X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8232.27$148,211,387,51318,003,712 BTC$15,328,533,5993.33%
21027 Ethereum (ETH)$174.96$18,935,456,854108,230,407 ETH$6,580,005,5371.81%
352 XRP (XRP)$0.292758$12,659,615,15543,242,653,330 XRP$1,717,078,8581.14%
4825 Tether (USDT)$1.00$4,124,037,1854,108,044,456 USDT$18,967,812,334-0.38%
51831 Bitcoin Cash (BCH)$224.76$4,061,007,14018,068,150 BCH$1,357,412,2125.2%
62 Litecoin (LTC)$54.58$3,466,582,71163,509,179 LTC$2,559,737,7371.61%
71839 Binance Coin (BNB)$18.21$2,833,036,891155,536,713 BNB$222,173,5160.22%
81765 EOS (EOS)$2.92$2,733,160,629936,734,002 EOS$1,364,362,8551.73%
93602 Bitcoin SV (BSV)$94.52$1,687,627,47617,854,986 BSV$302,766,0265.19%
10512 Stellar (XLM)$0.063206$1,266,335,00020,034,911,426 XLM$216,496,4900.72%
111958 TRON (TRX)$0.015475$1,031,885,63966,682,072,191 TRX$621,339,0360.6%
123957 UNUS SED LEO (LEO)$1.02$1,022,082,739999,498,893 LEO$7,642,0820.51%
132010 Cardano (ADA)$0.039208$1,016,535,66925,927,070,538 ADA$32,570,9540.87%
14328 Monero (XMR)$56.11$969,004,05717,268,445 XMR$70,420,1413.16%
151975 Chainlink (LINK)$2.50$873,704,128350,000,000 LINK$95,757,5016.6%
162502 Huobi Token (HT)$3.42$801,879,107234,205,523 HT$75,562,2451.34%
171720 IOTA (MIOTA)$0.269069$747,886,1042,779,530,283 MIOTA$3,079,1570.08%
18131 Dash (DASH)$69.14$629,571,2699,105,835 DASH$191,145,3472.22%
192011 Tezos (XTZ)$0.882561$582,820,131660,373,612 XTZ$9,549,8701.77%
203794 Cosmos (ATOM)$2.88$549,709,499190,688,439 ATOM$121,824,1545.45%
211376 NEO (NEO)$7.33$517,175,55270,538,831 NEO$217,177,7052.86%
221321 Ethereum Classic (ETC)$4.51$515,829,786114,427,166 ETC$395,314,6511.72%
231518 Maker (MKR)$503.30$503,296,3681,000,000 MKR$10,246,6692.82%
243408 USD Coin (USDC)$1.00$474,056,910473,731,505 USDC$143,982,843-0.42%
253635 Crypto.com Coin (CRO)$0.033284$365,511,68110,981,735,160 CRO$11,928,0300.09%
26873 NEM (XEM)$0.040528$364,756,4528,999,999,999 XEM$24,410,9300.71%
2774 Dogecoin (DOGE)$0.002724$331,506,540121,703,024,508 DOGE$72,379,729-1.21%
282566 Ontology (ONT)$0.584085$312,982,404535,851,170 ONT$84,606,2440.83%
291697 Basic Attenti... (BAT)$0.225292$304,357,7411,350,948,751 BAT$45,433,9727.25%
301437 Zcash (ZEC)$36.53$280,326,1427,673,494 ZEC$117,995,5581.5%
313330 Paxos Standard (PAX)$1.00$248,762,786248,449,988 PAX$305,015,099-0.54%
323662 HedgeTrade (HEDG)$0.757398$218,381,282288,330,855 HEDG$358,9751.19%
331896 0x (ZRX)$0.328452$197,464,946601,198,566 ZRX$43,322,4974.02%
342563 TrueUSD (TUSD)$1.00$186,726,224186,434,873 TUSD$199,871,715-0.4%
353077 VeChain (VET)$0.003360$186,334,33355,454,734,800 VET$93,551,5690.63%
361684 Qtum (QTUM)$1.72$164,946,97196,104,664 QTUM$133,481,2671.75%
373437 ABBC Coin (ABBC)$0.292892$162,352,055554,307,782 ABBC$58,631,8706.05%
381168 Decred (DCR)$14.84$156,628,47110,557,310 DCR$6,480,5694.31%
394172 LUNA (LUNA)$0.524811$149,808,111285,451,369 LUNA$781,792-0.85%
402682 Holo (HOT)$0.000918$148,163,361161,377,325,137 HOT$21,022,260-2.3%
412577 Ravencoin (RVN)$0.031627$147,919,9604,677,030,000 RVN$7,634,4600.89%
423351 ZB (ZB)$0.298984$138,515,958463,288,810 ZB$159,110,4680.27%
432083 Bitcoin Gold (BTG)$7.55$132,234,34517,513,924 BTG$11,045,7811.32%
444279 Swipe (SXP)$2.12$129,597,34661,135,911 SXP$47,343,3816.16%
452585 Centrality (CENNZ)$0.122156$128,955,4431,055,664,719 CENNZ$352,9829.81%
462453 EDUCare (EKT)$0.139838$118,862,152850,000,000 EKT$10,625,592-6.53%
473704 V Systems (VSYS)$0.062699$114,883,3301,832,290,361 VSYS$2,113,2630.34%
481808 OmiseGO (OMG)$0.816254$114,475,826140,245,398 OMG$43,129,4006.35%
491567 Nano (NANO)$0.805765$107,366,767133,248,297 NANO$3,609,7621.76%
502586 Synthetix Net... (SNX)$0.699815$97,229,583138,936,152 SNX$309,4885.82%
512087 KuCoin Shares (KCS)$1.08$95,035,70387,801,051 KCS$6,197,5451.25%
524030 Algorand (ALGO)$0.226521$94,757,441418,316,310 ALGO$102,368,3334.31%
531214 Lisk (LSK)$0.779867$94,412,069121,061,733 LSK$3,100,6312.45%
54109 DigiByte (DGB)$0.007604$94,280,69512,398,858,332 DGB$3,143,3390.32%
551104 Augur (REP)$8.23$90,512,93611,000,000 REP$6,117,7061.97%
563718 BitTorrent (BTT)$0.000417$88,493,922212,116,500,000 BTT$48,908,4200.62%
571042 Siacoin (SC)$0.002024$84,642,91841,817,047,634 SC$2,502,633-1.45%
582308 Dai (DAI)$1.00$84,600,47084,358,599 DAI$19,115,291-0.53%
592222 Bitcoin Diamond (BCD)$0.444760$82,944,580186,492,898 BCD$1,891,452-1.79%
601274 Waves (WAVES)$0.811149$81,114,896100,000,000 WAVES$14,961,9191.47%
612099 ICON (ICX)$0.158602$79,346,118500,284,812 ICX$9,299,9672.07%
622416 THETA (THETA)$0.085774$74,666,786870,502,690 THETA$529,8783.28%
63213 MonaCoin (MONA)$1.10$72,612,86465,729,675 MONA$595,0801.59%
64463 BitShares (BTS)$0.026225$72,023,9012,746,390,000 BTS$2,058,5772.7%
65372 Bytecoin (BCN)$0.000383$70,558,659184,066,828,814 BCN$20,692-0.94%
663155 Quant (QNT)$5.56$67,100,80312,072,738 QNT$3,581,9380.09%
671521 Komodo (KMD)$0.552889$64,397,196116,474,063 KMD$1,565,550-0.49%
681903 HyperCash (HC)$1.42$62,852,43244,385,277 HC$1,810,0280.36%
69291 MaidSafeCoin (MAID)$0.127477$57,690,114452,552,412 MAID$345,1622.27%
701866 Bytom (BTM)$0.056981$57,123,7561,002,499,275 BTM$4,907,7121.15%
71693 Verge (XVG)$0.003478$55,666,24116,004,487,069 XVG$977,5030.65%
722694 Nexo (NEXO)$0.098777$55,315,238560,000,011 NEXO$10,368,9843.32%
731776 MCO (MCO)$3.50$55,212,84415,793,831 MCO$5,558,5364.26%
743218 Energi (NRG)$2.45$53,550,92921,869,753 NRG$349,5621.17%
751700 Aeternity (AE)$0.184831$53,197,040287,815,113 AE$37,492,1472%
762405 IOST (IOST)$0.004400$52,862,49212,013,965,609 IOST$11,369,8462.62%
771320 Ardor (ARDR)$0.051144$51,092,490998,999,495 ARDR$2,077,935-0.38%
782447 Crypterium (CRPT)$0.582683$49,413,32984,803,056 CRPT$330,3434.05%
791230 Steem (STEEM)$0.140353$48,902,616348,425,840 STEEM$22,598,452-2.78%
802874 Aurora (AOA)$0.007324$47,912,8326,542,330,148 AOA$1,836,3470.9%
811455 Golem (GNT)$0.046885$45,949,530980,050,000 GNT$1,722,0762.77%
822469 Zilliqa (ZIL)$0.005237$45,493,9928,687,360,058 ZIL$4,498,5581.24%
832299 aelf (ELF)$0.081607$44,433,645544,480,200 ELF$7,379,133-0.84%
842130 Enjin Coin (ENJ)$0.055896$43,856,600784,614,642 ENJ$1,371,693-0.61%
852539 Ren (REN)$0.054606$43,658,368799,513,690 REN$2,441,8580.98%
861759 Status (SNT)$0.012453$43,217,2923,470,483,788 SNT$48,937,492-0.46%
873871 Newton (NEW)$0.003588$42,867,34611,948,333,332 NEW$5,002,6376.19%
881414 Zcoin (XZC)$4.94$42,667,2028,630,718 XZC$4,556,218-0.98%
893829 Nash Exchange (NEX)$1.17$42,415,79536,196,678 NEX$1,180,857-4.12%
902603 Pundi X (NPXS)$0.000180$42,076,588234,112,000,776 NPXS$562,612-0.07%
913701 RIF Token (RIF)$0.076088$37,997,934499,395,823 RIF$6,233,9426.94%
922830 Seele (SEELE)$0.054214$37,768,196696,655,692 SEELE$23,591,720-0.94%
933724 SOLVE (SOLVE)$0.113877$37,286,095327,423,172 SOLVE$1,424,679-0.01%
944066 Chiliz (CHZ)$0.010272$37,028,6303,604,669,183 CHZ$10,774,34934.18%
952989 STASIS EURO (EURS)$1.12$35,812,80131,979,207 EURS$500,9011.18%
962772 Digitex Futures (DGTX)$0.046246$35,631,785770,485,424 DGTX$1,178,077-1.74%
972137 Electroneum (ETN)$0.003562$35,103,0089,855,713,888 ETN$125,0720.07%
981923 Tierion (TNT)$0.081127$34,761,418428,481,269 TNT$1,530,887-2.76%
991750 GXChain (GXC)$0.481880$31,322,19365,000,000 GXC$13,267,833-0.45%
1001343 Stratis (STRAT)$0.312647$31,118,43899,532,308 STRAT$410,617-1.2%
1012859 XMax (XMX)$0.001869$31,107,62516,642,137,763 XMX$218,756,1622.93%
1021966 Decentraland (MANA)$0.029514$30,993,7381,050,141,509 MANA$5,406,7650.28%
1031982 Kyber Network (KNC)$0.182558$30,816,390168,803,152 KNC$45,076,843-1.75%
1043890 Matic Network (MATIC)$0.013773$30,193,6352,192,190,362 MATIC$8,723,3361.26%
1051876 Dentacoin (DCN)$0.000055$29,972,845540,365,602,593 DCN$105,4487.79%
1062631 ODEM (ODE)$0.130052$29,952,117230,308,098 ODE$364,0972.34%
1073066 BitCapitalVendor (BCV)$0.033393$29,760,193891,199,995 BCV$1,583,710-4.54%
1082492 Elastos (ELA)$1.84$29,547,76116,063,887 ELA$1,650,9070.62%
1092306 Bread (BRD)$0.332251$29,481,98288,733,978 BRD$1,425,0407.67%
1101925 Waltonchain (WTC)$0.682138$29,094,14842,651,426 WTC$1,624,250-0.48%
1111698 Horizen (ZEN)$3.80$28,824,7337,586,213 ZEN$3,332,872-7.62%
112118 ReddCoin (RDD)$0.000989$28,483,73228,808,713,174 RDD$32,9893.15%
1134206 WINk (WIN)$0.000143$28,106,599196,500,113,934 WIN$2,125,5310.53%
1141934 Loopring (LRC)$0.030717$27,817,331905,612,453 LRC$3,446,1902.3%
1151087 Factom (FCT)$2.82$27,660,3199,824,546 FCT$553,150-1.35%
1163139 DxChain Token (DX)$0.000531$26,549,53750,000,000,000 DX$1,040,3101.22%
1171703 Metaverse ETP (ETP)$0.339555$26,080,80776,808,710 ETP$5,103,0391.37%
1181816 Civic (CVC)$0.038799$25,995,394670,000,000 CVC$1,524,5941.96%
1191637 iExec RLC (RLC)$0.318003$25,462,73280,070,793 RLC$315,4484.17%
1202900 Project Pai (PAI)$0.017389$25,246,0551,451,875,862 PAI$351,5963.87%
1211229 DigixDAO (DGD)$12.49$24,982,8372,000,000 DGD$388,995-1.43%
1222062 Aion (AION)$0.070389$24,909,948353,888,576 AION$2,084,7638.07%
1233702 Beam (BEAM)$0.604071$24,895,84541,213,440 BEAM$33,911,26115.98%
1243709 Grin (GRIN)$1.03$24,711,06223,956,260 GRIN$24,330,7652.56%
1252135 Revain (R)$0.050281$24,358,546484,450,000 R$833,267-0.4%
1263773 Fetch (FET)$0.040062$24,256,612605,473,665 FET$8,042,771-0.48%
1271908 Nebulas (NAS)$0.464830$24,149,12751,952,589 NAS$4,730,4002.65%
1282092 NULS (NULS)$0.322461$23,788,07973,770,500 NULS$1,616,1441.58%
1291680 Aragon (ANT)$0.788822$23,507,10929,800,256 ANT$16,578-1.43%
1302346 WaykiChain (WICC)$0.123388$23,320,304189,000,000 WICC$628,4306.56%
1312044 Enigma (ENG)$0.309059$23,128,79274,836,171 ENG$673,8506.1%
1321757 FunFair (FUN)$0.003501$22,930,7866,548,879,189 FUN$462,1163.89%
1332213 QASH (QASH)$0.063777$22,321,993350,000,000 QASH$194,909-0.69%
1342441 Molecular Future (MOF)$0.546049$22,289,28440,819,212 MOF$20,383,718-2.77%
1352588 Loom Network (LOOM)$0.022712$22,022,111969,644,215 LOOM$2,242,463-3.52%
1362300 WAX (WAXP)$0.026206$21,939,761837,205,646 WAXP$114,1712.82%
1371727 Bancor (BNT)$0.346533$21,695,73862,608,002 BNT$1,538,6323.76%
1384642 Hedera Hashgraph (HBAR)$0.033899$21,577,029636,515,764 HBAR$2,201,6782.65%
1391586 Ark (ARK)$0.187689$21,292,044113,443,488 ARK$501,946-3.14%
1403513 Fantom (FTM)$0.011645$21,119,9521,813,658,595 FTM$5,651,6680.73%
1411789 Populous (PPT)$0.393703$20,965,57353,252,246 PPT$745,494-2.16%
1422593 Dragon Coins (DRG)$0.060125$20,962,957348,657,984 DRG$5,7540.06%
1432606 Wanchain (WAN)$0.197297$20,943,612106,152,493 WAN$2,178,1613.8%
1443020 BHPCoin (BHP)$1.07$20,585,25319,221,869 BHP$2,672,8800.33%
1451358 EDC Blockchain (EDC)$0.007678$20,505,3802,670,646,025 EDC$1,043,3712.29%
1462570 TomoChain (TOMO)$0.311126$20,221,54964,994,775 TOMO$414,5230.64%
1473835 Orbs (ORBS)$0.010368$19,947,0151,923,921,841 ORBS$198,731-0.06%
1484269 Gatechain Token (GT)$0.521684$19,890,23238,126,955 GT$1,980,1890.26%
1491886 Dent (DENT)$0.000261$19,684,11375,325,838,994 DENT$220,5763.84%
1502777 IoTeX (IOTX)$0.004652$19,167,8474,120,000,000 IOTX$1,981,90511.55%
1512132 Power Ledger (POWR)$0.044944$18,796,078418,211,867 POWR$334,3520.72%
1523083 LINA (LINA)$0.068954$18,768,256272,186,342 LINA$1,313,0473.18%
1532096 Ripio Credit ... (RCN)$0.036591$18,633,679509,235,327 RCN$618,4980.47%
1542276 Ignis (IGNIS)$0.024081$18,329,135761,143,950 IGNIS$518,3392.9%
1551807 Santiment Net... (SAN)$0.290301$18,190,39862,660,371 SAN$4,212-7.66%
1564113 UNI COIN (UNI)$1.39$17,995,12212,908,119 UNI$3,546-1.15%
1573695 Hyperion (HYN)$0.055724$17,651,413316,765,917 HYN$377,0382.26%
158258 Groestlcoin (GRS)$0.235464$17,337,31973,630,569 GRS$889,01515.73%
1592444 CRYPTO20 (C20)$0.427598$17,279,10240,409,736 C20$9121.27%
1602307 Bibox Token (BIX)$0.156069$16,728,618107,187,126 BIX$2,321,0285.02%
1613930 Thunder Token (TT)$0.005760$16,716,3042,901,919,605 TT$1,410,277-3.41%
1621772 Storj (STORJ)$0.122781$16,672,166135,787,439 STORJ$538,4130.28%
1632457 TrueChain (TRUE)$0.209459$16,667,82179,575,543 TRUE$6,636,5111.22%
1641659 Gnosis (GNO)$14.96$16,519,6411,104,590 GNO$114,8765.04%
165789 Nexus (NXS)$0.252654$16,339,63364,671,957 NXS$402,600-3.62%
1663325 Robotina (ROX)$0.053037$16,110,463303,758,412 ROX$110,5592.35%
1672394 Telcoin (TEL)$0.000411$16,093,32839,194,744,221 TEL$169,9920.73%
1683657 Lambda (LAMB)$0.025014$15,800,915631,684,294 LAMB$16,002,105-2.05%
1694057 Aladdin (ADN)$0.000490$15,623,89331,893,047,269 ADN$4,908,585-6.36%
1701788 Metal (MTL)$0.303353$15,617,79051,483,821 MTL$2,329,4201.95%
1713053 YOU COIN (YOU)$0.055456$15,592,808281,174,862 YOU$6,614,638-0.67%
172541 Syscoin (SYS)$0.026403$14,974,424567,153,799 SYS$970,7223.83%
1731954 Moeda Loyalty... (MDA)$0.762160$14,960,34619,628,888 MDA$1,162,435-0.49%
1742934 BitKan (KAN)$0.002452$14,948,3916,096,926,771 KAN$722,4051.13%
1752057 Eidoo (EDO)$0.287593$14,940,06751,948,722 EDO$260,0960.1%
1763945 Harmony (ONE)$0.005634$14,617,7182,594,623,008 ONE$2,679,1710.23%
1772474 Matrix AI Net... (MAN)$0.076027$14,425,169189,737,108 MAN$347,55325.26%
1782303 MediBloc (MED)$0.004841$14,359,3662,966,384,100 MED$841-0.41%
1793814 Celer Network (CELR)$0.004387$14,348,8373,270,711,008 CELR$5,043,6161.76%
1804090 Wirex Token (WXT)$0.014080$14,080,2421,000,000,000 WXT$2,760,0392.45%
1813280 RealTract (RET)$0.001318$13,971,13410,600,000,000 RET$99,4301.52%
1824275 Cocos-BCX (COCOS)$0.000878$13,805,35415,715,214,795 COCOS$3,190,096-1.47%
1832545 Arcblock (ABT)$0.138950$13,694,12298,554,305 ABT$2,393,0641%
1843920 Diamond Platf... (DPT)$13.33$13,672,5001,025,502 DPT$60,562-1.98%
1852748 Loki (LOKI)$0.313898$13,649,92343,485,274 LOKI$27,8261.97%
1862043 Cindicator (CND)$0.007661$13,581,9021,772,801,829 CND$80,6031.76%
1872780 NKN (NKN)$0.036127$13,547,634375,000,000 NKN$12,441,14711.27%
1881169 PIVX (PIVX)$0.237973$13,512,37556,781,166 PIVX$128,7571.72%
1892556 Credits (CS)$0.079581$13,375,731168,077,824 CS$1,199,6322.44%
1903175 TTC (TTC)$0.036626$13,182,415359,922,850 TTC$74,7770.47%
1913822 Theta Fuel (TFUEL)$0.003381$12,975,9033,838,301,572 TFUEL$449,6340.64%
1921779 Wagerr (WGR)$0.069167$12,934,617187,006,021 WGR$50,49812.5%
1932840 QuarkChain (QKC)$0.005075$12,913,1662,544,395,982 QKC$5,098,176-1.2%
1942246 CyberMiles (CMT)$0.016041$12,833,093800,000,000 CMT$1,390,0450.34%
19566 Nxt (NXT)$0.012722$12,709,665998,999,942 NXT$629,098-0.08%
1961785 Gas (GAS)$1.22$12,322,35010,128,375 GAS$1,211,958-0.94%
1974075 CryptoFranc (XCHF)$1.02$12,233,59412,035,000 XCHF$3,263-0.38%
1983441 Divi (DIVI)$0.009301$12,150,1951,306,265,332 DIVI$55,267-4.34%
1991660 Monolith (TKN)$0.377864$11,938,37031,594,387 TKN$12,9781.98%
2002845 MediBloc [ERC20] (MEDX)$0.003464$11,897,0593,434,635,926 MEDX$661,5523.83%
2014676 MEXC Token (MEXC)$0.623345$570,427,853915,107,826 MEXC$1,690,3734.48%
2023085 INO COIN (INO)$1.85$332,875,685180,003,180 INO$6,6680.07%
2033116 Insight Chain (INB)$0.646006$226,039,377349,902,689 INB$20,090,189-1.87%
2043916 ThoreNext (THX)$7.49$162,273,17321,652,254 THX$148,9787.72%
2051681 PRIZM (PZM)$0.421833$160,164,163379,686,317 PZM$144,200-2.86%
2063144 ThoreCoin (THR)$1558.51$135,101,06186,686 THR$158,4343.32%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2084748 Dimension Chain (EON)$0.354455$86,764,737244,783,561 EON$13,492,0606.01%
2092349 Mixin (XIN)$182.48$84,129,314461,035 XIN$40,013,8003.51%
2102907 Karatgold Coin (KBC)$0.021940$82,331,3373,752,557,397 KBC$3,101,9412.03%
2114079 Silverway (SLV)$0.752926$75,292,550100,000,000 SLV$4,289,696-1.22%
2124694 GAPS (GAP)$7.07$70,677,55610,000,000 GAP$31,247,8681.03%
2134049 Bitbook Gambling (BXK)$0.180408$66,459,968368,387,491 BXK$793,8791.41%
2143987 Beldex (BDX)$0.065782$64,480,821980,222,595 BDX$245,7363.67%
2154283 BitForex Token (BF)$0.013254$56,323,3574,249,539,422 BF$2,178,5641.37%
2163812 Flexacoin (FXC)$0.002562$53,562,46220,905,195,749 FXC$15,272-8.61%
2172298 Dynamic Tradi... (DTR)$0.034589$52,650,8871,522,177,096 DTR$182,1302.22%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.36$51,588,08538,003,673 FTT$2,062,2490.97%
2204469 MineBee (MB)$0.026403$48,320,4181,830,117,455 MB$295,2291.59%
2213897 OKB (OKB)$2.41$48,134,91620,000,000 OKB$65,819,2893.52%
2223115 Maximine Coin (MXM)$0.029039$47,885,4901,649,000,000 MXM$48,854-20.54%
2233788 NEXT (NET)$1.00$40,618,21540,491,818 NET$630,695-4.28%
2244041 MX Token (MX)$0.175708$40,488,080230,428,525 MX$16,732,908-3.36%
2253791 Jewel (JWL)$0.712370$38,973,80554,710,035 JWL$715,2850.49%
2264067 Cryptoindex.c... (CIX100)$0.611618$38,170,97562,409,787 CIX100$85,9823.18%
2273364 PLATINCOIN (PLC)$7.49$37,444,9255,001,073 PLC$2,031,22910.8%
2283415 Buggyra Coin ... (BCZERO)$0.018608$37,417,3852,010,775,988 BCZERO$25,3050.15%
2292918 Bit-Z Token (BZ)$0.248369$33,490,117134,839,996 BZ$12,907,8903.45%
2301710 Veritaseum (VERI)$15.57$33,476,6862,149,646 VERI$13,761-5.49%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$54.53$31,766,963582,595 CVCCLow Vol3.38%
2333404 Wixlar (WIX)$0.012660$30,283,1392,391,988,688 WIX$6,0291.54%
2343828 Japan Content... (JCT)$0.094900$27,819,920293,150,782 JCT$2,179-14.2%
2354064 USDK (USDK)$0.966756$27,649,29928,600,072 USDK$15,737,789-0.13%
2363664 AgaveCoin (AGVC)$0.068487$26,752,279390,619,593 AGVC$7,138-0.35%
2373929 BQT (BQTX)$0.069218$26,293,999379,871,378 BQTX$417,8670.71%
2382090 LATOKEN (LA)$0.069154$26,285,596380,104,462 LA$1,107,8328.5%
2392842 Bankera (BNK)$0.001056$25,992,91524,608,912,108 BNK$10,0972%
2403224 Qubitica (QBIT)$31.96$25,844,605808,675 QBIT$111,0941.84%
2413873 botXcoin (BOTX)$0.015426$25,171,6501,631,733,770 BOTX$246,8282.19%
2424209 MB8 Coin (MB8)$0.041741$24,438,317585,469,492 MB8$42,5193.18%
2433974 Bitcoin 2 (BTC2)$1.40$24,314,37417,356,434 BTC2$751-7.85%
2444360 FABRK (FAB)$0.004939$23,678,8204,794,443,397 FAB$3,141,947-0.87%
2454281 BHEX Token (BHT)$0.041308$21,950,510531,386,850 BHT$1,412,4311.42%
2463858 FNB Protocol (FNB)$0.036324$21,065,307579,920,197 FNB$2,602,7543.19%
2474220 General Atten... (XAC)$2.10$20,962,93510,000,000 XAC$1,5063.63%
2483840 1irstcoin (FST)$0.699914$19,929,77528,474,598 FST$133,1566.78%
2494660 Telos (TLOS)$0.093282$19,868,350212,991,186 TLOS$226,9396.29%
2503607 VestChain (VEST)$0.002803$19,838,8387,078,400,000 VEST$142,0243.56%
2512746 GreenPower (GRN)$0.006008$19,416,3273,231,699,360 GRN$13,3270.83%
2523966 BitcoinHD (BHD)$8.84$19,267,4012,179,050 BHD$12,046,628-8.07%
2532526 Envion (EVN)$0.155754$18,566,597119,204,516 EVN$15,5197.27%
2543507 MicroBitcoin (MBC)$0.000097$18,313,626188,777,000,000 MBC$8,7565.45%
2553666 Ultiledger (ULT)$0.027960$17,960,955642,381,862 ULT$5,362,6350.72%
2563134 ETERNAL TOKEN (XET)$0.188714$17,639,05893,470,000 XET$63,6522.23%
2572381 Spectre.ai Di... (SXDT)$0.213380$17,512,85382,073,519 SXDTLow Vol1.28%
2583344 Ecoreal Estate (ECOREAL)$0.081106$16,935,583208,808,852 ECOREAL$4,967-26.69%
2593063 Vitae (VITAE)$0.937080$16,538,27817,648,742 VITAE$40,5515.95%
2604005 Tratin (TRAT)$0.000147$16,464,068111,999,998,756 TRATLow Vol-1.52%
2612027 Cryptonex (CNX)$0.295147$16,435,64655,686,329 CNX$3,342,7795.31%
2623620 Atlas Protocol (ATP)$0.006219$16,019,8032,576,065,703 ATP$190,992-1.79%
2631492 Obyte (GBYTE)$21.16$14,887,371703,558 GBYTE$12,1731.84%
2643737 BTU Protocol (BTU)$0.206006$14,422,46270,009,848 BTU$8,984-1.87%
26567 Unobtanium (UNO)$69.93$14,065,653201,143 UNO$6,40422.59%
2661976 Blackmoon (BMC)$0.252079$13,612,27954,000,000 BMCLow Vol-4.62%
2672403 MOAC (MOAC)$0.216217$13,505,63562,463,334 MOAC$18,1513.51%
2682454 UnlimitedIP (UIP)$0.010610$13,115,2481,236,152,840 UIP$486,8166.03%
2694268 NewYork Exchange (NYE)$4.09$13,068,4363,191,463 NYE$1,192,8643.27%
2702371 United Trader... (UTT)$0.325186$12,197,39137,508,999 UTTLow Vol4.04%
2713918 Safe (SAFE)$0.585344$12,195,93420,835,499 SAFE$99,913-5.78%
2723345 DAPS Token (DAPS)$0.000229$12,055,58052,586,828,002 DAPSLow Vol-14.36%
2733936 GNY (GNY)$0.063687$11,997,080188,376,657 GNY$34,796-3.21%
2742424 SingularityNET (AGI)$0.021985$11,864,456539,673,260 AGI$179,5222.61%
275723 BitBay (BAY)$0.011611$11,752,5401,012,146,906 BAY$1,39418.06%
27645 CasinoCoin (CSC)$0.000297$11,683,34239,378,830,878 CSC$7,7991.21%
2773968 Elitium (EUM)$1.20$11,634,7909,655,990 EUM$153,0452.16%
2782496 Polymath (POLY)$0.025824$11,394,956441,248,648 POLY$3,367,0830.96%
2791619 Skycoin (SKY)$0.709854$11,357,66016,000,000 SKY$215,702-1.86%
2804167 Bitrue Coin (BTR)$0.080323$11,253,283140,100,001 BTR$1,987,0640.8%
2813617 ILCoin (ILC)$0.035974$11,117,449309,044,980 ILC$217,7587.16%
2821758 TenX (PAY)$0.082292$11,102,533134,916,011 PAY$368,4720.14%
2833884 Function X (FX)$0.095807$11,087,041115,722,273 FX$1,603,704-0.5%
2844687 Binance USD (BUSD)$1.00$11,029,90011,007,453 BUSD$11,415,342-0.5%
2851726 ZrCoin (ZRC)$2.41$11,017,7784,562,831 ZRC$45,9114.7%
2864709 XcelToken Plus (XLAB)$0.001962$10,999,2705,607,075,348 XLAB$1,254-36.94%
2872605 BnkToTheFuture (BFT)$0.015036$10,975,933729,989,999 BFT$351,1340.43%
28899 Vertcoin (VTC)$0.206175$10,670,68551,755,572 VTC$215,402-1.07%
2893154 Davinci Coin (DAC)$0.002930$10,552,0473,601,858,620 DAC$42,442-0.99%
2902204 B2BX (B2B)$0.567499$10,524,97418,546,231 B2B$42,0964.65%
2914086 Elrond (ERD)$0.001509$10,464,2076,933,256,184 ERD$2,187,5515.44%
2922992 Apollo Currency (APL)$0.000708$10,401,77514,685,096,531 APL$348,052-2.67%
293201 Einsteinium (EMC2)$0.046740$10,234,319218,962,771 EMC2$23,9851.88%
2942538 Nectar (NEC)$0.122933$10,123,92382,353,022 NEC$18,55119.32%
2952320 Utrust (UTK)$0.022281$10,026,318450,000,000 UTK$2,968,7652.06%
2964060 TrustVerse (TRV)$0.043099$9,983,696231,644,090 TRV$170,12627.75%
2973731 PlayChip (PLA)$0.000710$9,941,43114,009,105,693 PLALow Vol-13.82%
2983850 OTOCASH (OTO)$0.465707$9,926,94021,315,864 OTO$64,7334.1%
2994036 Contentos (COS)$0.015673$9,911,046632,380,430 COS$1,716,547-2.08%
3002021 RChain (RHOC)$0.026482$9,898,567373,789,868 RHOC$6,2246.41%
3013306 Gemini Dollar (GUSD)$0.996780$9,786,7649,818,376 GUSD$2,807,7460.29%
3022638 Cortex (CTXC)$0.065010$9,738,023149,792,458 CTXC$1,000,7012.67%
3033147 HYCON (HYC)$0.004768$9,659,9322,025,954,479 HYC$6,431,2223.13%
3043609 CWV Chain (CWV)$0.002724$9,644,6723,540,912,311 CWV$841,176-21.62%
3051159 SaluS (SLS)$9.51$9,629,4881,012,265 SLS$1,0142.6%
3062540 Litecoin Cash (LCC)$0.014616$9,459,721647,213,457 LCC$90,9444.89%
3072071 Request (REQ)$0.012952$9,453,793729,892,220 REQ$76,8710.8%
3082455 PressOne (PRS)$0.033184$9,448,944284,742,628 PRS$101,1942.04%
3093946 Carry (CRE)$0.003587$9,375,7692,613,804,370 CRE$1,001,470-1.23%
3104182 GoWithMi (GMAT)$0.003428$9,336,0762,723,550,000 GMAT$159,152-0.86%
3113863 UGAS (UGAS)$0.054091$9,288,403171,719,420 UGAS$1,617,286-0.55%
3123458 ZTCoin (ZT)$0.041153$9,257,392224,948,925 ZT$137,315-0.2%
3132239 Aave (LEND)$0.008145$9,190,5781,128,357,877 LEND$1,236,54313.36%
3142930 Everipedia (IQ)$0.001724$9,154,7505,309,565,300 IQ$405,034-3.34%
3153686 Content Value... (CVNT)$0.016980$9,039,481532,347,835 CVNT$745,5075.59%
3161864 Blox (CDT)$0.013360$9,012,193674,579,184 CDT$670,2324.1%
3173875 Valor Token (VALOR)$0.449748$9,011,15320,036,000 VALOR$272,814-8.49%
3182143 Streamr DATAcoin (DATA)$0.013070$8,850,404677,154,514 DATA$450,45011.29%
3192251 IoT Chain (ITC)$0.105989$8,846,30183,464,658 ITC$1,339,7090.46%
3204180 DDKoin (DDK)$5.12$8,752,8171,710,000 DDK$26,4932.9%
3213783 Ankr (ANKR)$0.002184$8,728,1373,996,177,788 ANKR$3,243,139-0.59%
3223964 Reserve Rights (RSR)$0.002068$8,698,0184,205,530,273 RSR$1,194,4970.69%
3232243 Dragonchain (DRGN)$0.036289$8,652,056238,421,940 DRGN$25,454-3.08%
3241712 Quantum Resis... (QRL)$0.124204$8,617,70269,383,531 QRL$1,636,3603.22%
3252297 Storm (STORM)$0.001349$8,546,5156,334,945,214 STORM$595,8793.25%
3262530 Fusion (FSN)$0.240209$8,482,94135,314,807 FSN$1,823,2456.04%
3272608 Mithril (MITH)$0.012314$8,475,384688,279,402 MITH$500,4290.14%
3282661 Tripio (TRIO)$0.002250$8,436,4253,750,000,000 TRIO$2,157,4520.99%
3294293 Perlin (PERL)$0.032284$8,436,109261,312,530 PERL$3,476,6610.19%
3303683 Aencoin (AEN)$0.032156$8,419,639261,834,535 AEN$261,7452.53%
3312896 Mainframe (MFT)$0.000948$8,359,0388,813,451,661 MFT$1,073,6055.98%
3322885 Egretia (EGT)$0.001967$8,296,2274,218,275,850 EGT$2,745,67211.97%
3331826 Particl (PART)$1.02$8,266,5628,069,480 PART$87,36612.78%
3342161 Raiden Networ... (RDN)$0.159115$8,050,24350,593,936 RDN$1,105,4372.53%
3352698 Hydro (HYDRO)$0.000746$8,049,05110,783,834,956 HYDRO$3,600,9755.16%
3362289 Gifto (GTO)$0.013250$8,005,727604,212,222 GTO$2,452,7031.97%
3373600 Humanscape (HUM)$0.017781$8,005,460450,234,445 HUM$25,95921.05%
3382267 Tael (WABI)$0.122156$8,001,24665,499,999 WABI$113,4153.25%
3391937 Po.et (POE)$0.002545$7,996,2893,141,592,653 POE$267,0581.45%
3402036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3411403 FirstBlood (1ST)$0.092215$7,889,78685,558,371 1ST$59,201-2.99%
3422399 INT Chain (INT)$0.021729$7,869,194362,146,924 INT$1,614,020-0.44%
3431918 Achain (ACT)$0.008250$7,854,264951,999,998 ACT$743,776-3%
3442034 Everex (EVX)$0.344982$7,831,09622,700,000 EVX$752,0313.44%
3452868 Constellation (DAG)$0.009088$7,795,277857,761,140 DAG$2,124,233-5.42%
3462335 Lightning Bit... (LBTC)$2.02$7,789,2703,860,808 LBTC$2,962,7252.35%
3472364 TokenClub (TCT)$0.016122$7,761,476481,425,335 TCT$4,911,7019.45%
3482235 Time New Bank (TNB)$0.002679$7,725,9432,884,277,210 TNB$277,4973.36%
3491993 Kin (KIN)$0.000006$7,686,7731,214,839,705,290 KIN$579,8330.16%
3502296 OST (OST)$0.011368$7,669,464674,625,134 OST$169,6274.28%
3513418 Metadium (META)$0.006143$7,650,8091,245,430,304 META$302,6270.91%
352624 bitCNY (BITCNY)$0.141386$7,597,74453,737,700 BITCNY$233,536,871-0.16%
3532650 CommerceBlock (CBT)$0.043471$7,571,119174,166,686 CBT$1,5784.1%
3541834 Pillar (PLR)$0.029009$7,523,559259,348,201 PLR$1,0114.94%
3553801 BORA (BORA)$0.008434$7,488,230887,814,093 BORA$29,2941.94%
3562476 Ruff (RUFF)$0.007593$7,444,953980,500,000 RUFF$769,358-0.87%
3574118 Force Protocol (FOR)$0.029755$7,409,783249,027,970 FOR$909,4873.24%
3583911 Ocean Protocol (OCEAN)$0.022563$7,361,018326,239,536 OCEAN$6,361,403-5.79%
3592861 GoChain (GO)$0.008877$7,322,564824,866,804 GO$1,345,2651.21%
3603631 FOAM (FOAM)$0.025467$7,295,626286,473,579 FOAM$15,281-5.62%
3612675 Dock (DOCK)$0.013334$7,284,047546,293,247 DOCK$48,456,27516.93%
3623910 pEOS (PEOS)$0.008712$7,216,406828,353,669 PEOS$14,974-15.66%
3633126 ProximaX (XPX)$0.001181$7,203,9886,097,456,550 XPX$335,8010.92%
3643855 Locus Chain (LOCUS)$0.009236$7,101,042768,847,258 LOCUSLow Vol0%
3652576 Tokenomy (TEN)$0.035424$7,084,848200,000,000 TEN$53,6091.26%
3662212 Quantstamp (QSP)$0.011445$7,065,172617,314,171 QSP$108,0865.4%
3673874 IRISnet (IRIS)$0.017347$7,031,808405,367,448 IRIS$5,297,3031.08%
3682473 All Sports (SOC)$0.004669$7,003,1831,499,865,882 SOC$196,944-2.51%
369707 Blocknet (BLOCK)$1.13$6,985,3086,208,464 BLOCK$44,2736.97%
3704365 Streamit Coin (STREAM)$2.25$6,949,0693,086,152 STREAM$491,5532.69%
3714092 Dusk Network (DUSK)$0.061445$6,919,680112,616,161 DUSK$535,6233.74%
3723 Namecoin (NMC)$0.467632$6,891,20714,736,400 NMC$2,8622.31%
3732507 THEKEY (TKY)$0.001317$6,870,2805,215,839,774 TKY$19,629-1.47%
3744006 STPT (STPT)$0.009928$6,814,397686,372,049 STPT$680,4120.35%
3753826 TOP (TOP)$0.002192$6,794,0723,099,836,537 TOP$726,8342.52%
3761475 Incent (INCNT)$0.145341$6,688,07846,016,571 INCNTLow Vol1.62%
3774026 LiquidApps (DAPP)$0.017634$6,679,862378,811,402 DAPP$27,64135.52%
3781996 SALT (SALT)$0.083075$6,669,60280,283,637 SALT$78,4981.97%
3793985 Origo (OGO)$0.017030$6,662,184391,202,382 OGO$7,016,437-6.03%
380573 Burst (BURST)$0.003213$6,640,5412,066,895,033 BURST$135,144-4.84%
3813977 Sport and Lei... (SNL)$0.009721$6,558,160674,670,125 SNL$167,7391.79%
3823052 Eligma Token (ELI)$0.032898$6,529,924198,490,371 ELI$155,1223.87%
3832348 Measurable Da... (MDT)$0.011661$6,502,581557,644,069 MDT$14,367,464-3.92%
3842369 Insolar (INS)$0.199723$6,491,00332,500,000 INS$3,907,824-0.2%
3851592 TaaS (TAAS)$0.795310$6,478,5928,146,001 TAAS$8700.57%
3862345 High Performa... (HPB)$0.148458$6,475,74343,619,949 HPB$2,060,6323.17%
3872760 Cred (LBA)$0.010711$6,459,401603,080,177 LBA$785,3835.2%
3881955 Neblio (NEBL)$0.430364$6,453,10814,994,533 NEBL$213,0335.17%
3895 Peercoin (PPC)$0.251144$6,452,89725,693,980 PPC$78,0190.28%
3904173 Levolution (LEVL)$0.273421$6,437,89823,545,696 LEVL$135,2362.14%
3912655 Monero Classic (XMC)$0.369644$6,389,26617,284,938 XMC$3,7312.75%
3923733 S4FE (S4F)$0.023676$6,329,343267,333,572 S4F$6,96633%
3934452 BidiPass (BDP)$0.030430$6,328,614207,969,777 BDP$99,8406.62%
3942829 REPO (REPO)$0.057068$6,275,158109,958,607 REPO$2,293-11.77%
3953965 TouchCon (TOC)$0.026799$6,248,399233,158,570 TOC$72,867103.57%
3962402 Sense (SENSE)$0.012219$6,217,132508,816,362 SENSE$6,937-4.08%
3972533 Restart Energ... (MWAT)$0.013661$6,185,064452,750,000 MWAT$2,2890.26%
3982602 NaPoleonX (NPX)$0.252385$6,138,03024,320,139 NPX$52,8474.11%
39964 FLO (FLO)$0.040247$6,131,744152,351,008 FLO$17,0283.09%
4003301 Invictus Hype... (IHF)$0.051291$6,114,267119,206,722 IHFLow Vol15.52%
4013178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4021409 SingularDTV (SNGLS)$0.009911$5,946,445600,000,000 SNGLS$147,680-1.18%
4033164 PumaPay (PMA)$0.000244$5,903,28424,175,631,271 PMA$258,0974.22%
4043716 Amoveo (VEO)$87.42$5,847,70466,892 VEOLow Vol0%
4053327 SIX (SIX)$0.021258$5,819,877273,776,596 SIX$787,0273.09%
4062599 Noah Coin (NOAH)$0.000177$5,785,27832,687,957,978 NOAH$1,01120.6%
4071947 Monetha (MTH)$0.014363$5,779,533402,400,000 MTH$131,9472.47%
4082711 doc.com Token (MTC)$0.008044$5,779,282718,495,387 MTC$10,7981.88%
4092433 IPChain (IPC)$0.073194$5,769,01278,818,164 IPC$92,6201.13%
4104644 Poseidon Network (QQQ)$0.002723$5,768,7332,118,698,878 QQQ$80,458-1.81%
4111732 Numeraire (NMR)$4.26$5,745,3021,349,328 NMR$64,346-0.12%
4122287 LockTrip (LOC)$0.383604$5,735,71514,952,163 LOC$29,769-0.51%
4131768 AdEx (ADX)$0.071453$5,721,40380,071,949 ADX$119,8241.36%
4142066 Everus (EVR)$0.012412$5,668,970456,726,455 EVR$951-4.94%
4152529 Cashaa (CAS)$0.007454$5,641,976756,876,542 CAS$2,412-8.84%
4162739 Digix Gold Token (DGX)$46.58$5,638,585121,042 DGX$38,757-0.15%
4173608 Howdoo (UDOO)$0.057436$5,618,46997,821,309 UDOO$427,4954.81%
4184038 MovieBloc (MBL)$0.001497$5,606,1203,745,859,450 MBL$912,834-2.74%
419377 NavCoin (NAV)$0.084180$5,594,48766,458,583 NAV$40,3422.93%
4202505 Bluzelle (BLZ)$0.026584$5,591,468210,333,654 BLZ$240,9282.43%
4213839 Bitcoin Rhodium (XRC)$6.62$5,533,574835,475 XRC$14,611-13.85%
4224020 USDQ (USDQ)$0.998729$5,496,7625,503,756 USDQ$52,710-0.45%
4232645 U Network (UUU)$0.000786$5,495,3676,994,600,000 UUU$1,191,96627.36%
4241974 Propy (PRO)$0.114778$5,483,33547,773,586 PRO$157,0742.86%
4252542 Tidex Token (TDX)$0.576289$5,477,6169,504,980 TDX$178,8307.92%
4263928 IDEX (IDEX)$0.012075$5,467,613452,789,431 IDEX$1,8140.31%
4272112 Red Pulse Pho... (PHX)$0.006586$5,463,882829,588,687 PHX$768,1309.54%
4282316 DeepBrain Chain (DBC)$0.001696$5,427,5513,200,000,000 DBC$176,900-2.51%
4292359 Polis (POLIS)$0.640922$5,385,7288,403,089 POLIS$7,4629.28%
4302499 SwissBorg (CHSB)$0.009304$5,357,375575,821,133 CHSB$14,686-3.33%
4312544 Nucleus Vision (NCASH)$0.000906$5,355,8015,913,523,626 NCASH$170,4542.29%
4323847 Contents Prot... (CPT)$0.001829$5,312,8302,905,198,535 CPT$91,4500.56%
4334679 Band Protocol (BAND)$0.336944$5,277,45515,662,706 BAND$1,548,3471.06%
4342763 Morpheus.Network (MRPH)$0.155863$5,149,90733,041,214 MRPH$97,9553.36%
4352458 Odyssey (OCN)$0.000770$5,144,2696,683,622,960 OCN$271,1602.77%
4363637 Aergo (AERGO)$0.049069$5,099,939103,934,838 AERGO$2,545,210-0.48%
4372223 BLOCKv (VEE)$0.001915$5,096,1192,661,778,006 VEE$1,112-3.37%
4381312 Steem Dollars (SBD)$0.682109$5,084,8177,454,556 SBD$7,329-2.24%
4392873 Metronome (MET)$0.526015$5,063,4299,626,021 MET$447,883-2.94%
4403756 #MetaHash (MHC)$0.003442$5,017,7101,457,862,922 MHC$993,1946.6%
441470 Viacoin (VIA)$0.215127$4,981,64023,156,741 VIA$104,375-1.24%
4423944 Artfinity (AT)$0.043401$5,004,190115,300,139 AT$36,610,386-1.5%
4433376 Darico Ecosys... (DEC)$0.096249$4,961,02251,543,807 DECLow Vol1.84%
4441853 OAX (OAX)$0.066003$4,958,84275,130,082 OAX$284,662-0.76%
4453714 LTO Network (LTO)$0.026694$4,957,946185,733,703 LTO$673,1333.93%
4462181 Genesis Vision (GVT)$1.11$4,928,2754,426,883 GVT$1,365,2286.34%
4474001 MenaPay (MPAY)$0.051052$4,870,42495,401,656 MPAY$383,5030.08%
4481817 Ethos (ETHOS)$0.049551$4,837,25697,621,898 ETHOS$187,2803.77%
4491552 Melon (MLN)$3.87$4,831,8761,250,000 MLN$144,4892.02%
4503846 VeriBlock (VBK)$0.009218$4,830,800524,052,007 VBK$1,9841.71%
4511983 VIBE (VIBE)$0.018523$4,818,458260,136,427 VIBE$125,7610.17%
4522019 Viberate (VIB)$0.024965$4,789,726191,859,794 VIB$540,1499.27%
4533475 BOX Token (BOX)$0.048076$4,789,00999,614,138 BOX$23,007-0.26%
4542081 Ambrosus (AMB)$0.033069$4,781,540144,590,975 AMB$280,3482.91%
4552843 Ether Zero (ETZ)$0.028695$4,752,102165,605,525 ETZ$413,999-12.38%
4563717 Wrapped Bitcoin (WBTC)$8217.23$4,693,658571 WBTC$80,5452.39%
4572511 WePower (WPR)$0.007646$4,650,476608,221,473 WPR$267,7056.05%
4583096 Pundi X NEM (NPXSXEM)$0.000121$4,647,34538,536,910,541 NPXSXEM$409,8404.72%
459254 Gulden (NLG)$0.009264$4,613,899498,062,997 NLG$4,1272.43%
4602955 Cosmo Coin (COSM)$0.006825$4,578,101670,780,889 COSM$61,2820.06%
4612277 SmartMesh (SMT)$0.003410$4,570,5781,340,519,343 SMT$12,1321.76%
4622642 CyberVein (CVT)$0.004194$4,447,1881,060,404,496 CVT$3,9113.46%
4632767 APIS (APIS)$0.000491$4,403,0118,962,097,230 APIS$134,40720.35%
4641609 Asch (XAS)$0.046994$4,387,09693,355,331 XAS$319,9631.36%
4652506 Swarm (SWM)$0.055659$4,377,86078,654,618 SWM$1,4414.87%
4662591 Dropil (DROP)$0.000190$4,331,48422,748,649,310 DROP$83,35910.79%
467170 BlackCoin (BLK)$0.071082$4,483,23963,071,625 BLK$20,70610.34%
4683618 STACS (STACS)$0.008252$4,292,240520,137,195 STACS$9,482-14.93%
4691723 SONM (SNM)$0.011901$4,279,742359,600,000 SNM$247,1554.96%
4703251 ParkinGo (GOT)$0.273287$4,253,92815,565,793 GOTLow Vol-0.22%
4712321 QLC Chain (QLC)$0.017717$4,252,043240,000,000 QLC$520,633-4.11%
4722927 sUSD (SUSD)$0.975235$4,250,5454,358,482 SUSD$1,477-1.65%
473405 DigitalNote (XDN)$0.000576$4,249,9187,372,476,768 XDN$3,272-0.28%
4741828 SmartCash (SMART)$0.002977$4,209,1291,413,859,298 SMART$49,7202.84%
4752776 Travala.com (AVA)$0.094917$4,205,15344,303,312 AVA$369,4772.85%
4762318 Neumark (NEU)$0.116222$4,202,31036,157,672 NEULow Vol4.11%
4772535 Edge (DADI)$0.058568$4,197,56671,669,585 DADI$3,765-3.46%
4783029 ZelCash (ZEL)$0.052120$4,178,08880,163,200 ZEL$3,293,4045.36%
4791755 Flash (FLASH)$0.004610$4,149,441900,000,000 FLASHLow Vol5.25%
4803070 Litex (LXT)$0.004306$4,133,536959,999,987 LXT$3,662,99633.05%
4812634 XinFin Network (XDCE)$0.001052$4,132,7293,927,475,037 XDCE$135,863-9.02%
4823948 TERA (TERA)$0.004891$4,131,381844,711,128 TERA$502,494-2.84%
4832554 Lympo (LYM)$0.004989$4,124,402826,672,989 LYM$74,0524.14%
4843435 Snetwork (SNET)$0.025305$4,121,238162,860,873 SNET$406,6730.83%
4852120 Etherparty (FUEL)$0.004116$4,115,8801,000,000,000 FUEL$1,436,81020.19%
486132 Counterparty (XCP)$1.57$4,098,5042,615,422 XCPLow Vol9.56%
4873811 IntelliShare (INE)$0.022441$4,096,850182,563,367 INE$300,4452.06%
4882559 Cube (AUTO)$0.000601$4,072,7486,774,940,000 AUTO$411,569-1.24%
4892398 Selfkey (KEY)$0.001413$4,051,3642,868,184,470 KEY$150,0991.21%
4902633 Stakenet (XSN)$0.045420$4,049,19989,149,775 XSN$1,095,5862.83%
4912665 Dero (DERO)$0.477307$4,016,1408,414,159 DERO$1,466,8040.87%
4922915 Moss Coin (MOC)$0.013137$4,010,705305,299,632 MOC$354,109-2.77%
4932313 SIRIN LABS Token (SRN)$0.008148$4,007,404491,820,906 SRN$209,173-2.46%
4941405 Pepe Cash (PEPECASH)$0.005697$3,998,426701,884,009 PEPECASHLow Vol1.54%
4952375 QunQun (QUN)$0.006153$3,998,406649,872,788 QUN$261,1551.79%
4963515 DEX (DEX)$0.020785$3,981,192191,542,291 DEX$1,295,30612.51%
4971899 YOYOW (YOYOW)$0.013167$3,950,091299,993,500 YOYOW$77,0034.2%
4983461 PlayCoin [ERC20] (PLY)$0.003998$3,948,142987,454,627 PLY$840,118-1.16%
4994490 Emirex Token (EMRX)$0.182372$3,945,05721,631,916 EMRX$599,740-10.33%
5004681 Color Platform (CLR)$0.030101$3,930,779130,584,169 CLR$503,466-2.22%
5011930 Primas (PST)$0.074452$3,923,04752,692,565 PST$212,0098.03%
5022354 GET Protocol (GET)$0.344175$3,919,55611,388,258 GET$3,650-7.84%
5031963 Credo (CREDO)$0.007127$3,919,045549,891,703 CREDOLow Vol313.98%
5042058 AirSwap (AST)$0.026099$3,914,886150,000,000 AST$1,439,6892%
5052943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5064131 Sealchain (SEAL)$0.020974$3,897,233185,813,492 SEAL$1,229,714-0.3%
5073843 BOLT (BOLT)$0.009427$3,889,667412,600,355 BOLT$1,526,1832.05%
5082548 POA Network (POA)$0.017619$3,879,048220,167,621 POA$682,120-0.64%
5092341 SwftCoin (SWFTC)$0.001057$3,846,4283,639,990,384 SWFTC$1,785,9852.52%
5102498 Jibrel Network (JNT)$0.022607$3,844,947170,080,886 JNT$2,784-5.03%
5112484 Hi Mutual Soc... (HMC)$0.009496$3,837,143404,100,000 HMC$165,7781.29%
5123719 StableUSD (USDS)$0.996782$3,802,1853,814,459 USDS$164,704-0.63%
5131856 district0x (DNT)$0.006314$3,788,295600,000,000 DNT$457,1346.21%
5141771 DAO.Casino (BET)$0.022642$3,787,275167,270,821 BET$12,976-11.13%
5152826 Zipper (ZIP)$0.000233$3,767,01516,199,999,812 ZIP$1,127,840-1.31%
5164309 Cryptocean (CRON)$0.579584$3,749,4686,469,244 CRON$368,9452.67%
5172428 Scry.info (DDD)$0.008515$3,747,191440,057,074 DDD$249,526-1.77%
5182095 BOScoin (BOS)$0.005427$3,695,059680,837,238 BOS$7,2672.08%
5192937 VITE (VITE)$0.008850$3,674,028415,162,655 VITE$107,3668.53%
5203715 Cajutel (CAJ)$2.72$3,673,9661,352,389 CAJ$14,5393.38%
5212933 BitMart Token (BMX)$0.022507$3,670,408163,079,358 BMX$678,7182.68%
5224200 ChainX (PCX)$1.72$3,665,9822,125,650 PCX$429,177-14.48%
5232031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol0.24%
524448 Stealth (XST)$0.108206$3,635,51633,598,072 XST$3,2604.35%
5252765 XYO (XYO)$0.000438$3,633,4648,295,439,522 XYO$5,1894.78%
5262344 AppCoins (APPC)$0.036315$3,633,424100,054,312 APPC$460,68812.3%
5272153 Aeron (ARN)$0.181311$3,624,05319,988,000 ARN$1,127,7920.65%
5282945 ContentBox (BOX)$0.003908$3,619,586926,259,105 BOX$81,953-2.2%
5293883 QuickX Protocol (QCX)$0.009895$3,612,729365,088,728 QCX$614,150-2.56%
5304110 NPCoin (NPC)$0.049480$3,585,22172,457,335 NPC$3,142-2.67%
5313830 Veil (VEIL)$0.082777$3,573,63243,171,746 VEIL$69,6713.7%
532588 Ubiq (UBQ)$0.083328$3,550,54442,609,099 UBQ$2,3073.17%
533558 Emercoin (EMC)$0.079399$3,540,07344,586,120 EMC$9,1322.39%
5343205 VeriDocGlobal (VDG)$0.000450$3,525,3157,838,354,721 VDG$41,7754.07%
5352503 DMarket (DMT)$0.061141$3,480,24256,921,773 DMT$98,8101.6%
5363861 Infinitus Token (INF)$0.270806$3,473,98512,828,325 INFLow Vol-13%
5371949 Agrello (DLT)$0.040345$3,468,85285,978,873 DLT$106,6996.45%
5383142 BaaSid (BAAS)$0.000782$3,435,5564,392,525,852 BAAS$11,72822.74%
5391654 Bitcore (BTX)$0.197567$3,435,06517,386,800 BTX$4,977-2.49%
5401500 Wings (WINGS)$0.035554$3,426,67196,379,730 WINGS$368,5174.31%
5412061 BlockMason Cr... (BCPT)$0.029488$3,425,270116,158,667 BCPT$164,3860.57%
5422446 DATA (DTA)$0.000350$3,419,6359,774,993,344 DTA$90,3634.7%
5432876 Ternio (TERN)$0.010173$3,399,470334,161,876 TERNLow Vol-3.6%
5442001 ColossusXT (COLX)$0.000288$3,325,66511,553,685,788 COLX$3,90320.48%
5452735 Content Neutr... (CNN)$0.000084$3,281,75639,035,223,816 CNN$198,0820.89%
5462553 Refereum (RFR)$0.000798$3,266,8104,095,647,698 RFR$44,695-0.45%
5472727 Bezant (BZNT)$0.004746$3,265,814688,099,500 BZNT$140,0275.07%
5482689 Rublix (RBLX)$0.157023$3,263,13120,781,284 RBLX$13,8514.57%
5493742 Chimpion (BNANA)$0.102520$3,252,71231,727,477 BNANA$151,0620.41%
5503838 Esportbits (HLT)$0.162266$3,247,48820,013,360 HLT$14,7721.16%
5513195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5524025 Futurepia (PIA)$0.003572$3,204,724897,238,384 PIA$14,2122.24%
5532709 Morpheus Labs (MITX)$0.009194$3,202,863348,379,945 MITX$724,2034.8%
5542165 ERC20 (ERC20)$0.063770$3,188,48750,000,000 ERC20$74,6682.88%
555895 Xaurum (XAUR)$0.041500$3,185,46476,758,820 XAUR$14,7412.31%
556268 WhiteCoin (XWC)$0.012975$3,246,156250,183,629 XWC$51,64615.94%
5572392 Bottos (BTO)$0.005814$3,174,152545,990,153 BTO$586,955-0.27%
5583898 Axe (AXE)$0.635208$3,174,0894,996,931 AXE$1,383,545-3.97%
5593988 VNT Chain (VNT)$0.001216$3,171,4102,607,550,067 VNT$134,246-1.19%
5602866 Sentinel Prot... (UPP)$0.010128$3,151,927311,194,835 UPP$148,9541.08%
5611026 Aeon (AEON)$0.197251$3,122,77715,831,459 AEON$8056.65%
5623769 HashBX (HBX)$0.005977$3,111,505520,596,764 HBXLow Vol16.09%
5633407 Ondori (RSTR)$0.000082$3,109,35137,766,847,790 RSTRLow Vol3.38%
5641784 Polybius (PLBT)$0.781660$3,102,8503,969,565 PLBT$3,2242.7%
5653998 Krios (KRI)$0.017382$3,095,825178,109,029 KRI$34,7684.15%
5662991 NIX (NIX)$0.071395$3,087,48043,245,163 NIX$69,5986.11%
5674300 VideoCoin (VID)$0.198036$3,073,71815,521,032 VID$3,197,127-0.94%
5682691 Penta (PNT)$0.000145$3,047,52921,014,319,521 PNT$138,9445.86%
5693853 MultiVAC (MTV)$0.001631$3,047,0811,868,233,332 MTV$194,0663.72%
5702902 POPCHAIN (PCH)$0.003400$3,035,287892,799,357 PCH$9,0580.2%
5712379 Kcash (KCASH)$0.006807$3,032,495445,499,083 KCASH$942,1071.83%
5722827 Phantasma (SOUL)$0.051961$3,031,02258,332,939 SOUL$88,5694.81%
573623 bitUSD (BITUSD)$0.971715$3,012,7923,100,490 BITUSDLow Vol7.38%
5743642 Trade Token X (TIOX)$0.035238$3,000,81085,158,577 TIOX$4,9965.04%
5753951 Pirate Chain (ARRR)$0.023793$2,991,072125,710,038 ARRR$1,6794.46%
5762841 LoyalCoin (LYL)$0.000556$2,975,1645,353,626,190 LYLLow Vol73.15%
5772400 OneRoot Network (RNT)$0.010469$2,974,006284,073,817 RNT$1,010,804-2.55%
5781989 COS (COS)$0.017076$2,961,971173,453,046 COS$17,920-0.47%
5793605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5801711 Electra (ECA)$0.000103$2,943,93828,606,493,591 ECA$857-1.59%
5811531 Global Crypto... (GCC)$0.002305$2,921,8591,267,482,828 GCCLow Vol15.81%
5821454 Lykke (LKK)$0.009218$2,920,401316,809,739 LKKLow Vol-8.07%
5832643 Sentinel (SENT)$0.001454$2,907,8681,999,969,999 SENT$54,5061.48%
5843845 V-ID (VIDT)$0.092321$2,903,49931,450,066 VIDT$1,271,37813.08%
5851719 Peerplays (PPY)$0.643088$2,894,8854,501,541 PPY$139,30512.43%
5861044 Global Curren... (GCR)$0.027176$2,893,714106,481,127 GCR$1,9186.11%
5872162 Delphy (DPY)$0.046431$2,888,01462,199,848 DPY$134,4718.75%
5882291 Genaro Network (GNX)$0.011225$2,872,232255,873,493 GNX$201,5352.22%
5892336 Game.com (GTC)$0.003757$2,860,399761,444,190 GTC$808,128-0.15%
5903652 ZumCoin (ZUM)$0.002875$2,842,630988,819,491 ZUM$407,23916.2%
5912835 Endor Protocol (EDR)$0.003647$2,841,991779,310,543 EDR$1,224,3951.82%
5921984 Substratum (SUB)$0.007402$2,835,278383,021,000 SUB$2,33049.57%
5932429 Mobius (MOBI)$0.005499$2,832,254515,082,884 MOBI$5140.28%
5941677 Etheroll (DICE)$0.403418$2,824,5807,001,623 DICELow Vol0.87%
5952673 Own (CHX)$0.028300$2,822,01599,719,012 CHX$889,867-1.56%
5962467 OriginTrail (TRAC)$0.009824$2,818,672286,928,834 TRAC$23,0873.59%
5973978 Chromia (CHR)$0.025629$2,807,597109,548,012 CHR$2,663,6422.27%
5982060 Change (CAG)$0.087913$2,784,51131,673,646 CAGLow Vol9.98%
5994011 Bitsdaq (BQQQ)$0.001034$2,775,2372,684,154,163 BQQQ$33,408-9.47%
6004250 ZeuxCoin (ZUC)$0.014555$2,765,372189,999,999 ZUC$127,0706.15%
6011636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6022430 Hydro Protocol (HOT)$0.003927$2,756,619702,000,000 HOT$16,6392.07%
6033698 Observer (OBSR)$0.002056$2,753,3031,338,928,788 OBSR$1,8184.19%
6043474 YGGDRASH (YEED)$0.000504$2,745,4735,447,415,594 YEED$80,20318.31%
60542 Primecoin (XPM)$0.092809$2,727,13729,384,325 XPM$9,771-2.2%
6062630 PolySwarm (NCT)$0.001760$2,722,3781,546,457,130 NCT$58,5081%
6074115 Pivot Token (PVT)$0.000527$2,708,7915,135,200,000 PVT$160,233-1.81%
6083081 Omnitude (ECOM)$0.041526$2,691,44864,813,301 ECOM$1,70910.12%
6092274 MediShares (MDS)$0.003624$2,686,724741,294,311 MDS$119,0450.7%
6102953 Blue Whale EX... (BWX)$0.065439$2,635,89240,280,103 BWX$1,097,3460.17%
6112737 Global Social... (GSC)$0.004781$2,625,683549,180,851 GSC$36,1221.96%
6123279 Rotharium (RTH)$0.780401$2,620,0193,357,270 RTH$47,0891.1%
6134189 Ultra (UOS)$0.028881$2,614,48890,526,320 UOS$7,1690.94%
6143963 DreamTeam Token (DREAM)$0.072275$2,611,70036,135,662 DREAM$1,089-1.59%
615460 Clams (CLAM)$0.680651$2,602,1603,823,044 CLAMLow Vol0.59%
6163371 MIR COIN (MIR)$0.004196$2,601,761620,041,495 MIR$640,833-7.72%
6171786 SunContract (SNC)$0.021094$2,588,350122,707,503 SNC$258,9293.65%
6183842 Caspian (CSP)$0.005820$2,583,906443,961,105 CSP$215,2393.64%
6192578 TE-FOOD (TFD)$0.004955$2,565,073517,677,824 TFD$3,2410.04%
6202998 Vexanium (VEX)$0.003631$2,555,511703,869,976 VEX$164,400-0.75%
6213766 Fatcoin (FAT)$0.018976$2,555,161134,655,308 FAT$811,8521.03%
6222916 Nimiq (NIM)$0.000529$2,540,6904,799,912,231 NIM$112,1114.47%
6233739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6242879 Origin Sport (ORS)$0.008420$2,525,916299,999,850 ORS$3,262,1628.8%
6252921 OneLedger (OLT)$0.007118$2,523,227354,497,390 OLT$555,2715.76%
6262459 indaHash (IDH)$0.006302$2,520,586399,936,259 IDHLow Vol0.78%
6272714 Nexty (NTY)$0.000016$2,485,654151,595,803,417 NTY$138,2663.68%
6281881 DeepOnion (ONION)$0.153991$2,481,89516,117,126 ONION$8593.18%
6292952 Gold Bits Coin (GBC)$0.023016$2,438,926105,968,611 GBCLow Vol1.18%
6302512 UNIVERSAL CASH (UCASH)$0.000235$2,436,03210,351,944,441 UCASHLow Vol23.55%
6312468 LinkEye (LET)$0.004053$2,432,058600,000,000 LET$692,7711.04%
6322524 Universa (UTNP)$0.001315$2,431,9541,848,760,649 UTNP$2,80611.41%
6333976 Bitcoin Confi... (BC)$0.000329$2,425,7447,365,901,523 BCLow Vol6.34%
6348 Feathercoin (FTC)$0.009471$2,413,529254,823,560 FTC$5,454-3.33%
6353917 Sentivate (SNTVT)$0.001060$2,412,4992,275,049,153 SNTVT$129,809-1.11%
6362882 0Chain (ZCN)$0.060115$2,411,64940,117,166 ZCN$3,50470.07%
6373227 Traceability ... (TAC)$0.003558$2,410,484677,504,342 TAC$8,4470.79%
6382982 MVL (MVL)$0.000314$2,402,9307,654,276,413 MVL$135,5526.5%
6392340 Bloom (BLT)$0.044610$2,392,99753,642,697 BLT$2,3829.62%
6402725 Skrumble Network (SKM)$0.002338$2,388,1931,021,680,996 SKM$1,149,7551.22%
6411814 Metrix Coin (MRX)$0.000165$2,382,30114,467,966,860 MRX$6433.37%
6423815 Eterbase Coin (XBASE)$0.002422$2,377,876981,781,844 XBASE$490,339-3.86%
6432686 Lendingblock (LND)$0.003072$2,376,172773,465,072 LND$165,782-1.48%
6442644 eosDAC (EOSDAC)$0.003590$2,372,409660,755,177 EOSDAC$118,9723.48%
6451782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6462728 Winding Tree (LIF)$0.110739$2,367,82121,381,927 LIFLow Vol6.74%
6472726 DAOstack (GEN)$0.057328$2,367,36741,295,043 GENLow Vol-5.15%
6482219 SpankChain (SPANK)$0.007866$2,360,138300,043,386 SPANK$44,7544.58%
6492481 Zeepin (ZPT)$0.004720$2,360,058500,000,000 ZPTLow Vol18.43%
6503949 Asian Fintech (AFIN)$0.009438$2,359,585250,000,000 AFIN$48,2994.92%
6511751 ATC Coin (ATCC)$0.006422$2,357,606367,129,072 ATCC$28,740-2.88%
6523136 MEET.ONE (MEETONE)$0.001230$2,353,1421,913,271,866 MEETONE$261,1690.72%
6534493 Amino Network (AMIO)$0.050850$2,345,08446,117,900 AMIO$434,828-7.23%
6542946 Proton Token (PTT)$0.000283$2,336,6488,245,217,387 PTT$283,3393.45%
6552627 TokenPay (TPAY)$0.141924$2,326,16116,390,207 TPAY$42,5220.85%
6563082 VINchain (VIN)$0.003923$2,314,752590,108,901 VIN$258,7611.61%
6572482 CPChain (CPC)$0.006102$2,299,136376,765,852 CPC$270,2520.5%
6582064 Maecenas (ART)$0.039216$2,288,41158,353,900 ARTLow Vol7.59%
6593997 BlockStamp (BST)$0.099620$2,286,85322,955,856 BST$345,163-0.1%
660760 OKCash (OK)$0.030470$2,279,20674,801,200 OK$1,8393.92%
6612838 PCHAIN (PI)$0.005413$2,276,939420,667,321 PI$753,507-1.16%
6621775 adToken (ADT)$0.002864$2,274,025794,000,000 ADT$5,927-0.12%
6633225 BitNewChain (BTN)$0.012558$2,256,656179,701,795 BTNLow Vol-7.08%
6642149 Unikoin Gold (UKG)$0.015393$2,237,272145,347,371 UKG$5,088-2.33%
6652766 Cryptaur (CPT)$0.000201$2,229,92711,068,727,157 CPT$6,688-8.83%
6661658 Lunyr (LUN)$0.970435$2,229,9162,297,853 LUN$330,17214.32%
6673628 Machine Xchan... (MXC)$0.001659$2,216,5551,335,696,192 MXC$137,474-9.89%
6683466 Insureum (ISR)$0.010309$2,206,621214,048,583 ISR$5,3931.87%
6692471 Smartlands (SLT)$0.432563$2,206,4585,100,896 SLT$1,175-12.13%
6702847 Abyss Token (ABYSS)$0.009526$2,172,053228,010,117 ABYSS$39,3211.61%
6711107 PAC Global (PAC)$0.000284$2,160,1287,604,803,858 PAC$16,427-3.24%
6723980 TCASH (TCASH)$0.060283$2,121,96235,200,000 TCASH$642,559-10.32%
6732913 DaTa eXchange (DTX)$0.027527$2,118,59976,964,301 DTX$7,838-12.39%
6744053 Q DAO Governa... (QDAO)$29.02$2,111,60272,766 QDAOLow Vol-16.16%
6753754 EveryCoin (EVY)$0.000222$2,084,9549,380,000,000 EVY$327,105-9.8%
6764156 ImageCoin (IMG)$0.150492$2,075,60913,792,193 IMG$1,270,6064.66%
6771172 Safex Token (SFT)$0.001729$2,058,0001,190,329,134 SFTLow Vol-19.6%
678212 ECC (ECC)$0.000082$2,058,77625,000,000,000 ECCLow Vol-48.3%
6792275 ProChain (PRA)$0.041431$2,053,41149,562,749 PRA$86,55515.65%
6801990 BitDice (CSNO)$0.029313$2,051,89970,000,000 CSNOLow Vol-0.12%
6812561 BitTube (TUBE)$0.009918$2,042,953205,987,285 TUBE$7,5892.46%
6822901 FansTime (FTI)$0.000711$2,025,4972,850,000,000 FTI$140,9181.05%
6833722 TEMCO (TEMCO)$0.000644$2,019,1693,133,666,825 TEMCO$93,195-21.27%
6842199 ALQO (XLQ)$0.030970$2,002,68664,664,324 XLQ$5351.27%
6852552 IHT Real Esta... (IHT)$0.002139$1,993,713932,061,136 IHT$77,737-1.52%
6863727 Flowchain (FLC)$2.89$1,993,174690,073 FLC$653,647-0.97%
6872380 ATN (ATN)$0.023629$1,991,96484,302,524 ATN$23,8743.38%
6884247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6893922 Tarush (TAS)$0.000329$1,975,9246,000,000,000 TAS$1,317,8444.1%
6903281 Quanta Utilit... (QNTU)$0.000066$1,938,54529,279,582,414 QNTU$596-10.13%
691406 Boolberry (BBR)$0.146667$1,937,10013,207,454 BBR$4,3643.47%
6921298 LBRY Credits (LBC)$0.006998$1,935,327276,551,769 LBC$3,8070.58%
6932988 Pigeoncoin (PGN)$0.000518$1,934,5493,734,564,875 PGN$42,00017.04%
6941841 Primalbase Token (PBT)$1538.26$1,922,8281,250 PBTLow Vol0.08%
6951883 Adshares (ADS)$0.055167$1,922,67534,851,666 ADS$7,6124.03%
69653 Quark (QRK)$0.007366$1,920,569260,738,364 QRKLow Vol0.52%
6973040 CanonChain (CZR)$0.003423$1,916,037559,740,025 CZR$259,207-0.25%
698141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6992938 Hashgard (GARD)$0.000034$1,910,93556,583,225,615 GARD$167,6242.63%
7002669 MARK.SPACE (MRK)$0.002465$1,907,697773,986,157 MRKLow Vol-2.65%
70125 GoldCoin (GLC)$0.045674$1,902,86641,662,072 GLC$7,247-7.25%
7022134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol0.11%
7032892 Wowbit (WWB)$0.006754$1,876,180277,777,778 WWB$85,722-0.31%
7043784 OVCODE (OVC)$0.042732$1,873,74543,848,912 OVCLow Vol-12.42%
7054157 THORChain (RUNE)$0.018714$1,872,160100,041,169 RUNE$605,16210.11%
7063138 Noku (NOKU)$0.077890$1,851,99823,777,028 NOKU$879-6.02%
7072607 AMLT (AMLT)$0.007718$1,851,152239,862,623 AMLTLow Vol78.24%
7082305 NAGA (NGC)$0.025801$1,851,12971,745,912 NGC$4,5670.11%
7092757 Callisto Network (CLO)$0.000889$1,838,1232,068,224,844 CLO$159,6542.9%
7103710 SDChain (SDA)$0.001225$1,837,5081,499,999,978 SDA$71,9310.13%
7111596 Edgeless (EDG)$0.015639$1,830,554117,046,967 EDG$1,4100.65%
7121505 Spectrecoin (XSPEC)$0.081342$1,825,75922,445,451 XSPEC$2,5115.62%
7132546 Remme (REM)$0.002765$1,823,042659,315,410 REM$188,5521.51%
7143772 STEM CELL COIN (SCC)$0.005681$1,821,521320,658,118 SCCLow Vol2.62%
7151447 ZClassic (ZCL)$0.246299$1,811,4467,354,650 ZCL$128,7930.29%
716215 Rubycoin (RBY)$0.066128$1,810,60627,380,366 RBYLow Vol6.18%
7174017 EOSDT (EOSDT)$1.00$1,805,0021,800,413 EOSDT$26,5020.26%
7183663 Footballcoin (XFC)$0.004793$1,795,835374,660,526 XFC$41,1880.23%
7192480 Qitmeer (HLC)$0.004608$1,792,665389,009,995 HLC$44,78211.23%
7201628 Happycoin (HPC)$0.080684$1,792,61222,217,805 HPCLow Vol3.34%
7212610 Peculium (PCL)$0.000877$1,786,4862,036,195,577 PCL$39,6922.23%
7223336 IQeon (IQN)$0.479834$1,774,8793,698,944 IQN$17,8391.26%
7232357 AI Doctor (AIDOC)$0.003169$1,774,640559,961,939 AIDOC$95,4312.85%
72477 Diamond (DMD)$0.529350$1,769,4043,342,595 DMDLow Vol12.13%
7252693 Loopring [NEO] (LRN)$0.015504$1,761,348113,602,931 LRNLow Vol6.84%
7262862 Smartshare (SSP)$0.000378$1,754,8734,639,918,911 SSP$545,313-5.05%
7272641 Apex (CPX)$0.003701$1,742,303470,792,327 CPX$50,0409.51%
7282687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7293156 Airbloc (ABL)$0.006883$1,737,056252,376,219 ABL$36,891-1.72%
7303200 Nasdacoin (NSD)$0.083564$1,734,62420,758,070 NSD$270,252-2.13%
7314217 BOSAGORA (BOA)$0.010575$1,730,839163,671,230 BOA$56,8279.06%
7322558 Insights Network (INSTAR)$0.011776$1,708,757145,103,887 INSTAR$9,7073.76%
7331478 DECENT (DCT)$0.033226$1,704,70751,306,089 DCT$9,69613.21%
7343870 Lition (LIT)$0.066229$1,700,94725,682,869 LIT$228,9492.11%
7352017 KickToken (KICK)$0.000305$1,696,2075,557,307,630 KICK$37,142-1.82%
7362158 Phore (PHR)$0.089068$1,692,61019,003,526 PHR$125,49810.34%
7373260 AMO Coin (AMO)$0.000212$1,684,0217,925,407,380 AMO$218,5850.39%
738224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7393735 VegaWallet Token (VGW)$0.128397$1,664,19212,961,293 VGWLow Vol6.63%
7402869 Merculet (MVP)$0.000682$1,651,0512,421,713,769 MVP$125,161-0.94%
7413632 Opacity (OPQ)$0.012761$1,646,179128,999,564 OPQ$12,7705.92%
7424245 Enecuum (ENQ)$0.039652$1,640,16241,364,394 ENQ$237,4121.58%
7432209 Ink (INK)$0.003528$1,636,499463,910,527 INK$3,6756.04%
7444777 Azbit (AZ)$0.000023$1,623,53171,468,963,832 AZ$111,68612%
7452315 HTMLCOIN (HTML)$0.000030$1,610,55253,067,332,240 HTML$6590.6%
7461638 WeTrust (TRST)$0.017471$1,609,94492,147,500 TRST$8171.95%
747699 NuShares (NSR)$0.000579$1,607,8682,777,600,756 NSR$1,31818.69%
7482758 Unibright (UBT)$0.011464$1,600,102139,579,219 UBT$78,30110.48%
7491587 Dynamic (DYN)$0.107935$1,599,63014,820,329 DYN$14,10211.11%
7503762 1SG (1SG)$0.723829$1,583,7302,187,989 1SG$484,994-0.27%
7513896 HoryouToken (HYT)$0.001451$1,581,1481,089,516,561 HYT$562-54.5%
7521721 Mysterium (MYST)$0.066277$1,568,94823,672,502 MYST$9,62120.51%
7533867 NeoWorld Cash (NASH)$0.000075$1,566,44820,843,033,052 NASH$104,096-9.33%
7541950 Hiveterminal ... (HVN)$0.003816$1,565,744410,288,182 HVN$3,81325.33%
7551715 MobileGo (MGO)$0.015582$1,558,16299,996,877 MGO$2,7142.14%
7563581 Kleros (PNK)$0.006897$1,555,901225,604,810 PNKLow Vol1.81%
7572753 Colu Local Ne... (CLN)$0.015150$1,543,989101,912,598 CLNLow Vol-7.62%
7582908 HashCoin (HSC)$0.000117$1,510,44712,863,911,326 HSC$4,8012.9%
7591154 Radium (RADS)$0.387688$1,493,1313,851,378 RADSLow Vol12.75%
7604224 Mcashchain (MCASH)$0.012762$1,488,637116,650,348 MCASH$4,6946.67%
7612342 Covesting (COV)$0.082683$1,488,29118,000,000 COV$826-0.06%
7623334 X-CASH (XCASH)$0.000032$1,476,01045,801,371,089 XCASH$3,6672.97%
763495 I/O Coin (IOC)$0.083175$1,476,06417,746,578 IOCLow Vol7.77%
7643734 ELA Coin (ELAC)$0.008029$1,471,221183,238,883 ELAC$11,123-3.08%
7654566 DigitalBits (XDB)$0.012449$1,459,849117,264,661 XDB$46,3532.38%
7662949 Kryll (KRL)$0.058318$1,458,57425,010,580 KRL$9,8396.54%
7672427 ChatCoin (CHAT)$0.002078$1,434,045690,000,640 CHAT$333,154-8.71%
7682450 carVertical (CV)$0.000187$1,433,1817,650,893,617 CV$25,8460.6%
7693514 SINOVATE (SIN)$0.002226$1,431,516642,974,411 SIN$33,536-3.41%
7703297 Gene Source C... (GENE)$0.003795$1,423,453375,044,800 GENE$16,0017.59%
7713242 Beetle Coin (BEET)$0.006947$1,412,348203,312,189 BEET$49,3897.49%
7722437 YEE (YEE)$0.001034$1,411,3151,365,218,125 YEE$183,4630.83%
7732569 CoinPoker (CHP)$0.004675$1,405,925300,713,592 CHPLow Vol1.98%
7742382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7753367 CryptalDash (CRD)$0.001400$1,399,6131,000,000,000 CRDLow Vol3.38%
776182 Myriad (XMY)$0.000822$1,400,1301,703,060,500 XMY$760-3.23%
777122 PotCoin (POT)$0.006259$1,394,646222,833,962 POT$9962.05%
7784234 3DCoin (3DC)$0.020403$1,393,88068,318,796 3DC$2,894-6.94%
7793305 Eden (EDN)$0.002306$1,383,433600,000,000 EDN$3,372,8462.5%
7802310 Bounty0x (BNTY)$0.005923$1,378,497232,720,097 BNTYLow Vol39.92%
7813095 Niobium Coin (NBC)$0.028043$1,376,29749,077,668 NBC$1,0310.45%
782576 GameCredits (GAME)$0.019706$1,376,18569,836,100 GAME$15,553-0.71%
7833831 Safe Haven (SHA)$0.000458$1,375,7913,005,855,396 SHA$84,765-3.67%
784260 PetroDollar (XPD)$0.021494$1,375,44763,993,275 XPDLow Vol3.4%
7853186 Zen Protocol (ZP)$0.060589$1,371,52622,636,450 ZP$124,752-4.79%
7862466 aXpire (AXPR)$0.004834$1,367,821282,934,001 AXPR$82,3014.78%
7872909 LikeCoin (LIKE)$0.002882$1,364,644473,578,765 LIKELow Vol8.09%
7883307 Spendcoin (SPND)$0.002796$1,355,689484,864,391 SPND$647,31026.41%
7892626 Friendz (FDZ)$0.002630$1,349,416513,163,153 FDZ$65,943-5.86%
7904682 Hyper Speed N... (HSN)$0.031943$1,347,03242,169,873 HSN$107,2704.9%
7913691 Kuai Token (KT)$0.140070$1,346,6129,613,864 KT$7,412,4361.53%
7922497 Medicalchain (MTN)$0.004343$1,340,455308,656,962 MTN$6,970-0.19%
7932495 PARETO Rewards (PARETO)$0.002833$1,324,646467,629,499 PARETOLow Vol1.18%
7943661 Stronghold Token (SHX)$0.000391$1,318,1133,375,369,634 SHXLow Vol2.48%
7953072 MassGrid (MGD)$0.017500$1,312,04674,973,755 MGDLow Vol-12.12%
7964144 TrueFeedBack (TFB)$0.000615$1,311,4412,131,820,829 TFB$201,28921.84%
7973243 Moneytoken (IMT)$0.000139$1,311,1739,430,337,527 IMT$10,0512.25%
798819 Bean Cash (BITB)$0.000398$1,310,3003,295,130,000 BITBLow Vol0%
7993941 Fast Access B... (FAB)$0.046200$1,308,39528,320,115 FAB$3,1274.88%
8002425 Global Awards... (GAT)$0.001908$1,308,179685,805,346 GAT$18,41133.23%
801833 GridCoin (GRC)$0.003091$1,307,836423,167,371 GRC$1,186-4.52%
8022958 TurtleCoin (TRTL)$0.000023$1,303,66156,372,579,792 TRTL$381,3294.36%
8033748 Hxro (HXRO)$0.022216$1,297,65858,410,980 HXRO$8,328-5.08%
8043352 MidasProtocol (MAS)$0.003987$1,293,710324,500,000 MAS$74,75712.11%
8053638 Skychain (SKCH)$0.172811$1,293,5447,485,311 SKCHLow Vol0.19%
8063015 Brickblock (BBK)$0.017170$1,290,03575,131,283 BBK$11,3081.42%
8074128 BOOM (BOOM)$0.001701$1,290,021758,211,561 BOOM$45,773-11.91%
8082579 ShipChain (SHIP)$0.004939$1,289,793261,156,558 SHIPLow Vol-1.46%
809323 VeriCoin (VRC)$0.040089$1,286,45932,090,050 VRC$7,6133.12%
8103942 Qwertycoin (QWC)$0.000012$1,279,030104,122,139,170 QWC$1,0975.12%
8112527 SureRemit (RMT)$0.002558$1,278,764500,000,000 RMT$1,25313.35%
8121562 Swarm City (SWT)$0.148438$1,267,0748,536,073 SWT$48,6799.23%
8133658 Fountain (FTN)$0.015269$1,265,68782,891,787 FTN$106,1103.93%
8143711 Plair (PLA)$0.000064$1,263,30419,858,508,800 PLA$47,4395.3%
8152604 BitGreen (BITG)$0.128228$1,260,6979,831,654 BITG$24,1441.75%
8163016 NeuroChain (NCC)$0.002967$1,253,890422,663,212 NCC$51,1800.66%
8172314 Cryptopay (CPAY)$0.018268$1,248,75168,356,727 CPAY$2,810-1.14%
8182696 DAEX (DAX)$0.003518$1,247,706354,666,702 DAX$352,9120%
8192688 Vipstar Coin (VIPS)$0.000032$1,243,41938,992,365,333 VIPSLow Vol-0.46%
8203337 QChi (QCH)$0.038352$1,242,52232,397,955 QCH$152,4922.03%
8214703 BonusCloud (BXC)$0.000458$1,241,2412,710,279,406 BXC$1,859-0.08%
8222410 SpaceChain (SPC)$0.002403$1,239,832515,923,518 SPC$167,3181.79%
8233140 Ubex (UBEX)$0.000398$1,237,8483,106,743,730 UBEX$169,934-1.24%
8242337 Lamden (TAU)$0.008678$1,234,189142,215,728 TAU$6,3494.6%
825362 CloakCoin (CLOAK)$0.230318$1,232,5825,351,661 CLOAK$13,7612.54%
8262391 EchoLink (EKO)$0.002450$1,224,816500,000,000 EKO$117,5811.01%
8273233 Ulord (UT)$0.009499$1,222,416128,691,115 UT$20,222-1.89%
8283912 W Green Pay (WGP)$0.128838$1,221,4649,480,647 WGP$1,105,247-4.23%
8293084 Blocktrade Token (BTT)$0.021875$1,218,98455,724,774 BTTLow Vol15.73%
8303799 SafeCoin (SAFE)$0.043920$1,218,12727,735,063 SAFELow Vol-8.63%
8312993 HorusPay (HORUS)$0.001391$1,214,096872,861,114 HORUSLow Vol111.27%
8323357 Digital Asset... (DAGT)$0.052329$1,206,29923,052,330 DAGTLow Vol2.04%
8332855 CashBet Coin (CBC)$0.007420$1,203,902162,242,590 CBC$6,505-0.32%
834584 NativeCoin (N8V)$0.053845$1,184,77522,003,548 N8V$58,62710.92%
8351070 Expanse (EXP)$0.071242$1,161,80916,307,941 EXP$4,1885.34%
8363622 nOS (NOS)$0.011560$1,184,934102,500,000 NOS$47,895-9.88%
8373054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0.7%
8382390 BANKEX (BKX)$0.006657$1,171,908176,050,932 BKX$105,5632.71%
8392343 CanYaCoin (CAN)$0.012664$1,167,94892,223,036 CANLow Vol11.2%
8403366 SafeInsure (SINS)$0.307865$1,151,7253,741,009 SINS$573,392-10.89%
84189 Mooncoin (MOON)$0.000005$1,144,627226,129,415,032 MOONLow Vol-14.43%
8423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8432088 EXRNchain (EXRN)$0.000012$1,143,20292,500,000,000 EXRN$28,108-7.33%
8442620 Switcheo (SWTH)$0.002187$1,143,100522,694,673 SWTH$1,5622.9%
8451556 Chronobank (TIME)$1.61$1,141,556710,113 TIME$38,2380.63%
8462662 Haven Protocol (XHV)$0.108820$1,140,26710,478,472 XHV$196,453-3.57%
8472389 ugChain (UGC)$0.002001$1,137,979568,842,039 UGC$136,7560.16%
848720 Crown (CRW)$0.048836$1,135,39723,249,048 CRW$1,1620.81%
8492723 FuzeX (FXT)$0.001370$1,129,947824,627,153 FXT$998-6.44%
8501905 TrueFlip (TFL)$0.179467$1,121,1776,247,267 TFL$15,3168.9%
8514712 AmonD (AMON)$0.003246$1,120,186345,070,043 AMON$313,317-1.42%
8522009 Bismuth (BIS)$0.081507$1,119,82013,738,963 BISLow Vol-2.05%
8534091 PIXEL (PXL)$0.018320$1,112,47460,725,518 PXL$632,2341.33%
854333 Curecoin (CURE)$0.045710$1,109,90524,281,412 CURE$2,614-2.58%
8554191 NOIA Network (NOIA)$0.018998$1,104,78758,152,855 NOIA$77,3542.38%
8562685 Zebi (ZCO)$0.002924$1,103,053377,213,829 ZCO$104,96429.81%
8572107 LUXCoin (LUX)$0.165980$1,098,4366,617,889 LUX$11,829-16.5%
8583960 Coineal Token (NEAL)$0.003514$1,095,634311,783,068 NEAL$37,3870.32%
859234 e-Gulden (EFL)$0.064069$1,095,56417,099,726 EFLLow Vol14.92%
8602033 BridgeCoin (BCO)$0.040443$1,091,95027,000,000 BCOLow Vol5.08%
8613023 Semux (SEM)$0.090713$1,091,21212,029,274 SEMLow Vol-6.52%
8621050 Shift (SHIFT)$0.080869$1,091,08413,492,044 SHIFT$1,861-17.62%
8632562 Education Eco... (LEDU)$0.005008$1,090,675217,789,857 LEDU$1,9121.16%
8643768 PIBBLE (PIB)$0.000147$1,090,5287,442,361,420 PIBLow Vol-9.08%
8652856 CEEK VR (CEEK)$0.002184$1,089,063498,653,460 CEEK$13,5860.54%
8662040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8673992 COTI (COTI)$0.011013$1,087,19798,719,430 COTI$1,424,100-2.89%
8683598 Optimal Shelf... (OSA)$0.000782$1,086,1981,389,796,615 OSA$5,1191.62%
8693389 Tolar (TOL)$0.004409$1,083,459245,726,787 TOL$302,6662.07%
8702863 HOLD (HOLD)$0.001533$1,080,496704,821,305 HOLDLow Vol-10.26%
8712666 Effect.AI (EFX)$0.004280$1,079,331252,168,527 EFX$54034.43%
8721022 LEOcoin (LEO)$0.006111$1,074,911175,891,565 LEO$6535.85%
8731669 Humaniq (HMQ)$0.005715$1,061,963185,811,695 HMQ$86,468-4.36%
8742536 Neurotoken (NTK)$0.013411$1,058,20178,906,618 NTK$625-5.03%
8752384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8763634 Kambria (KAT)$0.000846$1,041,2841,230,544,848 KAT$250,646-0.38%
8772175 DecentBet (DBET)$0.005480$1,033,637188,632,973 DBETLow Vol8.83%
8782136 ATLANT (ATL)$0.018940$1,026,09354,175,041 ATLLow Vol22.58%
8793349 GoldenPyrex (GPYX)$0.114141$1,025,6808,986,065 GPYX$1,1300.26%
8803650 COVA (COVA)$0.000408$1,018,1602,496,011,000 COVA$1,430,2682.81%
8812667 FintruX Network (FTX)$0.010696$1,016,08295,000,000 FTXLow Vol-1.84%
8823956 BOMB (BOMB)$1.06$1,011,493955,955 BOMB$82,761-0.95%
88380 Orbitcoin (ORB)$0.313922$1,011,0233,220,616 ORBLow Vol3.4%
8844100 qiibee (QBX)$0.002223$1,007,625453,211,393 QBXLow Vol9.63%
8851762 Ergo (ERG)$0.507386$1,003,4951,977,776 ERG$15,9163.72%
8863340 Mallcoin (MLC)$0.005675$999,577176,136,853 MLCLow Vol14.9%
8873010 Coinsuper Eco... (CEN)$0.002513$998,129397,128,915 CEN$1,042-1.02%
8882439 SelfSell (SSC)$0.002552$995,107390,000,000 SSC$783,745-0.17%
8894253 CryptoBonusMiles (CBM)$0.000327$981,8953,002,000,100 CBM$175,1670.11%
8903471 RoBET (ROBET)$1.23$981,093798,697 ROBETLow Vol3.38%
891914 Sphere (SPHR)$0.078233$976,69412,484,344 SPHRLow Vol4.61%
8923913 Titan Coin (TTN)$0.001079$968,202897,595,848 TTN$23,323-79.83%
8932283 Datum (DAT)$0.000964$964,5531,000,435,124 DAT$111,4710.21%
8943590 CrypticCoin (CRYP)$0.000376$959,9222,549,994,072 CRYP$18,981-2%
8953506 IONChain (IONC)$0.007836$949,511121,180,605 IONC$96,116-3.76%
8962957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
897233 SolarCoin (SLR)$0.016882$940,12855,688,322 SLRLow Vol4.88%
8983199 Cashbery Coin (CBC)$0.013964$938,17567,186,714 CBC$1,1220.99%
8993636 Lisk Machine ... (LML)$0.007812$937,417120,000,000 LMLLow Vol-0.19%
9003970 Trias (TRY)$0.001180$936,894793,867,500 TRY$26,5962.48%
9012490 CargoX (CXO)$0.006003$931,654155,210,530 CXO$8,024-0.24%
9023648 CoinUs (CNUS)$0.002717$923,703340,000,000 CNUSLow Vol33.45%
9033623 Online (OIO)$0.001050$921,548877,660,690 OIOLow Vol-3.28%
9042880 Rate3 (RTE)$0.001035$920,292889,382,388 RTE$35,996-2.97%
9052472 Fortuna (FOTA)$0.001914$918,800479,997,016 FOTA$20,2971.84%
9062924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol0.65%
9073757 GMB (GMB)$0.001761$911,296517,356,899 GMBLow Vol10.98%
9082387 Bitcoin Atom (BCA)$0.049435$910,54218,418,931 BCALow Vol9.47%
9093813 PTON (PTON)$0.000061$909,00314,909,156,667 PTON$2,069-3.6%
9103854 Unification (UND)$0.020147$905,37444,939,453 UND$90,209-8.13%
9112493 STK (STK)$0.002630$904,529343,971,372 STK$5,1140.33%
9123419 Quasarcoin (QAC)$0.005356$901,533168,336,712 QAC$2,3413.05%
9133244 Mindexcoin (MIC)$0.001318$900,846683,595,545 MIC$153,2394.14%
9143432 Rapids (RPD)$0.000091$899,6409,908,259,673 RPDLow Vol11.17%
9153901 KuboCoin (KUBO)$0.000011$896,39284,357,664,249 KUBOLow Vol-22.5%
9163092 Nuggets (NUG)$0.000518$893,4661,724,830,450 NUGLow Vol-0.82%
9171527 Waves Communi... (WCT)$0.089106$891,0569,999,966 WCT$8,2161.72%
9182438 Acute Angle C... (AAC)$0.003554$888,469250,000,000 AAC$399,39446.87%
9194 Terracoin (TRC)$0.038522$883,51922,935,396 TRCLow Vol29.28%
9203750 eXPerience Chain (XPC)$0.000010$875,94991,090,814,961 XPC$16,119-1.78%
9211473 Pascal (PASC)$0.030595$875,65528,621,300 PASC$13,088-6.99%
92290 Dimecoin (DIME)$0.000002$871,340539,096,740,560 DIME$876-1.39%
9234056 Ampleforth (AMPL)$0.410349$871,3442,123,421 AMPL$23,0170.31%
92493 42-coin (42)$20887.75$877,28542 42Low Vol9.53%
9252659 Dignity (DIG)$0.001650$862,899523,036,421 DIG$28,622-6.03%
9264273 Sessia (KICKS)$0.147539$861,6045,839,841 KICKS$12,5684.66%
9272477 Nework (NKC)$0.005796$855,413147,586,172 NKC$5,2690.47%
9282273 Uquid Coin (UQC)$0.085210$852,10310,000,000 UQC$830,8473.03%
9291082 SIBCoin (SIB)$0.047490$851,64617,933,141 SIB$82,847-2.21%
9304714 Business Cred... (BCS)$0.808686$850,4911,051,695 BCS$130,782-8.41%
9313819 GAMB (GMB)$0.000217$837,6073,853,249,989 GMB$162,6595.83%
9322972 ZPER (ZPR)$0.000636$836,4691,314,902,816 ZPR$18,427-7.59%
9332621 Sentient Coin (SEN)$0.000621$831,6511,339,709,281 SEN$23,4412.56%
9344134 Akropolis (AKRO)$0.001554$831,567535,001,020 AKRO$154,459-12.09%
9353105 Atlantis Blue... (ABDT)$0.004546$826,576181,818,082 ABDTLow Vol6.58%
9363386 Actinium (ACM)$0.055606$822,53314,792,150 ACM$1,034-3.68%
93741 Infinitecoin (IFC)$0.000009$820,67290,595,753,019 IFC$2,653-5.66%
9382572 BABB (BAX)$0.000029$819,64027,926,212,015 BAX$16,363-5.86%
9391810 CVCoin (CVN)$0.065908$816,00412,380,890 CVN$285,371-3.08%
9403816 Verasity (VRA)$0.000324$813,0432,507,985,560 VRA$891,4251.65%
9413732 Conceal (CCX)$0.160728$812,5485,055,432 CCX$154,0634.13%
9423316 smARTOFGIVING (AOG)$0.011032$808,54073,288,778 AOG$4,30626.47%
9433824 Vanta Network (VNT)$0.000287$807,7912,812,526,833 VNT$283,817-2.98%
944706 MonetaryUnit (MUE)$0.004689$807,946172,293,297 MUE$1,409-0.52%
9452248 Cappasity (CAPP)$0.001497$803,538536,919,149 CAPP$54,4228.6%
9461819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9474646 Beaxy (BXY)$0.006092$801,163131,501,351 BXY$2,5670.6%
9482891 Cardstack (CARD)$0.000338$800,8242,369,306,891 CARD$41,5912.81%
9494199 Swace (SWACE)$0.003048$797,974261,810,752 SWACELow Vol14.97%
9502478 CoinFi (COFI)$0.004014$797,358198,664,791 COFILow Vol0.85%
9512624 Sentinel Chain (SENC)$0.004035$795,989197,269,666 SENC$965-0.04%
9521208 RevolutionVR (RVR)$0.003787$795,310210,000,000 RVR$4,2213.37%
9534047 Naka Bodhi Token (NBOT)$0.013249$794,96160,000,000 NBOT$9731.15%
9543651 Next.exchange (NEXT)$0.188498$790,9774,196,203 NEXT$9406.21%
9552692 Nebula AI (NBAI)$0.000629$789,3991,254,943,205 NBAI$6789.51%
956298 NewYorkCoin (NYC)$0.000006$787,378134,024,588,760 NYCLow Vol9.35%
9571699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9584054 IG Gold (IGG)$0.000081$780,4279,650,272,073 IGG$4,6603.53%
9593378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9601063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9612601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9623877 WebDollar (WEBD)$0.000115$774,3846,738,916,871 WEBDLow Vol49.4%
9633065 ICE ROCK MINING (ROCK2)$0.048276$759,10015,724,272 ROCK2$48,413-10.16%
9643234 Xriba (XRA)$0.007726$755,20997,748,745 XRALow Vol0.09%
9651861 Stox (STX)$0.014118$752,85553,327,518 STX$5,433-2.68%
9661737 XEL (XEL)$0.008183$750,21491,676,277 XELLow Vol8.59%
9672208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol-0.16%
9683796 MESG (MESG)$0.022482$746,00233,181,454 MESG$82,2120.44%
9692325 Matryx (MTX)$0.031886$740,54223,224,303 MTX$41,198-0.96%
9701998 Ormeus Coin (ORMEUS)$0.020533$737,23635,904,998 ORMEUS$32,2646.8%
9713785 AIDUS TOKEN (AID)$0.003682$736,494200,000,000 AID$20,495-6.12%
9722050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9732421 VouchForMe (IPL)$0.003197$731,521228,811,027 IPL$15,5332.89%
9741244 HiCoin (XHI)$0.000165$730,2034,434,602,828 XHILow Vol3.37%
9752597 UpToken (UP)$0.004940$723,881146,540,250 UPLow Vol5.25%
9763585 WeShow Token (WET)$0.004491$717,369159,732,931 WET$21,3401.1%
9773168 FarmaTrust (FTT)$0.001190$713,982600,000,000 FTT$5080.79%
9783703 ADAMANT Messe... (ADM)$0.008632$713,48782,654,567 ADMLow Vol-4.82%
97983 Omni (OMNI)$1.26$709,201562,362 OMNILow Vol-9.87%
9802680 HBZ coin (HBZ)$0.000723$708,096978,845,690 HBZ$34,41273.22%
9812575 Bitcoin Private (BTCP)$0.148524$706,6234,757,626 BTCP$1,5426.14%
9823990 Webflix Token (WFX)$0.001087$704,833648,508,899 WFX$253,215-20.34%
9833616 Blockchain Ce... (BCDT)$0.020847$700,65733,609,585 BCDTLow Vol2%
9842500 Zilla (ZLA)$0.011673$700,37660,000,000 ZLA$6,8972.07%
9852833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9863958 RedFOX Labs (RFOX)$0.011997$699,25558,286,748 RFOX$40,8776.55%
9873388 FREE Coin (FREE)$8e-08$698,7228,700,200,594,990 FREE$3,376-13.69%
988293 Bitcoin Plus (XBC)$5.15$672,345130,635 XBC$8,4272.21%
9892702 Bitcoin Interest (BCI)$0.037858$693,82618,326,892 BCILow Vol1.48%
9902771 RED (RED)$0.005277$686,073130,000,009 RED$3,6246.43%
9913161 savedroid (SVD)$0.000254$682,7302,688,339,238 SVDLow Vol27.69%
9922567 DATx (DATX)$0.000490$682,2921,391,302,551 DATX$244,513-0.38%
9932954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9942443 Trinity Netwo... (TNC)$0.002039$679,587333,333,333 TNCLow Vol-7.67%
9953667 Atomic Wallet... (AWC)$0.109324$679,1956,212,673 AWC$73415.6%
9962865 Trittium (TRTT)$0.005221$673,062128,915,825 TRTT$1,39613.51%
997416 HempCoin (THC)$0.002658$671,884252,819,066 THCLow Vol20.75%
9982022 Internxt (INXT)$1.07$671,067629,610 INXT$44,33116.13%
999148 Auroracoin (AUR)$0.037058$669,94618,078,320 AURLow Vol3.4%
1000799 SmileyCoin (SMLY)$0.000026$669,27025,960,250,000 SMLY$67457.45%
10013713 Wibson (WIB)$0.000247$657,1352,660,569,012 WIBLow Vol3.38%
10022191 Paypex (PAYX)$0.009582$655,71068,428,768 PAYX$25,601-0.89%
10033786 Lunes (LUNES)$0.004348$655,427150,728,538 LUNES$17,64215.93%
1004823 GeoCoin (GEO)$0.205795$654,5423,180,551 GEO$1,8511.89%
10052837 0xBitcoin (0xBTC)$0.124613$650,0385,216,450 0xBTC$840,9693.2%
10063274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol-0.03%
10071948 Aventus (AVT)$0.107274$643,6466,000,000 AVT$16,32614.04%
10086 Novacoin (NVC)$0.274191$640,4442,335,757 NVC$7390.4%
10092360 Hacken (HKN)$0.116603$639,9805,488,560 HKN$1,45212.61%
10101578 Zero (ZER)$0.088917$639,2027,188,781 ZER$1,266-4.72%
10111392 Pluton (PLU)$0.746889$634,855850,000 PLULow Vol3.35%
1012626 NuBits (USNBT)$0.057550$631,99010,981,667 USNBT$1,50782.3%
10131382 NoLimitCoin (NLC2)$0.001233$623,763505,712,154 NLC2$2,0852.95%
10142775 Faceter (FACE)$0.001306$614,823470,623,560 FACE$1,5862.77%
10153402 Ifoods Chain (IFOOD)$0.000246$614,7902,499,999,990 IFOOD$2,2264.3%
10163261 EvenCoin (EVN)$0.019626$604,58430,804,998 EVN$784,677-11.86%
10173245 Ubcoin Market (UBC)$0.001761$602,687342,272,358 UBC$5,2533.81%
10183879 ESBC (ESBC)$0.031822$601,45518,900,707 ESBC$27,7720.9%
10192722 AC3 (AC3)$0.001223$600,577491,008,312 AC3Low Vol12.81%
10203962 Vodi X (VDX)$0.001589$597,396376,035,000 VDX$3,9751.09%
10212899 Thrive Token (THRT)$0.005763$595,020103,246,212 THRT$6,7841.92%
10222104 iEthereum (IETH)$0.032888$591,38417,982,000 IETH$595-1.24%
10233482 Teloscoin (TELOS)$0.005032$590,355117,320,313 TELOS$619-1.47%
10241916 BiblePay (BBP)$0.000325$588,6391,808,462,063 BBP$5,6596.28%
10253947 HashNet BitEco (HNB)$0.019824$587,58829,640,456 HNB$18,339-2.43%
10262418 Maverick Chain (MVC)$0.005468$584,698106,936,231 MVCLow Vol0.97%
10272041 BitcoinZ (BTCZ)$0.000106$581,0605,502,847,727 BTCZ$67714.65%
10283120 OWNDATA (OWN)$0.000053$578,65711,000,000,000 OWN$18,5741.03%
10292377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol2.01%
10302510 Datawallet (DXT)$0.001477$576,370390,222,225 DXT$1,031-1.4%
10313055 EBCoin (EBC)$0.000125$573,4164,585,368,086 EBCLow Vol-1.71%
10324138 WinStars.live (WNL)$0.035344$572,36516,194,229 WNL$1,197-4.16%
10332828 SPINDLE (SPD)$0.000177$567,6603,211,962,623 SPD$9,628-0.97%
10341611 DubaiCoin (DBIX)$0.131317$559,8254,263,172 DBIX$1,10213.88%
10352762 Open Platform (OPEN)$0.000775$557,310718,950,534 OPEN$2,012-7.63%
10362699 Sharder (SS)$0.001962$555,887283,282,765 SS$40,2173.86%
10373455 DEEX (DEEX)$0.009750$551,12856,528,700 DEEX$5,4116.13%
10383323 PAYCENT (PYN)$0.014488$549,67537,939,355 PYN$208,040-0.88%
10392936 MTC Mesh Network (MTC)$0.001500$547,557364,995,776 MTC$5,6845.67%
10401308 HEAT (HEAT)$0.012844$546,88742,580,827 HEATLow Vol-4.58%
10412245 Presearch (PRE)$0.003513$544,469155,000,000 PRE$26,620-12%
10422462 AidCoin (AID)$0.011835$540,24745,647,599 AID$4,850-2.71%
10432378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10444120 Prometeus (PROM)$0.139493$537,0473,850,000 PROM$763,9273.43%
10452242 Qbao (QBT)$0.008189$535,17265,351,403 QBT$8,241-1.52%
10463753 PlatonCoin (PLTC)$0.091830$533,8985,813,982 PLTC$86,7182.69%
10472525 Alphacat (ACAT)$0.000189$528,2082,790,428,084 ACAT$39,0791.49%
10482105 Pirl (PIRL)$0.009367$527,70656,336,965 PIRL$7,2952.79%
10492070 DomRaider (DRT)$0.000889$525,766591,500,000 DRTLow Vol16.97%
10502705 Amon (AMN)$0.000912$517,048567,079,715 AMN$1,0876.18%
10512513 GoldMint (MNTP)$0.268916$514,9731,914,997 MNTPLow Vol2.4%
10522543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10533625 QuadrantProtocol (EQUAD)$0.001533$511,947334,019,710 EQUAD$535,9552.97%
10544284 DABANKING (DAB)$0.195729$510,3322,607,336 DAB$2,6182.29%
10552178 Upfiring (UFR)$0.023593$509,59821,600,000 UFR$5,8481.02%
10563505 Typerium (TYPE)$0.000315$509,0271,616,075,166 TYPE$528-30.48%
10572595 NANJCOIN (NANJ)$0.000026$508,63719,361,889,557 NANJ$2,274-3.44%
10582508 DCORP Utility (DRPU)$0.143962$508,2383,530,373 DRPULow Vol0.32%
10593869 Alpha Token (A)$0.017964$506,08028,172,657 A$3,183-3.17%
10601367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10611769 Denarius (D)$0.077130$499,7356,479,093 D$5158.94%
10622047 Zeusshield (ZSC)$0.000400$498,3041,245,022,016 ZSC$10,673-1.24%
10633775 win.win (TWINS)$0.000165$494,3043,001,963,262 TWINS$711106.76%
10642844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol1.99%
10651480 Golos (GOLOS)$0.002740$490,672179,090,568 GOLOSLow Vol1.42%
10661294 Rise (RISE)$0.003458$488,887141,383,972 RISELow Vol17.33%
10672663 StarCoin (KST)$0.000323$488,2201,511,631,077 KSTLow Vol0.2%
10681845 IXT (IXT)$0.013625$487,50335,778,844 IXTLow Vol1.83%
1069313 Pinkcoin (PINK)$0.001176$484,952412,368,488 PINK$671-2.68%
10703729 WOLLO (WLO)$0.011238$483,87943,057,496 WLO$8461.72%
1071633 ExclusiveCoin (EXCL)$0.084245$483,3125,736,979 EXCL$9601.81%
10723467 Helium (HLM)$0.042812$482,00311,258,678 HLMLow Vol-0.26%
10733499 Liquidity Net... (LQD)$0.011045$478,63143,334,645 LQD$16,7201.7%
10742867 Bittwatt (BWT)$0.001557$477,891307,006,848 BWTLow Vol-2.55%
10753492 Vetri (VLD)$0.001747$473,708271,160,100 VLDLow Vol0.91%
10761999 Kolion (KLN)$0.472524$472,524999,999 KLN$5,3342.86%
10773907 BitCash (BITC)$0.039435$472,34111,977,724 BITC$3,3905.65%
10782707 FLIP (FLP)$0.008432$471,81055,955,000 FLP$9160.46%
10793431 Iconiq Lab Token (ICNQ)$0.122269$471,7373,858,186 ICNQLow Vol-24.22%
10803758 Max Property ... (MPG)$0.004004$470,639117,545,307 MPG$168,6006.86%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10823859 Paytomat (PTI)$0.002398$469,418195,765,733 PTI$46,6521.08%
10834194 LNX Protocol (LNX)$0.001707$463,628271,607,626 LNX$14,266237.8%
10842323 HEROcoin (PLAY)$0.002481$461,764186,147,859 PLAY$18,400-1.5%
10851340 Karbo (KRB)$0.057861$459,2637,937,361 KRBLow Vol0.86%
10862126 FlypMe (FYP)$0.026029$459,11217,638,681 FYPLow Vol-5.81%
10873797 Bitex Global ... (XBX)$0.002305$457,990198,673,058 XBX$266,797-7.85%
10883335 Shard (SHARD)$0.023135$457,12219,759,070 SHARDLow Vol2.29%
10892961 Relex (RLX)$0.000246$456,9131,854,204,013 RLXLow Vol-1.15%
10901281 ION (ION)$0.038942$455,79911,704,510 ION$14,6335.2%
10914647 PUBLISH (NEWS)$0.002020$452,364223,891,559 NEWS$26,950-19.07%
10923626 RSK Smart Bit... (RBTC)$8213.67$451,75255 RBTC$1,312,1623.24%
10934088 PDATA (PDATA)$0.001309$448,672342,746,348 PDATA$6,98119.74%
10943406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol0.6%
10952906 Essentia (ESS)$0.000517$447,714865,918,920 ESS$56,706-3.44%
10962678 TraDove B2BCoin (BBC)$0.000893$446,343500,000,000 BBC$3,1683.67%
10972078 LIFE (LIFE)$0.000019$443,90523,442,468,688 LIFE$5,249-5.6%
10983520 VisionX (VNX)$0.000123$441,5143,600,000,000 VNX$29,7723.38%
10993264 Digital Insur... (DIT)$0.001957$439,737224,644,536 DITLow Vol6.32%
11002731 Utrum (OOT)$0.006765$438,40064,800,139 OOT$709-1.62%
11011708 Patientory (PTOY)$0.006256$437,92070,000,000 PTOYLow Vol2.1%
11022573 Electrify.Asia (ELEC)$0.000826$437,382529,591,779 ELEC$1,136-2.55%
1103184 DNotes (NOTE)$0.003215$434,136135,043,262 NOTE$22,7801.27%
11043314 Blockparty (B... (BOXX)$0.013365$433,76332,453,993 BOXXLow Vol-11.2%
11053712 Cloudbric (CLB)$0.001009$431,756427,944,760 CLB$6973.22%
11064678 Rankingball Gold (RBG)$0.001319$430,862326,620,428 RBGLow Vol-13.81%
11072549 Ink Protocol (XNK)$0.001285$430,595335,063,629 XNK$10,163-0.41%
11082898 GoNetwork (GOT)$0.005952$428,54171,994,620 GOT$33,131-0.15%
11093003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11102850 TRAXIA (TM2)$0.001385$425,718307,427,398 TM2Low Vol1.99%
11112537 Gems (GEM)$0.000368$424,6271,152,794,971 GEM$1,05210.7%
11122742 Sakura Bloom (SKB)$0.000163$420,3792,582,965,294 SKB$11,2057.5%
11132231 Flixxo (FLIXX)$0.004927$415,49284,323,675 FLIXX$841-5.5%
11142094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.93%
11151125 HyperSpace (AMP)$0.004119$414,864100,728,564 AMP$6,319-8.27%
11162139 MinexCoin (MNX)$0.069629$413,3005,935,728 MNX$91,1292.17%
11172407 AICHAIN (AIT)$0.000771$412,739535,067,071 AIT$28,445-23.68%
11183091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol0%
11193584 TV-TWO (TTV)$0.000910$405,325445,410,078 TTVLow Vol30.25%
11203763 ODUWA (OWC)$0.171537$403,0862,349,850 OWC$83,0926.92%
11211777 CryptoPing (PING)$0.044770$402,9118,999,635 PINGLow Vol39.45%
11224094 Spiking (SPIKE)$0.000906$401,100442,894,598 SPIKE$37,9723.38%
11232755 Hero (HERO)$0.033077$400,48012,107,649 HERO$34,8281.15%
11243809 DOS Network (DOS)$0.003030$399,853131,950,000 DOS$485,8381.14%
11252465 Blockport (BPT)$0.007455$398,11653,402,933 BPT$4,17315.75%
11263795 ZEON (ZEON)$0.000016$397,81225,112,820,353 ZEON$79,8181.88%
11273194 DPRating (RATING)$0.000154$397,2472,576,531,479 RATING$139,371-11.21%
11283878 Swap (XWP)$0.057819$396,8656,863,869 XWP$242,803-2.12%
11292592 Banca (BANCA)$0.000022$395,63817,926,481,684 BANCA$7,1202%
11303669 Winco (WCO)$0.000823$395,581480,481,178 WCOLow Vol-36.62%
11314467 Nestree (EGG)$0.001275$393,744308,831,176 EGG$42,992-6.05%
11323986 StakeCubeCoin (SCC)$0.192653$392,3632,036,634 SCC$8538.58%
11333241 FortKnoxster (FKX)$0.002627$391,621149,077,343 FKX$143,557-3.84%
11343203 Lobstex (LOBS)$0.022230$391,34617,604,658 LOBS$86,306-0.25%
11352184 Privatix (PRIX)$0.356243$390,7631,096,900 PRIX$1,121-8.79%
11364563 UOS Network (UOS)$0.045616$389,9968,549,496 UOS$6,5751.89%
11373137 KARMA (KARMA)$0.000071$386,9985,414,422,981 KARMA$1,428-24.12%
11383089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11393671 Almeela (KZE)$0.103493$386,3813,733,419 KZE$2,6798.44%
11402912 SnowGem (XSG)$0.020440$386,23518,896,488 XSG$136,095-3.49%
11412076 Blue Protocol (BLUE)$0.010539$386,18836,645,278 BLUELow Vol-40.31%
11421590 Mercury (MER)$0.003847$384,728100,000,000 MER$9677.47%
114313 Ixcoin (IXC)$0.017862$376,79621,095,371 IXCLow Vol0.11%
11441869 Mao Zedong (MAO)$0.058207$370,8426,371,041 MAOLow Vol1.44%
11451833 ToaCoin (TOA)$0.000082$368,1444,471,552,321 TOALow Vol3.69%
11462676 PHI Token (PHI)$0.062666$365,2345,828,254 PHI$14,4439.81%
11472333 FidentiaX (FDX)$0.003471$364,456105,000,000 FDX$1,389-9.14%
11483022 ZMINE (ZMN)$0.002223$364,267163,868,930 ZMNLow Vol0.19%
11494775 Bancacy (BNY)$0.002638$363,922137,944,816 BNY$34,8463.63%
11502724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11513370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11522215 Energo (TSL)$0.000598$360,360602,378,920 TSLLow Vol4.15%
11534024 Raven Protocol (RAVEN)$0.000195$359,1701,837,814,058 RAVEN$1,995-1.43%
11542720 Parkgene (GENE)$0.001212$357,263294,760,863 GENE$3,0311%
115510 Freicoin (FRC)$0.006423$355,90055,406,920 FRCLow Vol3.55%
11562564 HOQU (HQX)$0.002100$355,135169,144,018 HQX$36,4561.54%
11572547 Experty (EXY)$0.013091$354,60627,088,352 EXY$18,6372.01%
11581606 Solaris (XLR)$0.203674$353,1361,733,829 XLRLow Vol2.16%
11592939 Data Transact... (XD)$0.001784$353,131197,973,985 XD$14,092-21.38%
11603821 Qredit (XQR)$0.000526$352,781670,472,650 XQR$2,8856.93%
11613210 MIB Coin (MIB)$0.005695$351,79861,777,925 MIB$7293.24%
11623592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11632309 SophiaTX (SPHTX)$0.001057$349,788330,877,003 SPHTX$7,03518.66%
11643893 NOW Token (NOW)$0.005141$349,16367,922,335 NOWLow Vol8.18%
11652708 Crowd Machine (CMCT)$0.000740$347,957470,164,800 CMCT$1,9933.64%
11662571 Graft (GRFT)$0.000586$346,325591,481,833 GRFT$19,5483.86%
11673315 Playgroundz (IOG)$0.012045$343,82228,545,120 IOG$1,1106.54%
11683285 Birake (BIR)$0.004717$343,24872,765,069 BIR$24,9111.32%
11693728 Halo Platform (HALO)$0.000068$342,7325,021,691,311 HALOLow Vol-5.44%
11702718 PAL Network (PAL)$0.000780$342,152438,524,050 PAL$6,771-2.03%
11712330 Pylon Network (PYLNT)$0.737593$341,622463,158 PYLNT$2,311-13.3%
11723360 Eristica (ERT)$0.001976$340,820172,467,627 ERT$6,432-9.31%
11732030 REAL (REAL)$0.033854$340,42510,055,817 REALLow Vol-21.24%
11742872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11753014 RightMesh (RMESH)$0.004760$338,67971,148,517 RMESH$864-0.77%
11763674 Globatalent (GBT)$0.000672$337,518502,207,563 GBT$826-3.06%
11771991 Rivetz (RVT)$0.012796$335,81426,244,468 RVTLow Vol3.99%
11781123 OBITS (OBITS)$0.020011$306,25915,304,286 OBITSLow Vol-11.44%
11791967 Indorse Token (IND)$0.008853$331,82737,480,419 INDLow Vol1.18%
11801838 OracleChain (OCT)$0.011025$330,75130,000,000 OCT$7,4879.04%
11813895 Matrexcoin (MAC)$0.019219$330,74717,209,730 MACLow Vol34.07%
11823011 BitScreener T... (BITX)$0.002060$328,168159,323,740 BITX$17,3261.5%
11832272 Soma (SCT)$0.033229$324,6979,771,527 SCT$50,75626.82%
11842568 JET8 (J8T)$0.000394$323,095819,285,259 J8T$528-9.16%
11852501 adbank (ADB)$0.000461$322,119698,533,479 ADB$17,64010.53%
11864688 Soverain (SOVE)$1.00$320,460320,245 SOVE$145,9665.28%
11871191 Memetic / Pep... (MEME)$0.010663$318,55929,873,823 MEME$3,2625.48%
11883141 Blockpass (PASS)$0.001900$317,806167,223,762 PASS$3,4680.16%
11894045 Catex Token (CATT)$0.000389$317,041814,234,341 CATT$75,6772.86%
11903189 Mainstream Fo... (MFTU)$0.000295$316,7271,075,139,615 MFTULow Vol0.82%
1191168 Uniform Fisca... (UFO)$0.000082$316,1563,839,123,137 UFOLow Vol3.4%
11922674 Masari (MSR)$0.027127$315,22411,620,433 MSR$1,2345.18%
11932422 IDEX Membership (IDXM)$157.02$314,0332,000 IDXMLow Vol28.55%
11943639 PlayGame (PXG)$0.000347$312,775900,124,514 PXG$3,9102.88%
11952616 Stipend (SPD)$0.027454$311,12411,332,636 SPDLow Vol3.52%
11963452 Ether-1 (ETHO)$0.008373$311,06437,151,686 ETHO$15,2925.33%
11974162 Storeum (STO)$0.002450$309,332126,257,465 STOLow Vol1.84%
11983782 ONOToken (ONOT)$0.000019$308,72416,037,524,976 ONOTLow Vol1.84%
11994034 Jarvis+ (JAR)$0.004368$308,45570,622,143 JAR$24,2712.83%
12004236 Asgard (ASG)$0.000397$307,241774,880,918 ASGLow Vol-2.14%
12012006 Cobinhood (COB)$0.000741$304,539410,999,847 COB$1,673-6.96%
1202360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
12032363 Zap (ZAP)$0.002295$301,860131,534,257 ZAP$8,877-5.99%
12041371 B3Coin (KB3)$0.000399$301,336756,031,357 KB3Low Vol-0.02%
12052598 Banyan Network (BBN)$0.000493$301,273610,736,186 BBNLow Vol1.31%
12062979 Linfinity (LFC)$0.000331$299,840905,666,529 LFC$829,6674.89%
12072311 ACE (TokenStars) (ACE)$0.025216$299,18511,864,876 ACE$72,0501.58%
12083694 INMAX (INX)$0.072295$299,0834,136,962 INX$25,758-8.56%
12092516 MktCoin (MLM)$0.000247$298,1501,209,529,900 MLMLow Vol29.78%
12101109 Elite (1337)$0.000011$296,00226,504,796,560 1337Low Vol-10.02%
12112151 Autonio (NIO)$0.002779$295,030106,160,010 NIOLow Vol0.39%
1212506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol-0.13%
12132970 LocalCoinSwap (LCS)$0.005516$293,75953,254,643 LCS$47,7630.38%
12142144 SHIELD (XSH)$0.000569$292,105512,973,375 XSHLow Vol3.81%
12154124 EOS TRUST (EOST)$0.000039$292,0757,518,810,122 EOST$697-17.9%
12161002 Sprouts (SPRTS)$1.8e-08$290,71715,717,531,693,200 SPRTS?0%
12172279 Playkey (PKT)$0.020862$290,43113,921,512 PKT$20,915-2%
12181968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12192732 Aston (ATX)$0.000352$289,832824,000,000 ATX$9903.67%
12203369 Kuende (KUE)$0.000364$287,981791,952,299 KUELow Vol-0.1%
12212929 Truegame (TGAME)$0.003469$286,43482,575,464 TGAME$30,7751.85%
12223774 Maincoin (MNC)$0.001306$285,967218,919,047 MNC$5,6828.36%
12233373 Bethereum (BETHER)$0.000573$285,446498,569,386 BETHER$82,0873.22%
12243943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12253818 GoPower (GPT)$0.003443$279,69181,227,046 GPT$1,2538.71%
12263596 Nerva (XNV)$0.016384$278,81317,017,723 XNVLow Vol-2.5%
12273611 Noir (NOR)$0.013749$277,33720,171,247 NORLow Vol39.23%
12283119 Alchemint Sta... (SDS)$0.000870$276,482317,946,798 SDS$2,8972.53%
12293752 uPlexa (UPX)$0.000147$275,4321,879,948,861 UPX$4,617-8.02%
12303118 Graviocoin (GIO)$0.000280$274,531981,170,155 GIO$2,3756.51%
12311019 Manna (MANNA)$0.000488$272,969559,476,511 MANNALow Vol46.77%
12322127 eBitcoin (EBTC)$0.014248$269,25318,897,126 EBTC$6866.94%
12334035 Honest (HNST)$0.005269$268,85551,022,073 HNST$27,858-8.79%
12344272 Taklimakan Ne... (TAN)$0.001729$267,646154,786,465 TAN$7,348-16.15%
12351251 SixEleven (611)$0.557769$267,439479,481 611?0%
12361704 eBoost (EBST)$0.002669$266,88699,990,002 EBSTLow Vol0.95%
12371216 EDRCoin (EDRC)$0.090563$265,4612,931,224 EDRC$15,73610.78%
12383823 OLXA (OLXA)$0.000195$265,3191,359,419,210 OLXA$2,84011.81%
12391616 Matchpool (GUP)$0.003527$264,54175,000,000 GUP$1,010-20.49%
12402056 PiplCoin (PIPL)$0.003161$263,79083,444,258 PIPLLow Vol5.02%
12412295 Starbase (STAR)$0.001402$262,829187,500,000 STAR$2,8060.7%
12422541 Storiqa (STQ)$0.000024$261,06910,920,877,605 STQ$21,9957.82%
124387 FedoraCoin (TIPS)$0.000001$260,032212,269,865,434 TIPSLow Vol1.82%
12441852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol0.15%
1245606 FoldingCoin (FLDC)$0.000329$256,539778,797,162 FLDC$5663.4%
12464707 Nexxo (NEXXO)$0.002693$255,76194,954,884 NEXXO$141,0055.21%
12473649 Plus-Coin (NPLC)$0.000544$255,419469,946,471 NPLCLow Vol8.46%
12482976 Ryo Currency (RYO)$0.017044$254,49414,931,991 RYOLow Vol0.08%
12492327 Olympus Labs (MOT)$0.006602$254,18738,500,000 MOTLow Vol-0.71%
12501605 Universe (UNI)$0.003046$253,70383,284,645 UNILow Vol-1.93%
12511894 The ChampCoin (TCC)$0.001430$251,277175,749,859 TCC$13,9171.23%
12521466 Hush (HUSH)$0.033171$250,1237,540,355 HUSHLow Vol-4.95%
12533655 Fiii (FIII)$0.000517$249,594482,404,699 FIII$3,3850.89%
12542436 RefToken (REF)$0.245701$246,9301,005,000 REFLow Vol-1.4%
12553961 BZEdge (BZE)$0.000082$246,2572,991,803,486 BZELow Vol16.72%
1256389 Startcoin (START)$0.005435$245,01645,079,785 STARTLow Vol3.4%
12572836 Bigbom (BBO)$0.000720$244,074338,947,891 BBO$247,547-14.53%
12582920 0xcert (ZXC)$0.000730$243,080333,066,325 ZXC$46,06410.4%
1259128 Maxcoin (MAX)$0.003953$242,88661,445,805 MAXLow Vol-8.38%
12602582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.74%
12612625 Vision Indust... (VIT)$0.000082$240,7322,938,181,172 VITLow Vol0%
12622629 Scala (XLA)$0.000028$240,1598,623,829,804 XLALow Vol-2.59%
12632185 Lethean (LTHN)$0.000328$239,710729,765,579 LTHNLow Vol3.16%
12644142 Cubiex (CBIX)$0.008577$239,00327,864,355 CBIX$4,491-14.42%
12653779 CoTrader (COT)$0.000015$238,91015,728,056,896 COT$45,50323.04%
12664233 Membrana (MBN)$0.004381$238,68454,479,747 MBN$24,497-6.43%
12674620 CYBR Token (CYBR)$0.014614$238,38716,311,701 CYBR$1,615-45.83%
12683240 Ethersocial (ESN)$0.006504$236,23136,320,408 ESNLow Vol3.09%
12693166 Bitcoin Incog... (XBI)$0.020545$235,92211,483,360 XBI$17,7938.88%
12702374 BitDegree (BDG)$0.000626$234,371374,560,931 BDGLow Vol1.83%
12712271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12722664 CryCash (CRC)$0.049158$231,9244,717,936 CRC$10,02023.65%
12732166 Ties.DB (TIE)$0.005681$231,89540,820,992 TIELow Vol-0.93%
12742089 ClearPoll (POLL)$0.032932$230,5246,999,991 POLLLow Vol0.21%
12751694 Sumokoin (SUMO)$0.022766$229,70610,089,780 SUMO$8954.48%
12763158 ZCore (ZCR)$0.043092$227,2085,272,568 ZCR$906-6.15%
12772258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12783825 PUBLYTO Token (PUB)$0.000150$224,3611,497,764,594 PUB$1,0023.08%
1279894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12804165 CREDIT (CREDIT)$0.000012$221,31618,485,793,967 CREDIT$55,498-0.87%
12813101 OptiToken (OPTI)$0.007904$220,37127,882,045 OPTI$1,1721.18%
1282629 Magi (XMG)$0.023924$219,6429,180,656 XMGLow Vol0%
12831089 ParallelCoin (DUO)$0.696827$219,305314,719 DUO$547-1.03%
12843028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12852528 Dether (DTH)$0.002566$218,07385,000,000 DTHLow Vol2.15%
1286502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12874207 Birdchain (BIRD)$0.001463$217,317148,530,379 BIRD$20,3199.46%
12883372 Repme (RPM)$0.000004$217,14962,042,311,297 RPM$1,283103.67%
12893215 Gentarium (GTM)$0.057588$216,1633,753,597 GTMLow Vol-4.2%
12903071 EUNO (EUNO)$0.007667$215,61328,122,417 EUNOLow Vol6.18%
12912614 BlitzPredict (XBP)$0.000580$215,029370,569,838 XBP$2,969-3.58%
12921714 EncryptoTel [... (ETT)$0.003458$214,83962,131,190 ETTLow Vol3.38%
12932249 Eroscoin (ERO)$0.001135$212,008186,744,000 ERO$1,032-20.58%
12942110 Dovu (DOV)$0.000529$211,296399,758,698 DOVLow Vol-2.58%
12954062 Bayan Token (BYT)$0.880027$209,682238,267 BYTLow Vol-8.44%
12963002 Master Contra... (MCT)$0.000369$209,497567,499,990 MCT$40,7051.93%
12974105 CoinMetro Token (XCM)$0.024355$207,0148,500,000 XCM$1,3632.14%
12982414 RealChain (RCT)$0.000473$205,535434,992,977 RCT$26,10418.71%
12993171 HeartBout (HB)$0.003818$203,11353,195,267 HB$5,6353.84%
13001156 Yocoin (YOC)$0.000548$202,457369,659,255 YOCLow Vol0.1%
13013206 Mithril Ore (MORE)$15.84$201,98612,752 MORE$5181.84%
1302322 Energycoin (ENRG)$0.001647$201,473122,325,446 ENRGLow Vol8.84%
13032660 Aditus (ADI)$0.000857$200,595234,110,888 ADI$52,9502.64%
13041238 Espers (ESP)$0.000009$200,20222,888,373,670 ESPLow Vol-15.18%
13053230 VULCANO (VULC)$0.000823$198,787241,450,731 VULCLow Vol14.87%
13062729 TEAM (TokenSt... (TEAM)$0.016731$198,22311,847,457 TEAM$5,3030.26%
13073894 Crypto Sports (CSPN)$0.101638$197,6181,944,334 CSPN$1,085-20.55%
13084008 Bitcoin CZ (BCZ)$0.079269$195,7722,469,719 BCZ$1,450-1.22%
1309638 Trollcoin (TROLL)$0.000329$195,013592,018,407 TROLLLow Vol3.4%
13103362 Auxilium (AUX)$0.001721$194,751113,142,674 AUX$4,5943.4%
131137 Megacoin (MEC)$0.005023$192,22638,265,931 MECLow Vol57.68%
13122479 Equal (EQL)$0.000586$192,056327,752,497 EQLLow Vol5.85%
1313960 FujiCoin (FJC)$0.000082$191,1032,334,638,267 FJCLow Vol0%
13141522 FirstCoin (FRST)$0.006076$189,60731,207,528 FRSTLow Vol-14.39%
13153885 WPP TOKEN (WPP)$0.000669$189,439282,957,941 WPP$798-9.53%
13163908 Decimated (DIO)$0.003421$188,11454,987,211 DIOLow Vol21.42%
13174230 LHT (LHT)$0.003746$187,32250,000,000 LHT$4,111-7.34%
1318205 Bitcoin Scrypt (BTCS)$0.010610$186,89717,615,950 BTCSLow Vol31.94%
13192889 Bob's Repair (BOB)$0.001009$185,380183,640,758 BOB$271,9211.93%
13202854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13211933 Suretly (SUR)$0.784936$184,055234,484 SURLow Vol0.9%
13222230 Monkey Project (MONK)$0.023393$183,6997,852,732 MONKLow Vol-2.36%
13232658 SyncFab (MFG)$0.000993$182,777184,017,632 MFG$9,3272.54%
13243148 MetaMorph (METM)$0.001242$181,120145,876,522 METM$25,838-12.84%
13253423 Sharpay (S)$0.000175$180,3041,030,302,597 SLow Vol0.13%
13263177 Seal Network (SEAL)$0.000350$180,290515,110,690 SEALLow Vol-8.89%
13273806 TigerCash (TCH)$0.017715$179,59910,138,487 TCH$13,405,0453.54%
13282893 On.Live (ONL)$0.008144$176,09021,622,215 ONL$5084.28%
13291387 VeriumReserve (VRM)$0.072862$175,2712,405,508 VRMLow Vol0.5%
13303278 PENG (PENG)$0.000020$173,7428,771,910,007 PENGLow Vol7.64%
1331145 DopeCoin (DOPE)$0.001482$173,202116,845,228 DOPE$3,385-13.66%
13324238 EveriToken (EVT)$0.023673$171,6807,252,111 EVT$175,689-2.86%
13334266 Monarch (MT)$0.007028$170,95624,323,709 MT$132,6732.13%
13343024 Arionum (ARO)$0.001070$170,636159,429,300 ARO$17,6803.38%
13352420 Nitro (NOX)$0.001789$170,12995,077,153 NOXLow Vol3.66%
13362221 VoteCoin (VOT)$0.002557$168,77266,000,375 VOTLow Vol0.34%
13371375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13382963 View (VIEW)$0.004775$167,55235,088,298 VIEW$6074.68%
13392452 Tokenbox (TBX)$0.014604$166,39911,393,882 TBX$15,4581.18%
13402352 Coinlancer (CL)$0.002073$165,05779,619,229 CL$37,9773.38%
13413776 GoldFund (GFUN)$0.001008$164,458163,150,091 GFUN$2,96938.58%
13421962 BUZZCoin (BUZZ)$0.000008$164,06719,999,999,340 BUZZLow Vol3%
1343276 Bitstar (BITS)$0.007916$163,79220,691,280 BITSLow Vol0%
13442754 HeroNode (HER)$0.000151$162,7121,074,244,081 HER$11,1535.88%
13453973 Aryacoin (AYA)$0.002256$162,55672,060,026 AYA$9979.18%
13462980 WABnetwork (WAB)$0.000018$162,3348,974,875,937 WAB$18,8712.36%
13472646 AdHive (ADH)$0.001235$162,244131,376,614 ADHLow Vol-3.08%
13484453 Wavesbet (WBET)$0.000004$161,92144,499,999,948 WBET$58,74518.49%
13491902 MyBit (MYB)$0.001046$161,059153,906,948 MYBLow Vol5.45%
13502774 Invacio (INV)$0.005481$160,96829,365,866 INV$3,221-41.32%
13513104 Giant (GIC)$0.026099$160,8646,163,655 GIC$3,37810.39%
13524286 ZENZO (ZNZ)$0.015642$160,58210,265,921 ZNZ$5671.85%
13532551 Bezop (BEZ)$0.002883$160,52655,685,931 BEZ$2,395-27.62%
13541745 Dinastycoin (DCY)$0.000084$160,2591,901,914,722 DCYLow Vol0%
13553679 SnapCoin (SNPC)$0.000368$160,117435,689,398 SNPC$17,774-30.86%
13561148 EverGreenCoin (EGC)$0.011380$160,04714,063,453 EGC?0%
1357948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol2.22%
13581629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13592884 FSBT API Token (FSBT)$0.045105$158,2963,509,535 FSBT$22,334-3.12%
13602413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol-0.19%
13612260 Bulwark (BWK)$0.010559$157,53114,918,590 BWKLow Vol-6.99%
13623612 Business Cred... (BCAC)$0.000336$157,028467,613,175 BCAC$3,145-1.44%
13633932 Connect Coin (XCON)$0.004015$156,57038,996,796 XCON$877-9.1%
13642611 Spectiv (SIG)$0.000635$155,745245,438,059 SIG$704-14.61%
13651985 Chronologic (DAY)$0.170012$155,229913,046 DAYLow Vol1.42%
13661787 Jetcoin (JET)$0.020912$154,4977,388,005 JET$29,76010.94%
13674051 Parachute (PAR)$0.000438$154,382352,368,737 PAR$1,7213.31%
1368366 BitSend (BSD)$0.006175$153,76124,901,150 BSD$5855.06%
13693058 eSDChain (SDA)$0.001565$153,53698,137,139 SDA$1,68834.01%
1370911 Advanced Inte... (AIB)$0.004636$152,31032,852,523 AIB$3,386-3.92%
13713220 DAV Coin (DAV)$0.000219$151,642691,710,113 DAVLow Vol-5.62%
13721510 CryptoCarbon (CCRB)$0.006113$150,94624,690,718 CCRB$9,3054.42%
13731008 Capricoin (CPC)$0.075712$150,6711,990,045 CPC$87,494-0.18%
13743469 TrueDeck (TDP)$0.004902$150,56530,717,516 TDP$19,7438.05%
137535 Phoenixcoin (PXC)$0.002067$150,58372,850,425 PXCLow Vol-0.19%
13762312 DIMCOIN (DIM)$0.000071$149,5292,102,483,276 DIMLow Vol0.82%
1377151 Pesetacoin (PTC)$0.001071$149,525139,669,424 PTCLow Vol3.4%
13783302 UChain (UCN)$0.000486$148,384305,346,957 UCN$47,6212.57%
1379853 LiteDoge (LDOGE)$0.000009$148,20516,422,580,992 LDOGELow Vol34.64%
13802683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13813935 Sparkpoint (SRK)$0.000051$145,2372,860,482,254 SRK$44,8614.98%
13822653 Auctus (AUC)$0.004864$145,16029,845,665 AUCLow Vol2.32%
13831299 PutinCoin (PUT)$0.000165$144,195875,714,508 PUTLow Vol8.34%
1384290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13853488 Gravity (GZRO)$0.000081$143,1101,772,090,760 GZROLow Vol1.41%
13861053 Bolivarcoin (BOLI)$0.010330$142,71613,815,065 BOLILow Vol0.39%
13871582 Netko (NETKO)$0.016211$142,5268,792,040 NETKOLow Vol0%
138818 Digitalcoin (DGC)$0.004171$141,08933,826,473 DGC?0%
1389644 GlobalBoost-Y (BSTY)$0.007988$139,88617,511,877 BSTYLow Vol3.4%
13909 Mincoin (MNC)$0.023635$139,8785,918,317 MNCLow Vol6.36%
1391217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
13923179 Arbidex (ABX)$0.006821$138,82320,353,495 ABX$25,9022.6%
13932521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13943643 TENA (TENA)$0.051868$138,6042,672,253 TENA$3,682-10.06%
13952042 HelloGold (HGT)$0.000525$138,094263,034,654 HGTLow Vol-18.21%
13963630 Hercules (HERC)$0.003031$136,30244,968,656 HERC$7370.25%
13973700 Centauri (CTX)$0.003129$135,29343,244,539 CTXLow Vol1.96%
13983087 CROAT (CROAT)$0.001894$134,95971,271,198 CROATLow Vol-7.66%
13991495 PoSW Coin (POSW)$0.003046$134,33844,100,000 POSWLow Vol8.95%
14003755 Moneynet (MNC)$0.000034$134,0113,941,794,918 MNCLow Vol0.2%
14013079 X8X Token (X8X)$0.001709$133,92978,357,341 X8X$11,657-83.59%
14023094 Scorum Coins (SCR)$0.004511$132,02829,265,075 SCR$15,019-6.34%
14031004 Helleniccoin (HNC)$0.001894$131,63869,499,904 HNCLow Vol-7.44%
14041931 Opus (OPT)$0.000934$130,898140,080,549 OPTLow Vol-30.94%
14054097 x42 Protocol (X42)$0.008087$130,84216,178,999 X42$2,18410.46%
1406990 Bitzeny (ZNY)$0.001727$130,58675,614,500 ZNYLow Vol6.73%
14072926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14081882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14093523 SnodeCoin (SND)$0.003502$129,64337,022,609 SNDLow Vol11.7%
14103687 BitBall (BTB)$0.001624$129,20279,539,984 BTB$989-19.44%
14111643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14121878 Shadow Token (SHDW)$0.018113$126,7887,000,000 SHDWLow Vol3.37%
1413954 bitEUR (BITEUR)$1.18$126,711107,706 BITEURLow Vol3.9%
14144297 Netbox Coin (NBX)$0.026383$126,0694,778,429 NBX$90,4746.48%
14153248 AiLink Token (ALI)$0.000025$124,9365,053,904,986 ALI$6,9623.68%
141614 BitBar (BTB)$2.88$124,02743,111 BTBLow Vol1.57%
14173080 Commercium (CMM)$0.002784$123,33844,297,172 CMM$6813.41%
14184154 Asian Dragon (AD)$0.002053$123,26760,051,505 ADLow Vol0.35%
14193465 Alt.Estate token (ALT)$0.000168$121,629724,180,756 ALTLow Vol9.24%
14201731 GlobalToken (GLT)$0.001400$120,90786,385,750 GLTLow Vol25.53%
14212672 SRCOIN (SRCOIN)$0.000024$120,8505,052,048,084 SRCOIN$61836.53%
1422181 Zeitcoin (ZEIT)$0.000003$120,76636,971,239,079 ZEITLow Vol52.38%
14232870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14242426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14253706 ALBOS (ALB)$0.000010$118,30111,985,991,131 ALBLow Vol14.2%
1426175 Photon (PHO)$0.000004$117,81530,834,228,812 PHOLow Vol1.6%
14272704 Transcodium (TNS)$0.002003$117,27158,553,571 TNS$52,3739.83%
14281662 Condensate (RAIN)$0.000081$117,0711,436,492,814 RAIN?0%
1429625 bitBTC (BITBTC)$3396.92$117,11434 BITBTCLow Vol29.17%
1430501 Cryptonite (XCN)$0.000165$116,692708,506,520 XCNLow Vol2.14%
14312240 SoMee.Social (ONG)$0.001911$116,59261,000,000 ONGLow Vol8.04%
143256 Zetacoin (ZET)$0.000684$116,505170,449,456 ZET$6,363-25.77%
1433525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14341803 PeepCoin (PCN)$0.000002$115,52569,481,552,430 PCNLow Vol1%
14354070 Gexan (GEX)$0.070163$115,4371,645,264 GEX$77,795-5.04%
14363472 JSECOIN (JSE)$0.000257$113,864443,479,880 JSELow Vol-0.39%
14373439 iDealCash (DEAL)$0.000080$113,4261,425,342,651 DEALLow Vol0%
14381988 Lampix (PIX)$0.000837$113,231135,322,017 PIXLow Vol-8.11%
14391380 LoMoCoin (LMC)$0.000401$112,468280,128,524 LMCLow Vol0%
14403192 CatoCoin (CATO)$0.007545$112,32014,887,387 CATOLow Vol0%
14414231 Helpico (HELP)$4.75$112,20823,628 HELP$4,666-0.47%
1442921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?0.05%
14432922 Atonomi (ATMI)$0.000227$111,818492,540,760 ATMILow Vol29.69%
14441617 Ultimate Secu... (USC)$0.010785$111,55310,343,113 USCLow Vol-3.12%
14451961 imbrex (REX)$0.012807$110,9198,660,756 REXLow Vol6.62%
14463436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol0.82%
14471873 Blocktix (TIX)$0.002763$110,53240,000,000 TIX$63420.25%
14482065 XGOX (XGOX)$0.000046$108,6682,379,530,425 XGOXLow Vol-1.6%
14493950 Netrum (NTR)$0.044609$107,8342,417,339 NTR$539-37.27%
14503656 Beacon (BECN)$0.010494$107,36610,231,252 BECNLow Vol17.65%
1451951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
14522589 Guaranteed Et... (GETX)$0.000356$106,757300,000,000 GETXLow Vol1.18%
145350 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14542172 Emphy (EPY)$0.013375$105,8677,915,125 EPY$1,11029.67%
1455977 GravityCoin (GXX)$0.039251$104,5922,664,685 GXX$3,63218.2%
14561120 DraftCoin (DFT)$0.011977$104,3908,715,912 DFTLow Vol2.35%
14573837 MFCoin (MFC)$0.005104$103,82220,339,471 MFCLow Vol-21.84%
14582617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14594255 CryptoAds Mar... (CRAD)$0.007230$103,14314,265,943 CRADLow Vol1.84%
14603006 Niobio Cash (NBR)$0.000751$102,671136,747,773 NBRLow Vol12.43%
14612002 TrezarCoin (TZC)$0.000576$102,208177,348,500 TZCLow Vol-25.16%
14623132 EtherGem (EGEM)$0.005178$100,88819,483,114 EGEM$7,4488.08%
14632491 CaixaPay (CXP)$0.001262$99,61478,905,322 CXPLow Vol18.98%
14643810 Ethereum Gold... (ETGP)$0.000019$99,6015,174,571,479 ETGPLow Vol-5.91%
14652628 Rentberry (BERRY)$0.000330$99,457301,431,307 BERRYLow Vol2.88%
14661464 Internet of P... (IOP)$0.007380$99,34413,461,469 IOPLow Vol-76.89%
1467730 GCN Coin (GCN)$5.8e-07$99,245172,076,810,000 GCNLow Vol-0.81%
14683952 IOTW (IOTW)$0.002984$99,24433,258,450 IOTW$171,1986.79%
14693751 Stakinglab (LABX)$0.244850$99,203405,158 LABX$7447.98%
1470870 Pura (PURA)$0.000561$99,041176,394,278 PURA?0%
14712200 GoByte (GBX)$0.027145$98,8543,641,736 GBX$8,207-2.68%
14722956 Narrative (NRVE)$0.002323$98,55342,427,331 NRVELow Vol32.52%
14733343 ANON (ANON)$0.012918$98,0957,593,802 ANONLow Vol-9.38%
14742269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14751588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14763975 Neutral Dollar (NUSD)$1.01$96,91396,204 NUSD$9030.41%
14772747 BlockMesh (BMH)$0.000354$96,617273,039,971 BMH$3,726-8.4%
14781702 Version (V)$0.000162$96,186595,094,961 VLow Vol0%
14793380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol0.29%
14801736 Unify (UNIFY)$0.005187$94,32218,185,085 UNIFY$2,426-12.36%
14812759 Patron (PAT)$0.000239$93,719392,009,615 PAT$3,2069.16%
14822779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14833451 BLOC.MONEY (BLOC)$0.008727$93,65210,731,326 BLOC$1,24713.46%
14843106 PKG Token (PKG)$0.000010$93,2398,969,257,745 PKG$16,2511.9%
14853730 The Currency ... (TCAT)$0.000785$92,993118,476,788 TCAT$41,661-16.43%
14863390 Quantis Network (QUAN)$0.000494$92,278186,803,911 QUAN$73024.06%
14872695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol0.67%
1488275 PopularCoin (POP)$0.000023$91,5393,971,213,255 POPLow Vol-11.59%
14894076 ETHplode (ETHPLO)$0.005490$90,91216,559,589 ETHPLOLow Vol-7.64%
14901257 LanaCoin (LANA)$0.000080$89,8891,128,520,184 LANALow Vol0%
14913329 Fantasy Sports (DFS)$0.019829$89,8644,532,031 DFS$1,6265.13%
14923668 ProxyNode (PRX)$0.000659$89,188135,411,946 PRXLow Vol3.38%
14932944 Elysian (ELY)$0.000909$89,02497,966,210 ELY$27,7451.13%
14943449 MMOCoin (MMO)$0.001486$88,91359,838,074 MMO$4,244-2.45%
14951970 ATBCoin (ATB)$0.002099$88,22342,038,227 ATB$79,18861.02%
14963008 Vivid Coin (VIVID)$0.014339$88,2186,152,327 VIVIDLow Vol0.53%
14972764 Silent Notary (SNTR)$0.000001$87,61283,470,521,339 SNTR$17,765-8.62%
14983672 DogeCash (DOGEC)$0.024233$87,5983,614,880 DOGECLow Vol-9.96%
14994141 Bitcoin Fast (BTCF)$0.007988$87,41810,944,398 BTCFLow Vol5.12%
15003223 DOWCOIN (DOW)$0.007350$86,81111,810,984 DOW$1,713-2.79%
15012717 BoutsPro (BOUTS)$0.001128$86,44976,615,188 BOUTS$25,8442.36%
15022256 Bonpay (BON)$0.007657$86,44711,290,301 BON$1,3305.06%
15032968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol2.19%
15042504 Iungo (ING)$0.002140$85,59940,000,000 ING$955-0.46%
15052580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
15061725 Adelphoi (ADL)$0.004117$85,30320,722,224 ADLLow Vol-15.94%
1507920 SounDAC (XSD)$0.005856$85,39614,581,806 XSDLow Vol2.7%
15081279 PWR Coin (PWR)$0.000009$84,5349,664,500,811 PWRLow Vol-89.07%
15091249 Elcoin (EL)$0.007492$83,97811,208,967 ELLow Vol0.14%
15103363 WXCOINS (WXC)$0.014787$83,9525,677,423 WXCLow Vol1.81%
15111439 AllSafe (ASAFE)$0.009221$83,9129,100,072 ASAFELow Vol4.17%
15122773 GINcoin (GIN)$0.011389$83,7417,352,583 GIN$5,0382.98%
15132334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15141678 InsaneCoin (INSN)$0.003458$82,65823,904,326 INSNLow Vol-0.61%
15153793 Galilel (GALI)$0.004522$82,55018,255,166 GALILow Vol-6.3%
15162237 EventChain (EVC)$0.002641$82,52231,250,497 EVC$4,7426.34%
15173953 Evedo (EVED)$0.010621$81,6187,684,771 EVED$538-1.12%
15181722 More Coin (MORE)$0.040753$81,5072,000,000 MORELow Vol9.34%
15191247 AquariusCoin (ARCO)$0.032215$81,4942,529,723 ARCOLow Vol0%
15203354 TRONCLASSIC (TRXC)$1.8e-07$81,394465,107,478,370 TRXCLow Vol1.84%
15213068 BitcoiNote (BTCN)$0.007482$81,15010,845,611 BTCN$1,4088.94%
15223262 CYCLEAN (CCL)$0.000118$80,022678,451,267 CCLLow Vol3.1%
15232255 Social Send (SEND)$0.002067$79,95738,677,760 SENDLow Vol-2.22%
15243480 StrongHands M... (SHMN)$0.050298$79,1331,573,290 SHMNLow Vol-8.72%
15252419 Profile Utili... (PUT)$0.001744$78,97945,289,804 PUT$4,7564.22%
1526161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15272984 Newton Coin P... (NCP)$4.4e-07$78,882180,647,301,465 NCPLow Vol-18.72%
15282768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15292236 MyWish (WISH)$0.012837$77,7636,057,664 WISH$5250.35%
15301754 Bitradio (BRO)$0.009633$76,6087,952,938 BROLow Vol3.37%
15313438 Oxycoin (OXY)$0.000082$76,034931,894,857 OXYLow Vol2.19%
15322977 BitRewards (BIT)$0.000222$75,913342,698,105 BIT$4,81715.1%
15332752 Datarius Credit (DTRC)$0.000590$75,360127,756,071 DTRC$52711.76%
15342649 DeviantCoin (DEV)$0.004826$74,55815,448,969 DEVLow Vol19.99%
15352931 Engagement Token (ENGT)$0.000179$74,367415,256,071 ENGT$39,63448.74%
15362656 Daneel (DAN)$0.003653$73,94620,242,358 DANLow Vol6.37%
1537815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1538869 Crave (CRAVE)$0.003294$73,78022,398,003 CRAVELow Vol-3.81%
15393018 Kalkulus (KLKS)$0.004384$73,47116,757,186 KLKS$71,7769.02%
15403741 EurocoinToken (ECTE)$0.043948$73,3681,669,442 ECTELow Vol1.14%
15412684 Aphelion (APH)$0.001467$73,34150,000,000 APHLow Vol2.89%
15421969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15433207 Social Activi... (SAT)$0.000576$73,173126,967,463 SATLow Vol3.38%
15443764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol-0.07%
15452288 Worldcore (WRC)$0.000408$72,664178,103,291 WRCLow Vol2.37%
15462368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15471185 TrumpCoin (TRUMP)$0.010703$70,6866,604,387 TRUMPLow Vol6.63%
15482923 XMCT (XMCT)$0.000671$70,682105,319,790 XMCT$3,634-0.82%
15493112 Bitnation (XPAT)$0.000003$70,24027,112,917,472 XPATLow Vol-24.62%
15502825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.91%
15512372 CDX Network (CDX)$0.002141$69,66732,546,000 CDXLow Vol3.38%
15522048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15533427 Agrolot (AGLT)$0.001057$68,96165,251,539 AGLTLow Vol5.94%
15543093 BBSCoin (BBS)$8.2e-07$68,83083,602,002,835 BBSLow Vol3.38%
15551686 EquiTrader (EQT)$0.005418$68,59612,661,731 EQTLow Vol0%
15561085 Swing (SWING)$0.015647$68,5594,381,720 SWINGLow Vol-0.22%
15573426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15582703 BetterBetting (BETR)$0.000252$68,238271,152,367 BETRLow Vol2.77%
15593501 CryptoSoul (SOUL)$0.000397$67,992171,398,278 SOUL$2,572-4.43%
15604188 Coinchase Token (CCH)$0.000042$67,7621,594,527,406 CCHLow Vol-16.5%
15613463 RPICoin (RPI)$0.000080$67,410847,427,557 RPILow Vol-0.12%
156261 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15634193 Dynamite (DYNMT)$0.298862$66,491222,480 DYNMT$104,0973.8%
15643497 Bitcoin Zero (BZX)$0.002955$65,49822,167,656 BZX$2,143-1.09%
15653621 BitNautic Token (BTNT)$0.004034$65,47716,230,647 BTNT$538,233-5.27%
15663256 Bitether (BTR)$0.001153$65,39456,735,293 BTR$6,4423.38%
15672733 Freyrchain (FREC)$0.000131$65,318500,000,000 FREC$4,433-2.26%
15682978 AceD (ACED)$0.007260$64,9918,952,091 ACEDLow Vol0%
15693422 SHPING (SHPING)$0.000079$64,735822,029,953 SHPINGLow Vol-8.35%
1570597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15712198 Viuly (VIU)$0.000082$63,551771,905,775 VIULow Vol3.38%
1572703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15733361 Webchain (WEB)$0.000412$62,232151,177,054 WEBLow Vol3.38%
15742404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15753027 Webcoin (WEB)$0.001432$61,11342,691,144 WEB$32,373-0.46%
15763146 CyberFM (CYFM)$0.000001$61,01051,200,000,000 CYFMLow Vol-37.72%
15772751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15781175 Rubies (RBIES)$0.005845$60,88210,415,252 RBIESLow Vol-7.5%
15793805 BoatPilot Token (NAVY)$0.000823$60,82673,863,346 NAVY$1,650-12.76%
15802509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15811136 Adzcoin (ADZ)$0.001206$59,84349,627,043 ADZLow Vol0%
15823440 AirWire (WIRE)$0.000493$59,243120,058,126 WIRE$7984.86%
15833479 MODEL-X-coin (MODX)$0.004857$58,53712,050,832 MODXLow Vol-6.26%
15843131 Thingschain (TIC)$0.000005$58,52811,445,000,000 TIC$21,58317.56%
15853881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol1.41%
15863051 Bitblocks (BBK)$0.000494$58,160117,736,710 BBKLow Vol6.55%
15872464 Devery (EVE)$0.000921$57,92362,917,414 EVELow Vol-44.81%
15883484 Waletoken (WTN)$0.000003$57,51619,918,713,667 WTN$17,1710.7%
1589295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15901739 Miners' Rewar... (MRT)$0.005677$56,76910,000,000 MRTLow Vol-18.64%
15912286 MicroMoney (AMM)$0.003591$56,66215,777,256 AMM$8,534-3.4%
15923414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15933627 Block-Logic (BLTG)$0.002470$56,55922,899,329 BLTG$1,5173.54%
15943862 Scopuly (SKY)$0.000026$56,4762,191,753,462 SKYLow Vol0.68%
15953381 Civitas (CIV)$0.007904$56,4297,139,589 CIVLow Vol3.67%
15963495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15972142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15983013 PRiVCY (PRIV)$0.003376$55,72716,508,939 PRIVLow Vol3.38%
15991297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
16003959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16011165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16022514 Shekel (JEW)$0.000416$55,422133,109,990 JEWLow Vol30.33%
16033149 NetKoin (NTK)$0.000012$54,9634,453,537,916 NTKLow Vol1.58%
1604426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16053387 BLAST (BLAST)$0.001121$54,75848,845,642 BLASTLow Vol9.58%
16063487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16073708 Exosis (EXO)$0.195322$54,683279,962 EXO$24,3832.74%
16083121 IGToken (IG)$0.000017$54,6783,149,646,088 IG$14,2770.74%
16093684 Bitcoiin (B2G)$0.001035$54,60652,761,896 B2G$93614.51%
161043 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16112940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16121836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16132411 Galactrum (ORE)$0.011773$53,8224,571,577 ORELow Vol42.15%
16143457 Iridium (IRD)$0.002799$53,62819,161,208 IRDLow Vol-6.84%
16153045 OPCoinX (OPCX)$0.000329$53,410162,182,151 OPCXLow Vol-48.24%
16163021 International... (INCX)$0.000124$53,224428,755,167 INCX$41,0732.6%
16172290 YENTEN (YTN)$0.002126$51,77224,350,077 YTNLow Vol6.89%
16183931 Elementeum (ELET)$0.010675$51,7604,848,731 ELETLow Vol-20.68%
16192395 Ignition (IC)$0.050633$51,7071,021,210 ICLow Vol3.55%
16203933 SwiftCash (SWIFT)$0.000494$51,450104,153,083 SWIFTLow Vol3.38%
16213377 GenesisX (XGS)$0.005685$51,1098,990,649 XGSLow Vol-10.77%
16222848 Paymon (PMNT)$0.000082$50,322611,226,584 PMNTLow Vol3.38%
16233919 Doge Token (DOGET)$0.000006$50,0508,900,000,000 DOGETLow Vol0.15%
16243133 Arepacoin (AREPA)$0.003010$49,80116,544,996 AREPALow Vol-1.36%
16253247 Fire Lotto (FLOT)$0.001811$49,77727,481,717 FLOTLow Vol2.65%
16263619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16273159 Apollon (XAP)$0.000328$48,734148,585,276 XAPLow Vol-0.84%
1628813 bitSilver (BITSILVER)$2.28$48,54121,276 BITSILVERLow Vol2.71%
16291542 Golos Gold (GBG)$0.003794$48,14412,688,937 GBGLow Vol-3.13%
16303459 GoHelpFund (HELP)$0.003952$48,00412,147,167 HELP$20,7181.9%
16312489 BitWhite (BTW)$0.001321$47,98236,325,371 BTW$16,27115.54%
16321141 Moin (MOIN)$0.005518$47,9818,696,166 MOIN$6272.97%
16334163 Hype Token (HYPE)$0.001065$47,91944,985,089 HYPE$3,33150.37%
16341434 Advanced Tech... (ARC)$0.001811$47,51326,231,834 ARCLow Vol-14.46%
16352332 STRAKS (STAK)$0.001989$47,46223,858,907 STAKLow Vol18.57%
16362679 Decentralized... (DML)$0.000751$47,33963,030,141 DML$16,8660.74%
16371465 Veros (VRS)$0.001536$47,31830,809,553 VRS$61,4362.91%
16384168 Cashpayz Token (CPC)$0.013925$46,9643,372,678 CPCLow Vol3.55%
16391503 Darcrus (DAR)$0.003399$46,23313,600,388 DARLow Vol1.21%
16401888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16414084 Thar Token (THAR)$0.065621$45,935700,000 THAR$2,1557.41%
16424069 Blockburn (BURN)$0.071267$45,626640,214 BURN$11,41514.5%
16432635 TokenDesk (TDS)$0.003095$45,44814,683,321 TDS$2,4803.38%
16443331 CrowdWiz (WIZ)$0.012924$45,1963,496,978 WIZLow Vol-2.93%
16454702 Rupiah Token (IDRT)$0.000070$44,972640,456,075 IDRT$40,350-0.25%
16463078 Kind Ads Token (KIND)$0.001063$44,89442,223,693 KINDLow Vol3.18%
16472932 No BS Crypto (NOBS)$0.000036$44,8181,248,464,200 NOBS$2,343-22.55%
16483615 HyperQuant (HQT)$0.000495$44,10789,083,368 HQT$104,1426.83%
16493124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16503597 InterValue (INVE)$0.000344$44,031127,892,710 INVE$33,0497.63%
16513043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
1652778 bitGold (BITGOLD)$230.74$43,722189 BITGOLDLow Vol1.8%
16533792 ARAW (ARAW)$0.000014$43,3853,057,300,142 ARAW$53,6130.99%
16543395 SteepCoin (STEEP)$0.000239$43,336181,505,253 STEEPLow Vol-3.75%
16551252 2GIVE (2GIVE)$0.000082$43,010522,403,992 2GIVELow Vol3.37%
16561671 iTicoin (ITI)$1.34$42,96432,000 ITILow Vol1.81%
16571673 Minereum (MNE)$0.005928$42,6227,190,254 MNELow Vol17.19%
16583777 Spectrum (SPT)$0.000036$42,6091,199,987,500 SPT$23,90036.32%
16591483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
16602518 LOCIcoin (LOCI)$0.001027$42,50241,387,232 LOCILow Vol4.09%
1661341 SuperCoin (SUPER)$0.000824$41,93250,918,670 SUPERLow Vol47.71%
16622415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol0%
16634158 Five Star Coi... (FSCP)$0.010868$41,7673,843,281 FSCP$7243.38%
16643940 P2P Global Ne... (P2PX)$0.001320$41,53731,465,608 P2PX$1,31811.54%
16653128 SiaCashCoin (SCC)$0.000004$41,25111,224,686,912 SCC$2,2042.04%
16661511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16672905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16682005 Obsidian (ODN)$0.000585$40,89969,920,618 ODNLow Vol0%
16693644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol1.2%
16702990 EXMR (EXMR)$0.003443$40,47511,756,612 EXMRLow Vol-38.84%
1671331 Litecoin Plus (LCP)$0.015811$40,3422,551,472 LCPLow Vol6.16%
16722622 ClearCoin (XCLR)$0.000075$39,853527,873,733 XCLRLow Vol7.62%
167372 Deutsche eMark (DEM)$0.000741$39,76653,653,541 DEMLow Vol3.4%
16743421 PrimeStone (PSC)$0.002058$39,35119,118,530 PSCLow Vol40.13%
1675978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16761799 Rupee (RUP)$0.001069$38,82236,327,950 RUPLow Vol-18.36%
16772948 Jury.Online T... (JOT)$0.002799$38,81813,867,364 JOTLow Vol13.09%
16781033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol0.06%
16791951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16801381 Bitcloud (BTDX)$0.001235$38,55931,223,163 BTDXLow Vol3.37%
16812445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol1.34%
16823521 PAWS Fund (PAWS)$0.019923$38,0911,911,884 PAWS$5258.43%
16831504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0%
16843048 Bitcoin Turbo... (BTK)$0.000002$37,96517,174,635,026 BTKLow Vol2.05%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16862520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16873324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16881276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16893882 Arqma (ARQ)$0.019013$36,9731,944,659 ARQLow Vol-1.47%
16903685 BTC Lite (BTCL)$0.001976$36,95018,700,000 BTCLLow Vol-0.76%
16911763 BriaCoin (BRIA)$0.049690$36,941743,431 BRIALow Vol-0.89%
16922475 Garlicoin (GRLC)$0.000720$36,59850,855,100 GRLCLow Vol-2.8%
16933476 Italian Lira (ITL)$0.000002$36,26123,943,792,120 ITLLow Vol33.51%
16943798 Xuez (XUEZ)$0.011193$36,2283,236,731 XUEZ$25,5219.94%
16952270 SportyCo (SPF)$0.000658$35,93954,587,326 SPFLow Vol2.44%
1696764 PayCoin (XPY)$0.002965$35,56211,995,342 XPYLow Vol5.77%
16972745 Joint Ventures (JOINT)$0.001600$35,39422,128,085 JOINT$937-12.77%
16983113 InterCrone (ICR)$0.002385$35,28814,793,793 ICRLow Vol11.1%
16991747 Onix (ONX)$0.000329$35,261107,072,781 ONXLow Vol3.37%
17003056 Thore Cash (TCH)$0.000639$35,16755,056,178 TCH$79,854-7.34%
17011830 SkinCoin (SKIN)$0.000395$34,85488,183,483 SKIN$1,895-12.39%
17022966 Fox Trading (FOXT)$0.003813$34,7209,105,355 FOXT$67,17310.29%
17033503 CommunityGene... (CGEN)$0.000082$34,545419,588,244 CGENLow Vol1.6%
17043971 Gratz (GRAT)$0.001106$34,29131,000,000 GRATLow Vol-5.3%
17052557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1706837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
17072244 Payfair (PFR)$0.000866$34,04839,305,412 PFR$7343.36%
1708113 SmartCoin (SMC)$0.001318$33,85925,697,341 SMCLow Vol7.06%
17091306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1710654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17113311 Castle (CSTL)$0.002218$33,30515,016,790 CSTLLow Vol-28.59%
17121693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17134565 Livenodes (LNO)$0.023662$32,8381,387,773 LNO?0%
17142985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17151285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol0.05%
17162196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17173876 EnterCoin (ENTRC)$0.010904$32,1052,944,374 ENTRC$3,977-58.93%
17182122 Ellaism (ELLA)$0.001647$31,88519,364,074 ELLALow Vol-6.02%
17192942 Aegeus (AEG)$0.000873$31,79336,429,337 AEG$2,1450.76%
17203359 WITChain (WIT)$0.000016$31,1851,980,000,000 WITLow Vol-8.34%
1721367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol-0.04%
17224027 DeVault (DVT)$0.000412$30,93375,142,705 DVTLow Vol3.38%
17233184 Gold Poker (GPKR)$0.006833$30,8834,519,485 GPKRLow Vol12.66%
17243646 Herbalist Token (HERB)$0.000003$30,7769,499,999,999 HERB$4,596-11.54%
17252147 ELTCOIN (ELTCOIN)$0.000340$30,55590,000,000 ELTCOIN$1,0024.98%
17263633 BitGuild PLAT (PLAT)$0.000506$30,12059,566,902 PLAT$17,820-0.67%
1727316 Dreamcoin (DRM)$0.011709$29,9322,556,257 DRMLow Vol1.75%
17283603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17293350 Dach Coin (DACHX)$0.001400$29,49521,071,720 DACHXLow Vol2.72%
17301223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17313409 Etheera (ETA)$0.000004$28,9357,185,740,244 ETALow Vol-18.9%
17322619 BitStation (BSTN)$0.000006$28,8134,704,185,603 BSTNLow Vol1.83%
17333682 Italo (XTA)$0.009073$28,6473,157,509 XTALow Vol19.78%
173416 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17352386 KZ Cash (KZC)$0.018242$28,5301,563,996 KZCLow Vol22.6%
17363665 Impleum (IMPL)$0.004958$28,2415,696,071 IMPLLow Vol41.49%
17372715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17384213 Uptrennd (1UP)$0.006125$27,8444,545,951 1UPLow Vol-2.67%
17393289 BitCoen (BEN)$0.003976$27,8357,000,000 BEN$5446.52%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17413517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17423125 XDNA (XDNA)$0.006084$26,6734,384,085 XDNA$1,056-11.05%
17432701 TrustNote (TTT)$0.000086$26,661309,999,945 TTTLow Vol8.8%
17443181 ShowHand (HAND)$4.3e-07$26,61361,912,434,418 HAND$13,2311.25%
17452721 APR Coin (APR)$0.002763$26,5199,596,970 APRLow Vol9.14%
1746159 Cashcoin (CASH)$0.000494$26,41453,458,111 CASH$50824.3%
1747945 Bata (BTA)$0.005190$26,2225,052,601 BTALow Vol7.83%
17483588 Absolute (ABS)$0.002025$26,16612,921,832 ABS$1,4140.58%
17491032 TransferCoin (TX)$0.003212$26,0488,110,349 TXLow Vol6.04%
17503856 SF Capital (SFCP)$0.000588$25,93144,099,500 SFCPLow Vol5.48%
17513771 EthereumX (ETX)$0.000295$25,68987,225,579 ETXLow Vol120.22%
17523599 EtherInc (ETI)$0.000082$25,668314,920,246 ETI$30,4865.24%
17533604 SkyHub Coin (SHB)$0.049398$25,505516,322 SHB$53924.78%
17542690 Biotron (BTRN)$0.000383$25,28165,965,771 BTRNLow Vol-3.75%
17551254 PlatinumBAR (XPTX)$0.011608$25,0742,160,126 XPTXLow Vol-10.32%
17563271 Ether Kingdom... (IMP)$0.003744$25,0006,677,080 IMP$15,2756.03%
17573659 QUINADS (QUIN)$0.000002$24,83913,194,987,677 QUIN$11,9452.19%
17583477 Asura Coin (ASA)$0.000110$24,381220,932,400 ASALow Vol16.76%
17593348 MNPCoin (MNP)$0.011093$24,3152,191,996 MNPLow Vol23.15%
17602007 Regalcoin (REC)$0.001894$24,23612,799,009 RECLow Vol3.37%
17612883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
1762916 MedicCoin (MEDIC)$0.000082$24,331298,349,398 MEDICLow Vol9.67%
17633760 Scanetchain (SWC)$0.000029$24,039839,506,297 SWCLow Vol1.52%
17643677 ROIyal Coin (ROCO)$0.025275$23,719938,407 ROCOLow Vol3.48%
17652063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
17662648 Bitsum (BSM)$0.000015$23,1581,571,349,997 BSMLow Vol-14.28%
17673332 Gossipcoin (GOSS)$0.000756$23,05530,500,674 GOSSLow Vol19.29%
17682565 StarterCoin (STAC)$0.000067$23,033342,007,189 STACLow Vol-5.75%
17692749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17702910 Crowdholding (YUP)$0.000114$22,875200,559,524 YUPLow Vol2.1%
17714109 xEURO (xEUR)$1.12$22,80320,419 xEUR$34,8882.04%
17721980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17733250 Zoomba (ZBA)$0.000988$22,33622,607,795 ZBALow Vol-1.33%
17741922 Monoeci (XMCC)$0.002717$22,2638,194,328 XMCCLow Vol3.37%
1775702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol-0.02%
17761650 ProCurrency (PROC)$0.000214$22,179103,650,671 PROCLow Vol-3.65%
17772875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17783613 Dash Green (DASHG)$0.009585$22,0522,300,683 DASHGLow Vol6.69%
17791241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1780934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17812858 Couchain (COU)$0.000003$21,7167,214,562,085 COU$22,3971.12%
17821915 AdCoin (ACC)$0.001317$21,65816,441,213 ACCLow Vol3.38%
17833397 Neural Protocol (NRP)$0.000002$21,2869,497,994,014 NRP$17,5412.1%
1784513 Titcoin (TIT)$0.000324$21,18265,319,133 TITLow Vol0%
17853481 Peony (PNY)$0.018035$21,1151,170,782 PNYLow Vol-6.39%
17863383 Knekted (KNT)$0.000021$20,9761,000,000,000 KNTLow Vol5.49%
17874014 Mobile Crypto... (MCPC)$0.003376$20,7496,146,854 MCPCLow Vol2.55%
17883787 InnovativeBio... (INNBCL)$7.3e-09$20,6662,840,952,130,860 INNBCLLow Vol48.09%
17894159 Mero Currency (MRO)$0.001382$20,46314,804,564 MROLow Vol6.24%
17901850 Cream (CRM)$0.000453$20,42645,108,749 CRMLow Vol3.37%
17911035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17923491 EZOOW (EZW)$0.000002$20,21611,551,907,115 EZWLow Vol-1.2%
17931683 RouletteToken (RLT)$0.001976$20,19310,219,358 RLTLow Vol9.36%
17943468 Fivebalance (FBN)$0.000036$20,080565,241,486 FBN$14,5902.51%
17951597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17962461 Peerguess (GUESS)$0.000329$19,91260,537,668 GUESSLow Vol3.19%
17973800 FidexToken (FEX)$6.8e-07$19,88029,128,335,553 FEX$16,9143.31%
17981218 PostCoin (POST)$0.001240$19,67715,868,233 POSTLow Vol0.35%
179969 Datacoin (DTC)$0.000494$19,46839,400,144 DTCLow Vol3.4%
18001266 MarteXcoin (MXT)$0.005220$19,3583,708,787 MXT?0%
18012615 Blocklancer (LNC)$0.000161$19,293120,140,384 LNCLow Vol-3%
18022890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol1.84%
18031248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18042093 Bitcoin Red (BTCRED)$0.000905$19,01221,000,000 BTCREDLow Vol-5.08%
18054116 TOKPIE (TKP)$0.005172$18,8553,645,700 TKP$99613.35%
18061195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18073165 Arion (ARION)$0.001645$18,58811,301,484 ARIONLow Vol8.76%
18082681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18092160 Innova (INN)$0.003624$18,3005,049,718 INNLow Vol1.98%
1810601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18112935 CDMCOIN (CDM)$0.000008$18,1382,197,814,567 CDMLow Vol0%
18122973 empowr coin (EMPR)$1.5e-09$18,05811,999,782,739,200 EMPRLow Vol-7.52%
18131200 NevaCoin (NEVA)$0.004360$17,9734,122,520 NEVALow Vol0%
1814350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18153088 BitCoin One (BTCONE)$0.000183$17,46595,420,349 BTCONELow Vol14.86%
18163464 Cheesecoin (CHEESE)$0.000049$17,461353,484,394 CHEESELow Vol3.26%
18172012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18183031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18191066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18202448 SparksPay (SPK)$0.003129$17,1545,483,098 SPKLow Vol-9.89%
18213086 Kora Network ... (KNT)$0.000051$17,033335,625,000 KNTLow Vol1.84%
18222180 bitJob (STU)$0.000193$16,99187,816,093 STULow Vol-10.04%
18234252 Stellar Classic (XLMX)$0.000030$16,957569,993,384 XLMXLow Vol15.41%
18243046 Blocknode (BND)$0.000083$16,952203,217,663 BND?0%
18253312 Evimeria (EVI)$0.000001$16,95115,519,279,936 EVILow Vol1.66%
18264178 CPUchain (CPU)$0.002223$16,9197,611,377 CPULow Vol-12.34%
18273778 EVOS (EVOS)$0.001564$16,59210,606,778 EVOSLow Vol3.38%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol1.25%
18303429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18313645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18323001 KWHCoin (KWH)$0.000009$15,8151,807,438,681 KWHLow Vol1.84%
18333454 Decentralized... (DATP)$0.000001$15,72211,820,620,222 DATP$18,656-1.62%
18343433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol10.69%
18353446 Zenswap Netwo... (ZNT)$0.000001$15,54212,001,366,640 ZNT$2,717-3.32%
18363416 Digiwage (WAGE)$0.000329$15,49947,062,308 WAGELow Vol33.22%
18373442 INDINODE (XIND)$0.000016$15,348932,075,792 XINDLow Vol106.76%
1838898 Californium (CF)$0.006259$15,3152,446,961 CFLow Vol3.4%
18391153 Creditbit (CRB)$0.000906$15,31016,901,017 CRBLow Vol-5.22%
18403889 Natmin Pure E... (NAT)$0.000150$15,294102,213,984 NATLow Vol-7.67%
18411334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0.15%
18421724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18433273 IQ.cash (IQ)$0.003705$14,4353,896,163 IQLow Vol3.38%
18442103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18451038 Eurocoin (EUC)$0.001153$14,31512,416,554 EUCLow Vol3.4%
18463222 Bionic (BNC)$0.000027$14,264536,244,233 BNC$17,014-4.43%
18472849 Hurify (HUR)$0.000059$14,196241,464,943 HURLow Vol8.74%
18481212 MojoCoin (MOJO)$0.001153$14,15112,276,850 MOJOLow Vol3.37%
1849536 Joincoin (J)$0.004200$14,0343,341,579 JLow Vol-16.74%
18503403 EagleX (EGX)$0.000412$13,82533,583,500 EGXLow Vol3.38%
1851125 Blakecoin (BLC)$0.000581$13,82123,796,417 BLCLow Vol5.85%
18523610 Micromines (MICRO)$7.5e-07$13,55017,999,887,606 MICRO$11,078-10.61%
18532148 Desire (DSR)$0.001400$13,5339,670,012 DSR$14,2319.86%
18543265 Havy (HAVY)$0.000002$13,0447,743,449,553 HAVY$1,9293.96%
18553047 UltraNote Coin (XUN)$0.000046$12,871280,263,449 XUNLow Vol4.25%
18563512 Alpha Coin (APC)$0.000396$12,86832,461,882 APC$41,9361.46%
18573398 SCRIV NETWORK (SCRIV)$0.000515$12,74124,744,362 SCRIVLow Vol3.15%
18581546 Centurion (CNT)$0.000164$12,71077,663,826 CNTLow Vol105.47%
18592367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18602974 Lightpaycoin (LPC)$0.002167$12,5555,793,754 LPCLow Vol-1.95%
18612960 Tourist Token (TOTO)$0.000003$12,3903,933,323,630 TOTO$18,7672.73%
1862988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18633209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18642983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18651389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18663174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18671113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18682218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18693688 MoX (MOX)$0.002204$11,0795,027,488 MOXLow Vol-4.58%
18702032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18711917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18723385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18731273 Citadel (CTL)$0.000987$10,82510,969,269 CTLLow Vol-0.53%
18743410 Bitspace (BSX)$0.000774$10,74013,878,989 BSXLow Vol0%
18751155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18763393 MASTERNET (MASH)$0.000320$10,14831,686,740 MASHLow Vol-2.1%
18773444 KUN (KUN)$5.06$10,1102,000 KUN$1,062-2.25%
18783317 Cryptrust (CTRT)$0.000002$10,0125,248,756,485 CTRTLow Vol-2.19%
18793255 CyberMusic (CYMT)$6.7e-07$9,97515,000,000,000 CYMT$13,2666.02%
18803266 Carebit (CARE)$0.000071$9,845138,219,610 CARELow Vol0%
18811282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18822051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18832241 Ccore (CCO)$0.005635$9,5801,699,999 CCOLow Vol28.46%
18842486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18853341 Phonecoin (PHON)$0.000080$9,367117,461,488 PHONLow Vol0%
18863624 Zealium (NZL)$0.000906$9,35410,329,231 NZLLow Vol3.38%
18874080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18881846 GeyserCoin (GSR)$0.008151$9,1221,119,181 GSRLow Vol23.3%
18891395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1890520 Virtacoin (VTA)$0.000002$9,0665,201,310,113 VTALow Vol46.96%
18911514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18922257 Nekonium (NUKO)$0.000741$8,89212,000,829 NUKOLow Vol3.38%
18931607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18944018 Klimatas (KTS)$0.012250$8,855722,904 KTS$1,254-18.51%
18952612 BitRent (RNTB)$0.000011$8,838841,738,500 RNTBLow Vol-90.9%
18961194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18973909 SPIDER VPS (SPDR)$0.002923$8,7382,988,850 SPDRLow Vol32.95%
18983097 XOVBank (XOV)$0.000067$8,725131,202,358 XOV$38,1872.13%
18993293 Olympic (OLMP)$0.000074$8,706117,488,174 OLMPLow Vol-33.33%
19001687 Digital Money... (DMB)$0.000082$8,606104,524,612 DMBLow Vol3.38%
19011353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1902938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19033294 Bitcoin Adult (BTAD)$0.000242$8,53535,208,172 BTADLow Vol-22.05%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol0%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19063413 nDEX (NDX)$5.6e-07$8,36614,938,687,251 NDX$4,253-4%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol0.12%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,91399,612,822 GRIMLow Vol0%
19112965 VikkyToken (VIKKY)$0.000002$7,8923,727,082,538 VIKKY$12,965-0.62%
19123270 e-Chat (ECHT)$0.000408$7,81119,161,060 ECHT$9,9662.41%
1913199 Skeincoin (SKC)$0.000570$7,80513,701,706 SKCLow Vol0%
19141651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19151206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19163508 BZLCOIN (BZL)$0.003502$7,6942,197,068 BZLLow Vol-13.64%
19171790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19183313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19193580 Crystal Token (CYL)$0.012879$7,268564,377 CYL$29,0631.11%
19203770 CustomContrac... (CCN)$0.000005$7,2491,380,841,876 CCNLow Vol-49.08%
19213447 Atheios (ATH)$0.000412$7,22217,543,150 ATHLow Vol3.38%
19223689 Mocrow (MCW)$0.003541$7,2142,037,409 MCWLow Vol1.18%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19243746 electrumdark (ELD)$0.001825$7,1183,899,312 ELD$698-14.76%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263162 YoloCash (YLC)$0.000236$6,96929,499,388 YLC$4,5262.02%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283216 DeltaChain (DELTA)$8.6e-07$6,3997,462,729,132 DELTALow Vol-0.2%
19293129 Nyerium (NYEX)$0.000247$6,31425,596,380 NYEXLow Vol10.6%
19302069 Open Trading ... (OTN)$0.003046$6,1672,024,530 OTNLow Vol3.38%
19311534 BOAT (BOAT)$0.000083$6,08873,024,387 BOAT?0%
19322355 OP Coin (OPC)$0.000003$6,0801,858,984,784 OPCLow Vol-65.84%
19331474 Eternity (ENT)$0.000906$5,9766,598,907 ENTLow Vol-5.25%
19343219 FUTURAX (FTXT)$0.000002$5,9613,406,412,461 FTXTLow Vol39.5%
19353050 Dystem (DTEM)$0.000799$5,9487,444,700 DTEMLow Vol0%
19361210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19371291 Comet (CMT)$0.006669$5,821872,830 CMTLow Vol3.37%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19393151 Akroma (AKA)$0.000301$5,76419,177,485 AKALow Vol-37.1%
19401496 Luna Coin (LUNA)$0.003376$5,7601,706,429 LUNALow Vol3.57%
19411926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19423967 Eva Cash (EVC)$0.006220$5,598900,000 EVCLow Vol-50.55%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,532781,142,774 ICHXLow Vol1.18%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol0%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000247$5,41821,931,815 PXILow Vol3.4%
19481956 VIVO (VIVO)$0.001070$5,3044,956,041 VIVOLow Vol3.38%
19491368 Veltor (VLT)$0.009468$5,253554,855 VLTLow Vol3.37%
19501528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19513358 Helper Search... (HSN)$6.1e-07$5,1948,479,947,437 HSNLow Vol4.39%
19523489 Escroco Emerald (ESCE)$0.000008$5,142624,525,771 ESCELow Vol-48.23%
19532583 Octoin Coin (OCC)$0.009246$5,133555,137 OCC$16,7171.92%
19543374 Ragnarok (RAGNA)$0.000329$5,05715,354,947 RAGNALow Vol3.38%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol2.09%
19581912 Dalecoin (DALC)$0.006751$4,837716,508 DALCLow Vol3.37%
19593886 ICOCalendar.T... (ICT)$0.003972$4,8001,208,500 ICTLow Vol-0.41%
19603807 LitecoinToken (LTK)$5e-08$4,69393,798,013,228 LTKLow Vol-0.5%
19611674 Cannation (CNNC)$0.001894$4,6902,476,893 CNNCLow Vol3.37%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,51343,602,774 IBTCLow Vol2.08%
1964831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol-0.04%
19653290 Elliot Coin (ELLI)$0.000163$4,09425,151,480 ELLILow Vol2.19%
19661825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-38.04%
19673267 Project Coin (PRJ)$0.000080$4,02850,574,287 PRJLow Vol0%
19681581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19693298 UralsCoin (URALS)$0.000265$3,95014,921,278 URALSLow Vol10.63%
19702205 Phantomx (PNX)$0.000082$3,84146,653,911 PNXLow Vol188.15%
19712278 HollyWoodCoin (HWC)$0.000165$3,79623,056,093 HWCLow Vol3.38%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743382 CARDbuyers (BCARD)$0.000082$3,60443,778,533 BCARDLow Vol-48.31%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19771981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19783510 Traid (TRAID)$0.000163$3,43421,119,120 TRAIDLow Vol2.1%
19792140 SONO (SONO)$0.001482$3,0902,084,823 SONOLow Vol-2.49%
19801959 Oceanlab (OCL)$0.000066$3,05446,500,000 OCLLow Vol275.1%
19812356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19822460 Qbic (QBIC)$0.000643$3,0104,684,176 QBICLow Vol0%
19833163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1984263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19853254 Mirai (MRI)$0.000840$2,8823,432,003 MRILow Vol-14.06%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19871657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198857 SecureCoin (SRC)$0.000257$2,72010,604,783 SRC?0%
19891420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19903493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19912176 Decision Token (HST)$0.000082$2,63432,025,998 HST?3.25%
19921515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19933399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19943235 FolmCoin (FLM)$0.000247$2,3879,662,813 FLMLow Vol3.38%
19953412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19961429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19973338 PAXEX (PAXEX)$0.000128$2,25717,571,745 PAXEXLow Vol-19.61%
19983232 Staker (STR)$0.001482$2,1991,483,946 STRLow Vol16.3%
19991630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
20003478 BitMoney (BIT)$0.000025$2,05282,497,698 BITLow Vol4.13%
20013808 Cointorox (OROX)$0.000368$2,0305,525,108 OROX$13,3331.84%
200231 Argentum (ARG)$0.000161$2,00112,465,271 ARG?0%
20031889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20041824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol-0.01%
20053738 Decentralized... (DCTO)$0.000002$1,738993,067,232 DCTOLow Vol1.84%
20061995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20083263 Dinero (DIN)$0.000185$1,6548,947,929 DINLow Vol-22.62%
20091691 Project-X (NANOX)$20170.07$1,5790 NANOXLow Vol3.38%
20104068 Claymore (CLM)$0.000050$1,56231,513,196 CLMLow Vol1.18%
20112651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20121774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol-0.06%
20133009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20141259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20153629 LRM Coin (LRM)$0.000131$1,3049,949,308 LRMLow Vol37.85%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,812 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203424 QYNO (QNO)$0.000906$9741,075,172 QNOLow Vol-5.02%
20213030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20223062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20243308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol3.3%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20261632 Concoin (CONX)$0.000988$735744,266 CONXLow Vol9.42%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$632375,710,075 VOCO$11,006-3.04%
20303384 Benz (BENZ)$0.000098$5845,958,969 BENZ$5721.84%
20313586 Bitcoin X (BTX)$0.000202$5792,864,374 BTXLow Vol0.68%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20343287 Abulaba (AAA)$0.000035$52815,090,818 AAALow Vol-32.11%
2035374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20363589 Ethereum Meta (ETHM)$0.000016$47930,319,080 ETHMLow Vol-79.52%
20373841 StellarPay (XLB)$0.000126$4333,424,785 XLBLow Vol0.68%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000082$3414,146,379 AZARTLow Vol3.38%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000090$2652,924,509 DDXLow Vol-3.37%
20463460 Bitcoinus (BITS)$0.000004$25359,294,348 BITS$50,69513.83%
20471994 Interzone (ITZ)$0.000082$2182,652,019 ITZLow Vol3.37%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol55.06%
20501832 HarmonyCoin (HMC)$0.000247$139561,235 HMCLow Vol3.37%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000247$41164,249 BLCRLow Vol3.38%
20552456 OFCOIN (OF)$0.000162$-- OF$163,940,6850.19%
20562878 DigiFinexToken (DFT)$0.506688$-- DFT$42,165,620-3.54%
20572596 CK USD (CKUSD)$0.155505$-- CKUSD$30,576,66110.11%
20584623 Gomics (GOM)$0.324722$-- GOM$22,031,4163.2%
20594196 Pledge Coin (PLG)$0.004971$-- PLG$15,991,484-1.15%
20604779 HUSD (HUSD)$1.00$-- HUSD$15,403,691-0.54%
20612324 BigONE Token (ONE)$0.003379$-- ONE$14,995,4440.62%
20624242 PLANET (PLA)$0.311122$-- PLA$12,918,422-2.06%
20634078 Super Zero (SERO)$0.088738$-- SERO$9,400,8170.57%
20642712 MyToken (MT)$0.001276$-- MT$9,367,9250.3%
20654133 YottaChain (YTA)$0.095248$-- YTA$7,643,550-0.19%
20664695 Echoin (EC)$0.016797$-- EC$7,265,144-16.68%
20674705 PAX Gold (PAXG)$1518.86$-- PAXG$6,772,496-0.67%
20683217 Ontology Gas (ONG)$0.134808$-- ONG$6,309,150-0.74%
20693673 BitMax Token (BTMX)$0.068554$-- BTMX$5,887,5491.95%
20703283 FOIN (FOIN)$1497.71$-- FOIN$5,540,85419.48%
20711706 Aidos Kuneen (ADK)$2.79$-- ADK$5,147,709-0.46%
20723296 MINDOL (MIN)$0.235547$-- MIN$4,887,7162.56%
20732941 CoinEx Token (CET)$0.021478$-- CET$4,083,7813.97%
20744215 Eminer (EM)$0.018094$-- EM$4,019,071-4.21%
20753236 WinToken (WIN)$0.001412$-- WIN$3,251,1936.31%
20764674 Whole Network (NODE)$0.013920$-- NODE$3,179,43610.67%
20772280 Filecoin [Fut... (FIL)$4.08$-- FIL$2,779,999-1.59%
20783891 V-Dimension (VOLLAR)$0.781483$-- VOLLAR$2,711,040-14.41%
20792895 Coni (CONI)$0.019944$-- CONI$2,708,772-2.93%
20803252 ShineChain (SHE)$0.000791$-- SHE$2,582,2222.79%
20814366 MixMarvel (MIX)$0.008583$-- MIX$2,335,994-2.86%
20823866 CONUN (CON)$0.005164$-- CON$2,115,354-1.92%
20833061 Promotion Coin (PC)$0.000498$-- PC$2,072,64634.84%
20844431 VIDY (VIDY)$0.001829$-- VIDY$1,894,7210.51%
20853721 Huobi Pool Token (HPT)$0.006823$-- HPT$1,840,8521.48%
20863880 OceanEx Token (OCE)$0.003162$-- OCE$1,582,7631.79%
20874119 VinDax Coin (VD)$0.046733$-- VD$1,525,0270.72%
20883295 BUMO (BU)$0.008672$-- BU$1,523,5203.46%
20894520 Decentralized... (DVP)$0.011998$-- DVP$1,494,6511.81%
20902432 StarChain (STC)$0.007014$-- STC$1,426,136-5.53%
20914137 Magic Cube Coin (MCC)$0.002315$-- MCC$1,388,0371.45%
20923258 BitUP Token (BUT)$0.002771$-- BUT$1,372,067-24.35%
20932366 FairGame (FAIR)$0.002401$-- FAIR$1,194,695-2.07%
20944129 Polkadot [IOU] (DOT)$105.72$-- DOT$1,173,665-1.63%
20953914 GlitzKoin (GTN)$0.200208$-- GTN$1,009,6401.76%
20964153 BAWnetwork (BAW)$0.000019$-- BAW$975,910-5.62%
20974677 Tepleton (TEP)$2.65$-- TEP$970,703-4.72%
20984701 CoinHe Token (CHT)$0.567779$-- CHT$954,1071.31%
20994804 ROOBEE (ROOBEE)$0.005468$-- ROOBEE$936,7271.86%
21004276 Defi (DEFI)$0.047998$-- DEFI$922,6952.69%
21014039 ARPA Chain (ARPA)$0.011608$-- ARPA$879,7487.89%
21024228 Ferrum Network (FRM)$0.003218$-- FRM$786,401-0.11%
21034108 En-Tan-Mo (ETM)$0.033326$-- ETM$756,3362.28%
21043872 Bilaxy Token (BIA)$0.003785$-- BIA$716,769-11.34%
21053249 Usechain Token (USE)$0.001456$-- USE$712,83611.74%
21064227 GoMoney (GOM)$0.002238$-- GOM$694,9307.38%
21074240 Custody Token (CUST)$0.010434$-- CUST$682,779-0.21%
21083660 USDCoin (USC)$1.00$-- USC$642,421-0.52%
21093924 DREP (DREP)$0.002568$-- DREP$608,216-0.49%
21104176 Dapp Token (DAPPT)$0.001520$-- DAPPT$598,7901.42%
21114229 Yobit Token (YO)$966.86$-- YO$578,1473.49%
21123905 DUO Network T... (DUO)$0.016252$-- DUO$577,10313.08%
21134747 Velas (VLX)$0.017478$-- VLX$535,7255.56%
21143356 The Midas Tou... (TMTG)$0.000807$-- TMTG$533,6701.9%
21153904 Electronic En... (E2C)$0.018708$-- E2C$498,0961.07%
21164765 Treelion (TRN)$0.540573$-- TRN$480,594-1.9%
21173012 VeThor Token (VTHO)$0.000409$-- VTHO$459,8440.44%
21184762 ZVCHAIN (ZVC)$0.231441$-- ZVC$458,6870.47%
21193925 Tratok (TRAT)$0.003651$-- TRAT$443,545-2.55%
21202091 Exchange Union (XUC)$1.15$-- XUC$431,642-1.12%
21212406 InvestDigital (IDT)$0.006086$-- IDT$396,789-23.94%
21224743 CIChain (CIC)$0.000677$-- CIC$382,989-0.49%
21234494 NSS Coin (NSS)$0.042168$-- NSS$363,4693.68%
21244280 12Ships (TSHP)$0.020731$-- TSHP$346,2372.04%
21253849 WHEN Token (WHEN)$0.007094$-- WHEN$343,0273.87%
21264212 LinkToken (LTK)$0.041221$-- LTK$340,537-0.85%
21272247 BlockCDN (BCDN)$0.008311$-- BCDN$338,869-16.46%
21283196 KNOW (KNOW)$0.001771$-- KNOW$338,35431.97%
21293995 Gosama (GOS)$0.136380$-- GOS$322,7313.12%
21304290 EMOGI Network (LOL)$0.001842$-- LOL$281,1607.37%
21313934 CNNS (CNNS)$0.006080$-- CNNS$281,1530.45%
21323681 CENTERCOIN (CENT)$0.002550$-- CENT$275,31210.37%
21333259 YouLive Coin (UC)$0.000243$-- UC$269,308-2.51%
21343127 Themis (GET)$0.003866$-- GET$264,20210.21%
21354745 Cai Token (CAI)$0.000099$-- CAI$259,2571.01%
21364793 D Community (DILI)$0.000605$-- DILI$232,683-2.9%
21372997 DIPNET (DPN)$0.000396$-- DPN$193,2521.41%
21384806 Tesra (TSR)$0.079046$-- TSR$179,4885.17%
21392396 WETH (WETH)$165.00$-- WETH$170,7303.63%
21402986 DACC (DACC)$0.000042$-- DACC$164,799-16.52%
21414058 FIBOS (FO)$0.009647$-- FO$156,489-0.83%
21423060 Yuan Chain Coin (YCC)$0.007901$-- YCC$151,833-6.32%
21434009 IZIChain (IZI)$0.001317$-- IZI$151,52043.48%
21444248 Simone (SON)$730.80$-- SON$145,7630.04%
21454769 EOS Force (EOSC)$0.011113$-- EOSC$142,480-1.73%
21462852 Engine (EGCC)$0.000370$-- EGCC$140,697-3.97%
21472376 TopChain (TOPC)$0.006642$-- TOPC$136,911-2.24%
21482928 PlayCoin [QRC20] (PLY)$0.004065$-- PLY$128,618-1.2%
21493231 Blockchain Qu... (BQT)$0.012976$-- BQT$124,5711.02%
21503937 NNB Token (NNB)$0.002506$-- NNB$116,3207.61%
21514484 ChronoCoin (CRN)$0.023096$-- CRN$115,772-6.06%
21522987 ThingsOperati... (TOS)$0.001615$-- TOS$112,384-0.65%
21533693 M2O (M2O)$0.000481$-- M2O$110,287-26.3%
21542999 Hdac (HDAC)$0.030663$-- HDAC$104,487-0.89%
21553595 PalletOne (PTN)$0.006465$-- PTN$100,7023.52%
21563485 Game Stars (GST)$0.000301$-- GST$98,180-6.27%
21573860 Blockcloud (BLOC)$0.001563$-- BLOC$97,991-6.95%
21583996 IOU (IOUX)$0.232046$-- IOUX$92,7279.19%
21594750 Versess Coin (VERS)$40.72$-- VERS$88,1493.38%
21603780 Sparkle (SPRKL)$0.019605$-- SPRKL$84,42513.09%
21612741 Intelligent I... (IIC)$0.000191$-- IIC$81,628-2.88%
21622435 LightChain (LIGHT)$0.000012$-- LIGHT$79,1121.65%
21633182 HitChain (HIT)$0.000060$-- HIT$78,855-0.68%
21644187 Volume Network (VOL)$0.020295$-- VOL$77,7030.09%
21653834 Dexter G (DXG)$0.739444$-- DXG$77,642-4.07%
21664000 Coindom (CCC)$0.003061$-- CCC$73,1180.92%
21672713 KEY (KEY)$0.001311$-- KEY$72,1061.24%
21682871 Ubique Chain ... (UCT)$0.005506$-- UCT$71,6683.59%
21693153 Twinkle (TKT)$0.003129$-- TKT$68,0357.14%
21702361 Show (SHOW)$0.000803$-- SHOW$65,7152.95%
21714496 xCrypt Token (XCT)$0.001754$-- XCT$62,977-0.29%
21724296 Ladder Networ... (LAD)$0.011486$-- LAD$62,684-9.67%
21732962 CHEX (CHEX)$0.007536$-- CHEX$62,5030.9%
21742981 Consentium (CSM)$0.102348$-- CSM$61,099-3.32%
21752947 SoPay (SOP)$0.000415$-- SOP$60,510-7.91%
21763705 DEXTER (DXR)$394.79$-- DXR$56,540-0.48%
21774299 Tokoin (TOKO)$0.090207$-- TOKO$54,9152.28%
21782008 MSD (MSD)$0.004937$-- MSD$54,773-18.37%
21794202 Opennity (OPNN)$0.000420$-- OPNN$52,68416.06%
21804103 FLETA (FLETA)$0.008737$-- FLETA$50,1411.22%
21812700 Celsius (CEL)$0.056903$-- CEL$49,0770.36%
21823707 T.OS (TOSC)$0.011219$-- TOSC$48,6813.73%
21833991 Alphacon (ALP)$0.004650$-- ALP$48,372-5.13%
21842282 Super Bitcoin (SBTC)$2.08$-- SBTC$43,6661.59%
21854298 Rapidz (RPZX)$0.001891$-- RPZX$42,4298.19%
21862434 Maggie (MAG)$0.000646$-- MAG$42,42517.22%
21873789 Boltt Coin (BOLTT)$0.020803$-- BOLTT$41,81815.43%
21882293 United Bitcoin (UBTC)$0.684060$-- UBTC$40,524-37.97%
21894785 Bitfex (BFX)$0.007741$-- BFX$39,5162.68%
21902846 FuturoCoin (FTO)$0.450284$-- FTO$37,5286.63%
21912975 FundToken (FUNDZ)$0.005351$-- FUNDZ$36,0431.81%
21923747 Aunite (AUNIT)$0.021600$-- AUNIT$33,1661.98%
21932719 Cybereits (CRE)$0.001533$-- CRE$32,947-5.78%
21943073 Esports Token (EST)$0.000648$-- EST$31,3711.41%
21952888 CarBlock (CAR)$0.000716$-- CAR$31,1051.67%
21963277 vSportCoin (VSC)$0.001242$-- VSC$30,742-0.39%
21974586 ProBit Token (PROB)$0.055329$-- PROB$30,111-1.16%
21984205 Xenoverse (XENO)$0.001853$-- XENO$29,8790.95%
21994708 Colletrix (CIPX)$0.003275$-- CIPX$29,0163.43%
22003938 Muzika (MZK)$0.004791$-- MZK$28,7171.72%
22013076 Endorsit (EDS)$0.000069$-- EDS$28,5812.19%
22022914 BeeKan (BKBT)$0.000423$-- BKBT$28,5342.61%
22033347 CARAT (CARAT)$0.521148$-- CARAT$28,4522.54%
22043744 WEBN token (WEBN)$0.000005$-- WEBN$26,198-2.84%
22054567 Oath Protocol (OATH)$0.000163$-- OATH$25,880-2.29%
22062734 EduCoin (EDU)$0.000132$-- EDU$25,748-1.54%
22074239 Bitcloud Pro (BPRO)$0.004864$-- BPRO$25,1394.36%
22082736 InsurChain (INSUR)$0.000156$-- INSUR$24,0380.51%
22094289 IOEX (IOEX)$0.028001$-- IOEX$22,85914.49%
22104361 Bitpanda Ecos... (BEST)$0.069237$-- BEST$22,409-0.89%
22113994 Smartup (SMARTUP)$0.000293$-- SMARTUP$21,020-18.97%
22122281 BitcoinX (BCX)$0.000755$-- BCX$18,509-5.83%
22132470 CoinMeet (MEET)$0.005769$-- MEET$17,1250.8%
22143736 Marginless (MRS)$0.000004$-- MRS$16,274-10%
22153074 Experience Token (EXT)$0.000131$-- EXT$15,7298.78%
22163923 VENJOCOIN (VJC)$7.52$-- VJC$15,4885.56%
22173286 MEX (MEX)$0.000567$-- MEX$15,027-5.3%
22182903 SEER (SEER)$0.000749$-- SEER$14,78713.61%
22191037 Agoras Tokens (AGRS)$0.210947$-- AGRS$14,5618.58%
22204260 Aitheon (ACU)$0.005077$-- ACU$14,5490.61%
22213117 Social Lendin... (SLT)$0.002182$-- SLT$14,2101.69%
22223927 Atlas Token (ATLS)$0.015507$-- ATLS$14,2033.99%
22234668 wave edu coin (WEC)$0.002924$-- WEC$13,950-3.36%
22243653 Baer Chain (BRC)$1.57$-- BRC$13,601-10.62%
22253582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3501.69%
22263983 PATHHIVE (PHV)$0.016803$-- PHV$13,1183.77%
22273993 Emanate (EMT)$0.013923$-- EMT$11,807-0.18%
22283670 ROMToken (ROM)$0.000023$-- ROM$11,662-16.49%
22294073 SPIN Protocol (SPIN)$0.003145$-- SPIN$10,648-2.44%
22304766 KAASO (KAASO)$2.60$-- KAASO$10,427312.56%
22313827 BUDDY (BUD)$0.000007$-- BUD$10,0736.18%
22322262 COMSA [ETH] (CMS)$0.076034$-- CMS$10,0496.06%
22334251 DeepCloud AI (DEEP)$0.001790$-- DEEP$9,847-40.44%
22343123 GSENetwork (GSE)$0.000107$-- GSE$9,562-7.23%
22352266 COMSA [XEM] (CMS)$0.078353$-- CMS$9,18311.72%
22364102 TranslateMe N... (TMN)$0.001422$-- TMN$8,9703.77%
22373743 QUSD (QUSD)$0.012442$-- QUSD$8,9282.93%
22384254 Hintchain (HINT)$0.009586$-- HINT$8,6137.18%
22394560 Tchain (TCH)$0.002989$-- TCH$8,553-6.15%
22402994 Bitcoin File (BIFI)$0.002295$-- BIFI$8,4844.04%
22412740 Influence Chain (INC)$0.001499$-- INC$8,11612.01%
22424077 Maya Preferre... (MAPR)$1277.49$-- MAPR$7,785-10.81%
22433292 CariNet (CIT)$0.002238$-- CIT$7,214-10.71%
22443640 Livepeer (LPT)$2.16$-- LPT$6,672-6.01%
22454042 COINBIG (CB)$0.002369$-- CB$6,54512.48%
22462919 DWS (DWS)$0.000367$-- DWS$6,4620.87%
22474495 VENA (VENA)$0.001636$-- VENA$6,420-0.49%
22484023 Bitcoin BEP2 (BTCB)$8112.33$-- BTCB$6,1173.21%
22494225 Crex Token (CREX)$6.13$-- CREX$5,9770.24%
22503836 HOT Token (HOT)$0.003678$-- HOT$5,6614.46%
22513720 SDUSD (SDUSD)$0.822038$-- SDUSD$5,354-0.38%
22522670 Pixie Coin (PXC)$0.000895$-- PXC$5,2044.17%
22533026 IOV BlockChain (IOV)$0.000168$-- IOV$5,0135.43%
22543832 Big Bang Game... (BBGC)$0.000154$-- BBGC$4,918-0.93%
22554007 B91 (B91)$0.019962$-- B91$4,89385.21%
22564048 MGC Token (MGC)$0.005687$-- MGC$4,5951.07%
22572408 Qube (QUBE)$0.000331$-- QUBE$4,527-5.54%
22582894 OTCBTC Token (OTB)$0.009025$-- OTB$4,492-3.78%
22592950 LemoChain (LEMO)$0.004702$-- LEMO$4,46929.61%
22604783 Dragon Option (DRAGON)$0.000209$-- DRAGON$4,412-12.64%
22613851 Airline & Lif... (ALLN)$0.030137$-- ALLN$4,361-53.82%
22623318 Countinghouse (CHT)$2.26$-- CHT$3,8462.95%
22634291 Krypton Galax... (KGC)$0.001175$-- KGC$3,7372.21%
22644285 Lukki Operati... (LOT)$0.007609$-- LOT$3,6096.54%
22652013 Infinity Econ... (XIN)$0.001928$-- XIN$2,97842.25%
22664012 InnovaMinex (MINX)$0.074073$-- MINX$2,97018.47%
22673888 bitCEO (BCEO)$0.045859$-- BCEO$2,8281.82%
22683320 TCOIN (TCN)$0.025440$-- TCN$2,819-1.39%
22692969 Globalvillage... (GVE)$0.000288$-- GVE$2,7810.71%
22704125 NOIZchain (NOIZ)$0.446971$-- NOIZ$2,7173.52%
22713282 Ti-Value (TV)$0.014918$-- TV$2,489-15.99%
22724111 IDEALCOIN (IDEAL)$0.003376$-- IDEAL$2,487-30.13%
22733004 Volt (ACDC)$0.000153$-- ACDC$2,3370.18%
22744114 Golden Token (GOLD)$0.011107$-- GOLD$2,135-7.67%
22753759 Jinbi Token (JNB)$13.63$-- JNB$2,1111.2%
22764301 Tutor's Diary (TUDA)$0.004028$-- TUDA$1,893-4.78%
22773448 Commerce Data... (CDC)$0.000124$-- CDC$1,878225.23%
22783767 1X2 COIN (1X2)$0.073192$-- 1X2$1,8046.49%
22793253 eosBLACK (BLACK)$0.000671$-- BLACK$1,61327.39%
22804003 Zenon (ZNN)$0.876875$-- ZNN$1,47637.2%
22813939 Tronipay (TRP)$0.036762$-- TRP$1,47130.89%
22823470 Dragon Token (DT)$2.40$-- DT$1,442-0.39%
22833067 XTRD (XTRD)$0.000718$-- XTRD$1,24813.4%
22842911 ORS Group (ORS)$0.035791$-- ORS$1,18143.29%
22852440 Read (READ)$0.001329$-- READ$934-17.15%
22863844 Xtock (XTX)$0.000310$-- XTX$897-24.87%
22873417 Future1coin (F1C)$0.001054$-- F1C$778-6.7%
22883188 SuperEdge (ECT)$0.000030$-- ECT$7378.95%
22894277 DECOIN (DTEP)$0.027251$-- DTEP$57113.86%
22904089 Blockmason Link (BLINK)$0.000383$-- BLINK$503-6.33%
22914214 Agrocoin (AGRO)$0.279879$-- AGROLow Vol-0.18%
22924010 Sparkster (SPRK)$0.001400$-- SPRKLow Vol21.59%
22933745 BiNGO.Fun (777)$0.000229$-- 777Low Vol8.22%
22943498 CapdaxToken (XCD)$0.002870$-- XCDLow Vol0.16%
22951809 TerraNova (TER)$0.018277$-- TERLow Vol3.31%
22962018 EncryptoTel [... (ETT)$0.003211$-- ETTLow Vol1.95%
22973926 Stellar Gold (XLMG)$0.002107$-- XLMGLow Vol-0.23%
22981323 First Bitcoin (BIT)$0.004446$-- BITLow Vol2.42%
22993915 Merebel (MERI)$0.177586$-- MERILow Vol-18.43%
23003726 Bidooh DOOH T... (DOOH)$0.000042$-- DOOHLow Vol36.31%
23011135 ClubCoin (CLUB)$0.041247$-- CLUBLow Vol3.37%
23023456 PlusOneCoin (PLUS1)$0.036418$-- PLUS1Low Vol6.42%
23034093 Uranus (URAC)$0.000732$-- URACLow Vol-7.63%
23043820 BuckHathCoin (BHIG)$0.023545$-- BHIGLow Vol17.38%
23052329 Hyper Pay (HPY)$0.000925$-- HPYLow Vol-0.39%
23064685 Rally (RALLY)$0.000414$-- RALLYLow Vol3.18%
23074792 Agora (VOTE)$0.002227$-- VOTELow Vol-10.55%
23082370 Bitcoin God (GOD)$0.374862$-- GODLow Vol70.1%
23094004 Zerobank (ZB)$0.009384$-- ZBLow Vol1.81%
23104186 Binance GBP S... (BGBP)$1.31$-- BGBPLow Vol0%
23112383 Jingtum Tech (SWTC)$0.000374$-- SWTCLow Vol2.54%
23121398 PROUD Money (PROUD)$0.001976$-- PROUDLow Vol12.76%
23133848 OOOBTC TOKEN (OBX)$0.000741$-- OBXLow Vol-15.42%
23143276 SaveNode (SNO)$0.000165$-- SNOLow Vol-21.73%
23152618 StockChain (SCC)$0.000087$-- SCCLow Vol-5.31%
23163803 Diruna (DRA)$0.000159$-- DRALow Vol-1.53%
23172483 OceanChain (OC)$0.000018$-- OCLow Vol-88.83%
23183989 LevelApp Token (LVL)$0.000082$-- LVLLow Vol3.38%
231958 Sexcoin (SXC)$0.001482$-- SXCLow Vol9.48%
23203304 MobilinkToken (MOLK)$0.000906$-- MOLKLow Vol-18.77%
23211944 Moving Cloud ... (MCC)$0.000280$-- MCCLow Vol5.12%
23223902 MoneroV (XMV)$0.004775$-- XMVLow Vol7.01%
23233504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol3.38%
23242119 BTCMoon (BTCM)$0.000992$-- BTCMLow Vol3.77%
23251623 BlazerCoin (BLAZR)$0.000165$-- BLAZRLow Vol3.36%
23263790 RoboCalls (RC20)$0.000082$-- RC20Low Vol3.38%
23272192 GOLD Reward T... (GRX)$0.000659$-- GRXLow Vol3.38%
23283522 MESSE TOKEN (MESSE)$0.002125$-- MESSELow Vol1.18%
23293972 TRUNK COIN (TRO)$0.000329$-- TROLow Vol3.45%
23303921 Hilux (HLX)$0.002058$-- HLXLow Vol7.69%
23313090 Wiki Token (WIKI)$0.551246$-- WIKILow Vol0.76%
23323110 NewsToken (NEWOS)$0.000229$-- NEWOSLow Vol1.84%
23333212 CottonCoin (COTN)$0.001564$-- COTNLow Vol377.88%
23343109 Ordocoin (RDC)$0.000008$-- RDCLow Vol3.53%
23353160 Infinipay (IFP)$0.000099$-- IFPLow Vol3.38%
23363490 Valuto (VLU)$0.000412$-- VLULow Vol29.22%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.84%
23383954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-67.05%
23394050 Oculor (OCUL)$0.000016$-- OCULLow Vol-31.11%
2340572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2341733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2342918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23431020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23441146 AvatarCoin (AV)$0.051118$-- AVLow Vol0%
23451164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23461351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23471393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23481843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23491865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23501921 SIGMAcoin (SIGMA)$0.000700$-- SIGMALow Vol1.82%
23512101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23522201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23532358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23542488 ValueChain (VLC)$0.002450$-- VLCLow Vol2.86%
23552517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23562522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23572609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23582647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23592654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23612857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23622904 FToken (FT)$0.074477$-- FTLow Vol-5.14%
23632959 WeToken (WT)$0.000101$-- WTLow Vol0%
23643069 NAM COIN (NAM)$0.000056$-- NAMLow Vol1.34%
23653107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol1.11%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol0.86%
23753238 ABCC Token (AT)$0.056137$-- ATLow Vol1.04%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000617$-- ALCLow Vol-26.27%
23803326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol-38.71%
23813328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23823420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol3.38%
23833425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23843450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23853587 Bgogo Token (BGG)$0.001180$-- BGGLow Vol-1.14%
23863692 TOKOK (TOK)$0.004181$-- TOKLow Vol0.41%
23873696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23883697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23893852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23903864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23913865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23923900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23933981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23943984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.88%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay