X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8242.35$148,394,346,88518,003,887 BTC$15,250,296,5143.42%
21027 Ethereum (ETH)$174.90$18,930,153,139108,231,821 ETH$6,389,880,6081.82%
352 XRP (XRP)$0.290525$12,563,091,17243,242,653,330 XRP$1,656,416,6330.63%
4825 Tether (USDT)$1.00$4,126,950,0754,108,044,456 USDT$18,848,873,387-0.26%
51831 Bitcoin Cash (BCH)$225.47$4,073,917,12818,068,475 BCH$1,367,219,0305.66%
62 Litecoin (LTC)$54.49$3,460,873,50663,509,967 LTC$2,543,989,5101.7%
71839 Binance Coin (BNB)$18.20$2,830,286,999155,536,713 BNB$224,343,0620.54%
81765 EOS (EOS)$2.92$2,733,760,798936,750,123 EOS$1,340,306,0071.61%
93602 Bitcoin SV (BSV)$95.37$1,702,850,81117,854,986 BSV$311,040,5766.46%
10512 Stellar (XLM)$0.063095$1,264,097,38020,034,911,426 XLM$202,964,0030.49%
111958 TRON (TRX)$0.015449$1,030,202,42866,682,072,191 TRX$616,635,1120.7%
123957 UNUS SED LEO (LEO)$1.02$1,022,631,451999,498,893 LEO$7,308,1440.62%
132010 Cardano (ADA)$0.038782$1,005,507,44425,927,070,538 ADA$33,690,9810.22%
14328 Monero (XMR)$56.15$969,701,00517,268,588 XMR$70,964,7673.39%
151975 Chainlink (LINK)$2.52$881,103,623350,000,000 LINK$102,545,1537.55%
162502 Huobi Token (HT)$3.41$799,416,215234,205,523 HT$71,565,9620.96%
171720 IOTA (MIOTA)$0.268059$745,076,8572,779,530,283 MIOTA$3,218,799-0.35%
18131 Dash (DASH)$69.68$634,531,4569,106,015 DASH$193,764,6672.94%
192011 Tezos (XTZ)$0.875618$578,234,701660,373,612 XTZ$9,997,9450.98%
203794 Cosmos (ATOM)$2.87$547,262,790190,688,439 ATOM$120,509,1214.97%
211376 NEO (NEO)$7.34$517,571,15170,538,831 NEO$224,221,7472.63%
221321 Ethereum Classic (ETC)$4.50$514,994,671114,430,211 ETC$395,493,8491.82%
231518 Maker (MKR)$493.79$493,791,3381,000,000 MKR$9,979,5741.23%
243408 USD Coin (USDC)$1.00$474,268,202473,725,759 USDC$151,561,142-0.42%
25873 NEM (XEM)$0.040759$366,834,4228,999,999,999 XEM$28,040,0251.53%
263635 Crypto.com Coin (CRO)$0.033072$363,190,36810,981,735,160 CRO$12,824,902-0.75%
2774 Dogecoin (DOGE)$0.002720$331,035,947121,703,024,508 DOGE$70,665,783-1.09%
282566 Ontology (ONT)$0.583214$312,515,712535,851,170 ONT$84,715,9470.85%
291697 Basic Attenti... (BAT)$0.223608$302,083,5121,350,948,751 BAT$44,288,8816.54%
301437 Zcash (ZEC)$36.66$281,308,2847,674,431 ZEC$114,544,0321.97%
313330 Paxos Standard (PAX)$1.00$249,081,607248,449,988 PAX$308,748,380-0.42%
323662 HedgeTrade (HEDG)$0.762465$219,842,296288,330,855 HEDG$348,2110.96%
331896 0x (ZRX)$0.323219$194,318,743601,198,566 ZRX$40,822,487-0.21%
343077 VeChain (VET)$0.003389$187,920,12255,454,734,800 VET$99,389,1051.49%
352563 TrueUSD (TUSD)$1.00$186,192,595185,884,599 TUSD$210,187,743-0.35%
361684 Qtum (QTUM)$1.71$164,081,60296,104,940 QTUM$133,043,3971.47%
371168 Decred (DCR)$14.73$155,548,10810,557,874 DCR$6,697,3473.7%
383437 ABBC Coin (ABBC)$0.278576$154,416,845554,307,782 ABBC$55,466,224-3.85%
392682 Holo (HOT)$0.000918$148,128,571161,377,325,137 HOT$20,915,390-2.03%
402577 Ravencoin (RVN)$0.031177$145,838,3164,677,820,000 RVN$9,187,214-0.04%
414172 LUNA (LUNA)$0.504132$143,905,147285,451,369 LUNA$881,928-4.33%
423351 ZB (ZB)$0.301167$139,527,507463,288,810 ZB$159,954,1290.69%
432083 Bitcoin Gold (BTG)$7.56$132,374,40717,513,924 BTG$10,856,8342.05%
444279 Swipe (SXP)$2.12$129,532,39161,135,911 SXP$47,072,6744.62%
452585 Centrality (CENNZ)$0.122043$128,836,9831,055,664,719 CENNZ$358,2999.48%
462453 EDUCare (EKT)$0.140831$119,706,011850,000,000 EKT$9,423,415-0.07%
471808 OmiseGO (OMG)$0.810593$113,681,890140,245,398 OMG$42,863,0834.68%
483704 V Systems (VSYS)$0.061944$113,505,2091,832,377,465 VSYS$2,037,357-0.35%
491567 Nano (NANO)$0.799199$106,491,940133,248,297 NANO$3,704,3270.98%
502586 Synthetix Net... (SNX)$0.695315$96,604,426138,936,152 SNX$254,4553.88%
51109 DigiByte (DGB)$0.007696$95,429,68012,399,291,477 DGB$3,195,5320.76%
522087 KuCoin Shares (KCS)$1.08$95,254,20987,801,051 KCS$6,392,2512.06%
534030 Algorand (ALGO)$0.226920$94,949,198418,425,525 ALGO$102,491,8644.1%
541214 Lisk (LSK)$0.773594$93,654,160121,063,651 LSK$3,017,1231.82%
551104 Augur (REP)$8.10$89,057,62711,000,000 REP$6,077,193-0.36%
563718 BitTorrent (BTT)$0.000417$88,456,220212,116,500,000 BTT$49,103,2440.83%
571042 Siacoin (SC)$0.002054$85,910,25141,817,047,634 SC$2,410,3660.19%
582222 Bitcoin Diamond (BCD)$0.456398$85,114,965186,492,898 BCD$1,948,3720.49%
592308 Dai (DAI)$1.00$84,727,09884,421,075 DAI$19,558,512-0.5%
601274 Waves (WAVES)$0.809823$80,982,335100,000,000 WAVES$13,439,4411.56%
612099 ICON (ICX)$0.161497$80,842,960500,584,812 ICX$9,359,8054.71%
622416 THETA (THETA)$0.085505$74,432,591870,502,690 THETA$503,4322.18%
63213 MonaCoin (MONA)$1.13$74,032,89065,729,675 MONA$1,048,5923.86%
64463 BitShares (BTS)$0.026238$72,059,2352,746,420,000 BTS$2,023,5621.77%
65372 Bytecoin (BCN)$0.000365$67,148,729184,066,828,814 BCN$20,892-6.44%
663155 Quant (QNT)$5.56$67,143,82612,072,738 QNT$3,578,7520.33%
671521 Komodo (KMD)$0.551789$64,269,604116,475,002 KMD$1,622,621-0.41%
681903 HyperCash (HC)$1.41$62,781,46444,385,578 HC$1,793,5910.94%
69291 MaidSafeCoin (MAID)$0.127995$57,924,361452,552,412 MAID$337,8182.3%
701866 Bytom (BTM)$0.056564$56,705,5581,002,499,275 BTM$4,839,8630.8%
71693 Verge (XVG)$0.003462$55,404,98216,004,685,629 XVG$981,6440.79%
721776 MCO (MCO)$3.50$55,264,34515,793,831 MCO$5,802,9544.19%
732694 Nexo (NEXO)$0.098640$55,238,429560,000,011 NEXO$9,878,9573.13%
743218 Energi (NRG)$2.51$54,799,15421,872,232 NRG$360,5413.29%
751700 Aeternity (AE)$0.184728$53,170,096287,828,945 AE$39,235,4662.56%
762405 IOST (IOST)$0.004392$52,768,95212,013,965,609 IOST$12,836,7472.45%
772447 Crypterium (CRPT)$0.605441$51,343,21884,803,056 CRPT$395,7888.5%
784195 FTX Token (FTT)$1.33$50,588,33038,003,673 FTT$1,887,368-1.09%
791320 Ardor (ARDR)$0.050507$50,456,226998,999,495 ARDR$2,131,888-1.59%
801230 Steem (STEEM)$0.140176$48,842,912348,440,474 STEEM$22,582,751-3.65%
812874 Aurora (AOA)$0.007230$47,303,5626,542,330,148 AOA$1,873,678-0.37%
822469 Zilliqa (ZIL)$0.005271$45,790,7808,687,360,058 ZIL$4,810,5611.92%
831455 Golem (GNT)$0.046628$45,697,651980,050,000 GNT$1,731,1442.64%
842299 aelf (ELF)$0.081937$44,613,046544,480,200 ELF$7,329,267-0.35%
852539 Ren (REN)$0.055768$44,587,498799,513,690 REN$2,570,0964.47%
862130 Enjin Coin (ENJ)$0.056141$44,048,959784,614,642 ENJ$1,476,210-0.2%
873871 Newton (NEW)$0.003659$43,716,22911,948,333,332 NEW$5,437,6037.98%
881759 Status (SNT)$0.012427$43,126,2733,470,483,788 SNT$68,166,041-0.76%
893829 Nash Exchange (NEX)$1.18$42,674,52636,196,678 NEX$1,386,665-3.51%
901414 Zcoin (XZC)$4.93$42,537,5358,631,268 XZC$4,523,181-0.95%
912603 Pundi X (NPXS)$0.000181$42,271,586234,112,000,776 NPXS$564,7701.69%
924066 Chiliz (CHZ)$0.010487$37,802,2393,604,669,183 CHZ$10,877,06728.15%
932830 Seele (SEELE)$0.054214$37,768,832696,655,692 SEELE$17,649,730-0.15%
943701 RIF Token (RIF)$0.075008$37,458,786499,395,823 RIF$6,607,1225.13%
953724 SOLVE (SOLVE)$0.112631$36,877,894327,423,172 SOLVE$1,372,051-1.72%
962989 STASIS EURO (EURS)$1.12$35,813,72131,979,207 EURS$606,0421.19%
972772 Digitex Futures (DGTX)$0.046400$35,750,254770,485,897 DGTX$1,187,530-0.01%
981923 Tierion (TNT)$0.081305$34,837,647428,481,269 TNT$1,431,324-4.39%
992137 Electroneum (ETN)$0.003533$34,823,4169,855,864,342 ETN$128,263-0.6%
1001750 GXChain (GXC)$0.481381$31,289,76065,000,000 GXC$13,163,616-0.25%
1011343 Stratis (STRAT)$0.313561$31,209,51399,532,446 STRAT$418,292-0.76%
1021966 Decentraland (MANA)$0.029459$30,935,7171,050,141,509 MANA$5,552,5450.31%
1033890 Matic Network (MATIC)$0.014017$30,727,5732,192,190,362 MATIC$8,776,5293.91%
1042859 XMax (XMX)$0.001846$30,714,92616,642,137,763 XMX$219,051,1390.79%
1051982 Kyber Network (KNC)$0.181606$30,692,621169,006,888 KNC$45,125,596-2.43%
1061876 Dentacoin (DCN)$0.000056$30,061,585540,365,602,593 DCN$105,1848.18%
1073066 BitCapitalVendor (BCV)$0.033689$30,023,579891,199,995 BCV$1,639,962-3.53%
1082631 ODEM (ODE)$0.129993$29,938,339230,308,098 ODE$347,8812.48%
1092306 Bread (BRD)$0.335014$29,727,08588,733,978 BRD$1,406,0886.89%
1102492 Elastos (ELA)$1.84$29,589,76216,063,887 ELA$1,582,0960.94%
1111925 Waltonchain (WTC)$0.681446$29,064,66342,651,426 WTC$1,448,355-0.96%
112118 ReddCoin (RDD)$0.000989$28,496,36928,808,713,174 RDD$27,2061.65%
1131698 Horizen (ZEN)$3.74$28,374,2887,586,888 ZEN$2,976,483-10.61%
1144206 WINk (WIN)$0.000142$27,838,078196,500,113,934 WIN$2,043,3760.36%
1151087 Factom (FCT)$2.81$27,612,6589,821,454 FCT$709,8640.21%
1161934 Loopring (LRC)$0.030384$27,516,067905,612,453 LRC$3,454,4461.92%
1171703 Metaverse ETP (ETP)$0.340090$26,122,18476,809,544 ETP$4,248,5130.01%
1183139 DxChain Token (DX)$0.000522$26,099,92850,000,000,000 DX$1,036,876-0.72%
1191816 Civic (CVC)$0.038726$25,946,262670,000,000 CVC$1,526,4731.09%
1203709 Grin (GRIN)$1.07$25,625,07423,965,740 GRIN$24,896,3017.89%
1213702 Beam (BEAM)$0.618290$25,489,65641,226,080 BEAM$34,970,73719.8%
1222062 Aion (AION)$0.071465$25,290,747353,888,576 AION$2,151,1827.75%
1231229 DigixDAO (DGD)$12.49$24,971,4942,000,000 DGD$387,508-0.83%
1241637 iExec RLC (RLC)$0.310614$24,871,10080,070,793 RLC$304,3103.39%
1252900 Project Pai (PAI)$0.016983$24,657,0161,451,890,862 PAI$329,3071.82%
1261908 Nebulas (NAS)$0.471216$24,480,88851,952,589 NAS$4,958,2073.44%
1272135 Revain (R)$0.049977$24,211,506484,450,000 R$848,168-0.99%
1283773 Fetch (FET)$0.039378$23,842,101605,473,665 FET$7,490,915-1.21%
1292092 NULS (NULS)$0.321609$23,725,26673,770,500 NULS$1,431,5881.23%
1301680 Aragon (ANT)$0.785617$23,411,58029,800,256 ANT$18,654-2.62%
1312346 WaykiChain (WICC)$0.122904$23,228,922189,000,000 WICC$782,6765.85%
1321757 FunFair (FUN)$0.003511$22,993,5406,548,879,189 FUN$435,7793.14%
1332044 Enigma (ENG)$0.307212$22,990,56174,836,171 ENG$648,0314.54%
1342213 QASH (QASH)$0.064114$22,439,994350,000,000 QASH$205,6550.21%
1352441 Molecular Future (MOF)$0.549592$22,433,89540,819,212 MOF$20,402,816-2.01%
1362588 Loom Network (LOOM)$0.022733$22,042,887969,659,991 LOOM$2,295,238-4.29%
1372300 WAX (WAXP)$0.026295$22,014,577837,205,646 WAXP$119,9063.42%
1381727 Bancor (BNT)$0.346418$21,687,99262,606,361 BNT$1,573,2763.81%
1394642 Hedera Hashgraph (HBAR)$0.033872$21,559,864636,515,764 HBAR$2,278,1173.2%
1401586 Ark (ARK)$0.187796$21,304,220113,443,488 ARK$446,5970.04%
1413513 Fantom (FTM)$0.011645$21,120,3081,813,658,595 FTM$5,542,6120.76%
1422606 Wanchain (WAN)$0.198515$21,072,909106,152,493 WAN$2,204,2424.69%
1433020 BHPCoin (BHP)$1.10$21,063,21219,224,725 BHP$2,856,0703.53%
1441789 Populous (PPT)$0.389348$20,733,68253,252,246 PPT$799,473-3.36%
1451358 EDC Blockchain (EDC)$0.007716$20,606,4662,670,646,025 EDC$1,078,7002.83%
1462570 TomoChain (TOMO)$0.310287$20,167,43164,996,125 TOMO$409,8970.47%
1474269 Gatechain Token (GT)$0.519282$19,811,06738,150,902 GT$1,957,213-0.22%
1482593 Dragon Coins (DRG)$0.056581$19,727,361348,657,984 DRG$5,620-5.1%
1493835 Orbs (ORBS)$0.010185$19,595,2961,923,921,841 ORBS$210,274-2.07%
1501886 Dent (DENT)$0.000260$19,576,28975,325,838,994 DENT$231,4372.3%
1513695 Hyperion (HYN)$0.060094$19,035,822316,765,917 HYN$524,47110.48%
1522132 Power Ledger (POWR)$0.044952$18,799,270418,211,867 POWR$308,7910.91%
1532777 IoTeX (IOTX)$0.004558$18,778,2664,120,000,000 IOTX$1,825,5929.35%
1543083 LINA (LINA)$0.068615$18,675,954272,186,342 LINA$1,055,4103.35%
1552096 Ripio Credit ... (RCN)$0.036395$18,533,791509,235,327 RCN$620,4950.7%
1561807 Santiment Net... (SAN)$0.290216$18,185,01662,660,371 SAN$4,206-6.83%
1572276 Ignis (IGNIS)$0.023779$18,099,429761,143,950 IGNIS$514,0552.21%
1584113 UNI COIN (UNI)$1.40$18,022,78312,908,119 UNI$3,123-0.91%
1592444 CRYPTO20 (C20)$0.440611$17,804,95640,409,736 C20$9334.1%
1603930 Thunder Token (TT)$0.005982$17,359,7852,901,919,605 TT$1,468,1510.53%
161258 Groestlcoin (GRS)$0.233634$17,202,77373,631,324 GRS$881,80315.74%
1621772 Storj (STORJ)$0.123018$16,704,318135,787,439 STORJ$582,629-0.11%
1634057 Aladdin (ADN)$0.000522$16,653,93331,893,047,269 ADN$4,964,335-0.57%
1642457 TrueChain (TRUE)$0.208760$16,612,15679,575,543 TRUE$5,912,5111.58%
1651659 Gnosis (GNO)$14.94$16,498,3041,104,590 GNO$114,8984.83%
1662307 Bibox Token (BIX)$0.153327$16,434,734107,187,126 BIX$2,272,7403.06%
167789 Nexus (NXS)$0.251305$16,252,41564,671,957 NXS$364,686-6.46%
1682394 Telcoin (TEL)$0.000412$16,166,05839,194,744,221 TEL$175,8661.59%
1693325 Robotina (ROX)$0.052954$16,085,375303,758,412 ROX$112,7062.16%
1703657 Lambda (LAMB)$0.024848$15,829,492637,053,084 LAMB$15,099,871-3.53%
1713053 YOU COIN (YOU)$0.055459$15,593,645281,174,862 YOU$6,618,613-0.48%
1721788 Metal (MTL)$0.298780$15,382,35751,483,821 MTL$2,288,8771.21%
1732934 BitKan (KAN)$0.002466$15,035,6306,096,926,771 KAN$662,9042.23%
1741954 Moeda Loyalty... (MDA)$0.763901$14,994,53719,628,888 MDA$1,185,949-1.28%
175541 Syscoin (SYS)$0.026263$14,895,583567,159,586 SYS$961,1782.56%
1762057 Eidoo (EDO)$0.286552$14,886,00451,948,722 EDO$233,8491.71%
1773945 Harmony (ONE)$0.005612$14,560,4672,594,623,008 ONE$2,647,114-0.12%
1782303 MediBloc (MED)$0.004841$14,360,8122,966,384,100 MED$823-0.26%
1793814 Celer Network (CELR)$0.004369$14,289,5173,270,711,008 CELR$4,899,1791.86%
1804090 Wirex Token (WXT)$0.014131$14,130,9541,000,000,000 WXT$2,831,3682.76%
1813280 RealTract (RET)$0.001329$14,086,12610,600,000,000 RET$71,5755.57%
1822545 Arcblock (ABT)$0.141023$13,898,42698,554,305 ABT$2,439,4692.2%
1832043 Cindicator (CND)$0.007828$13,877,5781,772,801,829 CND$82,6754.34%
1842780 NKN (NKN)$0.036926$13,847,070375,000,000 NKN$13,032,48316.67%
1853920 Diamond Platf... (DPT)$13.45$13,790,2621,025,502 DPT$50,789-1.12%
1863441 Divi (DIVI)$0.010450$13,651,9751,306,418,715 DIVI$70,3627.67%
1871169 PIVX (PIVX)$0.238379$13,535,42256,781,166 PIVX$193,1381.82%
1882556 Credits (CS)$0.079714$13,398,229168,077,824 CS$1,194,0542.49%
1894275 Cocos-BCX (COCOS)$0.000850$13,364,42015,715,214,795 COCOS$3,234,526-6.63%
1902748 Loki (LOKI)$0.304859$13,258,11843,489,306 LOKI$35,409-1.73%
1911976 Blackmoon (BMC)$0.243873$13,169,16154,000,000 BMC$933-0.8%
1923822 Theta Fuel (TFUEL)$0.003391$13,017,5653,838,301,572 TFUEL$391,0992.1%
1931779 Wagerr (WGR)$0.069156$13,005,970188,068,334 WGR$26,9044.41%
1943175 TTC (TTC)$0.036065$12,981,771359,959,440 TTC$78,236-0.29%
1952840 QuarkChain (QKC)$0.005100$12,975,2112,544,395,982 QKC$5,202,414-0.68%
19666 Nxt (NXT)$0.012908$12,895,006998,999,942 NXT$647,9900.97%
1972246 CyberMiles (CMT)$0.016042$12,833,547800,000,000 CMT$1,460,1350.04%
1982474 Matrix AI Net... (MAN)$0.065159$12,363,673189,746,711 MAN$295,2675.74%
1991785 Gas (GAS)$1.22$12,314,36110,128,375 GAS$1,223,906-0.87%
2003617 ILCoin (ILC)$0.039607$12,245,521309,177,480 ILC$231,73917.12%
2014676 MEXC Token (MEXC)$0.624459$571,446,961915,107,826 MEXC$1,474,5044.89%
2023085 INO COIN (INO)$1.85$332,837,558180,003,180 INO$6,6680.07%
2033116 Insight Chain (INB)$0.716451$250,688,084349,902,689 INB$24,277,2179.07%
2043916 ThoreNext (THX)$7.58$164,091,25321,652,254 THX$171,3058.92%
2051681 PRIZM (PZM)$0.420828$159,878,085379,913,337 PZM$148,418-1.28%
2063144 ThoreCoin (THR)$1560.52$135,275,13086,686 THR$172,6173.41%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2084748 Dimension Chain (EON)$0.357662$87,549,684244,783,561 EON$13,520,1876.98%
2092349 Mixin (XIN)$179.64$82,821,380461,035 XIN$39,211,5511.71%
2102907 Karatgold Coin (KBC)$0.021895$82,164,1153,752,557,397 KBC$3,308,3012.7%
2114079 Silverway (SLV)$0.750132$75,013,234100,000,000 SLV$4,429,172-0.83%
2124694 GAPS (GAP)$7.11$71,097,32010,000,000 GAP$29,920,6092.24%
2134049 Bitbook Gambling (BXK)$0.177566$65,413,116368,387,491 BXK$822,255-0.58%
2143987 Beldex (BDX)$0.065788$64,486,775980,222,595 BDX$245,5573.58%
2154283 BitForex Token (BF)$0.013015$55,306,9604,249,539,422 BF$2,321,338-0.44%
2163115 Maximine Coin (MXM)$0.033300$54,911,4231,649,000,000 MXM$45,202-21.46%
2173812 Flexacoin (FXC)$0.002584$54,009,56420,905,195,749 FXC$15,342-8.02%
2182298 Dynamic Tradi... (DTR)$0.034522$52,548,6541,522,177,096 DTR$191,2242.09%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2203897 OKB (OKB)$2.42$48,444,65420,000,000 OKB$67,006,2574.2%
2214469 MineBee (MB)$0.026349$48,221,6551,830,117,455 MB$318,5163.52%
2223791 Jewel (JWL)$0.800038$43,770,09354,710,035 JWL$1,554,2150.11%
2233788 NEXT (NET)$1.01$41,036,08240,491,818 NET$635,711-3%
2244041 MX Token (MX)$0.171302$39,472,878230,428,525 MX$14,441,591-4.03%
2254067 Cryptoindex.c... (CIX100)$0.611143$38,141,33062,409,787 CIX100$85,9633.42%
2263364 PLATINCOIN (PLC)$7.48$37,427,2745,001,073 PLC$2,061,98610.53%
2273415 Buggyra Coin ... (BCZERO)$0.018602$37,404,0092,010,775,988 BCZERO$25,3180.18%
2282918 Bit-Z Token (BZ)$0.254112$34,264,459134,839,996 BZ$13,189,9933.89%
2291710 Veritaseum (VERI)$15.57$33,465,2232,149,646 VERI$13,757-5.44%
2301106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2314152 CryptoVerific... (CVCC)$54.57$31,791,099582,595 CVCCLow Vol3.4%
2323404 Wixlar (WIX)$0.012668$30,301,4612,391,988,688 WIX$6,0331.57%
2333828 Japan Content... (JCT)$0.094937$27,830,886293,150,782 JCT$2,180-14.16%
2344064 USDK (USDK)$0.970012$27,742,42128,600,072 USDK$16,221,294-0.4%
2353664 AgaveCoin (AGVC)$0.068127$26,611,728390,619,593 AGVC$7,436-0.84%
2363929 BQT (BQTX)$0.069395$26,361,322379,871,378 BQTX$416,5492.28%
2372090 LATOKEN (LA)$0.069174$26,293,365380,104,462 LA$1,119,0516.63%
2383224 Qubitica (QBIT)$31.96$25,847,894808,675 QBIT$111,1161.96%
2393974 Bitcoin 2 (BTC2)$1.47$25,508,50417,356,434 BTC2$749-0.97%
2403873 botXcoin (BOTX)$0.015473$25,248,2191,631,733,770 BOTX$254,3162.39%
2412842 Bankera (BNK)$0.001022$25,138,52524,608,912,108 BNK$11,671-1.38%
2424209 MB8 Coin (MB8)$0.042267$24,746,356585,470,441 MB8$43,0964.42%
2434360 FABRK (FAB)$0.004926$23,619,2224,794,443,397 FAB$3,030,510-1.45%
2444281 BHEX Token (BHT)$0.041676$22,145,884531,386,850 BHT$1,324,0142.18%
2454220 General Atten... (XAC)$2.10$20,982,71710,000,000 XAC$1,5203.67%
2463858 FNB Protocol (FNB)$0.035573$20,629,285579,920,197 FNB$2,638,9891.4%
2474660 Telos (TLOS)$0.093564$19,928,222212,991,186 TLOS$219,0903.99%
2483840 1irstcoin (FST)$0.697176$19,851,80228,474,593 FST$132,2135.53%
2493607 VestChain (VEST)$0.002803$19,841,8147,078,400,000 VEST$123,2093.17%
2503134 ETERNAL TOKEN (XET)$0.210565$19,681,55393,470,000 XET$116,98115.92%
2513966 BitcoinHD (BHD)$8.90$19,408,5662,179,965 BHD$12,334,481-8.53%
2522746 GreenPower (GRN)$0.005913$19,108,6683,231,699,360 GRN$13,2230.42%
2532526 Envion (EVN)$0.155667$18,556,159119,204,516 EVN$15,5107.25%
2543666 Ultiledger (ULT)$0.027959$17,960,257642,381,862 ULT$5,161,5750.85%
2552381 Spectre.ai Di... (SXDT)$0.213520$17,524,34482,073,519 SXDTLow Vol1.43%
2563507 MicroBitcoin (MBC)$0.000092$17,389,651188,777,000,000 MBC$8,1000.33%
2573344 Ecoreal Estate (ECOREAL)$0.082302$17,185,348208,808,852 ECOREAL$5,227-25.76%
2582027 Cryptonex (CNX)$0.296693$16,521,73255,686,329 CNX$3,339,3225.97%
2594005 Tratin (TRAT)$0.000145$16,258,921111,999,998,756 TRATLow Vol-2.76%
2603063 Vitae (VITAE)$0.900833$15,900,31117,650,670 VITAE$36,3570.98%
2613620 Atlas Protocol (ATP)$0.006121$15,768,3322,576,065,703 ATP$194,053-2.82%
2621492 Obyte (GBYTE)$21.18$14,899,687703,558 GBYTE$12,2082.02%
2633737 BTU Protocol (BTU)$0.206163$14,433,42070,009,848 BTU$8,991-1.82%
2644268 NewYork Exchange (NYE)$4.10$13,070,7963,191,443 NYE$1,193,0843.29%
2652403 MOAC (MOAC)$0.207146$12,939,06062,463,334 MOAC$17,640-0.78%
2662454 UnlimitedIP (UIP)$0.010402$12,858,5641,236,152,840 UIP$479,0053.98%
2673731 PlayChip (PLA)$0.000918$12,856,98514,009,105,693 PLALow Vol11.4%
2684075 CryptoFranc (XCHF)$1.02$12,237,34712,035,000 XCHF$3,226-0.49%
2692845 MediBloc [ERC20] (MEDX)$0.003557$12,217,0183,434,635,926 MEDX$600,009-8.14%
27067 Unobtanium (UNO)$60.02$12,072,781201,144 UNO$5,9475.17%
2713345 DAPS Token (DAPS)$0.000229$12,048,80352,586,828,002 DAPSLow Vol-13.94%
2723936 GNY (GNY)$0.063670$11,993,934188,376,657 GNY$34,993-3.29%
2732424 SingularityNET (AGI)$0.022157$11,957,360539,673,260 AGI$185,7774.2%
2741660 Monolith (TKN)$0.378020$11,943,30231,594,387 TKN$13,0912.13%
27545 CasinoCoin (CSC)$0.000297$11,696,72139,378,830,878 CSC$7,7670.42%
2763918 Safe (SAFE)$0.553297$11,528,20920,835,499 SAFE$100,182-10.93%
2772496 Polymath (POLY)$0.025537$11,268,275441,248,648 POLY$3,524,431-0.5%
2781619 Skycoin (SKY)$0.707181$11,314,89616,000,000 SKY$271,135-2%
2792371 United Trader... (UTT)$0.299900$11,248,93037,508,999 UTTLow Vol-4.56%
2804167 Bitrue Coin (BTR)$0.079866$11,189,209140,100,001 BTR$2,009,329-0.3%
2811726 ZrCoin (ZRC)$2.44$11,139,6014,562,831 ZRC$49,4356.69%
2823884 Function X (FX)$0.096021$11,111,803115,722,551 FX$1,608,8680.11%
2834709 XcelToken Plus (XLAB)$0.001973$11,061,2565,607,075,348 XLAB$1,116-36.57%
2842605 BnkToTheFuture (BFT)$0.015133$11,046,935729,989,999 BFT$349,8842.26%
2854687 Binance USD (BUSD)$1.00$11,038,46311,007,453 BUSD$11,300,917-0.38%
2861758 TenX (PAY)$0.080879$10,911,926134,916,011 PAY$403,042-1.72%
28799 Vertcoin (VTC)$0.205867$10,655,05851,757,122 VTC$214,469-1.51%
2883154 Davinci Coin (DAC)$0.002936$10,574,5493,601,858,620 DAC$35,8790.86%
2894086 Elrond (ERD)$0.001517$10,519,6776,933,256,184 ERD$2,259,5566.5%
2902204 B2BX (B2B)$0.560252$10,390,56718,546,231 B2B$40,2731.82%
2912992 Apollo Currency (APL)$0.000705$10,354,44814,685,096,531 APL$269,373-1.59%
2922538 Nectar (NEC)$0.122933$10,123,90082,353,022 NEC$18,55119.33%
293201 Einsteinium (EMC2)$0.046193$10,114,556218,962,915 EMC2$27,3360.55%
2944036 Contentos (COS)$0.015945$10,085,000632,500,430 COS$1,747,0230.23%
2952021 RChain (RHOC)$0.026806$10,019,700373,789,868 RHOC$6,1197.46%
2962320 Utrust (UTK)$0.022263$10,018,404450,000,000 UTK$3,231,3952.04%
2973850 OTOCASH (OTO)$0.465949$9,932,10821,315,864 OTO$64,7724.12%
2983306 Gemini Dollar (GUSD)$0.996683$9,785,8109,818,376 GUSD$2,861,3230.29%
2992638 Cortex (CTXC)$0.064252$9,624,496149,792,458 CTXC$990,6942.11%
3003147 HYCON (HYC)$0.004742$9,606,4592,025,959,792 HYC$6,397,6112.09%
3013875 Valor Token (VALOR)$0.479418$9,605,62820,036,000 VALOR$285,418-1.51%
3023946 Carry (CRE)$0.003684$9,602,7702,606,640,362 CRE$1,066,0332.16%
3033609 CWV Chain (CWV)$0.002684$9,504,3393,540,912,311 CWV$85,691-20.37%
3042540 Litecoin Cash (LCC)$0.014620$9,462,629647,229,457 LCC$88,9425.08%
3051159 SaluS (SLS)$9.30$9,417,1261,012,265 SLS$1,0190.29%
3062455 PressOne (PRS)$0.032798$9,338,892284,742,628 PRS$99,8780.74%
3071864 Blox (CDT)$0.013804$9,311,800674,579,184 CDT$602,4636.66%
3084182 GoWithMi (GMAT)$0.003416$9,303,2032,723,550,000 GMAT$169,152-8.76%
3093458 ZTCoin (ZT)$0.041287$9,287,548224,948,925 ZT$139,0280.27%
3102071 Request (REQ)$0.012721$9,284,782729,892,220 REQ$98,285-2.08%
3113863 UGAS (UGAS)$0.053267$9,147,051171,719,420 UGAS$1,625,215-1.51%
3122239 Aave (LEND)$0.008077$9,113,9021,128,357,877 LEND$1,270,0044.85%
3134060 TrustVerse (TRV)$0.039087$9,054,341231,644,090 TRV$177,50114.65%
3143686 Content Value... (CVNT)$0.016848$8,969,060532,347,835 CVNT$749,8885.06%
3152930 Everipedia (IQ)$0.001688$8,960,7635,309,557,550 IQ$400,470-4.9%
3163968 Elitium (EUM)$0.921101$8,894,1419,655,990 EUM$154,000-21.93%
3172297 Storm (STORM)$0.001394$8,830,9586,334,945,214 STORM$527,3381.3%
3182251 IoT Chain (ITC)$0.105584$8,812,55583,464,658 ITC$1,325,2131.23%
3194180 DDKoin (DDK)$5.15$8,809,1241,710,000 DDK$34,1733.82%
3203631 FOAM (FOAM)$0.030511$8,740,499286,473,579 FOAM$18,16819.86%
3213783 Ankr (ANKR)$0.002183$8,722,7763,996,177,788 ANKR$3,216,512-1.05%
3222143 Streamr DATAcoin (DATA)$0.012877$8,719,613677,154,514 DATA$453,4069.44%
3231712 Quantum Resis... (QRL)$0.123894$8,596,37769,384,918 QRL$1,480,2312.9%
3243964 Reserve Rights (RSR)$0.002045$8,599,1304,205,530,273 RSR$1,225,685-1.21%
3252243 Dragonchain (DRGN)$0.036066$8,598,899238,421,940 DRGN$23,303-2.75%
3264293 Perlin (PERL)$0.032543$8,503,792261,312,530 PERL$3,518,8760.81%
3272608 Mithril (MITH)$0.012249$8,430,481688,279,402 MITH$511,5900.75%
328723 BitBay (BAY)$0.008322$8,423,3181,012,146,906 BAY$1,392-2.33%
3292530 Fusion (FSN)$0.238499$8,422,55635,314,807 FSN$1,814,8373.88%
3303683 Aencoin (AEN)$0.032158$8,420,031261,834,535 AEN$248,4881.97%
3312896 Mainframe (MFT)$0.000944$8,323,0028,813,451,661 MFT$1,023,6485.87%
3322661 Tripio (TRIO)$0.002219$8,319,6773,750,000,000 TRIO$2,088,5700.42%
3331826 Particl (PART)$1.03$8,272,5828,069,480 PART$86,50910.51%
3342885 Egretia (EGT)$0.001951$8,231,0524,218,275,850 EGT$3,039,28510.95%
3353600 Humanscape (HUM)$0.017882$8,051,163450,234,445 HUM$27,35821.28%
3362289 Gifto (GTO)$0.013272$8,019,402604,212,222 GTO$2,525,7852.75%
3371937 Po.et (POE)$0.002548$8,005,7583,141,592,653 POE$277,0041.67%
3382267 Tael (WABI)$0.122000$7,991,02765,499,999 WABI$102,3833.59%
3391918 Achain (ACT)$0.008338$7,937,498951,999,998 ACT$753,368-1.94%
3402698 Hydro (HYDRO)$0.000736$7,935,67910,783,834,956 HYDRO$3,543,9613.58%
3412868 Constellation (DAG)$0.009128$7,829,587857,761,140 DAG$1,971,928-3.29%
3423126 ProximaX (XPX)$0.001278$7,790,7706,097,456,550 XPX$364,93313.92%
3432335 Lightning Bit... (LBTC)$2.01$7,777,7713,860,808 LBTC$3,096,3482.17%
3442399 INT Chain (INT)$0.021474$7,776,566362,146,924 INT$1,566,933-1.57%
3452161 Raiden Networ... (RDN)$0.153686$7,775,56050,593,936 RDN$1,104,818-0.9%
3462034 Everex (EVX)$0.342165$7,767,15622,700,000 EVX$782,3732.29%
3471403 FirstBlood (1ST)$0.090067$7,705,96585,558,371 1ST$75,575-4.36%
3482364 TokenClub (TCT)$0.015986$7,696,221481,425,335 TCT$4,653,6927.07%
3492235 Time New Bank (TNB)$0.002666$7,688,4842,884,277,210 TNB$281,7572.26%
3503418 Metadium (META)$0.006164$7,677,4001,245,430,304 META$287,102-0.41%
3512296 OST (OST)$0.011348$7,655,952674,625,134 OST$175,4594.09%
3523911 Ocean Protocol (OCEAN)$0.023411$7,637,521326,239,536 OCEAN$6,365,394-5.91%
353624 bitCNY (BITCNY)$0.141181$7,590,50453,764,200 BITCNY$225,744,253-0.25%
3541834 Pillar (PLR)$0.029151$7,560,239259,348,201 PLR$1,9765.48%
3552650 CommerceBlock (CBT)$0.043318$7,544,523174,166,686 CBT$1,3333.76%
3561993 Kin (KIN)$0.000006$7,452,8051,214,839,705,290 KIN$538,976-3%
3574118 Force Protocol (FOR)$0.029858$7,435,466249,027,970 FOR$959,7882.82%
3583801 BORA (BORA)$0.008283$7,354,009887,814,093 BORA$35,4490.06%
3592476 Ruff (RUFF)$0.007467$7,321,384980,500,000 RUFF$769,103-2.34%
3602675 Dock (DOCK)$0.013337$7,285,883546,293,247 DOCK$51,131,81415.02%
3613910 pEOS (PEOS)$0.008778$7,271,309828,353,669 PEOS$14,760-10.63%
3622861 GoChain (GO)$0.008779$7,241,522824,880,244 GO$1,313,6700.74%
3633855 Locus Chain (LOCUS)$0.009270$7,127,079768,847,258 LOCUSLow Vol0.37%
3642036 PayPie (PPP)$0.086052$7,099,28682,500,000 PPP$3,686-10.89%
3652212 Quantstamp (QSP)$0.011450$7,068,368617,314,171 QSP$110,3725.76%
3662576 Tokenomy (TEN)$0.035150$7,029,949200,000,000 TEN$45,5200.36%
3673 Namecoin (NMC)$0.486161$7,164,26014,736,400 NMC$3,1776.19%
3683874 IRISnet (IRIS)$0.017313$7,018,459405,385,079 IRIS$4,317,7871.74%
369707 Blocknet (BLOCK)$1.12$6,973,6506,208,625 BLOCK$43,6157.96%
3702473 All Sports (SOC)$0.004642$6,962,0141,499,865,882 SOC$204,380-2.8%
3714006 STPT (STPT)$0.010046$6,895,318686,372,049 STPT$668,8541.52%
3724365 Streamit Coin (STREAM)$2.23$6,890,8233,087,076 STREAM$491,1682.14%
3734092 Dusk Network (DUSK)$0.060983$6,867,705112,616,161 DUSK$515,0942.6%
3744173 Levolution (LEVL)$0.290381$6,837,21623,545,696 LEVL$136,9127.25%
3753826 TOP (TOP)$0.002201$6,823,0633,099,836,537 TOP$627,6294.51%
376573 Burst (BURST)$0.003296$6,812,8872,066,895,033 BURST$145,986-1.54%
3775 Peercoin (PPC)$0.264164$6,787,43625,694,037 PPC$89,7685.46%
3782348 Measurable Da... (MDT)$0.012092$6,742,836557,644,069 MDT$15,075,9804.26%
3792507 THEKEY (TKY)$0.001285$6,702,5155,215,839,774 TKY$19,586-4.26%
3801475 Incent (INCNT)$0.145593$6,699,68446,016,571 INCNTLow Vol1.73%
3813985 Origo (OGO)$0.017064$6,675,669391,202,382 OGO$7,268,109-4.31%
3821996 SALT (SALT)$0.083116$6,672,88080,283,637 SALT$81,5782.93%
3831592 TaaS (TAAS)$0.816897$6,654,4428,146,001 TAAS$9103.67%
3844452 BidiPass (BDP)$0.031645$6,581,248207,969,777 BDP$95,9577.24%
3853977 Sport and Lei... (SNL)$0.009719$6,557,152674,670,125 SNL$167,7131.8%
3863052 Eligma Token (ELI)$0.032896$6,529,467198,490,371 ELI$152,2693.85%
3872369 Insolar (INS)$0.200861$6,527,97332,500,000 INS$4,813,2130.89%
3882345 High Performa... (HPB)$0.148987$6,498,82243,619,949 HPB$1,980,1554.37%
3892655 Monero Classic (XMC)$0.375567$6,491,72017,285,108 XMC$4,5862.36%
3901955 Neblio (NEBL)$0.428223$6,421,15014,994,882 NEBL$213,3554.54%
3912760 Cred (LBA)$0.010609$6,397,933603,080,177 LBA$897,0543.86%
3924026 LiquidApps (DAPP)$0.016806$6,366,440378,819,682 DAPP$29,11033.14%
3933733 S4FE (S4F)$0.023799$6,362,168267,333,572 S4F$6,87433.73%
3942602 NaPoleonX (NPX)$0.255119$6,204,53424,320,139 NPX$67,0525.26%
3952533 Restart Energ... (MWAT)$0.013599$6,156,867452,750,000 MWAT$2,0170.22%
3962829 REPO (REPO)$0.055900$6,146,665109,958,607 REPO$4,062-19.6%
3972599 Noah Coin (NOAH)$0.000188$6,142,34432,687,957,978 NOAH$984-5.29%
39864 FLO (FLO)$0.040128$6,113,537152,351,008 FLO$17,4501.12%
3993301 Invictus Hype... (IHF)$0.051272$6,111,939119,206,722 IHFLow Vol15.47%
4003178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4012402 Sense (SENSE)$0.011838$6,023,233508,816,362 SENSE$7,069-5.89%
4021409 SingularDTV (SNGLS)$0.009970$5,982,249600,000,000 SNGLS$115,7651.91%
4031768 AdEx (ADX)$0.073208$5,861,88080,071,949 ADX$72,7855.05%
4043716 Amoveo (VEO)$87.42$5,847,84666,894 VEOLow Vol0%
4053327 SIX (SIX)$0.021335$5,840,995273,776,596 SIX$759,4674.64%
4061947 Monetha (MTH)$0.014469$5,822,128402,400,000 MTH$128,1233.75%
4072287 LockTrip (LOC)$0.388300$5,805,92614,952,163 LOC$28,9770.33%
4082711 doc.com Token (MTC)$0.008046$5,781,194718,495,387 MTC$9,5172.95%
4092433 IPChain (IPC)$0.073323$5,779,25578,819,252 IPC$93,5871.89%
4103164 PumaPay (PMA)$0.000239$5,776,15124,175,631,271 PMA$250,2771.56%
4114644 Poseidon Network (QQQ)$0.002725$5,773,5532,118,698,878 QQQ$70,080-1.65%
4122739 Digix Gold Token (DGX)$47.34$5,729,997121,042 DGX$40,9401.45%
4132066 Everus (EVR)$0.012435$5,679,233456,726,455 EVR$940-2.7%
414377 NavCoin (NAV)$0.084882$5,641,22166,459,457 NAV$40,8963.98%
4154679 Band Protocol (BAND)$0.359308$5,627,73315,662,706 BAND$1,702,0888.5%
4164038 MovieBloc (MBL)$0.001496$5,603,6843,745,859,450 MBL$892,689-2.1%
4173608 Howdoo (UDOO)$0.057278$5,603,00597,821,309 UDOO$407,5733.73%
4182505 Bluzelle (BLZ)$0.026509$5,575,712210,333,654 BLZ$255,6281.14%
4193839 Bitcoin Rhodium (XRC)$6.67$5,573,799835,475 XRC$14,694-13.96%
4204020 USDQ (USDQ)$0.999487$5,500,9315,503,756 USDQ$54,851-0.18%
4212542 Tidex Token (TDX)$0.577119$5,485,5099,504,980 TDX$176,8568.78%
4222316 DeepBrain Chain (DBC)$0.001711$5,474,6633,200,000,000 DBC$128,286-5.77%
4231974 Propy (PRO)$0.114456$5,467,97947,773,586 PRO$177,9182.49%
4242112 Red Pulse Pho... (PHX)$0.006589$5,465,823829,588,687 PHX$777,5149.59%
4253928 IDEX (IDEX)$0.012068$5,464,381452,789,431 IDEX$1,8580.34%
4261732 Numeraire (NMR)$4.03$5,443,7661,349,328 NMR$67,967-4.21%
4272544 Nucleus Vision (NCASH)$0.000911$5,387,0315,913,523,626 NCASH$186,8293.34%
4282645 U Network (UUU)$0.000770$5,382,9516,994,600,000 UUU$1,256,21624.88%
4292529 Cashaa (CAS)$0.007097$5,371,820756,876,542 CAS$2,7590.41%
4302499 SwissBorg (CHSB)$0.009312$5,361,837575,821,133 CHSB$14,603-3.08%
4312359 Polis (POLIS)$0.635338$5,339,1058,403,564 POLIS$7,4688.52%
4322873 Metronome (MET)$0.550068$5,294,9669,626,021 MET$464,3410.4%
4333847 Contents Prot... (CPT)$0.001812$5,265,0972,905,198,535 CPT$90,5990.55%
4341312 Steem Dollars (SBD)$0.694721$5,178,2677,453,740 SBD$11,438-0.1%
4352458 Odyssey (OCN)$0.000773$5,166,0096,683,622,960 OCN$270,1083.34%
4362763 Morpheus.Network (MRPH)$0.155858$5,149,74833,041,214 MRPH$93,4493.83%
4373637 Aergo (AERGO)$0.049356$5,129,779103,934,838 AERGO$2,550,4160.08%
4382223 BLOCKv (VEE)$0.001914$5,094,3362,661,778,006 VEE$1,185-3.41%
4393756 #MetaHash (MHC)$0.003435$5,007,3901,457,862,531 MHC$1,009,3966.43%
4403714 LTO Network (LTO)$0.026887$4,993,801185,733,703 LTO$711,0133.7%
4411552 Melon (MLN)$3.97$4,967,3891,250,000 MLN$148,1379.24%
4423376 Darico Ecosys... (DEC)$0.096195$4,958,23351,543,807 DECLow Vol1.83%
4432181 Genesis Vision (GVT)$1.12$4,957,4054,426,883 GVT$1,523,7876.7%
444470 Viacoin (VIA)$0.213020$4,932,85823,156,748 VIA$69,958-1.51%
4453944 Artfinity (AT)$0.042722$4,926,286115,310,230 AT$36,758,838-2.66%
4461853 OAX (OAX)$0.065509$4,921,69675,130,082 OAX$290,909-2.83%
4474001 MenaPay (MPAY)$0.050987$4,864,26595,401,656 MPAY$387,9534.82%
4483475 BOX Token (BOX)$0.048827$4,863,85599,614,138 BOX$23,0051.6%
449405 DigitalNote (XDN)$0.000659$4,859,8367,372,476,768 XDN$2,95715.55%
4501817 Ethos (ETHOS)$0.049727$4,854,43897,621,898 ETHOS$190,6553.82%
4511983 VIBE (VIBE)$0.018627$4,845,677260,136,427 VIBE$127,3850.14%
4522019 Viberate (VIB)$0.025123$4,820,048191,859,794 VIB$530,35610.65%
4532081 Ambrosus (AMB)$0.033095$4,785,196144,590,975 AMB$283,6113.2%
4543096 Pundi X NEM (NPXSXEM)$0.000123$4,721,89838,536,910,541 NPXSXEM$411,6436.46%
4553717 Wrapped Bitcoin (WBTC)$8243.66$4,708,756571 WBTC$85,2402.37%
4562843 Ether Zero (ETZ)$0.028315$4,689,217165,607,593 ETZ$447,413-14.85%
4573846 VeriBlock (VBK)$0.008899$4,663,709524,094,925 VBK$2,0141.59%
4582511 WePower (WPR)$0.007653$4,654,449608,221,473 WPR$279,4255.26%
4592955 Cosmo Coin (COSM)$0.006820$4,574,888670,780,889 COSM$61,3520.26%
460254 Gulden (NLG)$0.009058$4,511,653498,069,357 NLG$4,1680.15%
4612277 SmartMesh (SMT)$0.003354$4,496,3511,340,519,343 SMT$18,2700.11%
4622642 CyberVein (CVT)$0.004160$4,410,7711,060,404,496 CVT$3,8802.7%
463170 BlackCoin (BLK)$0.070856$4,469,02863,071,841 BLK$20,5699.94%
4642120 Etherparty (FUEL)$0.004366$4,365,8251,000,000,000 FUEL$1,620,73528.3%
4652506 Swarm (SWM)$0.054954$4,322,39478,654,618 SWM$1,6456.42%
4663618 STACS (STACS)$0.008252$4,292,399520,137,195 STACS$9,483-14.92%
4671609 Asch (XAS)$0.046647$4,354,73793,355,331 XAS$323,5543.53%
4682321 QLC Chain (QLC)$0.017805$4,273,226240,000,000 QLC$522,043-2.82%
4692927 sUSD (SUSD)$0.976018$4,256,1774,360,758 SUSD$1,448-1.58%
4703251 ParkinGo (GOT)$0.273267$4,253,62215,565,793 GOTLow Vol-0.23%
4712634 XinFin Network (XDCE)$0.001082$4,250,5413,927,475,037 XDCE$147,455-6.06%
4721828 SmartCash (SMART)$0.002995$4,235,1411,413,859,298 SMART$50,0824.32%
4733029 ZelCash (ZEL)$0.052583$4,215,80680,175,050 ZEL$3,311,5183.08%
4741771 DAO.Casino (BET)$0.025164$4,209,211167,270,821 BET$12,992-1.19%
4751723 SONM (SNM)$0.011759$4,228,490359,600,000 SNM$249,0154.52%
4762318 Neumark (NEU)$0.116268$4,203,99436,157,672 NEULow Vol4.11%
4772776 Travala.com (AVA)$0.094146$4,170,96444,303,312 AVA$362,1612.66%
4781755 Flash (FLASH)$0.004614$4,152,874900,000,000 FLASHLow Vol-0.26%
4793948 TERA (TERA)$0.004884$4,125,746844,711,128 TERA$498,480-2.82%
4802535 Edge (DADI)$0.057188$4,098,67671,669,585 DADI$4,599-5.15%
481132 Counterparty (XCP)$1.57$4,097,0822,615,422 XCPLow Vol9.52%
4823435 Snetwork (SNET)$0.025149$4,095,778162,860,873 SNET$417,7010.01%
4832095 BOScoin (BOS)$0.006006$4,088,216680,741,238 BOS$7,47513.29%
4842554 Lympo (LYM)$0.004937$4,081,541826,672,989 LYM$76,3643.49%
4853515 DEX (DEX)$0.021279$4,075,861191,542,291 DEX$1,420,96216.09%
4862915 Moss Coin (MOC)$0.013330$4,069,566305,299,632 MOC$320,769-2.23%
4872559 Cube (AUTO)$0.000600$4,062,2416,774,940,000 AUTO$439,8840.55%
4883811 IntelliShare (INE)$0.022244$4,060,866182,563,367 INE$290,9931.73%
4892398 Selfkey (KEY)$0.001415$4,058,1462,868,184,470 KEY$150,4050.95%
4903070 Litex (LXT)$0.004209$4,041,059959,999,987 LXT$4,064,40329.38%
4911930 Primas (PST)$0.076526$4,032,36452,692,565 PST$233,47111.49%
4922375 QunQun (QUN)$0.006161$4,004,001649,872,788 QUN$260,9902.26%
4932313 SIRIN LABS Token (SRN)$0.008136$4,001,274491,820,906 SRN$178,7410.35%
4942665 Dero (DERO)$0.474929$3,996,1298,414,159 DERO$1,493,4020.16%
4951405 Pepe Cash (PEPECASH)$0.005666$3,976,984701,884,009 PEPECASHLow Vol0.52%
4961899 YOYOW (YOYOW)$0.013168$3,950,171299,993,500 YOYOW$76,3393.41%
4971856 district0x (DNT)$0.006569$3,941,605600,000,000 DNT$493,24410.81%
4984490 Emirex Token (EMRX)$0.182088$3,938,91121,631,916 EMRX$621,831-9.91%
4992633 Stakenet (XSN)$0.044141$3,935,24589,152,493 XSN$1,187,939-0.11%
5002058 AirSwap (AST)$0.026204$3,930,613150,000,000 AST$1,510,7862.5%
5011963 Credo (CREDO)$0.007131$3,921,066549,891,703 CREDOLow Vol314.41%
5022354 GET Protocol (GET)$0.343985$3,917,39511,388,258 GET$3,648-7.86%
5034681 Color Platform (CLR)$0.029955$3,911,666130,584,169 CLR$490,999-1.43%
5042943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5054131 Sealchain (SEAL)$0.021044$3,910,270185,813,492 SEAL$1,202,733-2.89%
5063461 PlayCoin [ERC20] (PLY)$0.003959$3,909,668987,454,627 PLY$4,966,794-0.71%
5073843 BOLT (BOLT)$0.009418$3,885,811412,600,355 BOLT$1,513,0711.33%
5082498 Jibrel Network (JNT)$0.022642$3,850,932170,080,886 JNT$2,657-0.52%
5092341 SwftCoin (SWFTC)$0.001058$3,849,6613,639,990,384 SWFTC$1,768,4083.17%
5102548 POA (POA)$0.017389$3,828,451220,167,621 POA$690,343-1.57%
5112591 Dropil (DROP)$0.000168$3,816,26822,748,649,310 DROP$41,888-2.73%
5123719 StableUSD (USDS)$0.998167$3,807,4673,814,459 USDS$163,594-0.49%
5132484 Hi Mutual Soc... (HMC)$0.009329$3,769,977404,100,000 HMC$161,241-0.96%
5144309 Cryptocean (CRON)$0.579665$3,749,9926,469,244 CRON$368,9962.68%
5152826 Zipper (ZIP)$0.000231$3,738,96316,199,999,812 ZIP$1,302,328-2.97%
5162767 APIS (APIS)$0.000414$3,705,9038,962,097,230 APIS$113,278-0.48%
5172933 BitMart Token (BMX)$0.022565$3,679,960163,079,358 BMX$700,9653.15%
5183715 Cajutel (CAJ)$2.72$3,676,7571,352,389 CAJ$15,9543.41%
5193965 TouchCon (TOC)$0.015755$3,673,486233,158,570 TOC$40,72125.66%
5202945 ContentBox (BOX)$0.003951$3,659,882926,259,105 BOX$60,133-0.52%
5212344 AppCoins (APPC)$0.036505$3,652,476100,054,312 APPC$492,23813.27%
5222031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol0.29%
5232153 Aeron (ARN)$0.181796$3,633,73519,988,000 ARN$1,179,7211.41%
524448 Stealth (XST)$0.108005$3,628,84233,598,981 XST$2,1895.5%
5253830 Veil (VEIL)$0.083763$3,616,80743,179,245 VEIL$66,6315.01%
5264200 ChainX (PCX)$1.70$3,614,8542,127,400 PCX$423,286-13.33%
5273883 QuickX Protocol (QCX)$0.009854$3,597,742365,088,728 QCX$611,014-2.73%
5282428 Scry.info (DDD)$0.008130$3,577,521440,057,074 DDD$241,346-6.21%
5292937 VITE (VITE)$0.008613$3,575,713415,162,655 VITE$148,9675.46%
530558 Emercoin (EMC)$0.079978$3,565,93544,586,412 EMC$8,2493.39%
5313742 Chimpion (BNANA)$0.112163$3,558,66431,727,477 BNANA$148,5529.17%
532588 Ubiq (UBQ)$0.083145$3,542,72842,609,099 UBQ$2,4050.54%
5332765 XYO (XYO)$0.000420$3,480,4718,295,439,522 XYO$5,298-0.29%
5343861 Infinitus Token (INF)$0.270826$3,476,13812,835,325 INFLow Vol-12.99%
5351500 Wings (WINGS)$0.035260$3,398,32596,379,730 WINGS$364,6801.16%
5361654 Bitcore (BTX)$0.197732$3,437,96017,386,959 BTX$5,895-4.36%
5371949 Agrello (DLT)$0.039766$3,419,04985,978,873 DLT$125,1504.78%
5382061 BlockMason Cr... (BCPT)$0.029420$3,417,339116,158,667 BCPT$158,2321.19%
5393205 VeriDocGlobal (VDG)$0.000436$3,413,6577,838,354,721 VDG$46,3673.13%
5402876 Ternio (TERN)$0.010133$3,386,073334,161,876 TERNLow Vol-4.01%
5412503 DMarket (DMT)$0.059280$3,374,33556,921,773 DMT$79,422-0.63%
5422735 Content Neutr... (CNN)$0.000086$3,347,32539,035,223,816 CNN$215,3193.59%
5432001 ColossusXT (COLX)$0.000289$3,341,40311,553,896,388 COLX$4,01720.98%
544895 Xaurum (XAUR)$0.043281$3,322,17076,758,820 XAUR$14,9603.86%
5452446 DATA (DTA)$0.000340$3,319,3179,774,993,344 DTA$103,6352.63%
5462553 Refereum (RFR)$0.000804$3,290,8704,095,647,698 RFR$40,7200.4%
5473838 Esportbits (HLT)$0.163246$3,267,09320,013,360 HLT$14,8092.12%
5483898 Axe (AXE)$0.650480$3,250,5744,997,191 AXE$1,469,756-1.03%
5492689 Rublix (RBLX)$0.156323$3,248,58920,781,284 RBLX$13,9383.81%
5503769 HashBX (HBX)$0.006196$3,225,465520,596,764 HBXLow Vol3.22%
5513195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5522165 ERC20 (ERC20)$0.064059$3,202,93750,000,000 ERC20$72,556-0.96%
5532392 Bottos (BTO)$0.005852$3,195,397545,990,153 BTO$623,1940.3%
5544025 Futurepia (PIA)$0.003559$3,193,507897,238,384 PIA$10,9571.92%
5553988 VNT Chain (VNT)$0.001217$3,174,0762,607,550,067 VNT$129,964-0.22%
556268 WhiteCoin (XWC)$0.011042$2,762,552250,183,629 XWC$42,0662.6%
5573142 BaaSid (BAAS)$0.000721$3,166,7324,392,525,852 BAAS$11,79913.1%
5582709 Morpheus Labs (MITX)$0.009063$3,157,285348,379,945 MITX$733,5323.55%
5592727 Bezant (BZNT)$0.004581$3,152,132688,099,500 BZNT$131,6001.68%
5601026 Aeon (AEON)$0.197722$3,130,22315,831,459 AEON$1,3686.82%
5613407 Ondori (RSTR)$0.000082$3,111,71437,766,847,790 RSTRLow Vol3.41%
5621784 Polybius (PLBT)$0.783767$3,111,2133,969,565 PLBT$1,8763.63%
5632866 Sentinel Prot... (UPP)$0.009922$3,087,677311,194,835 UPP$189,1840.18%
5644300 VideoCoin (VID)$0.198011$3,073,33615,521,032 VID$2,654,2724.22%
5653642 Trade Token X (TIOX)$0.036023$3,067,66685,158,577 TIOX$5,1416.25%
5664110 NPCoin (NPC)$0.042103$3,050,64872,457,335 NPC$12,134-14.17%
5672991 NIX (NIX)$0.070504$3,048,97643,245,163 NIX$68,6320.44%
5683998 Krios (KRI)$0.017110$3,047,508178,109,029 KRI$34,0041.29%
5693853 MultiVAC (MTV)$0.001629$3,043,2951,868,233,332 MTV$197,2462.24%
5702902 POPCHAIN (PCH)$0.003406$3,040,986892,799,357 PCH$9,0750.39%
5711711 Electra (ECA)$0.000106$3,032,23028,606,526,957 ECA$8690.79%
5722691 Penta (PNT)$0.000144$3,020,02121,014,319,521 PNT$119,9212.92%
573623 bitUSD (BITUSD)$0.972555$3,015,3983,100,490 BITUSDLow Vol7.23%
5742827 Phantasma (SOUL)$0.051676$3,014,39458,332,939 SOUL$88,2501.38%
5751989 COS (COS)$0.017277$2,996,700173,453,046 COS$12,7180.77%
5762379 Kcash (KCASH)$0.006695$2,982,786445,499,083 KCASH$951,0860.15%
5772841 LoyalCoin (LYL)$0.000556$2,977,4245,353,626,190 LYLLow Vol73.2%
5782400 OneRoot Network (RNT)$0.010445$2,967,177284,073,817 RNT$1,008,138-1.27%
5793951 Pirate Chain (ARRR)$0.023564$2,962,727125,729,366 ARRR$1,6083.29%
5803605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5811531 Global Crypto... (GCC)$0.002307$2,924,2761,267,482,828 GCCLow Vol15.9%
5821454 Lykke (LKK)$0.009220$2,920,987316,809,739 LKKLow Vol-8.08%
5831044 Global Curren... (GCR)$0.027191$2,895,385106,481,506 GCR$1,9195.44%
5842643 Sentinel (SENT)$0.001443$2,885,8421,999,969,999 SENT$54,5580.81%
5852291 Genaro Network (GNX)$0.011260$2,881,175255,873,493 GNX$199,7052.26%
5862429 Mobius (MOBI)$0.005565$2,866,450515,082,884 MOBI$5151.32%
5872673 Own (CHX)$0.028700$2,861,90499,719,012 CHX$904,449-0.24%
5883845 V-ID (VIDT)$0.090973$2,861,09731,450,066 VIDT$1,277,56511.55%
5892336 Game.com (GTC)$0.003753$2,857,570761,444,190 GTC$824,2270.43%
5902835 Endor Protocol (EDR)$0.003656$2,849,020779,310,543 EDR$1,216,6202.11%
5912467 OriginTrail (TRAC)$0.009830$2,820,546286,928,834 TRAC$24,9973.79%
5923978 Chromia (CHR)$0.025739$2,819,681109,548,012 CHR$2,721,4793%
5931677 Etheroll (DICE)$0.401520$2,811,2897,001,623 DICELow Vol0.39%
5943652 ZumCoin (ZUM)$0.002816$2,784,799988,819,491 ZUM$407,57313.96%
5952060 Change (CAG)$0.087893$2,783,89531,673,646 CAGLow Vol9.67%
5961881 DeepOnion (ONION)$0.172562$2,781,19816,117,126 ONION$2,93316%
5971719 Peerplays (PPY)$0.614905$2,768,0214,501,541 PPY$144,4489.43%
5983474 YGGDRASH (YEED)$0.000507$2,759,9245,447,415,594 YEED$84,60219.52%
5993698 Observer (OBSR)$0.002061$2,759,5661,338,928,788 OBSR$1,7394.44%
6001636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6012430 Hydro Protocol (HOT)$0.003926$2,755,844702,000,000 HOT$16,7271.64%
6023963 DreamTeam Token (DREAM)$0.076179$2,752,78936,135,662 DREAM$1,0624.03%
6032630 PolySwarm (NCT)$0.001761$2,722,9661,546,457,130 NCT$67,2841.03%
6044115 Pivot Token (PVT)$0.000529$2,719,0655,135,200,000 PVT$158,917-0.59%
60542 Primecoin (XPM)$0.092250$2,710,83529,385,607 XPM$9,265-3.14%
6062274 MediShares (MDS)$0.003639$2,697,705741,294,311 MDS$124,1851.47%
6072162 Delphy (DPY)$0.043358$2,696,88462,199,848 DPY$118,3091.74%
6084250 ZeuxCoin (ZUC)$0.014066$2,672,501189,999,999 ZUC$121,466-0.98%
6092737 Global Social... (GSC)$0.004796$2,633,789549,180,851 GSC$35,4892.19%
6103279 Rotharium (RTH)$0.779848$2,618,1613,357,270 RTH$49,2280.94%
6113081 Omnitude (ECOM)$0.040381$2,617,21964,813,301 ECOM$1,8456.98%
6124189 Ultra (UOS)$0.028890$2,615,28490,526,320 UOS$7,171-0.13%
613460 Clams (CLAM)$0.680651$2,602,2713,823,208 CLAMLow Vol0.55%
6143842 Caspian (CSP)$0.005861$2,601,958443,961,105 CSP$228,1535.18%
6152916 Nimiq (NIM)$0.000541$2,598,6384,800,480,856 NIM$119,8816.23%
6162578 TE-FOOD (TFD)$0.005015$2,596,180517,677,824 TFD$2,9162.15%
6174053 Q DAO Governa... (QDAO)$35.46$2,579,97672,766 QDAOLow Vol-3.78%
6182953 Blue Whale EX... (BWX)$0.064001$2,577,97740,280,103 BWX$1,083,575-1.85%
6192946 Proton Token (PTT)$0.000310$2,558,8408,245,217,387 PTT$321,01011.73%
6201786 SunContract (SNC)$0.020848$2,558,249122,707,503 SNC$259,2062.45%
6211984 Substratum (SUB)$0.006672$2,555,660383,021,000 SUB$2,40213.93%
6223766 Fatcoin (FAT)$0.018777$2,528,433134,655,308 FAT$799,954-0.09%
6233739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6242998 Vexanium (VEX)$0.003589$2,526,346703,869,976 VEX$179,524-0.84%
6252921 OneLedger (OLT)$0.007108$2,519,724354,497,390 OLT$548,8785.99%
6264011 Bitsdaq (BQQQ)$0.000926$2,485,9352,684,154,163 BQQQ$28,396-13.16%
6274493 Amino Network (AMIO)$0.053854$2,475,18745,960,778 AMIO$466,544-1.35%
6282468 LinkEye (LET)$0.004107$2,464,076600,000,000 LET$858,6981.8%
6292952 Gold Bits Coin (GBC)$0.023031$2,440,516105,968,611 GBCLow Vol1.34%
6302459 indaHash (IDH)$0.006102$2,440,421399,936,259 IDHLow Vol-2.63%
6312512 UNIVERSAL CASH (UCASH)$0.000235$2,437,64010,351,944,441 UCASHLow Vol23.66%
6322524 Universa (UTNP)$0.001316$2,433,3651,848,760,649 UTNP$2,81610.62%
6333976 Bitcoin Confi... (BC)$0.000330$2,427,5877,365,901,523 BCLow Vol7.02%
6342725 Skrumble Network (SKM)$0.002374$2,425,9591,021,680,996 SKM$1,170,7612.79%
6353227 Traceability ... (TAC)$0.003576$2,422,428677,504,342 TAC$7,4740.36%
6362879 Origin Sport (ORS)$0.008073$2,421,851299,999,850 ORS$3,087,6185.16%
6378 Feathercoin (FTC)$0.009477$2,415,031254,835,960 FTC$5,457-3.33%
6382882 0Chain (ZCN)$0.060082$2,410,30340,117,166 ZCN$3,50270.07%
6393917 Sentivate (SNTVT)$0.001059$2,409,6712,275,049,153 SNTVT$128,619-1.16%
6402482 CPChain (CPC)$0.006369$2,399,593376,765,852 CPC$246,5407.05%
6412340 Bloom (BLT)$0.044624$2,393,73953,642,697 BLT$2,5849.76%
6422686 Lendingblock (LND)$0.003095$2,393,642773,465,072 LND$162,8230.02%
6432644 eosDAC (EOSDAC)$0.003615$2,388,440660,755,177 EOSDAC$115,7583.1%
6443136 MEET.ONE (MEETONE)$0.001247$2,386,6971,913,271,866 MEETONE$270,0472.03%
6451814 Metrix Coin (MRX)$0.000165$2,384,44614,469,999,364 MRX$6443.4%
6461782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6473815 Eterbase Coin (XBASE)$0.002412$2,368,281981,781,844 XBASE$496,787-3.95%
6482728 Winding Tree (LIF)$0.110677$2,366,49021,381,927 LIFLow Vol6.68%
6493949 Asian Fintech (AFIN)$0.009429$2,357,193250,000,000 AFIN$46,4525.34%
6502982 MVL (MVL)$0.000306$2,344,7367,654,276,413 MVL$136,6504.47%
6512714 Nexty (NTY)$0.000015$2,333,404151,595,803,417 NTY$124,069-2.97%
6523371 MIR COIN (MIR)$0.003756$2,328,800620,041,495 MIR$2,074,557-16.69%
6532064 Maecenas (ART)$0.039267$2,291,35758,353,900 ARTLow Vol2.52%
6543997 BlockStamp (BST)$0.099695$2,289,40022,964,006 BST$344,1450.01%
6552149 Unikoin Gold (UKG)$0.015691$2,280,688145,347,371 UKG$5,409-0.8%
6562766 Cryptaur (CPT)$0.000206$2,279,04511,068,727,157 CPT$6,632-3.96%
6572838 PCHAIN (PI)$0.005403$2,272,664420,667,321 PI$777,979-0.58%
6582726 DAOstack (GEN)$0.054949$2,269,12041,295,043 GENLow Vol-8.47%
6592627 TokenPay (TPAY)$0.138271$2,266,32016,390,464 TPAY$42,610-1.91%
6603225 BitNewChain (BTN)$0.012568$2,258,498179,701,795 BTNLow Vol-6.96%
6611775 adToken (ADT)$0.002842$2,256,639794,000,000 ADT$10,765-1.15%
662760 OKCash (OK)$0.030076$2,249,71374,801,387 OK$1,9602.42%
6631658 Lunyr (LUN)$0.984488$2,262,2092,297,853 LUN$350,14715.67%
6643082 VINchain (VIN)$0.003777$2,228,963590,108,901 VIN$250,367-1.93%
6653628 Machine Xchan... (MXC)$0.001669$2,227,5601,334,705,793 MXC$137,276-9.12%
6661751 ATC Coin (ATCC)$0.006051$2,227,455368,129,072 ATCC$91,324-8.98%
6672219 SpankChain (SPANK)$0.007384$2,215,580300,043,386 SPANK$8088.32%
6682680 HBZ coin (HBZ)$0.002262$2,213,870978,845,690 HBZ$60,796345.09%
6692471 Smartlands (SLT)$0.432891$2,208,1345,100,896 SLT$1,176-12.11%
6701990 BitDice (CSNO)$0.031492$2,204,45170,000,000 CSNOLow Vol7.25%
6713466 Insureum (ISR)$0.010268$2,197,913214,048,583 ISR$6,5221.37%
6722847 Abyss Token (ABYSS)$0.009483$2,162,205228,010,117 ABYSS$41,8260.73%
6732988 Pigeoncoin (PGN)$0.000577$2,153,8463,735,359,875 PGN$50,08332.02%
6741107 PAC Global (PAC)$0.000280$2,130,5007,604,803,858 PAC$15,914-4.27%
6752913 DaTa eXchange (DTX)$0.027360$2,105,74276,964,301 DTX$7,390-4.21%
6762275 ProChain (PRA)$0.042303$2,096,64049,562,749 PRA$86,24415.93%
6773722 TEMCO (TEMCO)$0.000661$2,071,7383,133,666,825 TEMCO$107,839-19.01%
678212 ECC (ECC)$0.000082$2,059,95825,000,000,000 ECCLow Vol-48.3%
6791172 Safex Token (SFT)$0.001730$2,059,7031,190,329,134 SFTLow Vol-19.57%
6802693 Loopring [NEO] (LRN)$0.017807$2,022,888113,602,931 LRNLow Vol21.89%
6813754 EveryCoin (EVY)$0.000214$2,003,2079,380,000,000 EVY$208,942-3.81%
6822199 ALQO (XLQ)$0.030912$1,998,90764,664,324 XLQLow Vol1.97%
6833727 Flowchain (FLC)$2.89$1,994,668690,073 FLC$653,942-0.81%
6842380 ATN (ATN)$0.023647$1,993,47884,302,524 ATN$23,6683.4%
6852552 IHT Real Esta... (IHT)$0.002135$1,990,182932,061,136 IHT$65,057-0.42%
6864247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6873980 TCASH (TCASH)$0.056309$1,982,07235,200,000 TCASH$613,859-15.01%
6882901 FansTime (FTI)$0.000692$1,971,2402,850,000,000 FTI$139,392-3.37%
6892561 BitTube (TUBE)$0.009551$1,967,727206,017,199 TUBE$7,518-1.34%
6903281 Quanta Utilit... (QNTU)$0.000067$1,950,52329,279,582,414 QNTULow Vol-4.88%
691406 Boolberry (BBR)$0.146669$1,937,12413,207,454 BBR$4,2943.5%
6921298 LBRY Credits (LBC)$0.007004$1,937,080276,573,365 LBC$3,8021.3%
6934156 ImageCoin (IMG)$0.140253$1,934,88213,795,643 IMG$1,240,406-2.49%
6943138 Noku (NOKU)$0.080917$1,923,95623,777,028 NOKU$8381.08%
6951841 Primalbase Token (PBT)$1538.26$1,922,8281,250 PBTLow Vol0.26%
69653 Quark (QRK)$0.007366$1,920,574260,739,043 QRKLow Vol0.47%
6973040 CanonChain (CZR)$0.003425$1,917,029559,740,025 CZR$250,2880.11%
6981883 Adshares (ADS)$0.054970$1,915,78534,851,665 ADS$7,4805.6%
699141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
7002892 Wowbit (WWB)$0.006825$1,895,704277,777,778 WWB$86,9414.97%
70125 GoldCoin (GLC)$0.045328$1,888,44341,662,072 GLC$7,209-7.88%
7022134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol0.14%
7032669 MARK.SPACE (MRK)$0.002430$1,880,741773,986,157 MRKLow Vol-4.01%
7043784 OVCODE (OVC)$0.042767$1,875,27643,848,912 OVCLow Vol-12.35%
7052938 Hashgard (GARD)$0.000033$1,870,29556,583,225,615 GARD$169,539-1.36%
7062862 Smartshare (SSP)$0.000401$1,862,9234,639,918,911 SSP$582,6741%
7072546 Remme (REM)$0.002825$1,862,497659,315,410 REM$180,4354%
7084157 THORChain (RUNE)$0.018260$1,854,807101,574,892 RUNE$600,7759.66%
7092607 AMLT (AMLT)$0.007724$1,852,640239,862,623 AMLTLow Vol78.47%
7102305 NAGA (NGC)$0.025740$1,846,75271,745,912 NGC$4,4500.35%
7111505 Spectrecoin (XSPEC)$0.081574$1,830,96922,445,451 XSPEC$2,6986.44%
7121628 Happycoin (HPC)$0.082390$1,830,83822,221,588 HPCLow Vol6.19%
7133772 STEM CELL COIN (SCC)$0.005686$1,823,282320,658,118 SCCLow Vol3.5%
7143663 Footballcoin (XFC)$0.004846$1,815,666374,660,526 XFC$39,1931.4%
715215 Rubycoin (RBY)$0.066166$1,811,64527,380,366 RBYLow Vol5.51%
7163200 Nasdacoin (NSD)$0.087157$1,809,21620,758,080 NSD$270,1274.08%
7174017 EOSDT (EOSDT)$1.00$1,804,7221,800,413 EOSDT$27,1740.04%
7182757 Callisto Network (CLO)$0.000871$1,801,1532,068,468,098 CLO$142,3030.77%
7191596 Edgeless (EDG)$0.015389$1,801,235117,046,967 EDG$1,434-0.87%
7202610 Peculium (PCL)$0.000878$1,787,6872,036,195,577 PCL$40,2472.32%
7211447 ZClassic (ZCL)$0.242840$1,786,0017,354,650 ZCL$131,465-1.06%
7223710 SDChain (SDA)$0.001189$1,784,0041,499,999,978 SDA$83,615-4.83%
7233336 IQeon (IQN)$0.477663$1,766,8503,698,944 IQN$18,8381.17%
7242641 Apex (CPX)$0.003744$1,762,645470,792,327 CPX$50,4799.8%
7252480 Qitmeer (HLC)$0.004530$1,762,072389,009,995 HLC$45,2669.61%
7262357 AI Doctor (AIDOC)$0.003138$1,757,245559,961,939 AIDOC$84,1952.49%
72777 Diamond (DMD)$0.524848$1,754,3983,342,680 DMDLow Vol4.74%
7282687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7293297 Gene Source C... (GENE)$0.004581$1,718,094375,044,800 GENE$23,48529.8%
7304217 BOSAGORA (BOA)$0.010495$1,717,659163,671,230 BOA$56,4217.77%
7312558 Insights Network (INSTAR)$0.011782$1,709,597145,103,887 INSTAR$9,7154.07%
7323156 Airbloc (ABL)$0.006766$1,707,507252,376,219 ABL$42,105-1.62%
7331478 DECENT (DCT)$0.033223$1,704,52551,306,089 DCT$9,66912.79%
7341950 Hiveterminal ... (HVN)$0.004138$1,697,775410,288,182 HVN$3,80740.01%
7353260 AMO Coin (AMO)$0.000212$1,678,7617,925,407,380 AMO$231,1831.49%
736224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7373632 Opacity (OPQ)$0.012936$1,668,688128,999,564 OPQ$13,4636.38%
7383735 VegaWallet Token (VGW)$0.128421$1,664,50812,961,293 VGWLow Vol6.48%
7392869 Merculet (MVP)$0.000687$1,664,0382,421,713,769 MVP$125,3451.1%
7403870 Lition (LIT)$0.064730$1,662,45525,682,869 LIT$228,242-0.12%
7412158 Phore (PHR)$0.086837$1,650,25619,004,105 PHR$120,7804.55%
7424245 Enecuum (ENQ)$0.039887$1,649,88641,364,394 ENQ$272,1450.64%
7432209 Ink (INK)$0.003517$1,631,756463,910,527 INK$3,6666.84%
7444777 Azbit (AZ)$0.000023$1,625,38171,468,963,832 AZ$111,08320.17%
745699 NuShares (NSR)$0.000583$1,620,4392,777,600,756 NSR$1,32843.04%
7462315 HTMLCOIN (HTML)$0.000030$1,612,44053,067,332,240 HTML$6601.24%
7471638 WeTrust (TRST)$0.017407$1,604,03492,147,500 TRST$6531.2%
7481587 Dynamic (DYN)$0.108024$1,600,96414,820,425 DYN$13,8970.45%
7492758 Unibright (UBT)$0.011443$1,597,204139,579,219 UBT$81,4559.91%
7503762 1SG (1SG)$0.723752$1,583,5612,187,989 1SG$459,124-0.29%
7513867 NeoWorld Cash (NASH)$0.000076$1,581,77220,848,533,052 NASH$104,268-4.76%
7523896 HoryouToken (HYT)$0.001451$1,580,9441,089,516,561 HYT$562-54.5%
7531721 Mysterium (MYST)$0.066262$1,568,58123,672,502 MYST$9,63920.49%
7543581 Kleros (PNK)$0.006893$1,555,033225,604,810 PNKLow Vol1.81%
7551715 MobileGo (MGO)$0.015497$1,549,65599,996,877 MGO$2,6771.17%
7562753 Colu Local Ne... (CLN)$0.015135$1,542,470101,912,598 CLNLow Vol-6.29%
7572017 KickToken (KICK)$0.000277$1,538,4065,557,307,630 KICK$32,350-10.02%
7584224 Mcashchain (MCASH)$0.013128$1,531,981116,695,138 MCASH$6,62811.02%
7592908 HashCoin (HSC)$0.000116$1,494,88112,863,911,326 HSC$4,8001.99%
7603922 Tarush (TAS)$0.000247$1,483,0696,000,000,000 TAS$1,145,608-22.45%
7613334 X-CASH (XCASH)$0.000032$1,477,48545,804,139,020 XCASH$3,6893.11%
7622427 ChatCoin (CHAT)$0.002138$1,475,312690,000,640 CHAT$336,945-6.39%
7632342 Covesting (COV)$0.081513$1,467,23118,000,000 COV$796-1.86%
764495 I/O Coin (IOC)$0.082398$1,462,30517,746,783 IOCLow Vol7.14%
7653734 ELA Coin (ELAC)$0.007980$1,462,193183,238,883 ELAC$19,330-3.72%
7663514 SINOVATE (SIN)$0.002271$1,460,166642,974,411 SIN$33,868-2.95%
7674566 DigitalBits (XDB)$0.012447$1,459,646117,264,661 XDB$44,5932.33%
7682949 Kryll (KRL)$0.058335$1,458,99025,010,580 KRL$9,8416.57%
7692450 carVertical (CV)$0.000187$1,434,2797,650,893,617 CV$25,8540.41%
7702437 YEE (YEE)$0.001043$1,423,9001,365,218,125 YEE$186,0952.03%
7713831 Safe Haven (SHA)$0.000470$1,411,4233,005,855,396 SHA$76,0770.12%
7722569 CoinPoker (CHP)$0.004673$1,405,278300,713,592 CHPLow Vol1.85%
7733367 CryptalDash (CRD)$0.001404$1,404,4911,000,000,000 CRDLow Vol3.69%
774182 Myriad (XMY)$0.000823$1,400,9491,703,075,000 XMY$762-3.19%
7752382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
776122 PotCoin (POT)$0.006262$1,395,449222,834,296 POT$1,0902.06%
7774234 3DCoin (3DC)$0.020365$1,391,31268,319,612 3DC$2,885-5.62%
7781154 Radium (RADS)$0.357798$1,378,0443,851,459 RADSLow Vol4%
779260 PetroDollar (XPD)$0.021506$1,376,23763,993,275 XPDLow Vol3.4%
7803095 Niobium Coin (NBC)$0.028037$1,375,99149,077,668 NBC$1,031-1.07%
7813305 Eden (EDN)$0.002291$1,374,780600,000,000 EDN$3,348,1745.11%
7823242 Beetle Coin (BEET)$0.006760$1,374,469203,323,191 BEET$48,9634.44%
783576 GameCredits (GAME)$0.019448$1,358,14769,836,100 GAME$14,195-1.29%
7842909 LikeCoin (LIKE)$0.002891$1,369,104473,578,765 LIKELow Vol3.66%
7853307 Spendcoin (SPND)$0.002790$1,352,825484,864,391 SPND$679,94126.37%
7864682 Hyper Speed N... (HSN)$0.032054$1,351,73142,169,873 HSN$107,6135.36%
7873941 Fast Access B... (FAB)$0.047573$1,347,28528,320,115 FAB$4,1786.43%
7883691 Kuai Token (KT)$0.139741$1,343,4529,613,864 KT$7,951,5371.23%
7892466 aXpire (AXPR)$0.004741$1,341,485282,934,001 AXPR$76,4433.11%
7902497 Medicalchain (MTN)$0.004295$1,325,588308,656,962 MTN$7,080-0.28%
7912495 PARETO Rewards (PARETO)$0.002835$1,325,510467,629,499 PARETOLow Vol1.34%
7923661 Stronghold Token (SHX)$0.000391$1,318,1143,375,369,634 SHXLow Vol2.49%
7933186 Zen Protocol (ZP)$0.058013$1,313,20722,636,450 ZP$124,680-8.58%
7943072 MassGrid (MGD)$0.017490$1,311,34074,975,555 MGDLow Vol-1.97%
795819 Bean Cash (BITB)$0.000398$1,310,3703,295,306,000 BITBLow Vol0%
7963015 Brickblock (BBK)$0.017433$1,309,76075,131,283 BBK$11,2363.33%
7973352 MidasProtocol (MAS)$0.004020$1,304,403324,500,000 MAS$73,81412.5%
7983748 Hxro (HXRO)$0.022287$1,301,78758,410,980 HXRO$8,338-5.46%
7992958 TurtleCoin (TRTL)$0.000023$1,299,30656,381,830,716 TRTL$382,6834.62%
8002579 ShipChain (SHIP)$0.004943$1,290,827261,156,558 SHIPLow Vol-2.33%
8013942 Qwertycoin (QWC)$0.000012$1,285,208104,134,704,413 QWC$1,9186.93%
8022438 Acute Angle C... (AAC)$0.005136$1,284,050250,000,000 AAC$683,580104.82%
8034712 AmonD (AMON)$0.003718$1,282,983345,070,043 AMON$319,70610.4%
8042696 DAEX (DAX)$0.003603$1,277,793354,666,702 DAX$318,3492.65%
805833 GridCoin (GRC)$0.003020$1,277,826423,167,371 GRC$1,159-6.76%
8064144 TrueFeedBack (TFB)$0.000598$1,274,2212,131,820,829 TFB$203,22418.51%
8074128 BOOM (BOOM)$0.001677$1,271,357758,211,561 BOOM$45,649-13.68%
8083638 Skychain (SKCH)$0.169647$1,269,8587,485,311 SKCHLow Vol-2.1%
8093658 Fountain (FTN)$0.015298$1,268,10582,891,787 FTN$102,5682.13%
8103233 Ulord (UT)$0.009846$1,267,207128,705,295 UT$19,3442.38%
811323 VeriCoin (VRC)$0.039483$1,267,01432,090,130 VRC$8,2891.12%
8122604 BitGreen (BITG)$0.127882$1,257,3069,831,733 BITG$27,7101.28%
8133913 Titan Coin (TTN)$0.001401$1,257,241897,595,848 TTN$27,775-45.45%
8142410 SpaceChain (SPC)$0.002427$1,252,212515,923,518 SPC$169,5563.06%
815584 NativeCoin (N8V)$0.058369$1,284,37422,004,373 N8V$56,73714.6%
8163711 Plair (PLA)$0.000063$1,248,90619,858,508,800 PLA$46,8894.75%
8172314 Cryptopay (CPAY)$0.018258$1,248,04968,356,727 CPAY$2,809-1.15%
8184703 BonusCloud (BXC)$0.000459$1,244,2422,710,299,229 BXC$1,0980.2%
8192688 Vipstar Coin (VIPS)$0.000032$1,243,65938,992,609,833 VIPSLow Vol-0.39%
8202723 FuzeX (FXT)$0.001507$1,242,996824,627,153 FXT$1,9853.85%
8213016 NeuroChain (NCC)$0.002941$1,242,857422,663,212 NCC$53,030-0.5%
8223140 Ubex (UBEX)$0.000399$1,239,6353,106,743,730 UBEX$169,745-1.33%
8232626 Friendz (FDZ)$0.002404$1,233,569513,163,153 FDZ$63,682-14.95%
824362 CloakCoin (CLOAK)$0.229235$1,226,7925,351,677 CLOAK$13,0402.78%
8253084 Blocktrade Token (BTT)$0.021863$1,218,29955,724,774 BTTLow Vol15.72%
8263243 Moneytoken (IMT)$0.000129$1,216,3329,430,337,527 IMT$9,600-4.78%
8273912 W Green Pay (WGP)$0.128071$1,214,2009,480,647 WGP$1,106,575-4.33%
8281556 Chronobank (TIME)$1.70$1,206,927710,113 TIME$40,5202.01%
8292391 EchoLink (EKO)$0.002407$1,203,567500,000,000 EKO$124,339-0.85%
8302855 CashBet Coin (CBC)$0.007416$1,203,250162,242,590 CBC$6,4931.06%
8313799 SafeCoin (SAFE)$0.043313$1,201,28927,735,063 SAFELow Vol-5.32%
8321562 Swarm City (SWT)$0.140732$1,201,2998,536,073 SWT$41,646-2.76%
8333337 QChi (QCH)$0.036919$1,196,09732,397,955 QCH$152,566-1.83%
8342390 BANKEX (BKX)$0.006769$1,191,657176,050,932 BKX$93,2495.53%
8352425 Global Awards... (GAT)$0.001732$1,187,495685,805,346 GAT$18,11220.59%
8362662 Haven Protocol (XHV)$0.112841$1,182,40610,478,472 XHV$204,026-0.05%
8372310 Bounty0x (BNTY)$0.005077$1,181,541232,720,097 BNTY$12,07315.24%
8383622 nOS (NOS)$0.011526$1,181,454102,500,000 NOS$47,457-9.85%
8393054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0.75%
8402343 CanYaCoin (CAN)$0.012671$1,168,52692,223,036 CANLow Vol2.54%
8412088 EXRNchain (EXRN)$0.000013$1,168,27492,500,000,000 EXRN$25,561-4.85%
8423357 Digital Asset... (DAGT)$0.050613$1,166,75323,052,330 DAGTLow Vol-0.34%
8431070 Expanse (EXP)$0.071108$1,159,62816,307,941 EXP$3,9421.31%
8443365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8453768 PIBBLE (PIB)$0.000153$1,141,9177,442,361,420 PIB$1,364-4.79%
8462389 ugChain (UGC)$0.001991$1,132,730568,842,039 UGC$136,2450.23%
8472620 Switcheo (SWTH)$0.002149$1,123,409522,694,673 SWTH$1,1111.48%
8482009 Bismuth (BIS)$0.081569$1,120,67113,738,963 BISLow Vol-0.85%
8491905 TrueFlip (TFL)$0.179253$1,119,8396,247,267 TFL$16,36219.47%
8503506 IONChain (IONC)$0.009199$1,114,738121,180,605 IONC$95,84313.02%
851720 Crown (CRW)$0.047880$1,113,19323,249,633 CRW$1,218-1.09%
85289 Mooncoin (MOON)$0.000005$1,113,411226,129,749,452 MOONLow Vol-16.51%
853333 Curecoin (CURE)$0.045808$1,112,28624,281,549 CURE$2,167-0.91%
8544091 PIXEL (PXL)$0.018314$1,112,10560,725,518 PXL$611,4652.52%
8552337 Lamden (TAU)$0.007797$1,108,877142,215,728 TAU$6,011-7.64%
8564191 NOIA Network (NOIA)$0.018915$1,099,94558,152,855 NOIA$77,6602.12%
8572107 LUXCoin (LUX)$0.166108$1,099,4056,618,622 LUX$11,807-15.41%
8582993 HorusPay (HORUS)$0.001260$1,099,400872,861,114 HORUSLow Vol-5.98%
8593960 Coineal Token (NEAL)$0.003520$1,097,468311,783,068 NEAL$36,7451.36%
860234 e-Gulden (EFL)$0.064106$1,096,19317,099,726 EFLLow Vol14.92%
8612033 BridgeCoin (BCO)$0.040496$1,093,38027,000,000 BCOLow Vol4.79%
8623023 Semux (SEM)$0.090782$1,092,12512,030,195 SEMLow Vol-6.49%
8632666 Effect.AI (EFX)$0.004329$1,091,598252,168,527 EFX$55935.8%
8642040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8652856 CEEK VR (CEEK)$0.002181$1,087,623498,653,460 CEEK$13,5900.5%
8663389 Tolar (TOL)$0.004419$1,085,903245,726,787 TOL$303,7402.31%
8673992 COTI (COTI)$0.010971$1,083,04198,719,430 COTI$1,422,711-3.4%
8681669 Humaniq (HMQ)$0.005813$1,080,047185,811,695 HMQ$86,617-2.44%
8692863 HOLD (HOLD)$0.001532$1,079,888704,821,305 HOLDLow Vol-10.26%
8701022 LEOcoin (LEO)$0.006098$1,072,510175,891,565 LEO$5172.69%
8713598 Optimal Shelf... (OSA)$0.000767$1,066,3651,389,796,615 OSA$5,0341.41%
8722384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8732536 Neurotoken (NTK)$0.013261$1,046,39778,906,618 NTK$647-3.3%
8743634 Kambria (KAT)$0.000846$1,041,5151,230,544,848 KAT$241,7811.26%
8753366 SafeInsure (SINS)$0.278218$1,040,9893,741,631 SINS$8,578-20.58%
87693 42-coin (42)$24723.24$1,038,37542 42Low Vol9.89%
8772175 DecentBet (DBET)$0.005499$1,037,313188,632,973 DBETLow Vol9.12%
8783349 GoldenPyrex (GPYX)$0.114234$1,026,5178,986,065 GPYX$1,131-0.18%
87980 Orbitcoin (ORB)$0.314102$1,011,6033,220,616 ORBLow Vol3.4%
8803650 COVA (COVA)$0.000405$1,010,5132,496,011,000 COVA$1,459,8024.62%
8814100 qiibee (QBX)$0.002225$1,008,390453,211,393 QBXLow Vol9.68%
8822439 SelfSell (SSC)$0.002576$1,004,769390,000,000 SSC$879,9370.49%
8833010 Coinsuper Eco... (CEN)$0.002520$1,000,939397,128,915 CEN$1,172-0.91%
8843340 Mallcoin (MLC)$0.005672$999,095176,136,853 MLCLow Vol14.84%
8853956 BOMB (BOMB)$1.04$998,126955,955 BOMB$82,704-1.79%
8862667 FintruX Network (FTX)$0.010476$995,18395,000,000 FTXLow Vol-3.79%
8872490 CargoX (CXO)$0.006373$989,084155,210,530 CXO$9,1917.1%
8882527 SureRemit (RMT)$0.001973$986,477500,000,000 RMT$3,236113.39%
8892283 Datum (DAT)$0.000983$983,6821,000,435,124 DAT$119,6002.93%
8902136 ATLANT (ATL)$0.018155$983,54054,175,041 ATLLow Vol13.18%
8913471 RoBET (ROBET)$1.23$981,838798,697 ROBETLow Vol3.41%
8921473 Pascal (PASC)$0.033604$961,82628,622,750 PASC$14,5883.64%
8934253 CryptoBonusMiles (CBM)$0.000327$981,3193,002,000,100 CBM$168,329-8.51%
8943590 CrypticCoin (CRYP)$0.000384$978,0392,549,994,072 CRYP$19,3800.69%
895914 Sphere (SPHR)$0.078278$977,25412,484,344 SPHRLow Vol4.62%
8962685 Zebi (ZCO)$0.002589$976,557377,213,829 ZCO$107,40414.86%
8971050 Shift (SHIFT)$0.072263$974,99713,492,287 SHIFT$1,628-21.92%
8982477 Nework (NKC)$0.006566$969,026147,586,172 NKC$6,75013.78%
8991762 Ergo (ERG)$0.486853$964,7111,981,526 ERG$15,921-0.37%
9002478 CoinFi (COFI)$0.004801$953,736198,664,791 COFI$4,51820.97%
9012880 Rate3 (RTE)$0.001063$945,246889,382,388 RTE$44,1550.57%
9022957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9033199 Cashbery Coin (CBC)$0.013982$939,38067,186,714 CBC$1,1251.39%
9043636 Lisk Machine ... (LML)$0.007813$937,544120,000,000 LMLLow Vol-0.17%
9053970 Trias (TRY)$0.001181$937,374793,867,500 TRY$28,3132.38%
906233 SolarCoin (SLR)$0.016809$936,08055,688,360 SLRLow Vol4.15%
9074 Terracoin (TRC)$0.040470$928,20022,935,396 TRCLow Vol35.86%
9082387 Bitcoin Atom (BCA)$0.050347$927,32918,418,931 BCALow Vol11.89%
9092472 Fortuna (FOTA)$0.001921$922,160479,997,016 FOTA$20,3561.88%
9103623 Online (OIO)$0.001049$921,029877,660,690 OIOLow Vol-3.34%
9113854 Unification (UND)$0.020377$915,70944,939,453 UND$85,641-5.48%
9122924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol0.7%
9133757 GMB (GMB)$0.001761$911,189517,356,899 GMBLow Vol51.02%
9142493 STK (STK)$0.002646$910,056343,971,372 STK$6,9681.91%
9153813 PTON (PTON)$0.000061$909,51014,909,156,667 PTON$1,983-2.6%
9163432 Rapids (RPD)$0.000091$900,5009,908,750,897 RPDLow Vol11.21%
9173901 KuboCoin (KUBO)$0.000011$896,47384,357,664,249 KUBOLow Vol-22.54%
91841 Infinitecoin (IFC)$0.000010$895,79290,595,753,019 IFC$2,7739.22%
9193419 Quasarcoin (QAC)$0.005306$893,129168,336,762 QAC$2,3581.93%
9203092 Nuggets (NUG)$0.000518$892,9641,724,830,450 NUGLow Vol-0.88%
9211527 Waves Communi... (WCT)$0.088917$889,1639,999,966 WCT$8,2101.87%
9223750 eXPerience Chain (XPC)$0.000010$886,20891,090,814,961 XPC$16,112-1.26%
9233819 GAMB (GMB)$0.000228$877,5283,853,249,989 GMB$202,18711.67%
9244056 Ampleforth (AMPL)$0.410475$871,6112,123,421 AMPL$21,8820.3%
9252659 Dignity (DIG)$0.001652$864,083523,036,421 DIG$29,152-4.89%
9261082 SIBCoin (SIB)$0.048042$861,55117,933,374 SIB$84,166-2.89%
9272562 Education Eco... (LEDU)$0.003955$861,355217,789,857 LEDULow Vol-20.03%
9282481 Zeepin (ZPT)$0.001711$855,750500,000,000 ZPT$3,332-54.69%
9293244 Mindexcoin (MIC)$0.001251$855,177683,595,545 MIC$205,439-1.5%
9302273 Uquid Coin (UQC)$0.085428$854,27810,000,000 UQC$839,3073.3%
93190 Dimecoin (DIME)$0.000002$852,906539,096,740,560 DIME$855-5.85%
9324273 Sessia (KICKS)$0.145202$847,9545,839,841 KICKS$11,2613.2%
9333386 Actinium (ACM)$0.057178$845,97714,795,600 ACM$2,7830.04%
9343877 WebDollar (WEBD)$0.000124$837,9726,740,020,871 WEBDLow Vol75.08%
9352972 ZPER (ZPR)$0.000634$834,2691,314,902,816 ZPR$18,378-7.58%
9363651 Next.exchange (NEXT)$0.198325$832,2114,196,203 NEXT$1,04311.7%
9372771 RED (RED)$0.006367$827,742130,000,009 RED$6,18128.15%
9384714 Business Cred... (BCS)$0.784159$824,6961,051,695 BCS$127,789-8.2%
9393105 Atlantis Blue... (ABDT)$0.004535$824,526181,818,082 ABDTLow Vol9.87%
9401810 CVCoin (CVN)$0.066500$823,32412,380,890 CVN$272,6840.01%
9413816 Verasity (VRA)$0.000323$810,9402,507,985,560 VRA$880,0661.82%
9423824 Vanta Network (VNT)$0.000288$809,0572,812,526,833 VNT$284,383-1.71%
9432572 BABB (BAX)$0.000029$808,94327,926,212,015 BAX$15,886-6.95%
944706 MonetaryUnit (MUE)$0.004692$808,472172,302,081 MUE$1,448-0.52%
9452248 Cappasity (CAPP)$0.001497$803,734536,919,149 CAPP$53,2815.85%
9461819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9472624 Sentinel Chain (SENC)$0.004062$801,395197,269,666 SENC$1,0450.45%
9484199 Swace (SWACE)$0.003047$797,626261,810,752 SWACELow Vol14.98%
9492621 Sentient Coin (SEN)$0.000595$796,9681,339,722,268 SEN$22,531-1.76%
9502891 Cardstack (CARD)$0.000335$794,5162,369,306,891 CARD$41,4351.97%
9514646 Beaxy (BXY)$0.006017$791,185131,501,351 BXY$3,697-1.64%
9522692 Nebula AI (NBAI)$0.000627$787,1991,254,943,205 NBAI$7076.24%
9531699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9544054 IG Gold (IGG)$0.000081$780,9279,650,265,611 IGG$4,5573.52%
9553378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9561208 RevolutionVR (RVR)$0.003708$778,664210,000,000 RVR$4,3183.73%
9571063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9584047 Naka Bodhi Token (NBOT)$0.012951$777,04660,000,000 NBOT$975-1.08%
9592601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9603316 smARTOFGIVING (AOG)$0.010464$766,88573,288,778 AOG$8,37210.6%
9614134 Akropolis (AKRO)$0.001431$765,447535,001,020 AKRO$163,584-18.58%
9623065 ICE ROCK MINING (ROCK2)$0.048445$761,76315,724,272 ROCK2$47,546-9.84%
9632325 Matryx (MTX)$0.032720$759,91023,224,303 MTX$40,3471.86%
9643234 Xriba (XRA)$0.007726$755,18897,748,745 XRALow Vol0.09%
9651861 Stox (STX)$0.014116$752,78153,327,518 STX$5,359-2.22%
9662208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol0.02%
9673785 AIDUS TOKEN (AID)$0.003749$749,803200,000,000 AID$22,030-4.32%
9681998 Ormeus Coin (ORMEUS)$0.020833$747,99935,904,998 ORMEUS$53,0797.67%
9693796 MESG (MESG)$0.022445$744,75233,181,454 MESG$79,4340.2%
9701737 XEL (XEL)$0.008076$740,41991,676,277 XELLow Vol7.19%
9712050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9722421 VouchForMe (IPL)$0.003199$732,062228,811,027 IPL$15,5732.9%
9733732 Conceal (CCX)$0.144699$731,6115,056,080 CCX$149,173-0.31%
9741244 HiCoin (XHI)$0.000165$730,8074,434,602,828 XHILow Vol3.4%
975298 NewYorkCoin (NYC)$0.000005$729,832134,024,588,760 NYCLow Vol1.21%
9762597 UpToken (UP)$0.004944$724,431146,540,250 UPLow Vol5.19%
9773505 Typerium (TYPE)$0.000444$717,9751,616,075,166 TYPE$564-1.85%
9783703 ADAMANT Messe... (ADM)$0.008639$714,07782,655,431 ADMLow Vol0.43%
9793168 FarmaTrust (FTT)$0.001189$713,581600,000,000 FTT$5070.74%
9802500 Zilla (ZLA)$0.011888$713,27560,000,000 ZLA$7,4634.07%
98183 Omni (OMNI)$1.26$710,724562,362 OMNILow Vol-9.57%
9822575 Bitcoin Private (BTCP)$0.148637$707,1664,757,668 BTCP$1,5438%
9831578 Zero (ZER)$0.098301$706,7457,189,590 ZER$1,05417.94%
9843585 WeShow Token (WET)$0.004424$706,600159,732,931 WET$18,146-0.57%
9853990 Webflix Token (WFX)$0.001087$704,885648,508,899 WFX$251,524-20.28%
9863616 Blockchain Ce... (BCDT)$0.020847$700,65733,609,585 BCDTLow Vol2.05%
9872833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9883388 FREE Coin (FREE)$8e-08$697,7248,700,200,594,990 FREE$3,424-4.58%
9892702 Bitcoin Interest (BCI)$0.037862$693,89718,326,892 BCILow Vol1.28%
9903958 RedFOX Labs (RFOX)$0.011820$688,93658,286,903 RFOX$39,3762.04%
9912567 DATx (DATX)$0.000491$683,7971,391,302,551 DATX$246,3900.06%
9923161 savedroid (SVD)$0.000254$682,5622,688,339,238 SVDLow Vol27.62%
9932443 Trinity Netwo... (TNC)$0.002040$680,007333,333,333 TNCLow Vol-0.05%
9942954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9953667 Atomic Wallet... (AWC)$0.109190$678,3606,212,673 AWC$71515.92%
996293 Bitcoin Plus (XBC)$5.21$679,984130,640 XBC$8,5553.79%
997416 HempCoin (THC)$0.002659$672,274252,820,913 THCLow Vol20.75%
9982191 Paypex (PAYX)$0.009803$670,78368,428,768 PAYX$27,1673.73%
999148 Auroracoin (AUR)$0.037079$670,33018,078,320 AURLow Vol3.4%
10003713 Wibson (WIB)$0.000247$657,6352,660,569,012 WIBLow Vol3.41%
1001823 GeoCoin (GEO)$0.205913$654,9183,180,551 GEO$1,8521.89%
10026 Novacoin (NVC)$0.277498$648,1682,335,757 NVC$8333.21%
10033274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol0.02%
1004626 NuBits (USNBT)$0.058354$640,82010,981,667 USNBT$1,52861.56%
10052360 Hacken (HKN)$0.116618$640,0625,488,560 HKN$1,43314.39%
10061392 Pluton (PLU)$0.749220$636,837850,000 PLULow Vol4.03%
10072837 0xBitcoin (0xBTC)$0.121973$636,3525,217,150 0xBTC$846,0321.06%
10081382 NoLimitCoin (NLC2)$0.001226$619,916505,714,757 NLC2$1,632-2.44%
10092775 Faceter (FACE)$0.001307$614,901470,623,560 FACE$1,5872.77%
10103245 Ubcoin Market (UBC)$0.001762$603,059342,272,358 UBC$4,2754.06%
10112722 AC3 (AC3)$0.001223$600,681491,008,312 AC3Low Vol22.34%
10123879 ESBC (ESBC)$0.031708$599,41518,904,064 ESBC$28,999-0.12%
10131948 Aventus (AVT)$0.099690$598,1406,000,000 AVT$17,3115.51%
10142899 Thrive Token (THRT)$0.005767$595,472103,246,212 THRT$6,7891.95%
10153786 Lunes (LUNES)$0.003950$595,416150,728,538 LUNES$16,0377.76%
10162104 iEthereum (IETH)$0.032909$591,77617,982,000 IETH$596-1.87%
10171916 BiblePay (BBP)$0.000325$588,3211,808,506,681 BBP$5,6817.66%
10183947 HashNet BitEco (HNB)$0.019830$587,77029,640,456 HNB$20,076-2.06%
10193402 Ifoods Chain (IFOOD)$0.000234$585,1552,499,999,990 IFOOD$2,114-4.92%
10203482 Teloscoin (TELOS)$0.004986$585,090117,336,313 TELOS$614-0.68%
10212762 Open Platform (OPEN)$0.000811$583,248718,950,534 OPEN$2,364-0.36%
10222377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol2.05%
10233120 OWNDATA (OWN)$0.000052$577,37011,000,000,000 OWN$18,4820.84%
10242510 Datawallet (DXT)$0.001477$576,472390,222,225 DXT$1,028-1.62%
10253261 EvenCoin (EVN)$0.018691$575,77530,804,998 EVN$791,085-16.27%
10263055 EBCoin (EBC)$0.000125$574,4944,585,368,086 EBCLow Vol-1.53%
10272041 BitcoinZ (BTCZ)$0.000104$573,3645,503,735,227 BTCZ$72213.7%
10284138 WinStars.live (WNL)$0.035364$572,69416,194,229 WNL$1,197-1.98%
10292865 Trittium (TRTT)$0.004431$571,262128,915,825 TRTT$1,603-2.71%
10303962 Vodi X (VDX)$0.001518$570,664376,035,000 VDX$2,141-0.27%
10312022 Internxt (INXT)$0.903354$568,760629,610 INXT$45,5663.53%
10323455 DEEX (DEEX)$0.009881$558,55856,528,700 DEEX$5,4668.62%
10332699 Sharder (SS)$0.001956$554,143283,282,765 SS$40,5423.86%
10341308 HEAT (HEAT)$0.012854$547,35742,582,163 HEATLow Vol-4.55%
10352462 AidCoin (AID)$0.011871$541,86845,647,599 AID$3,3802.53%
10361611 DubaiCoin (DBIX)$0.126976$541,3204,263,172 DBIX$1,1849.16%
10372245 Presearch (PRE)$0.003472$538,186155,000,000 PRE$25,842-10%
10382378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10392418 Maverick Chain (MVC)$0.005026$537,457106,936,231 MVC$573-7.24%
10402828 SPINDLE (SPD)$0.000167$536,8793,211,962,623 SPD$9,146-6.18%
10412936 MTC Mesh Network (MTC)$0.001469$536,241364,995,776 MTC$6,179-0.26%
10424120 Prometeus (PROM)$0.139061$535,3853,850,000 PROM$766,1802.58%
10432525 Alphacat (ACAT)$0.000191$532,0822,790,428,084 ACAT$39,1972.57%
10443323 PAYCENT (PYN)$0.013981$530,44237,939,355 PYN$217,865-7.72%
10452105 Pirl (PIRL)$0.009393$529,27756,345,247 PIRL$6,7521.85%
10462242 Qbao (QBT)$0.008087$528,48465,351,403 QBT$7,570-2.37%
10472070 DomRaider (DRT)$0.000890$526,160591,500,000 DRTLow Vol17.05%
10484284 DABANKING (DAB)$0.198903$519,8592,613,633 DAB$2,5613.82%
10493753 PlatonCoin (PLTC)$0.089376$519,6285,813,982 PLTC$84,3650.25%
10502513 GoldMint (MNTP)$0.270849$518,6741,914,997 MNTPLow Vol3.1%
10512705 Amon (AMN)$0.000912$516,995567,079,715 AMN$1,0876.26%
1052313 Pinkcoin (PINK)$0.001248$514,434412,370,255 PINK$6734.24%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10543625 QuadrantProtocol (EQUAD)$0.001533$512,125334,019,710 EQUAD$520,4262.89%
10552178 Upfiring (UFR)$0.023598$509,71921,600,000 UFR$5,8501.05%
10562508 DCORP Utility (DRPU)$0.144043$508,5253,530,373 DRPULow Vol1.42%
10572595 NANJCOIN (NANJ)$0.000026$508,43619,361,889,557 NANJ$1,906-0.76%
10583797 Bitex Global ... (XBX)$0.002554$507,446198,673,058 XBX$294,2868.23%
10593869 Alpha Token (A)$0.017959$505,96028,172,657 A$3,10533.97%
10602126 FlypMe (FYP)$0.028443$501,69317,638,681 FYPLow Vol2.87%
10611367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10622047 Zeusshield (ZSC)$0.000400$497,9621,245,022,016 ZSC$9,433-1.99%
10633775 win.win (TWINS)$0.000165$494,8563,003,030,233 TWINS$816106.81%
10642844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol2.04%
10651480 Golos (GOLOS)$0.002745$491,570179,098,579 GOLOSLow Vol3.27%
10661845 IXT (IXT)$0.013638$487,95535,778,844 IXTLow Vol3.2%
10673758 Max Property ... (MPG)$0.004150$487,757117,545,307 MPG$170,5117.79%
1068633 ExclusiveCoin (EXCL)$0.084348$483,9175,737,121 EXCLLow Vol2.64%
10693729 WOLLO (WLO)$0.011236$483,80343,057,496 WLO$8462.01%
10703467 Helium (HLM)$0.042844$482,51111,261,985 HLMLow Vol-0.24%
1071799 SmileyCoin (SMLY)$0.000018$479,47225,960,250,000 SMLYLow Vol13.46%
10722867 Bittwatt (BWT)$0.001559$478,480307,006,848 BWTLow Vol-2.37%
10731294 Rise (RISE)$0.003378$477,645141,384,809 RISELow Vol13.22%
10741340 Karbo (KRB)$0.060120$477,2087,937,629 KRB$5177.26%
10751769 Denarius (D)$0.073624$477,0616,479,734 D$5063.93%
10762663 StarCoin (KST)$0.000315$476,2641,511,631,077 KSTLow Vol-2.25%
10773492 Vetri (VLD)$0.001746$473,573271,160,100 VLDLow Vol0.9%
10783431 Iconiq Lab Token (ICNQ)$0.122200$471,4723,858,186 ICNQLow Vol-24.22%
10792707 FLIP (FLP)$0.008425$471,41455,955,000 FLP$9960.41%
10801999 Kolion (KLN)$0.471154$471,153999,999 KLN$5,4912.85%
10813859 Paytomat (PTI)$0.002401$470,080195,770,410 PTI$47,0091.08%
10822015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10833499 Liquidity Net... (LQD)$0.010834$469,49743,334,645 LQD$16,788-0.66%
10842184 Privatix (PRIX)$0.425394$466,6141,096,900 PRIX$1,12017.79%
10853907 BitCash (BITC)$0.038724$463,82311,977,724 BITC$3,4823.71%
10862323 HEROcoin (PLAY)$0.002482$461,959186,147,859 PLAY$18,331-1.12%
10872961 Relex (RLX)$0.000246$456,6571,854,204,013 RLXLow Vol-1.13%
10882906 Essentia (ESS)$0.000526$455,800865,918,920 ESS$56,030-1.81%
10892078 LIFE (LIFE)$0.000019$453,90023,442,468,688 LIFE$5,754-3.31%
10903626 RSK Smart Bit... (RBTC)$8230.83$452,69655 RBTC$1,266,1103.38%
10914647 PUBLISH (NEWS)$0.002021$452,508223,891,559 NEWS$25,517-18.89%
10921281 ION (ION)$0.038403$449,52311,705,378 ION$15,5573.64%
10934088 PDATA (PDATA)$0.001310$449,013342,746,348 PDATA$7,07317.98%
10943648 CoinUs (CNUS)$0.001318$448,222340,000,000 CNUSLow Vol-35.24%
10953406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol0.55%
10962850 TRAXIA (TM2)$0.001456$447,686307,427,598 TM2Low Vol7.67%
10973264 Digital Insur... (DIT)$0.001958$439,930224,644,536 DITLow Vol6.75%
10982676 PHI Token (PHI)$0.075416$439,5435,828,254 PHI$16,04734.52%
10991708 Patientory (PTOY)$0.006262$438,30670,000,000 PTOYLow Vol2.13%
11002678 TraDove B2BCoin (BBC)$0.000876$438,062500,000,000 BBC$3,5901.74%
11013314 Blockparty (B... (BOXX)$0.013376$434,09332,453,993 BOXXLow Vol-11.18%
1102184 DNotes (NOTE)$0.003207$433,142135,043,262 NOTE$30,2520.77%
11034678 Rankingball Gold (RBG)$0.001319$430,872326,620,428 RBGLow Vol-11.7%
11042898 GoNetwork (GOT)$0.005979$430,47771,994,620 GOT$33,126-2.09%
11052549 Ink Protocol (XNK)$0.001281$429,278335,063,629 XNK$8,8764.14%
11063003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11072573 Electrify.Asia (ELEC)$0.000805$426,471529,591,779 ELEC$5151.71%
11083520 VisionX (VNX)$0.000116$418,2113,600,000,000 VNX$42,804-2.75%
11092755 Hero (HERO)$0.034536$418,15112,107,649 HERO$34,6015.77%
11102333 FidentiaX (FDX)$0.003968$416,648105,000,000 FDX$1,6201.28%
11112094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.87%
11122537 Gems (GEM)$0.000360$415,1821,152,794,971 GEM$1,0418.3%
11131125 HyperSpace (AMP)$0.004121$415,102100,728,564 AMP$6,322-9.22%
11142407 AICHAIN (AIT)$0.000772$413,319535,067,071 AIT$28,509-8.68%
11152231 Flixxo (FLIXX)$0.004901$413,27684,323,675 FLIXX$822-5.37%
11162139 MinexCoin (MNX)$0.069402$411,9585,935,811 MNX$90,7021.78%
11173203 Lobstex (LOBS)$0.023070$406,16217,605,684 LOBS$84,2453.15%
11183091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol0%
11193584 TV-TWO (TTV)$0.000909$405,097445,410,078 TTVLow Vol30.18%
11201777 CryptoPing (PING)$0.044807$403,2458,999,635 PINGLow Vol40.31%
11213809 DOS Network (DOS)$0.003054$402,919131,950,000 DOS$536,164-0.06%
11223194 DPRating (RATING)$0.000156$402,4392,576,531,479 RATING$124,273-11.69%
11234094 Spiking (SPIKE)$0.000906$401,404442,894,598 SPIKE$9323.4%
11242592 Banca (BANCA)$0.000022$401,21317,926,481,684 BANCA$7,1203.68%
11253712 Cloudbric (CLB)$0.000935$400,143427,944,760 CLB$615-17.58%
11263795 ZEON (ZEON)$0.000016$399,66825,112,820,353 ZEON$77,8461.95%
11272465 Blockport (BPT)$0.007416$396,01353,402,933 BPT$4,06414.71%
11283763 ODUWA (OWC)$0.168508$395,9682,349,850 OWC$81,9034.73%
11293669 Winco (WCO)$0.000824$395,882480,481,178 WCOLow Vol-39.17%
11303241 FortKnoxster (FKX)$0.002647$394,600149,077,343 FKX$150,443-2.71%
11314467 Nestree (EGG)$0.001277$394,493308,831,176 EGG$42,903-4.59%
11323878 Swap (XWP)$0.057316$393,5146,865,683 XWP$256,692-2.89%
11333137 KARMA (KARMA)$0.000072$391,1255,414,422,981 KARMA$1,344-22.17%
11341606 Solaris (XLR)$0.225129$390,3441,733,868 XLRLow Vol12.89%
11354563 UOS Network (UOS)$0.045305$387,3368,549,496 UOS$5,4841.45%
11363671 Almeela (KZE)$0.103600$386,7823,733,419 KZE$2,6816.23%
11373089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11382076 Blue Protocol (BLUE)$0.010533$385,97136,645,278 BLUELow Vol-38.48%
11393986 StakeCubeCoin (SCC)$0.189174$385,4472,037,530 SCC$85010.58%
11402912 SnowGem (XSG)$0.020148$380,79918,899,808 XSG$135,356-2.74%
11411590 Mercury (MER)$0.003790$379,032100,000,000 MER$8565.88%
114213 Ixcoin (IXC)$0.017862$376,79721,095,416 IXCLow Vol0.06%
11432742 Sakura Bloom (SKB)$0.000145$374,9662,582,965,294 SKB$11,540-4.4%
11441869 Mao Zedong (MAO)$0.058252$371,1256,371,064 MAOLow Vol1.54%
11454775 Bancacy (BNY)$0.002673$368,794137,944,816 BNY$38,1226.43%
11461833 ToaCoin (TOA)$0.000082$368,4534,471,608,913 TOALow Vol3.78%
11473014 RightMesh (RMESH)$0.005128$364,85971,148,517 RMESH$92023.14%
11482939 Data Transact... (XD)$0.001842$364,686197,973,985 XD$12,311-18.84%
11492724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11503370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11512215 Energo (TSL)$0.000599$360,655602,378,920 TSLLow Vol4.29%
11524024 Raven Protocol (RAVEN)$0.000195$358,7871,837,814,058 RAVEN$2,137-7.96%
115310 Freicoin (FRC)$0.006427$356,10455,406,920 FRCLow Vol3.48%
11543360 Eristica (ERT)$0.002060$355,281172,467,627 ERT$6,243-5.66%
11552564 HOQU (HQX)$0.002099$355,099169,144,018 HQX$36,7961.56%
11562547 Experty (EXY)$0.013101$354,87427,088,352 EXY$13,3052.28%
11573210 MIB Coin (MIB)$0.005721$353,51761,791,455 MIB$6523.3%
11582720 Parkgene (GENE)$0.001196$352,410294,760,863 GENE$2,712-1.01%
11593821 Qredit (XQR)$0.000525$352,000670,472,650 XQR$1,9996.39%
11603592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11612309 SophiaTX (SPHTX)$0.001063$351,570330,877,003 SPHTX$7,66419.67%
11623285 Birake (BIR)$0.004803$349,51572,774,489 BIR$24,8483.58%
11633893 NOW Token (NOW)$0.005134$348,73467,922,335 NOWLow Vol9.86%
11642708 Crowd Machine (CMCT)$0.000740$347,990470,164,800 CMCT$2,6713.58%
11652571 Graft (GRFT)$0.000588$347,584591,481,833 GRFT$18,7463.67%
11663728 Halo Platform (HALO)$0.000068$342,5725,022,177,711 HALOLow Vol-5.44%
11672330 Pylon Network (PYLNT)$0.738153$341,881463,158 PYLNT$2,313-13.28%
11682718 PAL Network (PAL)$0.000779$341,394438,524,050 PAL$5,633-2.53%
11693315 Playgroundz (IOG)$0.011954$341,23528,545,120 IOG$1,1039.54%
11702030 REAL (REAL)$0.033854$340,42510,055,817 REALLow Vol-21.22%
11712872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11722006 Cobinhood (COB)$0.000824$338,634410,999,847 COB$1,9113.4%
11733022 ZMINE (ZMN)$0.002060$337,540163,868,930 ZMNLow Vol-7.49%
11743674 Globatalent (GBT)$0.000672$337,326502,207,563 GBT$90112.14%
11751991 Rivetz (RVT)$0.012796$335,81426,244,468 RVTLow Vol4.09%
11761967 Indorse Token (IND)$0.008858$331,99837,480,419 INDLow Vol1.34%
11772501 adbank (ADB)$0.000475$331,547698,533,479 ADB$18,44514.01%
11783895 Matrexcoin (MAC)$0.019211$330,61917,209,730 MACLow Vol33.95%
11793335 Shard (SHARD)$0.016643$328,86219,759,379 SHARDLow Vol-26.45%
11803011 BitScreener T... (BITX)$0.002060$328,263159,323,740 BITX$17,3051.55%
11811838 OracleChain (OCT)$0.010844$325,31830,000,000 OCT$7,3517.25%
11822272 Soma (SCT)$0.033209$324,5009,771,527 SCT$50,79726.67%
11832568 JET8 (J8T)$0.000395$323,340819,285,259 J8T$529-8.33%
11844688 Soverain (SOVE)$0.997693$320,196320,936 SOVE$146,1074.06%
11853189 Mainstream Fo... (MFTU)$0.000296$318,0481,075,139,615 MFTULow Vol1.62%
11864045 Catex Token (CATT)$0.000390$317,225814,234,341 CATT$83,099-0.28%
1187168 Uniform Fisca... (UFO)$0.000082$316,3373,839,125,637 UFOLow Vol3.4%
11882674 Masari (MSR)$0.027216$316,26111,620,433 MSR$1,2374.54%
11892422 IDEX Membership (IDXM)$156.93$313,8562,000 IDXMLow Vol28.47%
11903452 Ether-1 (ETHO)$0.008443$313,73937,157,837 ETHO$16,7967.34%
11911191 Memetic / Pep... (MEME)$0.010465$312,61729,873,823 MEME$2,8383.29%
11923141 Blockpass (PASS)$0.001865$311,919167,223,762 PASS$3,834-1.84%
11933639 PlayGame (PXG)$0.000346$311,285900,124,514 PXG$4,0211.46%
11942616 Stipend (SPD)$0.027454$311,13011,332,843 SPDLow Vol3.47%
11954162 Storeum (STO)$0.002449$309,158126,257,465 STOLow Vol1.83%
11964034 Jarvis+ (JAR)$0.004369$308,57070,622,143 JAR$24,3302.92%
11973782 ONOToken (ONOT)$0.000019$308,55016,037,524,976 ONOTLow Vol1.83%
11984236 Asgard (ASG)$0.000396$307,080774,880,918 ASGLow Vol-2.52%
1199360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
12001371 B3Coin (KB3)$0.000399$301,338756,036,790 KB3Low Vol0%
12012598 Banyan Network (BBN)$0.000493$301,150610,736,186 BBNLow Vol1.31%
12024194 LNX Protocol (LNX)$0.001106$300,420271,607,626 LNX$14,280118.99%
12032363 Zap (ZAP)$0.002283$300,350131,534,257 ZAP$8,184-6.53%
12042979 Linfinity (LFC)$0.000331$300,010905,666,529 LFC$829,7265.08%
12051616 Matchpool (GUP)$0.003977$298,28475,000,000 GUP$1,161-10.72%
12062516 MktCoin (MLM)$0.000247$298,2151,209,529,900 MLMLow Vol8.18%
12072144 SHIELD (XSH)$0.000577$295,857512,973,375 XSHLow Vol5.94%
12081109 Elite (1337)$0.000011$295,58226,504,860,163 1337Low Vol-9.88%
1209506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol0%
12102151 Autonio (NIO)$0.002778$294,881106,160,010 NIOLow Vol0.35%
12112970 LocalCoinSwap (LCS)$0.005520$293,98253,254,643 LCS$59,9471.28%
12124124 EOS TRUST (EOST)$0.000039$291,6757,518,810,122 EOST$694-21.38%
12133694 INMAX (INX)$0.070359$291,0734,136,962 INX$33,967-11.71%
12141002 Sprouts (SPRTS)$1.8e-08$290,71715,717,541,227,800 SPRTS?0%
12152732 Aston (ATX)$0.000352$290,368824,000,000 ATX$9913.86%
12161968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12173369 Kuende (KUE)$0.000364$288,260791,952,299 KUELow Vol0.21%
12183774 Maincoin (MNC)$0.001312$287,243218,919,047 MNC$5,5139.07%
12192311 ACE (TokenStars) (ACE)$0.024160$286,66111,864,876 ACE$66,459-2.13%
12202929 Truegame (TGAME)$0.003469$286,44482,575,464 TGAME$30,6641.95%
12211123 OBITS (OBITS)$0.018704$286,25815,304,286 OBITSLow Vol-25.12%
12223373 Bethereum (BETHER)$0.000569$283,840498,569,386 BETHER$82,4502.63%
12232279 Playkey (PKT)$0.020266$282,13913,921,512 PKT$21,931-1.26%
12243943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12253818 GoPower (GPT)$0.003441$279,53581,227,046 GPT$1,2539.1%
12263611 Noir (NOR)$0.013760$277,54920,171,352 NORLow Vol39.27%
12274035 Honest (HNST)$0.005438$277,46651,022,073 HNST$26,718-3.02%
12283752 uPlexa (UPX)$0.000147$277,2421,880,236,582 UPX$4,841-7.92%
12293596 Nerva (XNV)$0.016231$276,22117,017,723 XNVLow Vol0.21%
12303119 Alchemint Sta... (SDS)$0.000869$276,165317,946,798 SDS$2,9272.37%
12313118 Graviocoin (GIO)$0.000280$274,743981,238,655 GIO$2,3754.92%
12322127 eBitcoin (EBTC)$0.014254$269,36218,897,126 EBTC$6887.37%
12334272 Taklimakan Ne... (TAN)$0.001730$267,842154,786,465 TAN$9,596-16.05%
12341251 SixEleven (611)$0.557769$267,439479,481 611?0%
12351704 eBoost (EBST)$0.002669$266,88699,990,002 EBSTLow Vol1.35%
12361216 EDRCoin (EDRC)$0.090638$265,6812,931,224 EDRC$15,7497.53%
12373823 OLXA (OLXA)$0.000195$265,2911,359,419,210 OLXA$2,84111.78%
12383655 Fiii (FIII)$0.000547$263,928482,404,699 FIII$3,8495.66%
12392056 PiplCoin (PIPL)$0.003157$263,44083,444,258 PIPLLow Vol5.89%
12402249 Eroscoin (ERO)$0.001411$263,405186,744,000 ERO$1,17718.4%
12413894 Crypto Sports (CSPN)$0.134377$261,3411,944,834 CSPN$1,4055.03%
124287 FedoraCoin (TIPS)$0.000001$259,885212,269,865,434 TIPSLow Vol1.83%
12431852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol0.1%
1244606 FoldingCoin (FLDC)$0.000330$256,686778,797,162 FLDC$6513.4%
12452327 Olympus Labs (MOT)$0.006655$256,20638,500,000 MOTLow Vol0.21%
12462976 Ryo Currency (RYO)$0.017055$254,70414,934,017 RYOLow Vol0.44%
12471605 Universe (UNI)$0.003049$253,91983,286,606 UNILow Vol-1.9%
12482541 Storiqa (STQ)$0.000023$252,06510,920,877,605 STQ$20,9524.41%
12494707 Nexxo (NEXXO)$0.002651$251,70094,954,884 NEXXO$139,1893.84%
12501466 Hush (HUSH)$0.033358$251,5517,540,930 HUSHLow Vol-3.41%
12513240 Ethersocial (ESN)$0.006839$248,40636,324,182 ESNLow Vol10.04%
12522436 RefToken (REF)$0.245563$246,7911,005,000 REFLow Vol-1.4%
12533961 BZEdge (BZE)$0.000082$246,4452,991,815,498 BZELow Vol9.48%
12541894 The ChampCoin (TCC)$0.001401$246,218175,749,859 TCC$12,9330.78%
1255389 Startcoin (START)$0.005438$245,15745,079,785 STARTLow Vol3.4%
12564142 Cubiex (CBIX)$0.008758$244,04727,864,355 CBIX$4,432-13.43%
1257128 Maxcoin (MAX)$0.003955$243,02561,445,805 MAXLow Vol3.4%
12582836 Bigbom (BBO)$0.000712$241,186338,947,891 BBO$241,642-15.61%
12592582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.78%
12602625 Vision Indust... (VIT)$0.000082$240,7412,938,300,633 VITLow Vol0%
12613649 Plus-Coin (NPLC)$0.000512$240,430469,946,471 NPLCLow Vol2.01%
12622185 Lethean (LTHN)$0.000329$239,986729,812,257 LTHNLow Vol3.22%
12632629 Scala (XLA)$0.000028$239,7078,623,829,804 XLALow Vol-0.4%
12644620 CYBR Token (CYBR)$0.014615$238,39516,311,701 CYBR$1,615-45.8%
12654233 Membrana (MBN)$0.004372$238,18454,479,747 MBN$24,482-7.12%
12662920 0xcert (ZXC)$0.000711$236,911333,066,325 ZXC$43,8475.79%
12673779 CoTrader (COT)$0.000015$235,47515,728,056,896 COT$44,947-2.39%
12682374 BitDegree (BDG)$0.000626$234,544374,560,931 BDGLow Vol1.91%
12692271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12702166 Ties.DB (TIE)$0.005685$232,07140,820,992 TIELow Vol-0.91%
12712664 CryCash (CRC)$0.049113$231,7124,717,936 CRC$9,94915.11%
12722089 ClearPoll (POLL)$0.032957$230,6996,999,991 POLLLow Vol0.39%
12732614 BlitzPredict (XBP)$0.000622$230,648370,569,838 XBP$3,2630.52%
12742295 Starbase (STAR)$0.001226$229,884187,500,000 STAR$2,861-11.88%
12751019 Manna (MANNA)$0.000409$229,070559,476,610 MANNALow Vol28.25%
12761694 Sumokoin (SUMO)$0.022479$226,81210,089,780 SUMO$1,3301.39%
12771089 ParallelCoin (DUO)$0.720085$226,624314,719 DUO$7559.4%
12782731 Utrum (OOT)$0.003493$226,37564,800,139 OOT$708-49.91%
12792258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12803825 PUBLYTO Token (PUB)$0.000150$224,5281,497,764,594 PUB$1,0033.09%
12814165 CREDIT (CREDIT)$0.000012$222,04818,483,431,763 CREDIT$50,283-4.51%
1282894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12833101 OptiToken (OPTI)$0.007910$220,53927,882,045 OPTI$1,1721.26%
1284629 Magi (XMG)$0.023924$219,6509,180,961 XMGLow Vol0%
12853230 VULCANO (VULC)$0.000906$218,832241,450,731 VULCLow Vol8.47%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12872528 Dether (DTH)$0.002566$218,09385,000,000 DTHLow Vol2.16%
1288502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12893372 Repme (RPM)$0.000003$217,02762,042,311,297 RPM$1,282103.66%
12903215 Gentarium (GTM)$0.057639$216,3713,753,908 GTMLow Vol0.15%
12913158 ZCore (ZCR)$0.040922$215,8055,273,595 ZCR$903-8.08%
12923071 EUNO (EUNO)$0.007670$215,70728,125,226 EUNOLow Vol5.49%
12933166 Bitcoin Incog... (XBI)$0.018776$215,64011,484,980 XBI$18,3125.84%
12941714 EncryptoTel [... (ETT)$0.003461$215,01762,131,190 ETTLow Vol3.4%
12952110 Dovu (DOV)$0.000529$211,457399,758,698 DOVLow Vol-2.67%
12964062 Bayan Token (BYT)$0.880696$209,841238,267 BYTLow Vol-8.42%
12973002 Master Contra... (MCT)$0.000367$208,529567,499,990 MCT$40,5101.19%
12984105 CoinMetro Token (XCM)$0.024370$207,1458,500,000 XCM$1,3632.21%
12993148 MetaMorph (METM)$0.001418$206,906145,876,522 METM$26,2371.44%
13003171 HeartBout (HB)$0.003827$203,56653,195,267 HB$6,2673.36%
13011156 Yocoin (YOC)$0.000550$203,214369,659,255 YOC$5011.13%
13023206 Mithril Ore (MORE)$15.83$201,87212,752 MORE$5181.83%
1303322 Energycoin (ENRG)$0.001648$201,588122,325,446 ENRGLow Vol10.46%
13041238 Espers (ESP)$0.000009$200,16222,888,373,670 ESPLow Vol-15.15%
13052660 Aditus (ADI)$0.000845$197,784234,110,888 ADI$54,5872.15%
13062414 RealChain (RCT)$0.000450$195,788434,992,977 RCT$27,7555.5%
13073362 Auxilium (AUX)$0.001725$195,130113,142,674 AUX$4,97012.66%
1308638 Trollcoin (TROLL)$0.000330$195,126592,020,228 TROLLLow Vol3.4%
13091933 Suretly (SUR)$0.830189$194,666234,484 SURLow Vol6.73%
13102729 TEAM (TokenSt... (TEAM)$0.016291$193,00411,847,457 TEAM$5,212-1.98%
13112774 Invacio (INV)$0.006558$192,56929,365,866 INV$3,095-26.47%
13124008 Bitcoin CZ (BCZ)$0.077965$192,5662,469,905 BCZ$1,425-3.09%
131337 Megacoin (MEC)$0.005026$192,33638,265,969 MECLow Vol57.62%
13144207 Birdchain (BIRD)$0.001293$192,023148,530,379 BIRD$17,821-3.18%
13152479 Equal (EQL)$0.000585$191,820327,752,497 EQLLow Vol7.15%
13163885 WPP TOKEN (WPP)$0.000677$191,583282,957,941 WPP$632-0.29%
1317960 FujiCoin (FJC)$0.000082$191,1192,334,842,087 FJCLow Vol0%
13181522 FirstCoin (FRST)$0.006078$189,67731,207,528 FRSTLow Vol-28.22%
13193908 Decimated (DIO)$0.003421$188,12654,987,211 DIOLow Vol21.43%
13202854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13212230 Monkey Project (MONK)$0.023426$183,9877,854,028 MONKLow Vol-11.18%
13222889 Bob's Repair (BOB)$0.001000$183,699183,640,758 BOB$272,0180.91%
13234230 LHT (LHT)$0.003659$182,93150,000,000 LHT$4,097-9.04%
1324145 DopeCoin (DOPE)$0.001566$182,929116,845,228 DOPE$3,251-12.58%
13252658 SyncFab (MFG)$0.000991$182,328184,017,632 MFG$11,0852.06%
13263423 Sharpay (S)$0.000175$180,4871,030,302,597 SLow Vol1.83%
13273932 Connect Coin (XCON)$0.004621$180,20338,996,796 XCON$1,0055.11%
13283177 Seal Network (SEAL)$0.000350$180,188515,110,690 SEALLow Vol-8.94%
13294266 Monarch (MT)$0.007295$177,43324,323,709 MT$119,63410.02%
1330205 Bitcoin Scrypt (BTCS)$0.010056$177,13817,615,950 BTCSLow Vol25.03%
13312893 On.Live (ONL)$0.008187$177,02221,622,215 ONL$5115.27%
13323806 TigerCash (TCH)$0.017310$175,49710,138,487 TCH$13,695,7351.37%
13334238 EveriToken (EVT)$0.024126$174,9667,252,111 EVT$171,3510.61%
13341387 VeriumReserve (VRM)$0.072346$174,0422,405,700 VRMLow Vol0.47%
13353278 PENG (PENG)$0.000020$171,8728,771,995,007 PENGLow Vol7.88%
13362420 Nitro (NOX)$0.001800$171,16595,077,153 NOXLow Vol5.43%
13373024 Arionum (ARO)$0.001071$170,766159,429,300 ARO$8,4163.41%
13382221 VoteCoin (VOT)$0.002558$168,84566,006,875 VOTLow Vol0.32%
13393679 SnapCoin (SNPC)$0.000387$168,409435,689,398 SNPC$14,173-31.64%
13402551 Bezop (BEZ)$0.003024$168,39755,685,931 BEZ$1,679-25.36%
13411375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13422963 View (VIEW)$0.004779$167,67935,088,298 VIEW$6263.02%
13433465 Alt.Estate token (ALT)$0.000231$167,068724,180,756 ALTLow Vol60.08%
13442452 Tokenbox (TBX)$0.014578$166,09511,393,882 TBX$15,3840.73%
13452352 Coinlancer (CL)$0.002075$165,18279,619,229 CL$38,0063.4%
13461962 BUZZCoin (BUZZ)$0.000008$164,06719,999,999,340 BUZZLow Vol2.95%
1347276 Bitstar (BITS)$0.007916$163,79420,691,597 BITSLow Vol0%
13483973 Aryacoin (AYA)$0.002257$162,65372,060,180 AYA$9974.92%
13492646 AdHive (ADH)$0.001236$162,367131,376,614 ADHLow Vol-3.06%
13501902 MyBit (MYB)$0.001046$160,968153,906,948 MYBLow Vol5.52%
13513643 TENA (TENA)$0.060147$160,7272,672,253 TENA$4,5583.91%
13523104 Giant (GIC)$0.026002$160,2846,164,415 GIC$3,40110.49%
13531745 Dinastycoin (DCY)$0.000084$160,2591,901,914,722 DCYLow Vol0%
13541148 EverGreenCoin (EGC)$0.011380$160,04814,063,560 EGC?0%
13554453 Wavesbet (WBET)$0.000004$159,83944,499,999,948 WBET$57,59616.66%
1356948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol2.16%
13571629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13582884 FSBT API Token (FSBT)$0.045195$158,6133,509,535 FSBT$22,280-2.56%
13592413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol0%
13602260 Bulwark (BWK)$0.010567$157,65014,918,590 BWKLow Vol-9.26%
13613220 DAV Coin (DAV)$0.000228$157,392691,710,113 DAVLow Vol1.49%
13622611 Spectiv (SIG)$0.000641$157,235245,438,059 SIG$738-14.13%
13631985 Chronologic (DAY)$0.172078$157,115913,046 DAYLow Vol-1.75%
13642754 HeroNode (HER)$0.000145$155,9891,074,244,081 HER$10,6151.74%
13651008 Capricoin (CPC)$0.078191$155,6041,990,045 CPC$72,1712.19%
13662980 WABnetwork (WAB)$0.000017$155,2368,974,875,937 WAB$18,840-3.32%
13674286 ZENZO (ZNZ)$0.015078$154,80810,267,327 ZNZ$56712.95%
13684051 Parachute (PAR)$0.000438$154,353352,368,737 PAR$1,7215.28%
13693469 TrueDeck (TDP)$0.004980$152,98530,717,516 TDP$17,3459.55%
13701510 CryptoCarbon (CCRB)$0.006177$152,50824,690,718 CCRB$12,0345.25%
1371911 Advanced Inte... (AIB)$0.004612$151,50832,852,523 AIB$2,899-0.34%
137235 Phoenixcoin (PXC)$0.002068$150,66972,850,425 PXCLow Vol-0.18%
13732312 DIMCOIN (DIM)$0.000071$149,6502,102,483,276 DIMLow Vol-0.2%
1374151 Pesetacoin (PTC)$0.001071$149,612139,670,194 PTCLow Vol3.4%
1375366 BitSend (BSD)$0.005998$149,35224,902,175 BSD$7682.42%
13763612 Business Cred... (BCAC)$0.000317$148,435467,613,175 BCAC$2,301-7.42%
13773302 UChain (UCN)$0.000486$148,429305,346,957 UCN$47,5422.7%
1378853 LiteDoge (LDOGE)$0.000009$148,00216,422,580,992 LDOGELow Vol36.41%
13792683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13803950 Netrum (NTR)$0.060339$145,8592,417,343 NTR$678-11.77%
13813935 Sparkpoint (SRK)$0.000051$145,2992,860,482,254 SRK$44,8825.08%
13822653 Auctus (AUC)$0.004863$145,13629,845,665 AUCLow Vol2.3%
13831299 PutinCoin (PUT)$0.000165$144,321875,751,493 PUTLow Vol23.01%
1384290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13853488 Gravity (GZRO)$0.000081$143,1111,772,097,749 GZROLow Vol1.36%
13861582 Netko (NETKO)$0.016211$142,5388,792,790 NETKOLow Vol0%
13871053 Bolivarcoin (BOLI)$0.010291$142,17313,815,661 BOLILow Vol-0.87%
138818 Digitalcoin (DGC)$0.004171$141,09433,827,543 DGC?0%
13893179 Arbidex (ABX)$0.006867$139,77420,353,495 ABX$25,9703.32%
1390217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
1391644 GlobalBoost-Y (BSTY)$0.007936$138,98617,512,402 BSTYLow Vol2.67%
13922521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13932042 HelloGold (HGT)$0.000527$138,551263,034,654 HGTLow Vol-13.28%
13943630 Hercules (HERC)$0.003038$136,61444,968,656 HERC$5131.54%
13953700 Centauri (CTX)$0.003131$135,39543,244,539 CTXLow Vol0.83%
13963087 CROAT (CROAT)$0.001895$135,06871,274,846 CROATLow Vol3.41%
13971495 PoSW Coin (POSW)$0.003049$134,44944,100,000 POSWLow Vol6.12%
13983755 Moneynet (MNC)$0.000034$134,2623,941,794,918 MNCLow Vol0.39%
13993079 X8X Token (X8X)$0.001709$133,89478,357,341 X8X$11,657-83.6%
14003248 AiLink Token (ALI)$0.000026$132,2355,053,904,986 ALI$7,0849.2%
14011004 Helleniccoin (HNC)$0.001895$131,71469,499,904 HNCLow Vol-4.34%
14024097 x42 Protocol (X42)$0.008131$131,55316,179,287 X42$2,2089.77%
14031931 Opus (OPT)$0.000935$130,997140,080,549 OPTLow Vol-30.93%
14044297 Netbox Coin (NBX)$0.027265$130,2824,778,429 NBX$91,8309.63%
14052926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14061882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14073094 Scorum Coins (SCR)$0.004445$130,09129,265,075 SCR$14,871-7.55%
140814 BitBar (BTB)$3.00$129,52643,111 BTBLow Vol2.97%
14091643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14103687 BitBall (BTB)$0.001616$128,51679,539,984 BTB$963-19.79%
14111787 Jetcoin (JET)$0.017220$127,2227,388,005 JET$29,2471.74%
14121878 Shadow Token (SHDW)$0.018126$126,8857,000,000 SHDWLow Vol3.4%
1413954 bitEUR (BITEUR)$1.17$125,865107,706 BITEURLow Vol0.64%
1414990 Bitzeny (ZNY)$0.001664$125,84375,614,500 ZNYLow Vol1.07%
1415625 bitBTC (BITBTC)$3591.32$123,81634 BITBTCLow Vol36.9%
14163080 Commercium (CMM)$0.002787$123,44544,297,172 CMM$6823.51%
14174154 Asian Dragon (AD)$0.002051$123,18560,051,505 AD$5040.33%
14184188 Coinchase Token (CCH)$0.000077$122,2011,594,527,406 CCH$1,92450.58%
14199 Mincoin (MNC)$0.020600$121,9215,918,635 MNCLow Vol-7.35%
14201988 Lampix (PIX)$0.000894$121,043135,322,017 PIXLow Vol-1.36%
14212672 SRCOIN (SRCOIN)$0.000024$120,9305,052,048,084 SRCOIN$61936.55%
14222870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14232426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14242704 Transcodium (TNS)$0.002009$117,64858,553,571 TNS$50,92610.22%
14254070 Gexan (GEX)$0.071482$117,6381,645,719 GEX$79,6780.31%
1426175 Photon (PHO)$0.000004$117,62330,835,801,682 PHOLow Vol13.9%
14271803 PeepCoin (PCN)$0.000002$117,11569,494,308,880 PCNLow Vol3%
14281662 Condensate (RAIN)$0.000081$117,1121,436,996,031 RAIN?0%
1429501 Cryptonite (XCN)$0.000165$116,759708,506,520 XCNLow Vol2.4%
14302240 SoMee.Social (ONG)$0.001911$116,57961,000,000 ONGLow Vol8.13%
143156 Zetacoin (ZET)$0.000684$116,572170,450,575 ZET$6,447-23.13%
1432525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14331731 GlobalToken (GLT)$0.001318$113,89886,392,750 GLTLow Vol18.18%
14343439 iDealCash (DEAL)$0.000080$113,4291,425,371,564 DEALLow Vol0%
14351380 LoMoCoin (LMC)$0.000401$112,469280,130,624 LMCLow Vol0%
14363192 CatoCoin (CATO)$0.007545$112,37414,894,645 CATOLow Vol0%
1437921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?-0.01%
14382922 Atonomi (ATMI)$0.000227$111,795492,540,760 ATMILow Vol29.72%
14391617 Ultimate Secu... (USC)$0.010794$111,64510,343,113 USCLow Vol-1.06%
14403343 ANON (ANON)$0.014645$111,2087,593,802 ANONLow Vol10.71%
14413472 JSECOIN (JSE)$0.000251$111,101443,479,880 JSELow Vol-2.76%
14421961 imbrex (REX)$0.012809$110,9378,660,756 REXLow Vol6.56%
14433436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol1.08%
14441873 Blocktix (TIX)$0.002762$110,47040,000,000 TIX$63317.68%
14453058 eSDChain (SDA)$0.001121$110,02498,137,139 SDA$1,694-1.2%
14462065 XGOX (XGOX)$0.000046$108,7252,379,530,425 XGOXLow Vol0.47%
1447951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
14482589 Guaranteed Et... (GETX)$0.000356$106,826300,000,000 GETXLow Vol1.34%
144950 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14503656 Beacon (BECN)$0.010388$106,28010,231,252 BECNLow Vol16.4%
14512172 Emphy (EPY)$0.013368$105,8087,915,125 EPY$1,11029.66%
14523006 Niobio Cash (NBR)$0.000769$105,104136,753,663 NBRLow Vol20.57%
14531120 DraftCoin (DFT)$0.011982$104,4328,715,912 DFTLow Vol3.64%
14543837 MFCoin (MFC)$0.005108$103,90120,339,471 MFCLow Vol-17.92%
1455977 GravityCoin (GXX)$0.038929$103,7542,665,225 GXX$3,64717.19%
14562491 CaixaPay (CXP)$0.001311$103,41478,905,322 CXPLow Vol21.62%
14572617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14584255 CryptoAds Mar... (CRAD)$0.007226$103,08514,265,943 CRADLow Vol1.83%
14593523 SnodeCoin (SND)$0.002775$102,76837,028,559 SNDLow Vol3.45%
14602002 TrezarCoin (TZC)$0.000577$102,269177,364,200 TZCLow Vol-25.33%
14613706 ALBOS (ALB)$0.000009$102,06411,985,991,131 ALBLow Vol-4.16%
14621970 ATBCoin (ATB)$0.002394$100,65042,038,227 ATB$84,32785.92%
14633810 Ethereum Gold... (ETGP)$0.000019$99,4875,174,571,479 ETGPLow Vol0.74%
14642628 Rentberry (BERRY)$0.000330$99,448301,431,307 BERRYLow Vol2.16%
14651464 Internet of P... (IOP)$0.007386$99,42613,461,469 IOPLow Vol-76.89%
14663751 Stakinglab (LABX)$0.245036$99,278405,158 LABX$5299.52%
1467870 Pura (PURA)$0.000561$99,042176,395,812 PURA?0%
14681736 Unify (UNIFY)$0.005438$98,89618,185,085 UNIFY$2,203-3.88%
14692200 GoByte (GBX)$0.027125$98,7813,641,736 GBX$7,499-2.76%
14703952 IOTW (IOTW)$0.002968$98,70433,258,450 IOTW$160,1046.21%
14712649 DeviantCoin (DEV)$0.006384$98,62515,448,969 DEV$54758.65%
1472730 GCN Coin (GCN)$5.7e-07$98,244172,076,810,000 GCNLow Vol-1.39%
14732269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14743132 EtherGem (EGEM)$0.004993$97,28219,483,114 EGEM$6,967-2.5%
14751588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14763975 Neutral Dollar (NUSD)$1.01$97,00096,204 NUSD$9180.54%
14771702 Version (V)$0.000162$96,190595,116,688 VLow Vol0%
14783380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol0.24%
14792759 Patron (PAT)$0.000239$93,747392,009,615 PAT$3,1808.59%
14802779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14813730 The Currency ... (TCAT)$0.000789$93,443118,476,788 TCAT$42,480-15.51%
14823451 BLOC.MONEY (BLOC)$0.008651$92,83910,731,326 BLOC$1,23110.95%
14833390 Quantis Network (QUAN)$0.000494$92,378186,864,603 QUAN$73124.09%
14842695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol0.72%
1485275 PopularCoin (POP)$0.000023$91,5473,971,230,877 POPLow Vol-11.42%
14862773 GINcoin (GIN)$0.012430$91,4067,353,413 GIN$5,56012.34%
14872944 Elysian (ELY)$0.000931$91,23897,966,210 ELY$27,6544.34%
14883106 PKG Token (PKG)$0.000010$91,1558,969,257,745 PKG$16,253-0.35%
14894076 ETHplode (ETHPLO)$0.005496$91,00416,559,526 ETHPLOLow Vol10.77%
14902747 BlockMesh (BMH)$0.000332$90,526273,039,971 BMH$3,745-14.02%
14911257 LanaCoin (LANA)$0.000080$89,8921,128,559,774 LANALow Vol0%
14923668 ProxyNode (PRX)$0.000659$89,268135,430,546 PRXLow Vol3.41%
14933008 Vivid Coin (VIVID)$0.014339$88,2296,153,074 VIVIDLow Vol0.48%
14942764 Silent Notary (SNTR)$0.000001$88,16783,470,521,339 SNTR$18,187-7.43%
14952717 BoutsPro (BOUTS)$0.001145$87,72776,615,188 BOUTS$23,2893.17%
14963672 DogeCash (DOGEC)$0.024251$87,6653,614,880 DOGECLow Vol-9.39%
14973262 CYCLEAN (CCL)$0.000129$87,498678,451,267 CCLLow Vol13.2%
14984141 Bitcoin Fast (BTCF)$0.007991$87,45610,944,398 BTCFLow Vol5.12%
14992956 Narrative (NRVE)$0.002052$87,07842,427,331 NRVELow Vol17.15%
15003223 DOWCOIN (DOW)$0.007346$86,76211,810,984 DOW$1,712-2.8%
15011678 InsaneCoin (INSN)$0.003626$86,66723,904,578 INSNLow Vol6.57%
15022968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol2.17%
15032504 Iungo (ING)$0.002141$85,65340,000,000 ING$953-0.74%
15042256 Bonpay (BON)$0.007580$85,58211,290,301 BON$1,7213.84%
1505920 SounDAC (XSD)$0.005859$85,43414,581,806 XSDLow Vol1.79%
15062580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
15073329 Fantasy Sports (DFS)$0.018832$85,3484,532,031 DFSLow Vol-0.6%
15083363 WXCOINS (WXC)$0.014985$85,0765,677,523 WXCLow Vol3.61%
15091279 PWR Coin (PWR)$0.000009$84,5129,664,500,811 PWRLow Vol-89.07%
15102255 Social Send (SEND)$0.002180$84,32438,677,760 SENDLow Vol5.47%
15111249 Elcoin (EL)$0.007498$84,04811,208,967 ELLow Vol0.37%
15121439 AllSafe (ASAFE)$0.009229$83,9839,100,310 ASAFELow Vol3.79%
15131725 Adelphoi (ADL)$0.004038$83,66620,722,224 ADLLow Vol-22.22%
15142334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15153776 GoldFund (GFUN)$0.000512$83,568163,160,091 GFUN$3,623-32.98%
15163793 Galilel (GALI)$0.004526$82,61618,255,166 GALILow Vol-6.27%
15173931 Elementeum (ELET)$0.016962$82,2444,848,731 ELETLow Vol25.96%
15183068 BitcoiNote (BTCN)$0.007537$81,74210,845,984 BTCN$1,69310.28%
15193953 Evedo (EVED)$0.010621$81,6217,684,771 EVED$538-1.19%
15204231 Helpico (HELP)$3.45$81,56323,628 HELP$3,431-27.62%
15211247 AquariusCoin (ARCO)$0.032215$81,5002,529,892 ARCOLow Vol0%
15223354 TRONCLASSIC (TRXC)$1.7e-07$81,348465,107,478,370 TRXCLow Vol1.83%
1523181 Zeitcoin (ZEIT)$0.000002$81,00036,971,239,081 ZEITLow Vol2.23%
15242237 EventChain (EVC)$0.002586$80,80231,250,497 EVC$5,4485.5%
15252419 Profile Utili... (PUT)$0.001759$79,68645,289,804 PUT$4,2894.89%
15263449 MMOCoin (MMO)$0.001328$79,48659,838,736 MMO$7,359-13.34%
15273480 StrongHands M... (SHMN)$0.050287$79,1291,573,570 SHMNLow Vol-8.72%
1528161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15292984 Newton Coin P... (NCP)$4.4e-07$78,727180,648,408,830 NCPLow Vol-18.66%
15302768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15312236 MyWish (WISH)$0.012878$78,0116,057,664 WISHLow Vol3.32%
15321722 More Coin (MORE)$0.038398$76,7952,000,000 MORELow Vol2.96%
15331754 Bitradio (BRO)$0.009641$76,6727,953,012 BROLow Vol3.4%
15343438 Oxycoin (OXY)$0.000082$76,055931,894,857 OXYLow Vol2.2%
15352977 BitRewards (BIT)$0.000221$75,870342,698,105 BIT$4,81415.09%
15362752 Datarius Credit (DTRC)$0.000590$75,352127,756,071 DTRC$52711.75%
15373018 Kalkulus (KLKS)$0.004450$74,56616,757,790 KLKS$67,4988.75%
15382931 Engagement Token (ENGT)$0.000179$74,461415,256,071 ENGT$25,15962.04%
1539815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1540869 Crave (CRAVE)$0.003296$73,82722,399,315 CRAVELow Vol-3.81%
15412684 Aphelion (APH)$0.001468$73,42250,000,000 APHLow Vol2.7%
15423741 EurocoinToken (ECTE)$0.043950$73,3711,669,442 ECTELow Vol1.14%
15431969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15443207 Social Activi... (SAT)$0.000577$73,228126,967,463 SATLow Vol3.41%
15452288 Worldcore (WRC)$0.000409$72,881178,103,291 WRCLow Vol3.12%
15463764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol0%
15472368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15482656 Daneel (DAN)$0.003567$72,21020,242,358 DANLow Vol3.97%
15492923 XMCT (XMCT)$0.000677$71,341105,319,790 XMCT$3,5440.55%
15501185 TrumpCoin (TRUMP)$0.010794$71,2896,604,387 TRUMPLow Vol7.65%
15513112 Bitnation (XPAT)$0.000003$70,23027,112,917,472 XPATLow Vol-24.6%
15522825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.92%
15532372 CDX Network (CDX)$0.002142$69,72032,546,000 CDXLow Vol3.41%
15542048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15553093 BBSCoin (BBS)$8.2e-07$68,88283,602,002,835 BBSLow Vol3.41%
15562703 BetterBetting (BETR)$0.000254$68,871271,152,367 BETRLow Vol3.74%
15571686 EquiTrader (EQT)$0.005418$68,59712,661,895 EQTLow Vol0%
15581085 Swing (SWING)$0.015656$68,5994,381,720 SWINGLow Vol2.06%
15593426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15603501 CryptoSoul (SOUL)$0.000396$67,800171,398,278 SOUL$2,5512.17%
15613463 RPICoin (RPI)$0.000080$67,413847,464,057 RPILow Vol0%
15624193 Dynamite (DYNMT)$0.300067$66,759222,480 DYNMT$151,4214.78%
156361 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15643497 Bitcoin Zero (BZX)$0.002957$65,55822,170,716 BZX$2,146-1.04%
15653621 BitNautic Token (BTNT)$0.004037$65,52716,230,647 BTNT$603,911-4.4%
15663256 Bitether (BTR)$0.001153$65,44456,735,293 BTR$7,4833.41%
15672733 Freyrchain (FREC)$0.000131$65,333500,000,000 FREC$4,1847.86%
15682978 AceD (ACED)$0.007260$65,0008,953,408 ACEDLow Vol0%
15693422 SHPING (SHPING)$0.000079$64,699822,029,953 SHPINGLow Vol-8.35%
1570597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15713427 Agrolot (AGLT)$0.000980$63,92765,251,539 AGLTLow Vol-1.29%
15722198 Viuly (VIU)$0.000082$63,599771,905,775 VIULow Vol3.4%
15732286 MicroMoney (AMM)$0.004026$63,52015,777,256 AMM$8,25917.79%
1574703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15752464 Devery (EVE)$0.001001$62,96762,917,414 EVELow Vol-39.97%
15763027 Webcoin (WEB)$0.001462$62,42242,691,144 WEB$32,2481.06%
15773361 Webchain (WEB)$0.000412$62,292151,206,978 WEBLow Vol3.41%
15782404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15793146 CyberFM (CYFM)$0.000001$60,99051,200,000,000 CYFMLow Vol-71.35%
15802751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15813805 BoatPilot Token (NAVY)$0.000824$60,87273,863,346 NAVY$1,638-12.53%
15823440 AirWire (WIRE)$0.000502$60,277120,058,126 WIRE$8266.67%
15832509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15841136 Adzcoin (ADZ)$0.001206$59,84649,629,483 ADZLow Vol0%
15853479 MODEL-X-coin (MODX)$0.004861$58,58112,050,832 MODXLow Vol-6.19%
15863484 Waletoken (WTN)$0.000003$58,52819,918,713,667 WTN$17,2332.42%
15873881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol1.46%
15881739 Miners' Rewar... (MRT)$0.005827$58,27110,000,000 MRTLow Vol-0.51%
1589295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15903627 Block-Logic (BLTG)$0.002472$56,60222,899,329 BLTG$1,2407.44%
15913414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15923381 Civitas (CIV)$0.007910$56,4747,139,895 CIVLow Vol3.75%
15933862 Scopuly (SKY)$0.000026$56,3942,191,753,462 SKYLow Vol32.2%
15943495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15952142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15963121 IGToken (IG)$0.000018$55,8043,149,646,088 IG$14,2212.76%
15971297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
15983959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
15991165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16002514 Shekel (JEW)$0.000416$55,349133,109,990 JEWLow Vol30.16%
16012411 Galactrum (ORE)$0.012029$55,0014,572,261 ORELow Vol45.17%
16023149 NetKoin (NTK)$0.000012$54,9544,453,537,916 NTKLow Vol1.78%
1603426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16043387 BLAST (BLAST)$0.001122$54,82648,845,642 BLASTLow Vol9.81%
16053487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
160643 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16072940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16083708 Exosis (EXO)$0.193343$54,140280,021 EXO$22,0821.75%
16091836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16103457 Iridium (IRD)$0.002801$53,67319,162,388 IRDLow Vol-6.35%
16113045 OPCoinX (OPCX)$0.000330$53,451162,182,151 OPCXLow Vol-48.2%
16123051 Bitblocks (BBK)$0.000448$52,703117,736,710 BBKLow Vol-4.92%
16133021 International... (INCX)$0.000123$52,552428,755,167 INCX$40,9461.34%
16142395 Ignition (IC)$0.050589$51,6621,021,210 ICLow Vol3.4%
16153684 Bitcoiin (B2G)$0.000979$51,63152,761,896 B2G$89810.89%
16163933 SwiftCash (SWIFT)$0.000494$51,493104,162,377 SWIFTLow Vol3.41%
16171175 Rubies (RBIES)$0.004944$51,49210,415,252 RBIESLow Vol-16.57%
16183377 GenesisX (XGS)$0.005703$51,2798,991,479 XGSLow Vol-10.4%
16192848 Paymon (PMNT)$0.000082$50,361611,226,584 PMNTLow Vol-20.3%
16202290 YENTEN (YTN)$0.002060$50,15724,350,077 YTNLow Vol4.31%
16213919 Doge Token (DOGET)$0.000006$49,9778,900,000,000 DOGETLow Vol-0.24%
16223247 Fire Lotto (FLOT)$0.001813$49,81527,481,717 FLOTLow Vol2.83%
16233133 Arepacoin (AREPA)$0.003008$49,76416,545,404 AREPALow Vol-2.23%
16243619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16253013 PRiVCY (PRIV)$0.002966$48,96816,508,939 PRIVLow Vol-9.2%
1626813 bitSilver (BITSILVER)$2.28$48,56221,276 BITSILVERLow Vol1.82%
16273131 Thingschain (TIC)$0.000004$48,44811,445,000,000 TIC$21,231-27.99%
16282679 Decentralized... (DML)$0.000767$48,37263,030,141 DML$16,8913.05%
16293159 Apollon (XAP)$0.000323$48,025148,585,276 XAPLow Vol-12.68%
16301141 Moin (MOIN)$0.005521$48,0108,696,410 MOIN$6643.15%
16314168 Cashpayz Token (CPC)$0.013937$47,7033,422,678 CPCLow Vol3.58%
16321434 Advanced Tech... (ARC)$0.001813$47,55326,232,229 ARCLow Vol-12.78%
16331465 Veros (VRS)$0.001537$47,35530,809,553 VRS$61,4622.97%
16343459 GoHelpFund (HELP)$0.003872$47,03912,147,167 HELP$22,7932.64%
16352635 TokenDesk (TDS)$0.003182$46,72514,683,321 TDS$2,7074.09%
16361503 Darcrus (DAR)$0.003399$46,23313,600,388 DARLow Vol1.51%
16371888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16384702 Rupiah Token (IDRT)$0.000070$44,968640,456,075 IDRT$40,272-0.28%
16391830 SkinCoin (SKIN)$0.000510$44,93088,183,483 SKIN$1,76317.58%
16403078 Kind Ads Token (KIND)$0.001063$44,89442,223,693 KINDLow Vol3.12%
16414084 Thar Token (THAR)$0.063952$44,766700,000 THAR$6531.17%
16421671 iTicoin (ITI)$1.40$44,74832,000 ITILow Vol3.69%
16432932 No BS Crypto (NOBS)$0.000036$44,5331,248,464,200 NOBS$2,541-16.49%
16444163 Hype Token (HYPE)$0.000986$44,33844,985,089 HYPELow Vol16.63%
16452489 BitWhite (BTW)$0.001218$44,25136,325,371 BTW$15,3084.72%
16463395 SteepCoin (STEEP)$0.000243$44,184181,505,253 STEEPLow Vol-1.91%
16473124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16483615 HyperQuant (HQT)$0.000493$43,92589,083,368 HQT$104,7316.53%
16493043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
1650778 bitGold (BITGOLD)$230.84$43,742189 BITGOLDLow Vol1.85%
16512332 STRAKS (STAK)$0.001818$43,36923,858,907 STAKLow Vol8.11%
16524069 Blockburn (BURN)$0.067718$43,354640,214 BURN$11,1588.7%
16533597 InterValue (INVE)$0.000339$43,350127,892,710 INVE$33,3728.13%
16543331 CrowdWiz (WIZ)$0.012370$43,2583,496,978 WIZLow Vol-4.22%
16551673 Minereum (MNE)$0.006015$43,2557,191,180 MNELow Vol16.68%
16563128 SiaCashCoin (SCC)$0.000004$43,16011,224,686,912 SCC$2,3346.66%
16571252 2GIVE (2GIVE)$0.000082$43,045522,404,057 2GIVELow Vol3.41%
16583792 ARAW (ARAW)$0.000014$42,9843,057,300,142 ARAW$53,6770.11%
16592518 LOCIcoin (LOCI)$0.001033$42,75341,387,232 LOCILow Vol4.79%
16601483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
1661341 SuperCoin (SUPER)$0.000824$41,95650,918,729 SUPERLow Vol47.71%
16623777 Spectrum (SPT)$0.000035$41,8921,199,987,500 SPT$24,73133.97%
16632415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol0%
16644158 Five Star Coi... (FSCP)$0.010876$41,7993,843,281 FSCP$7253.4%
16653940 P2P Global Ne... (P2PX)$0.001317$41,44431,465,608 P2PX$1,32313.66%
16661511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16672905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16682005 Obsidian (ODN)$0.000585$40,90169,923,478 ODNLow Vol0%
16693644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol1.15%
16702990 EXMR (EXMR)$0.003441$40,45811,756,612 EXMRLow Vol-38.84%
1671331 Litecoin Plus (LCP)$0.015820$40,3672,551,595 LCPLow Vol6.16%
16721542 Golos Gold (GBG)$0.003169$40,21312,688,903 GBGLow Vol2.05%
16732270 SportyCo (SPF)$0.000734$40,07154,587,326 SPFLow Vol14.35%
16742622 ClearCoin (XCLR)$0.000076$39,883527,873,733 XCLRLow Vol25.26%
167572 Deutsche eMark (DEM)$0.000742$39,78953,653,541 DEMLow Vol3.4%
16763421 PrimeStone (PSC)$0.002060$39,38419,120,130 PSCLow Vol19.87%
1677978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16783971 Gratz (GRAT)$0.001256$38,92331,000,000 GRATLow Vol9.13%
16792948 Jury.Online T... (JOT)$0.002801$38,84713,867,364 JOTLow Vol13.12%
16801799 Rupee (RUP)$0.001069$38,82336,329,000 RUPLow Vol-6.23%
16811033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol0.01%
16821951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16831381 Bitcloud (BTDX)$0.001236$38,59331,224,363 BTDXLow Vol3.4%
16842445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol1.39%
16853359 WITChain (WIT)$0.000019$38,3191,980,000,000 WIT$20,85812.73%
16861504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0%
16873048 Bitcoin Turbo... (BTK)$0.000002$37,89417,174,943,026 BTKLow Vol2.17%
16883833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16893521 PAWS Fund (PAWS)$0.019776$37,8101,911,884 PAWS$5247.82%
16903056 Thore Cash (TCH)$0.000686$37,74755,056,178 TCH$74,4632.81%
16912520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16923324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16931276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16941763 BriaCoin (BRIA)$0.049767$36,999743,431 BRIA$632-0.78%
16953685 BTC Lite (BTCL)$0.001977$36,97818,700,000 BTCLLow Vol-0.73%
16963882 Arqma (ARQ)$0.018946$36,8751,946,261 ARQLow Vol-1.17%
16973476 Italian Lira (ITL)$0.000002$36,27723,943,792,120 ITLLow Vol9.64%
1698764 PayCoin (XPY)$0.002966$35,58211,995,342 XPYLow Vol3.4%
16992745 Joint Ventures (JOINT)$0.001599$35,37422,128,085 JOINT$937-8.77%
17003113 InterCrone (ICR)$0.002389$35,34814,793,793 ICRLow Vol3.65%
17011747 Onix (ONX)$0.000330$35,290107,072,781 ONXLow Vol3.4%
17022475 Garlicoin (GRLC)$0.000693$35,26150,861,025 GRLCLow Vol-6.53%
17033503 CommunityGene... (CGEN)$0.000082$34,571419,588,244 CGENLow Vol1.67%
17042557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1705837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
17062244 Payfair (PFR)$0.000864$33,96139,305,412 PFR$7313.1%
17072942 Aegeus (AEG)$0.000931$33,91936,432,087 AEG$2,4058.37%
1708113 SmartCoin (SMC)$0.001318$33,87925,697,669 SMCLow Vol3.4%
17091306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17103311 Castle (CSTL)$0.002239$33,62615,016,790 CSTLLow Vol-27.94%
17114213 Uptrennd (1UP)$0.007346$33,3944,545,951 1UPLow Vol14%
1712654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17131693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17144565 Livenodes (LNO)$0.023662$32,8451,388,069 LNO?0%
17152985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17161285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol0%
17172196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17183876 EnterCoin (ENTRC)$0.010912$32,1302,944,374 ENTRC$3,980-55.43%
17193798 Xuez (XUEZ)$0.009884$31,9943,236,962 XUEZ$26,454-3.48%
17202122 Ellaism (ELLA)$0.001648$31,90919,364,074 ELLALow Vol-6%
1721367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol0%
17224027 DeVault (DVT)$0.000412$30,95675,142,705 DVTLow Vol3.41%
17233184 Gold Poker (GPKR)$0.006839$30,9144,520,478 GPKRLow Vol12.69%
17243646 Herbalist Token (HERB)$0.000003$30,7559,499,999,999 HERB$5,749-11.57%
17253665 Impleum (IMPL)$0.005319$30,3035,696,751 IMPLLow Vol51.73%
17263633 BitGuild PLAT (PLAT)$0.000507$30,18059,566,902 PLAT$16,365-0.4%
1727316 Dreamcoin (DRM)$0.011716$29,9492,556,280 DRMLow Vol-0.76%
17283603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17293350 Dach Coin (DACHX)$0.001401$29,52021,073,390 DACHXLow Vol-8.64%
17301223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17313409 Etheera (ETA)$0.000004$28,9197,185,740,244 ETALow Vol-18.94%
17322619 BitStation (BSTN)$0.000006$28,9084,704,185,603 BSTNLow Vol2.21%
17332147 ELTCOIN (ELTCOIN)$0.000318$28,64990,000,000 ELTCOIN$9249.04%
173416 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17352966 Fox Trading (FOXT)$0.003120$28,4059,105,355 FOXT$63,919-2.31%
17362715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17373289 BitCoen (BEN)$0.003982$27,8747,000,000 BEN$5006.6%
17381877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17393517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17403682 Italo (XTA)$0.008616$27,2113,158,092 XTALow Vol14.23%
17413599 EtherInc (ETI)$0.000086$26,985314,921,293 ETI$30,16610.62%
17423181 ShowHand (HAND)$4.4e-07$26,93261,912,434,418 HAND$11,3661.58%
17433856 SF Capital (SFCP)$0.000610$26,91844,099,500 SFCPLow Vol17.13%
17442721 APR Coin (APR)$0.002787$26,7489,598,530 APRLow Vol10.87%
17453125 XDNA (XDNA)$0.006090$26,7014,384,398 XDNA$1,052-11.24%
1746945 Bata (BTA)$0.005274$26,6495,052,601 BTALow Vol6.47%
17472701 TrustNote (TTT)$0.000086$26,646309,999,945 TTTLow Vol8.79%
17483760 Scanetchain (SWC)$0.000031$26,127839,506,297 SWCLow Vol10.33%
17493771 EthereumX (ETX)$0.000296$25,81187,225,579 ETXLow Vol121.16%
17503588 Absolute (ABS)$0.001994$25,76212,921,832 ABS$1,3670.52%
17513604 SkyHub Coin (SHB)$0.049436$25,528516,398 SHB$53812.81%
17521032 TransferCoin (TX)$0.003131$25,3958,110,493 TXLow Vol0.9%
17532386 KZ Cash (KZC)$0.016222$25,3711,563,996 KZCLow Vol9.33%
17543312 Evimeria (EVI)$0.000002$25,36315,519,279,936 EVILow Vol52.51%
17552690 Biotron (BTRN)$0.000383$25,26765,965,771 BTRNLow Vol-3.86%
17563271 Ether Kingdom... (IMP)$0.003747$25,0206,677,674 IMP$15,8246.88%
17573477 Asura Coin (ASA)$0.000110$24,387220,932,400 ASALow Vol16.85%
1758916 MedicCoin (MEDIC)$0.000082$24,369298,349,398 MEDICLow Vol9.85%
17593659 QUINADS (QUIN)$0.000002$24,37113,194,987,677 QUIN$11,9100.39%
17603348 MNPCoin (MNP)$0.011102$24,3362,191,996 MNPLow Vol27.83%
17612007 Regalcoin (REC)$0.001895$24,25512,799,009 RECLow Vol3.4%
17622883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17632063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
17642648 Bitsum (BSM)$0.000015$23,1131,571,441,735 BSMLow Vol-14.19%
17652749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17662910 Crowdholding (YUP)$0.000114$22,875200,559,524 YUPLow Vol2.16%
17671980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17684109 xEURO (xEUR)$1.11$22,72620,419 xEUR$35,6821.65%
17692565 StarterCoin (STAC)$0.000066$22,692342,007,189 STACLow Vol-5.78%
17703250 Zoomba (ZBA)$0.000989$22,35722,612,622 ZBALow Vol-2.48%
17711922 Monoeci (XMCC)$0.002719$22,2808,194,328 XMCCLow Vol3.4%
1772702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17732875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17743613 Dash Green (DASHG)$0.009592$22,0692,300,683 DASHGLow Vol6.72%
1775159 Cashcoin (CASH)$0.000412$22,02453,458,111 CASHLow Vol-11.36%
17763383 Knekted (KNT)$0.000022$21,9611,000,000,000 KNTLow Vol8.25%
17772858 Couchain (COU)$0.000003$21,9567,214,562,085 COU$22,3602.1%
17781241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1779934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17801915 AdCoin (ACC)$0.001318$21,67516,442,023 ACCLow Vol3.4%
17813481 Peony (PNY)$0.018289$21,4251,171,462 PNYLow Vol-10.01%
17823677 ROIyal Coin (ROCO)$0.022740$21,343938,566 ROCOLow Vol-2.55%
17834014 Mobile Crypto... (MCPC)$0.003460$21,2716,146,854 MCPCLow Vol4.93%
1784513 Titcoin (TIT)$0.000324$21,18265,319,133 TITLow Vol0%
17853397 Neural Protocol (NRP)$0.000002$21,1089,497,994,014 NRP$17,5021.53%
17861218 PostCoin (POST)$0.001321$20,95815,868,233 POSTLow Vol9.71%
17871650 ProCurrency (PROC)$0.000202$20,925103,650,671 PROCLow Vol-10.67%
17883800 FidexToken (FEX)$7.2e-07$20,88829,128,335,553 FEX$15,3877.13%
17893787 InnovativeBio... (INNBCL)$7.2e-09$20,5752,840,952,130,860 INNBCLLow Vol45.36%
17904159 Mero Currency (MRO)$0.001383$20,47614,804,537 MROLow Vol6.05%
17911035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17923491 EZOOW (EZW)$0.000002$20,20511,551,907,115 EZWLow Vol-1.25%
17933468 Fivebalance (FBN)$0.000035$19,960565,241,486 FBN$14,6361.89%
17941597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17952461 Peerguess (GUESS)$0.000328$19,88060,537,668 GUESSLow Vol1.52%
17961850 Cream (CRM)$0.000437$19,69845,108,749 CRMLow Vol-0.36%
179769 Datacoin (DTC)$0.000494$19,48039,402,763 DTCLow Vol3.4%
17981683 RouletteToken (RLT)$0.001895$19,36710,219,358 RLTLow Vol3.65%
17991266 MarteXcoin (MXT)$0.005220$19,3603,709,111 MXT?0%
18002615 Blocklancer (LNC)$0.000161$19,313120,140,384 LNCLow Vol-2.01%
18012890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol1.89%
18021248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18033332 Gossipcoin (GOSS)$0.000625$19,05830,502,408 GOSSLow Vol-1.45%
18042093 Bitcoin Red (BTCRED)$0.000906$19,02621,000,000 BTCREDLow Vol-5.03%
18051195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18063165 Arion (ARION)$0.001646$18,60311,302,159 ARIONLow Vol8.79%
18074116 TOKPIE (TKP)$0.005057$18,4373,645,700 TKP$1,0066.65%
18081254 PlatinumBAR (XPTX)$0.008494$18,3492,160,126 XPTXLow Vol-31.99%
18092681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1810601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18112935 CDMCOIN (CDM)$0.000008$18,1402,198,041,067 CDMLow Vol0%
18122973 empowr coin (EMPR)$1.5e-09$18,07011,999,782,739,200 EMPRLow Vol-7.38%
18131200 NevaCoin (NEVA)$0.004360$17,9764,123,015 NEVALow Vol0%
1814350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18152160 Innova (INN)$0.003546$17,9045,049,718 INNLow Vol-0.81%
18163464 Cheesecoin (CHEESE)$0.000049$17,476353,508,894 CHEESELow Vol3.34%
18172180 bitJob (STU)$0.000199$17,43687,816,093 STULow Vol-7.85%
18182012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18193031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18202448 SparksPay (SPK)$0.003131$17,1675,483,098 SPKLow Vol-9.93%
18211066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18223086 Kora Network ... (KNT)$0.000051$17,023335,625,000 KNTLow Vol1.83%
18233046 Blocknode (BND)$0.000083$16,954203,246,721 BND?0%
18244252 Stellar Classic (XLMX)$0.000030$16,948569,993,384 XLMXLow Vol15.41%
18253088 BitCoin One (BTCONE)$0.000177$16,89095,420,349 BTCONELow Vol11.03%
18263778 EVOS (EVOS)$0.001565$16,60510,606,778 EVOSLow Vol6.13%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18284178 CPUchain (CPU)$0.002147$16,3577,619,980 CPULow Vol-15.43%
18293690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol1.2%
18303429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18313645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18323001 KWHCoin (KWH)$0.000009$15,8061,807,438,681 KWHLow Vol1.83%
18333433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol10.73%
18343446 Zenswap Netwo... (ZNT)$0.000001$15,53312,001,366,640 ZNT$1,817-3.4%
18353416 Digiwage (WAGE)$0.000330$15,51047,062,308 WAGELow Vol34.87%
18363454 Decentralized... (DATP)$0.000001$15,50611,820,620,222 DATP$16,815-3.26%
18373273 IQ.cash (IQ)$0.003955$15,4093,896,163 IQLow Vol10.3%
18383442 INDINODE (XIND)$0.000016$15,360932,111,867 XINDLow Vol106.81%
1839898 Californium (CF)$0.006262$15,3242,446,961 CFLow Vol3.4%
18401153 Creditbit (CRB)$0.000906$15,31916,901,017 CRBLow Vol-5.21%
18413889 Natmin Pure E... (NAT)$0.000150$15,285102,213,984 NATLow Vol-7.67%
18421334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0.1%
18431724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18442103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18452148 Desire (DSR)$0.001483$14,3409,670,012 DSR$15,42616.35%
18461038 Eurocoin (EUC)$0.001154$14,32312,416,554 EUCLow Vol-0.55%
18471212 MojoCoin (MOJO)$0.001154$14,16212,276,850 MOJOLow Vol3.4%
1848536 Joincoin (J)$0.004202$14,0423,341,599 JLow Vol-2.34%
18493403 EagleX (EGX)$0.000412$13,83533,583,500 EGXLow Vol3.41%
18502849 Hurify (HUR)$0.000057$13,734241,464,943 HURLow Vol2.65%
18512241 Ccore (CCO)$0.008077$13,7311,699,999 CCOLow Vol69.61%
18523265 Havy (HAVY)$0.000002$13,7057,743,449,553 HAVY$1,92012.86%
1853125 Blakecoin (BLC)$0.000568$13,52723,797,299 BLCLow Vol2.29%
18543222 Bionic (BNC)$0.000024$13,093536,244,233 BNC$16,780-12.24%
18553512 Alpha Coin (APC)$0.000397$12,87332,461,882 APC$41,6171.54%
18563047 UltraNote Coin (XUN)$0.000046$12,847280,289,897 XUNLow Vol4.32%
18571546 Centurion (CNT)$0.000164$12,72177,663,826 CNTLow Vol14.56%
18582974 Lightpaycoin (LPC)$0.002169$12,5645,793,754 LPCLow Vol-1.88%
18592367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18603398 SCRIV NETWORK (SCRIV)$0.000504$12,48324,744,362 SCRIVLow Vol-5.49%
18612960 Tourist Token (TOTO)$0.000003$12,1763,933,323,630 TOTO$18,7741.12%
1862988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18633209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18642983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18651389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18663610 Micromines (MICRO)$6.5e-07$11,65317,999,887,606 MICRO$12,499-23.01%
18673174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18681113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18692218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18703688 MoX (MOX)$0.002207$11,0985,027,488 MOXLow Vol-4.47%
18712032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18721917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18733385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18741273 Citadel (CTL)$0.000987$10,82510,969,269 CTLLow Vol3.2%
18753410 Bitspace (BSX)$0.000774$10,74013,879,197 BSXLow Vol0%
18761155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18773393 MASTERNET (MASH)$0.000318$10,08731,686,740 MASHLow Vol-2.79%
18783444 KUN (KUN)$5.03$10,0682,000 KUN$1,052-2.87%
18793317 Cryptrust (CTRT)$0.000002$10,0065,248,756,485 CTRTLow Vol-2.25%
18804018 Klimatas (KTS)$0.013748$9,938722,904 KTS$1,338-5.94%
18813266 Carebit (CARE)$0.000071$9,846138,227,610 CARELow Vol0%
18821282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18832051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18841846 GeyserCoin (GSR)$0.008486$9,4981,119,244 GSRLow Vol28.31%
18852486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18863255 CyberMusic (CYMT)$6.3e-07$9,44515,000,000,000 CYMT$13,2420.55%
18873341 Phonecoin (PHON)$0.000080$9,369117,486,238 PHONLow Vol0%
18883624 Zealium (NZL)$0.000906$9,36210,329,231 NZLLow Vol3.41%
18894080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18901395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1891520 Virtacoin (VTA)$0.000002$9,0535,201,310,113 VTALow Vol47.21%
18921514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18932257 Nekonium (NUKO)$0.000742$8,89912,000,829 NUKOLow Vol3.4%
18941607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18952612 BitRent (RNTB)$0.000010$8,833841,738,500 RNTBLow Vol-90.9%
18961194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18973293 Olympic (OLMP)$0.000074$8,713117,503,574 OLMPLow Vol-33.28%
18981687 Digital Money... (DMB)$0.000082$8,613104,529,136 DMBLow Vol3.4%
18991353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1900938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19013294 Bitcoin Adult (BTAD)$0.000243$8,54235,211,172 BTADLow Vol-23.69%
19023909 SPIDER VPS (SPDR)$0.002845$8,5022,988,850 SPDRLow Vol25.43%
19033097 XOVBank (XOV)$0.000065$8,491131,202,358 XOV$39,995-2.38%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol0%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19063413 nDEX (NDX)$5.6e-07$8,36114,938,687,251 NDX$3,119-1.9%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol0.06%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,91499,615,037 GRIMLow Vol0%
19112965 VikkyToken (VIKKY)$0.000002$7,8233,727,082,538 VIKKY$14,997-1.79%
1912199 Skeincoin (SKC)$0.000570$7,80513,701,763 SKCLow Vol0%
19131651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19141206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19153508 BZLCOIN (BZL)$0.003505$7,7002,197,114 BZLLow Vol-13.64%
19163270 e-Chat (ECHT)$0.000401$7,68819,161,060 ECHT$9,6300.59%
19173580 Crystal Token (CYL)$0.013275$7,492564,377 CYL$30,9481.78%
19181790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19193313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19203770 CustomContrac... (CCN)$0.000005$7,2451,380,841,876 CCNLow Vol-29.35%
19213447 Atheios (ATH)$0.000412$7,22717,543,150 ATHLow Vol3.41%
19223689 Mocrow (MCW)$0.003543$7,2192,037,409 MCWLow Vol1.34%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19241576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19253162 YoloCash (YLC)$0.000238$7,01729,499,388 YLC$4,6854%
19263746 electrumdark (ELD)$0.001759$6,8583,899,312 ELD$725-14.24%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283216 DeltaChain (DELTA)$8.6e-07$6,3967,462,729,132 DELTALow Vol-0.21%
19293129 Nyerium (NYEX)$0.000247$6,32725,597,190 NYEXLow Vol10.4%
19302069 Open Trading ... (OTN)$0.003049$6,1722,024,530 OTNLow Vol3.4%
19311534 BOAT (BOAT)$0.000083$6,08873,024,453 BOAT?0%
19322355 OP Coin (OPC)$0.000003$6,0641,858,984,784 OPCLow Vol-65.94%
19331474 Eternity (ENT)$0.000906$5,9826,599,983 ENTLow Vol-5.21%
19343219 FUTURAX (FTXT)$0.000002$5,9583,406,412,461 FTXTLow Vol39.49%
19353050 Dystem (DTEM)$0.000799$5,9497,445,980 DTEMLow Vol0%
19361210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19371291 Comet (CMT)$0.006674$5,825872,830 CMTLow Vol3.4%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19393151 Akroma (AKA)$0.000301$5,76819,177,485 AKALow Vol-19.72%
19401496 Luna Coin (LUNA)$0.003378$5,7651,706,429 LUNALow Vol3.41%
19411926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19423967 Eva Cash (EVC)$0.006216$5,595900,000 EVCLow Vol-50.56%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,535781,142,774 ICHXLow Vol1.34%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol0%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000247$5,42121,931,815 PXILow Vol3.4%
19481956 VIVO (VIVO)$0.001071$5,3094,956,707 VIVOLow Vol3.4%
19491368 Veltor (VLT)$0.009476$5,258554,855 VLTLow Vol3.41%
19501528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19513358 Helper Search... (HSN)$6.1e-07$5,1918,479,947,437 HSNLow Vol4.33%
19523489 Escroco Emerald (ESCE)$0.000008$5,146624,525,771 ESCELow Vol-2.03%
19532583 Octoin Coin (OCC)$0.009248$5,134555,137 OCC$16,6792%
19543374 Ragnarok (RAGNA)$0.000330$5,06115,355,460 RAGNALow Vol3.41%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol2.15%
19581912 Dalecoin (DALC)$0.006756$4,841716,508 DALCLow Vol3.4%
19593886 ICOCalendar.T... (ICT)$0.003975$4,8041,208,500 ICTLow Vol-0.28%
19603807 LitecoinToken (LTK)$5e-08$4,69793,798,013,228 LTKLow Vol-0.37%
19611674 Cannation (CNNC)$0.001895$4,6942,476,893 CNNCLow Vol3.4%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,51343,602,774 IBTCLow Vol2.12%
1964831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol0%
19653290 Elliot Coin (ELLI)$0.000163$4,09325,145,389 ELLILow Vol2.14%
19661825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-15.77%
19673267 Project Coin (PRJ)$0.000080$4,02950,585,557 PRJLow Vol0%
19683298 UralsCoin (URALS)$0.000267$3,98714,921,278 URALSLow Vol-3.73%
19691581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19702205 Phantomx (PNX)$0.000082$3,84446,658,058 PNXLow Vol114.45%
19712278 HollyWoodCoin (HWC)$0.000165$3,79923,056,420 HWCLow Vol3.4%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743382 CARDbuyers (BCARD)$0.000082$3,60743,778,533 BCARDLow Vol-48.3%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19771981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19783510 Traid (TRAID)$0.000163$3,43921,123,620 TRAIDLow Vol2.16%
19793338 PAXEX (PAXEX)$0.000192$3,38217,571,745 PAXEXLow Vol20.44%
19802140 SONO (SONO)$0.001483$3,0922,084,823 SONOLow Vol-3.87%
19812460 Qbic (QBIC)$0.000659$3,0884,684,176 QBICLow Vol2.58%
19821959 Oceanlab (OCL)$0.000066$3,04846,500,000 OCLLow Vol274.45%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1985263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19863254 Mirai (MRI)$0.000841$2,8853,432,003 MRILow Vol-14%
19873201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19881657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19893478 BitMoney (BIT)$0.000033$2,72682,497,698 BITLow Vol38.23%
199057 SecureCoin (SRC)$0.000257$2,72010,605,113 SRC?0%
19911420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19923493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19932176 Decision Token (HST)$0.000082$2,63432,025,998 HST?3.2%
19941515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19953399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19963235 FolmCoin (FLM)$0.000247$2,3889,662,813 FLMLow Vol3.41%
19973412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19981429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19993232 Staker (STR)$0.001483$2,2011,483,946 STRLow Vol16.33%
20001630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
20013263 Dinero (DIN)$0.000228$2,0428,947,929 DINLow Vol-4.52%
20023808 Cointorox (OROX)$0.000367$2,0295,525,108 OROX$13,3261.83%
200331 Argentum (ARG)$0.000161$2,00112,465,883 ARG?0%
20041889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20051824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol0%
20063738 Decentralized... (DCTO)$0.000002$1,737993,067,232 DCTOLow Vol1.83%
20071995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20081897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20091691 Project-X (NANOX)$20186.76$1,5800 NANOXLow Vol3.4%
20104068 Claymore (CLM)$0.000050$1,56331,513,196 CLMLow Vol1.34%
20112651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20121774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.25%
20133009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20141259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20153629 LRM Coin (LRM)$0.000131$1,3059,949,308 LRMLow Vol47.33%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,832 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203424 QYNO (QNO)$0.000906$9741,075,172 QNOLow Vol2.9%
20213030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20223062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20243308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol3.25%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20261632 Concoin (CONX)$0.000989$736744,266 CONXLow Vol9.51%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$625375,710,075 VOCO$12,827-3.75%
20303384 Benz (BENZ)$0.000098$5845,958,969 BENZ$5721.83%
20313586 Bitcoin X (BTX)$0.000202$5782,864,374 BTXLow Vol0.49%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333287 Abulaba (AAA)$0.000037$55815,090,818 AAALow Vol0.92%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
2035374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20363589 Ethereum Meta (ETHM)$0.000016$47930,319,080 ETHMLow Vol-79.74%
20373841 StellarPay (XLB)$0.000126$4323,424,785 XLBLow Vol0.49%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000082$3424,146,379 AZARTLow Vol3.41%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000091$2652,924,509 DDXLow Vol-3.33%
20463460 Bitcoinus (BITS)$0.000004$24059,294,348 BITS$49,3799.13%
20471994 Interzone (ITZ)$0.000082$2192,652,019 ITZLow Vol3.4%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol55.1%
20501832 HarmonyCoin (HMC)$0.000247$139561,235 HMCLow Vol3.4%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000247$41164,249 BLCRLow Vol3.41%
20552456 OFCOIN (OF)$0.000163$-- OF$216,622,6550.89%
20562878 DigiFinexToken (DFT)$0.511722$-- DFT$44,141,578-2.17%
20572596 CK USD (CKUSD)$0.155535$-- CKUSD$32,518,7908.72%
20584623 Gomics (GOM)$0.321586$-- GOM$21,738,713-0.68%
20594779 HUSD (HUSD)$1.00$-- HUSD$17,823,763-0.4%
20604196 Pledge Coin (PLG)$0.005003$-- PLG$16,591,901-0.73%
20612324 BigONE Token (ONE)$0.003364$-- ONE$14,846,1370.44%
20624242 PLANET (PLA)$0.311734$-- PLA$12,397,000-1.78%
20634078 Super Zero (SERO)$0.089139$-- SERO$9,470,9252.97%
20642712 MyToken (MT)$0.001275$-- MT$9,379,4470.25%
20654133 YottaChain (YTA)$0.095453$-- YTA$7,366,763-0.71%
20664695 Echoin (EC)$0.017066$-- EC$7,361,583-8.37%
20674705 PAX Gold (PAXG)$1522.26$-- PAXG$6,824,175-0.16%
20683217 Ontology Gas (ONG)$0.133770$-- ONG$6,367,010-0.54%
20693673 BitMax Token (BTMX)$0.068709$-- BTMX$5,911,3642.82%
20703283 FOIN (FOIN)$1484.75$-- FOIN$5,556,50716.84%
20711706 Aidos Kuneen (ADK)$2.92$-- ADK$5,430,8374.94%
20723296 MINDOL (MIN)$0.235466$-- MIN$4,638,4402.51%
20734215 Eminer (EM)$0.018647$-- EM$4,335,4610.8%
20742941 CoinEx Token (CET)$0.021573$-- CET$4,130,6554.47%
20753236 WinToken (WIN)$0.001414$-- WIN$3,308,8914.77%
20764674 Whole Network (NODE)$0.014322$-- NODE$3,256,56213.25%
20773252 ShineChain (SHE)$0.000816$-- SHE$2,702,0556.25%
20782895 Coni (CONI)$0.019940$-- CONI$2,693,350-3.26%
20793891 V-Dimension (VOLLAR)$0.755789$-- VOLLAR$2,666,875-16.24%
20802280 Filecoin [Fut... (FIL)$4.12$-- FIL$2,573,660-0.33%
20813061 Promotion Coin (PC)$0.000496$-- PC$2,142,97325.88%
20823866 CONUN (CON)$0.005029$-- CON$2,034,824-4.51%
20834366 MixMarvel (MIX)$0.008498$-- MIX$2,011,464-0.06%
20844431 VIDY (VIDY)$0.001825$-- VIDY$1,997,3750.32%
20853721 Huobi Pool Token (HPT)$0.006775$-- HPT$1,809,9730.45%
20864119 VinDax Coin (VD)$0.047940$-- VD$1,554,5253.74%
20874520 Decentralized... (DVP)$0.012660$-- DVP$1,551,8414.91%
20883880 OceanEx Token (OCE)$0.003173$-- OCE$1,542,2792.09%
20893295 BUMO (BU)$0.008688$-- BU$1,522,5503.64%
20902432 StarChain (STC)$0.006927$-- STC$1,453,539-7.2%
20914137 Magic Cube Coin (MCC)$0.002277$-- MCC$1,384,714-0.41%
20923258 BitUP Token (BUT)$0.002842$-- BUT$1,236,258-20.23%
20934129 Polkadot [IOU] (DOT)$105.51$-- DOT$1,182,353-0.84%
20942366 FairGame (FAIR)$0.002350$-- FAIR$1,168,971-3.75%
20954677 Tepleton (TEP)$2.61$-- TEP$1,090,908-4.25%
20963914 GlitzKoin (GTN)$0.211091$-- GTN$1,026,9273.68%
20974276 Defi (DEFI)$0.049004$-- DEFI$965,4595.14%
20984804 ROOBEE (ROOBEE)$0.005432$-- ROOBEE$951,6921.72%
20994701 CoinHe Token (CHT)$0.562718$-- CHT$932,7640.68%
21004039 ARPA Chain (ARPA)$0.011457$-- ARPA$887,8349.02%
21014228 Ferrum Network (FRM)$0.003262$-- FRM$790,0642.5%
21024108 En-Tan-Mo (ETM)$0.033234$-- ETM$753,1521.74%
21033872 Bilaxy Token (BIA)$0.003750$-- BIA$727,743-9.92%
21044153 BAWnetwork (BAW)$0.000019$-- BAW$699,245-5.28%
21054240 Custody Token (CUST)$0.010424$-- CUST$679,434-0.21%
21064227 GoMoney (GOM)$0.002180$-- GOM$676,9614.43%
21073660 USDCoin (USC)$1.00$-- USC$660,671-0.4%
21083249 Usechain Token (USE)$0.001339$-- USE$654,9301.7%
21094229 Yobit Token (YO)$959.07$-- YO$608,6722.37%
21104176 Dapp Token (DAPPT)$0.001502$-- DAPPT$600,8580.2%
21113924 DREP (DREP)$0.002558$-- DREP$595,107-0.91%
21124747 Velas (VLX)$0.017556$-- VLX$591,5260.52%
21133905 DUO Network T... (DUO)$0.016159$-- DUO$579,70113.89%
21143356 The Midas Tou... (TMTG)$0.000800$-- TMTG$523,8861.97%
21153904 Electronic En... (E2C)$0.018659$-- E2C$506,9090.68%
21162091 Exchange Union (XUC)$1.14$-- XUC$486,263-2.34%
21174765 Treelion (TRN)$0.543057$-- TRN$468,597-2.23%
21183012 VeThor Token (VTHO)$0.000410$-- VTHO$466,1240.71%
21194762 ZVCHAIN (ZVC)$0.228259$-- ZVC$452,881-1.13%
21203925 Tratok (TRAT)$0.003654$-- TRAT$440,486-2.51%
21213320 TCOIN (TCN)$0.025130$-- TCN$412,4142.07%
21224743 CIChain (CIC)$0.000677$-- CIC$380,061-2.82%
21234280 12Ships (TSHP)$0.020429$-- TSHP$361,6961.39%
21244494 NSS Coin (NSS)$0.042208$-- NSS$356,8753.13%
21254212 LinkToken (LTK)$0.042236$-- LTK$343,4101.45%
21263849 WHEN Token (WHEN)$0.007048$-- WHEN$342,8393.13%
21273995 Gosama (GOS)$0.133711$-- GOS$334,967-0.42%
21282247 BlockCDN (BCDN)$0.007029$-- BCDN$327,934-20.35%
21294290 EMOGI Network (LOL)$0.001830$-- LOL$313,5246.57%
21303196 KNOW (KNOW)$0.001764$-- KNOW$301,95231.27%
21313934 CNNS (CNNS)$0.006068$-- CNNS$282,0970.24%
21323127 Themis (GET)$0.004067$-- GET$276,86615.44%
21334214 Agrocoin (AGRO)$0.291984$-- AGRO$271,4504.18%
21343681 CENTERCOIN (CENT)$0.002468$-- CENT$259,9895.19%
21352406 InvestDigital (IDT)$0.006333$-- IDT$255,190-10.01%
21364745 Cai Token (CAI)$0.000099$-- CAI$245,9321.3%
21374793 D Community (DILI)$0.000597$-- DILI$233,491-2.86%
21382986 DACC (DACC)$0.000043$-- DACC$205,163-18.21%
21392987 ThingsOperati... (TOS)$0.001635$-- TOS$198,8721.99%
21402997 DIPNET (DPN)$0.000395$-- DPN$193,1361.93%
21414806 Tesra (TSR)$0.079841$-- TSR$181,3496.89%
21422852 Engine (EGCC)$0.000396$-- EGCC$164,7302.87%
21432396 WETH (WETH)$164.49$-- WETH$162,6543.11%
21444058 FIBOS (FO)$0.009508$-- FO$156,648-2.06%
21453060 Yuan Chain Coin (YCC)$0.008025$-- YCC$151,794-4.17%
21464009 IZIChain (IZI)$0.000933$-- IZI$151,6661.07%
21472376 TopChain (TOPC)$0.006779$-- TOPC$144,9180.07%
21484769 EOS Force (EOSC)$0.011211$-- EOSC$144,573-0.57%
21492999 Hdac (HDAC)$0.030407$-- HDAC$142,870-1.76%
21504248 Simone (SON)$730.36$-- SON$141,9360%
21513693 M2O (M2O)$0.000589$-- M2O$135,076-7.01%
21523937 NNB Token (NNB)$0.002402$-- NNB$120,9643.26%
21533231 Blockchain Qu... (BQT)$0.012903$-- BQT$120,7560.48%
21544484 ChronoCoin (CRN)$0.023938$-- CRN$119,110-2.51%
21552435 LightChain (LIGHT)$0.000012$-- LIGHT$115,4050.96%
21563991 Alphacon (ALP)$0.004630$-- ALP$110,600-5.45%
21572928 PlayCoin [QRC20] (PLY)$0.003556$-- PLY$105,945-7.26%
21582361 Show (SHOW)$0.000833$-- SHOW$101,0416.77%
21593595 PalletOne (PTN)$0.006426$-- PTN$99,3103.29%
21603485 Game Stars (GST)$0.000303$-- GST$98,549-4.97%
21613996 IOU (IOUX)$0.230251$-- IOUX$95,3228.09%
21623860 Blockcloud (BLOC)$0.001560$-- BLOC$95,038-4.43%
21633182 HitChain (HIT)$0.000060$-- HIT$92,924-0.6%
21642741 Intelligent I... (IIC)$0.000197$-- IIC$90,729-3.28%
21654750 Versess Coin (VERS)$40.75$-- VERS$88,5983.4%
21663780 Sparkle (SPRKL)$0.019540$-- SPRKL$87,1618.69%
21673834 Dexter G (DXG)$0.749348$-- DXG$80,181-3.68%
21684000 Coindom (CCC)$0.003122$-- CCC$78,0782.63%
21692719 Cybereits (CRE)$0.002028$-- CRE$75,75515.87%
21704187 Volume Network (VOL)$0.020247$-- VOL$74,921-0.25%
21712871 Ubique Chain ... (UCT)$0.005486$-- UCT$71,4912.56%
21722713 KEY (KEY)$0.001288$-- KEY$70,2340.84%
21734299 Tokoin (TOKO)$0.090510$-- TOKO$69,6093.31%
21742962 CHEX (CHEX)$0.007819$-- CHEX$68,3544.33%
21752947 SoPay (SOP)$0.000414$-- SOP$62,394-3.59%
21764296 Ladder Networ... (LAD)$0.011171$-- LAD$61,443-8.65%
21773705 DEXTER (DXR)$399.37$-- DXR$61,0460.12%
21782470 CoinMeet (MEET)$0.005725$-- MEET$59,900-0.12%
21793153 Twinkle (TKT)$0.002637$-- TKT$57,138-12.05%
21804496 xCrypt Token (XCT)$0.001784$-- XCT$56,9852.55%
21812008 MSD (MSD)$0.005269$-- MSD$55,369-10.55%
21822981 Consentium (CSM)$0.103396$-- CSM$55,101-1.45%
21834103 FLETA (FLETA)$0.008863$-- FLETA$52,2110.12%
21842293 United Bitcoin (UBTC)$0.871922$-- UBTC$51,880-9.36%
21853277 vSportCoin (VSC)$0.001290$-- VSC$51,8633.45%
21864202 Opennity (OPNN)$0.000421$-- OPNN$50,03716.19%
21873707 T.OS (TOSC)$0.011230$-- TOSC$48,8153.78%
21882700 Celsius (CEL)$0.057752$-- CEL$47,0411.75%
21892282 Super Bitcoin (SBTC)$2.03$-- SBTC$46,744-1.19%
21903259 YouLive Coin (UC)$0.000247$-- UC$46,260-1.38%
21912846 FuturoCoin (FTO)$0.496424$-- FTO$45,99817.72%
21924298 Rapidz (RPZX)$0.001893$-- RPZX$42,33111.12%
21932434 Maggie (MAG)$0.000651$-- MAG$39,71718.3%
21943789 Boltt Coin (BOLTT)$0.020625$-- BOLTT$39,66016.23%
21954785 Bitfex (BFX)$0.007608$-- BFX$39,6121.17%
21962975 FundToken (FUNDZ)$0.005356$-- FUNDZ$36,0711.84%
21973994 Smartup (SMARTUP)$0.000296$-- SMARTUP$34,401-15.16%
21983747 Aunite (AUNIT)$0.022000$-- AUNIT$33,6923.29%
21994815 EURBASE (EBASE)$1.16$-- EBASE$31,822%
22002888 CarBlock (CAR)$0.000714$-- CAR$31,792-0.17%
22014586 ProBit Token (PROB)$0.055318$-- PROB$30,674-1.17%
22023073 Esports Token (EST)$0.000647$-- EST$30,5491.56%
22034708 Colletrix (CIPX)$0.003227$-- CIPX$29,3122.01%
22043938 Muzika (MZK)$0.004833$-- MZK$28,6182.68%
22053347 CARAT (CARAT)$0.519784$-- CARAT$28,5642.2%
22064205 Xenoverse (XENO)$0.001612$-- XENO$27,236-12.18%
22073076 Endorsit (EDS)$0.000070$-- EDS$26,9713.54%
22082734 EduCoin (EDU)$0.000132$-- EDU$26,125-2.17%
22093744 WEBN token (WEBN)$0.000004$-- WEBN$26,006-4%
22102914 BeeKan (BKBT)$0.000422$-- BKBT$25,9955.11%
22114567 Oath Protocol (OATH)$0.000162$-- OATH$25,830-3.25%
22124239 Bitcloud Pro (BPRO)$0.004860$-- BPRO$24,6614.26%
22132736 InsurChain (INSUR)$0.000160$-- INSUR$24,3283.19%
22144289 IOEX (IOEX)$0.028881$-- IOEX$22,84821.81%
22154361 Bitpanda Ecos... (BEST)$0.069253$-- BEST$22,414-0.87%
22163736 Marginless (MRS)$0.000004$-- MRS$18,771-6.92%
22173286 MEX (MEX)$0.000591$-- MEX$17,891-0.6%
22183653 Baer Chain (BRC)$1.75$-- BRC$17,764-0.36%
22192281 BitcoinX (BCX)$0.000771$-- BCX$17,349-1.35%
22201037 Agoras Tokens (AGRS)$0.210553$-- AGRS$16,9787.78%
22214023 Bitcoin BEP2 (BTCB)$3928.85$-- BTCB$16,037-50.14%
22223923 VENJOCOIN (VJC)$7.52$-- VJC$15,5005.59%
22232903 SEER (SEER)$0.000787$-- SEER$15,09719.11%
22244260 Aitheon (ACU)$0.005017$-- ACU$14,952-1.1%
22253117 Social Lendin... (SLT)$0.002293$-- SLT$14,7567.5%
22263074 Experience Token (EXT)$0.000125$-- EXT$14,0744.15%
22274668 wave edu coin (WEC)$0.002925$-- WEC$13,9250.49%
22283582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3260.06%
22293983 PATHHIVE (PHV)$0.018348$-- PHV$12,25513.38%
22303927 Atlas Token (ATLS)$0.015514$-- ATLS$11,95413.69%
22312262 COMSA [ETH] (CMS)$0.071862$-- CMS$11,873-0.16%
22323670 ROMToken (ROM)$0.000023$-- ROM$11,853-20.79%
22334073 SPIN Protocol (SPIN)$0.003236$-- SPIN$11,1171.25%
22343123 GSENetwork (GSE)$0.000107$-- GSE$10,594-6.83%
22354766 KAASO (KAASO)$2.60$-- KAASO$10,534301.18%
22363993 Emanate (EMT)$0.013953$-- EMT$10,2170.79%
22372266 COMSA [XEM] (CMS)$0.077585$-- CMS$10,12710.63%
22384251 DeepCloud AI (DEEP)$0.001903$-- DEEP$9,665-36.52%
22393827 BUDDY (BUD)$0.000007$-- BUD$9,2796.77%
22404102 TranslateMe N... (TMN)$0.001422$-- TMN$8,5754.8%
22412994 Bitcoin File (BIFI)$0.002295$-- BIFI$8,5571.42%
22423743 QUSD (QUSD)$0.012455$-- QUSD$8,4682.98%
22432740 Influence Chain (INC)$0.001229$-- INC$8,117-7.07%
22444077 Maya Preferre... (MAPR)$1278.00$-- MAPR$7,788-10.4%
22454007 B91 (B91)$0.016081$-- B91$7,56925.47%
22463292 CariNet (CIT)$0.002310$-- CIT$7,324-8.76%
22473640 Livepeer (LPT)$2.17$-- LPT$6,969-4.04%
22484042 COINBIG (CB)$0.002371$-- CB$6,41321.36%
22492919 DWS (DWS)$0.000370$-- DWS$6,3821.49%
22503026 IOV BlockChain (IOV)$0.000164$-- IOV$6,0850.51%
22514495 VENA (VENA)$0.001636$-- VENA$6,072-0.4%
22524225 Crex Token (CREX)$6.13$-- CREX$5,5380.12%
22533720 SDUSD (SDUSD)$0.822633$-- SDUSD$5,484-0.26%
22544560 Tchain (TCH)$0.002942$-- TCH$5,400-6.69%
22552670 Pixie Coin (PXC)$0.000895$-- PXC$5,2024.17%
22563832 Big Bang Game... (BBGC)$0.000155$-- BBGC$4,927-0.23%
22572408 Qube (QUBE)$0.000354$-- QUBE$4,9271.63%
22583836 HOT Token (HOT)$0.003678$-- HOT$4,9114.17%
22594048 MGC Token (MGC)$0.003068$-- MGC$4,654-45.24%
22604254 Hintchain (HINT)$0.010204$-- HINT$4,52815.34%
22614783 Dragon Option (DRAGON)$0.000210$-- DRAGON$4,376-11.56%
22622894 OTCBTC Token (OTB)$0.009067$-- OTB$4,323-0.47%
22633851 Airline & Lif... (ALLN)$0.031083$-- ALLN$4,096-50.02%
22643318 Countinghouse (CHT)$2.26$-- CHT$3,8483.1%
22654291 Krypton Galax... (KGC)$0.001172$-- KGC$3,6561.4%
22662950 LemoChain (LEMO)$0.004763$-- LEMO$3,2693.58%
22674285 Lukki Operati... (LOT)$0.007416$-- LOT$3,1523.22%
22682013 Infinity Econ... (XIN)$0.001928$-- XIN$2,97942.21%
22694012 InnovaMinex (MINX)$0.074129$-- MINX$2,97218.5%
22704125 NOIZchain (NOIZ)$0.447557$-- NOIZ$2,9663.47%
22713888 bitCEO (BCEO)$0.045833$-- BCEO$2,8271.83%
22722969 Globalvillage... (GVE)$0.000282$-- GVE$2,560-0.91%
22733004 Volt (ACDC)$0.000153$-- ACDC$2,394-1.2%
22743282 Ti-Value (TV)$0.013906$-- TV$2,369-22.93%
22753759 Jinbi Token (JNB)$13.57$-- JNB$2,1310.99%
22764114 Golden Token (GOLD)$0.013641$-- GOLD$2,09117.48%
22774301 Tutor's Diary (TUDA)$0.004969$-- TUDA$1,91615.73%
22783448 Commerce Data... (CDC)$0.000124$-- CDC$1,878223.3%
22793767 1X2 COIN (1X2)$0.073330$-- 1X2$1,7730.68%
22804111 IDEALCOIN (IDEAL)$0.003532$-- IDEAL$1,7282.79%
22813498 CapdaxToken (XCD)$0.002868$-- XCD$1,6800.1%
22824003 Zenon (ZNN)$0.877541$-- ZNN$1,47737.24%
22833939 Tronipay (TRP)$0.036788$-- TRP$1,47230.96%
22843470 Dragon Token (DT)$2.41$-- DT$1,443-0.26%
22853067 XTRD (XTRD)$0.000717$-- XTRD$1,24713.33%
22862911 ORS Group (ORS)$0.035772$-- ORS$1,18043.22%
22873253 eosBLACK (BLACK)$0.000672$-- BLACK$1,1710.28%
22883844 Xtock (XTX)$0.000313$-- XTX$1,162-18.98%
22893417 Future1coin (F1C)$0.000867$-- F1C$876-22.25%
22903188 SuperEdge (ECT)$0.000030$-- ECT$6949.22%
22914277 DECOIN (DTEP)$0.022823$-- DTEP$571-1.12%
22924089 Blockmason Link (BLINK)$0.000383$-- BLINK$504-5.92%
22933915 Merebel (MERI)$0.233666$-- MERILow Vol7.87%
22944010 Sparkster (SPRK)$0.001399$-- SPRKLow Vol21.59%
22953745 BiNGO.Fun (777)$0.000230$-- 777Low Vol8.42%
22961809 TerraNova (TER)$0.018126$-- TERLow Vol2.36%
22972018 EncryptoTel [... (ETT)$0.003296$-- ETTLow Vol4.49%
22983926 Stellar Gold (XLMG)$0.002122$-- XLMGLow Vol1.49%
22991323 First Bitcoin (BIT)$0.004450$-- BITLow Vol1.94%
23002440 Read (READ)$0.000989$-- READLow Vol-29%
23013726 Bidooh DOOH T... (DOOH)$0.000042$-- DOOHLow Vol36.31%
23021135 ClubCoin (CLUB)$0.041282$-- CLUBLow Vol3.4%
23033456 PlusOneCoin (PLUS1)$0.036446$-- PLUS1Low Vol6.45%
23044093 Uranus (URAC)$0.000733$-- URACLow Vol-7.56%
23052383 Jingtum Tech (SWTC)$0.000307$-- SWTCLow Vol-12.99%
23063820 BuckHathCoin (BHIG)$0.023556$-- BHIGLow Vol17.44%
23072329 Hyper Pay (HPY)$0.000926$-- HPYLow Vol-0.26%
23084685 Rally (RALLY)$0.000416$-- RALLYLow Vol4.02%
23094792 Agora (VOTE)$0.002213$-- VOTELow Vol-25.19%
23102370 Bitcoin God (GOD)$0.375168$-- GODLow Vol92.58%
23114004 Zerobank (ZB)$0.009389$-- ZBLow Vol1.94%
23122618 StockChain (SCC)$0.000087$-- SCCLow Vol-1.12%
23134186 Binance GBP S... (BGBP)$1.31$-- BGBPLow Vol0.04%
23141398 PROUD Money (PROUD)$0.001978$-- PROUDLow Vol12.81%
23153848 OOOBTC TOKEN (OBX)$0.000742$-- OBXLow Vol-15.39%
23163276 SaveNode (SNO)$0.000165$-- SNOLow Vol-11.69%
23173803 Diruna (DRA)$0.000159$-- DRALow Vol-1.52%
23182483 OceanChain (OC)$0.000018$-- OCLow Vol-88.82%
23193989 LevelApp Token (LVL)$0.000082$-- LVLLow Vol3.4%
23203304 MobilinkToken (MOLK)$0.000906$-- MOLKLow Vol-2.34%
23211944 Moving Cloud ... (MCC)$0.000288$-- MCCLow Vol8.01%
232258 Sexcoin (SXC)$0.001483$-- SXCLow Vol6.19%
23233504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol3.41%
23242119 BTCMoon (BTCM)$0.000993$-- BTCMLow Vol2.2%
23251623 BlazerCoin (BLAZR)$0.000165$-- BLAZRLow Vol3.4%
23263790 RoboCalls (RC20)$0.000082$-- RC20Low Vol3.41%
23272192 GOLD Reward T... (GRX)$0.000659$-- GRXLow Vol3.4%
23283522 MESSE TOKEN (MESSE)$0.002126$-- MESSELow Vol1.34%
23293972 TRUNK COIN (TRO)$0.000330$-- TROLow Vol3.53%
23303921 Hilux (HLX)$0.002060$-- HLXLow Vol7.72%
23313090 Wiki Token (WIKI)$0.551302$-- WIKILow Vol0.77%
23323110 NewsToken (NEWOS)$0.000229$-- NEWOSLow Vol1.83%
23333212 CottonCoin (COTN)$0.001565$-- COTNLow Vol292.94%
23343109 Ordocoin (RDC)$0.000008$-- RDCLow Vol3.61%
23353490 Valuto (VLU)$0.000412$-- VLULow Vol29.26%
23363902 MoneroV (XMV)$0.004779$-- XMVLow Vol6.08%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.83%
23383954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-68.03%
23394050 Oculor (OCUL)$0.000016$-- OCULLow Vol-31.06%
2340572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2341733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2342918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23431020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23441146 AvatarCoin (AV)$0.051118$-- AVLow Vol0%
23451164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23461351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23471393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23481843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23491865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23501921 SIGMAcoin (SIGMA)$0.000700$-- SIGMALow Vol1.82%
23512101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23522201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23532358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23542488 ValueChain (VLC)$0.002449$-- VLCLow Vol5.28%
23552517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23562522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23572609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23582647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23592654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23612857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23622904 FToken (FT)$0.074940$-- FTLow Vol-3.93%
23632959 WeToken (WT)$0.000101$-- WTLow Vol0%
23643069 NAM COIN (NAM)$0.000056$-- NAMLow Vol1.29%
23653107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693160 Infinipay (IFP)$0.000099$-- IFPLow Vol3.42%
23703169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol1.16%
23713176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23723193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23733198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23743208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23753229 Centaure (CEN)$0.000080$-- CENLow Vol0.81%
23763238 ABCC Token (AT)$0.056043$-- ATLow Vol0.89%
23773257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23783288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23793309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23803310 ALLCOIN (ALC)$0.000636$-- ALCLow Vol-25.48%
23813326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol-38.68%
23823328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23833420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol3.41%
23843425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23853450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23863587 Bgogo Token (BGG)$0.001168$-- BGGLow Vol-3.2%
23873692 TOKOK (TOK)$0.004180$-- TOKLow Vol0.3%
23883696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23893697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23903852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23913864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23923865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23933900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23943981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23953984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23964139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.83%
239770 BetaCoin (BET)$0.000080$-- BET?0%
23981436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23991487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
24001679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24011849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24021851 ERA (ERA)$0.000216$-- ERA?0%
24031863 Minex (MINEX)$0.000002$-- MINEX?0%
24041971 iQuant (IQT)$0.000167$-- IQT?0%
24052046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24062067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24072077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24082515 ACChain (ACC)$0.010108$-- ACC?0%
24092671 Cropcoin (CROP)$0.000104$-- CROP?0%
24103007 Haracoin (HRC)$0.000481$-- HRC?0%
24113039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24123111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24133269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24143272 Coin2Play (C2P)$0.000100$-- C2P?0%
24153802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24163857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay