X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10653.88$190,564,445,21617,886,862 BTC$15,421,657,178-0.45%
21027 Ethereum (ETH)$196.96$21,153,392,039107,397,790 ETH$6,012,473,067-1.88%
352 XRP (XRP)$0.274014$11,752,650,20442,890,708,341 XRP$1,141,005,401-4.25%
41831 Bitcoin Cash (BCH)$318.09$5,712,200,16817,957,563 BCH$1,171,075,146-1.32%
52 Litecoin (LTC)$75.39$4,755,357,91663,074,212 LTC$2,287,177,318-3.2%
61839 Binance Coin (BNB)$28.14$4,377,245,555155,536,713 BNB$237,907,843-2.6%
7825 Tether (USDT)$1.00$4,049,290,0494,043,607,702 USDT$16,302,666,571-0.23%
81765 EOS (EOS)$3.63$3,372,345,009928,234,923 EOS$1,249,216,652-3.19%
93602 Bitcoin SV (BSV)$141.08$2,519,025,38517,854,986 BSV$292,822,956-0.9%
10328 Monero (XMR)$86.66$1,487,402,94617,164,500 XMR$74,835,389-0.41%
11512 Stellar (XLM)$0.069268$1,360,028,16719,634,311,187 XLM$59,195,653-3.08%
123957 UNUS SED LEO (LEO)$1.30$1,303,631,713999,498,893 LEO$8,956,7460.22%
132010 Cardano (ADA)$0.049215$1,275,990,06425,927,070,538 ADA$29,668,976-2.43%
141958 TRON (TRX)$0.017617$1,174,735,28666,682,072,191 TRX$374,713,004-3.11%
15131 Dash (DASH)$95.39$857,498,9298,989,820 DASH$145,520,054-0.9%
161975 Chainlink (LINK)$2.43$851,441,699350,000,000 LINK$78,344,947-3.83%
172011 Tezos (XTZ)$1.17$770,373,125660,373,612 XTZ$7,317,074-4.97%
181376 NEO (NEO)$9.82$692,584,03770,538,831 NEO$242,589,070-2.29%
191720 IOTA (MIOTA)$0.243268$676,171,3912,779,530,283 MIOTA$5,043,939-4%
201321 Ethereum Classic (ETC)$5.86$661,801,933112,842,644 ETC$560,140,1334.01%
213794 Cosmos (ATOM)$2.80$533,607,851190,688,439 ATOM$118,362,945-5.02%
221518 Maker (MKR)$506.39$506,390,2331,000,000 MKR$2,065,610-1.9%
23873 NEM (XEM)$0.055237$497,136,9858,999,999,999 XEM$29,255,375-3.27%
242566 Ontology (ONT)$0.783348$417,802,684533,355,141 ONT$49,028,405-3.77%
253408 USD Coin (USDC)$1.00$417,174,385416,293,111 USDC$114,150,2660.03%
263635 Crypto.com Chain (CRO)$0.044462$406,555,2739,143,835,616 CRO$12,446,952-2.4%
271437 Zcash (ZEC)$52.13$377,037,2547,231,944 ZEC$118,929,129-3.16%
283704 V Systems (VSYS)$0.195769$349,346,8251,784,489,420 VSYS$12,187,206-1.13%
2974 Dogecoin (DOGE)$0.002756$333,059,392120,856,641,083 DOGE$21,172,650-2.06%
301168 Decred (DCR)$26.18$268,689,33110,262,301 DCR$2,419,089-0.72%
313077 VeChain (VET)$0.004535$251,502,22255,454,734,800 VET$26,343,192-1.79%
322502 Huobi Token (HT)$4.94$247,025,10150,000,200 HT$51,170,627-0.12%
331684 Qtum (QTUM)$2.54$243,897,17395,955,820 QTUM$167,954,740-5.59%
342083 Bitcoin Gold (BTG)$13.63$238,786,87117,513,924 BTG$13,004,242-2.78%
351697 Basic Attenti... (BAT)$0.179061$229,059,6101,279,225,522 BAT$18,749,396-3.78%
363662 HedgeTrade (HEDG)$0.778209$224,430,422288,393,355 HEDG$1,346,1534.3%
372563 TrueUSD (TUSD)$1.00$195,502,663195,244,116 TUSD$406,807,341-0.04%
383330 Paxos Standar... (PAX)$1.00$191,718,233191,646,486 PAX$339,111,778-0.26%
391808 OmiseGO (OMG)$1.22$170,833,566140,245,398 OMG$36,401,310-3.21%
401214 Lisk (LSK)$1.22$145,942,407119,468,729 LSK$1,903,219-5.31%
414030 Algorand (ALGO)$0.611878$144,543,295236,229,044 ALGO$58,968,645-8.27%
422577 Ravencoin (RVN)$0.033319$141,154,4104,236,500,000 RVN$7,899,490-1.64%
432222 Bitcoin Diamond (BCD)$0.749765$139,825,895186,492,898 BCD$3,653,568-2.69%
441567 Nano (NANO)$1.04$138,614,463133,248,297 NANO$2,295,3650.32%
453218 Energi (NRG)$6.78$134,846,92219,882,950 NRG$895,1572.4%
463718 BitTorrent (BTT)$0.000633$134,246,596212,116,500,000 BTT$29,729,866-4.67%
472885 Egretia (EGT)$0.029563$124,688,8054,217,777,159 EGT$31,722,067-18.97%
483657 Lambda (LAMB)$0.185661$124,406,328670,073,219 LAMB$34,047,476-1.47%
491274 Waves (WAVES)$1.24$124,138,376100,000,000 WAVES$12,225,240-2.4%
501903 HyperCash (HC)$2.68$116,638,02343,529,781 HC$21,144,704-15.83%
511104 Augur (REP)$10.54$115,935,40611,000,000 REP$9,823,9685.46%
52463 BitShares (BTS)$0.040894$112,058,7822,740,240,000 BTS$3,072,564-2.03%
532874 Aurora (AOA)$0.016952$110,907,2166,542,330,148 AOA$6,960,7352.32%
54109 DigiByte (DGB)$0.009098$110,712,05912,168,327,989 DGB$1,376,481-2.57%
552682 Holo (HOT)$0.000824$109,810,466133,214,575,156 HOT$5,953,021-2.18%
562416 THETA (THETA)$0.124698$108,549,704870,502,690 THETA$1,976,356-0.64%
57372 Bytecoin (BCN)$0.000585$107,680,036184,066,828,814 BCN$16,9310.36%
582405 IOST (IOST)$0.008905$106,979,15212,013,965,609 IOST$14,439,646-0.59%
592099 ICON (ICX)$0.211588$103,773,822490,453,304 ICX$12,966,3484.04%
603116 Insight Chain (INB)$0.292596$102,380,050349,902,689 INB$6,945,280-2.16%
61213 MonaCoin (MONA)$1.54$101,217,97465,729,675 MONA$967,357-2.01%
621896 0x (ZRX)$0.168329$101,063,078600,389,990 ZRX$5,326,793-4.72%
632603 Pundi X (NPXS)$0.000428$100,505,714234,971,468,515 NPXS$1,812,257-1.27%
641521 Komodo (KMD)$0.797042$92,071,630115,516,635 KMD$1,676,613-3.07%
651866 Bytom (BTM)$0.090386$90,612,1701,002,499,275 BTM$9,750,989-5.19%
663829 Nash Exchange (NEX)$2.47$89,251,50136,196,678 NEX$1,568,705-6.62%
673155 Quant (QNT)$6.87$82,887,27412,072,738 QNT$2,772,445-1.61%
681042 Siacoin (SC)$0.001961$81,990,81341,817,047,634 SC$1,241,913-6.07%
69693 Verge (XVG)$0.005034$79,986,86615,890,265,429 XVG$1,216,147-5.53%
702308 Dai (DAI)$1.00$78,632,87378,554,078 DAI$18,997,813-0.16%
712539 Ren (REN)$0.095169$75,715,913795,594,931 REN$2,575,061-0.43%
72291 MaidSafeCoin (MAID)$0.164531$74,458,969452,552,412 MAID$366,059-8.02%
733701 RIF Token (RIF)$0.145077$69,344,036477,980,957 RIF$309,571-1.37%
741750 GXChain (GXC)$1.06$68,879,72865,000,000 GXC$4,499,846-7.57%
751700 Aeternity (AE)$0.240512$67,232,986279,541,221 AE$11,452,099-1.85%
762469 Zilliqa (ZIL)$0.007504$65,190,5338,687,360,058 ZIL$5,478,174-4.43%
771703 Metaverse ETP (ETP)$0.864392$62,759,72872,605,599 ETP$4,199,626-1.1%
781759 Status (SNT)$0.017661$61,292,2633,470,483,788 SNT$16,189,135-3.52%
791925 Waltonchain (WTC)$1.44$60,896,50242,146,962 WTC$3,115,891-1.44%
801230 Steem (STEEM)$0.173945$59,422,923341,619,890 STEEM$717,684-0.92%
811320 Ardor (ARDR)$0.056652$56,595,678998,999,495 ARDR$194,5140.27%
821414 Zcoin (XZC)$6.87$56,251,6938,189,143 XZC$1,350,4980.96%
833437 ABBC Coin (ABBC)$0.100505$55,710,828554,307,762 ABBC$52,557,1310.02%
841776 Crypto.com (MCO)$3.37$53,204,87515,793,831 MCO$3,896,765-1.04%
852300 WAX (WAX)$0.054286$51,181,822942,821,662 WAX$299,362-3.71%
862130 Enjin Coin (ENJ)$0.064606$50,152,061776,278,713 ENJ$2,668,517-1.99%
871455 Golem (GNT)$0.051437$49,608,229964,450,000 GNT$822,487-3.73%
883709 Grin (GRIN)$2.62$48,806,10618,658,320 GRIN$33,235,565-4.65%
892694 Nexo (NEXO)$0.081982$45,909,825560,000,011 NEXO$5,837,761-0.96%
902299 aelf (ELF)$0.091847$45,903,535499,780,000 ELF$8,323,7672.32%
913702 Beam (BEAM)$1.40$45,333,93332,383,600 BEAM$64,898,107-3.8%
922492 Elastos (ELA)$2.83$45,132,27315,926,457 ELA$4,064,802-0.15%
932772 Digitex Futures (DGTX)$0.055915$42,512,827760,309,671 DGTX$1,543,5052.38%
942135 Revain (R)$0.081405$39,436,531484,450,000 R$1,750,196-3.22%
952137 Electroneum (ETN)$0.003966$38,788,1209,780,186,073 ETN$213,305-6.34%
961229 DigixDAO (DGD)$19.31$38,623,9042,000,000 DGD$549,209-0.78%
972631 ODEM (ODE)$0.166621$38,330,169230,043,504 ODE$673,959-2.03%
981343 Stratis (STRAT)$0.384689$38,258,48299,452,991 STRAT$1,267,6912.56%
992586 Synthetix Net... (SNX)$0.302279$37,638,649124,516,059 SNX$43,708-1.8%
1001966 Decentraland (MANA)$0.035776$37,570,3661,050,141,509 MANA$5,970,334-2.51%
1011698 Horizen (ZEN)$5.22$37,305,4587,145,725 ZEN$1,991,209-1.31%
1022900 Project Pai (PAI)$0.025377$36,788,8531,449,681,726 PAI$820,918-1.8%
1033724 SOLVE (SOLVE)$0.110576$36,176,426327,164,058 SOLVE$1,107,9183.03%
1042989 STASIS EURS (EURS)$1.10$35,126,24031,979,207 EURS$402,142-0.82%
105118 ReddCoin (RDD)$0.001191$34,322,99828,808,713,174 RDD$44,947-7.36%
1062213 QASH (QASH)$0.094619$33,116,751350,000,000 QASH$201,162-0.79%
1073890 Matic Network (MATIC)$0.015068$32,776,2442,175,190,262 MATIC$30,968,5613.28%
1081908 Nebulas (NAS)$0.667379$32,453,12848,627,715 NAS$2,646,996-6.43%
1092859 XMax (XMX)$0.001898$32,395,29717,066,241,407 XMX$698,892-9.45%
1101807 Santiment Net... (SAN)$0.516975$32,393,84762,660,371 SAN$3,698-1.9%
1111886 Dent (DENT)$0.000439$32,166,17773,205,838,994 DENT$482,409-2.34%
1121934 Loopring (LRC)$0.035783$32,136,936898,100,716 LRC$3,201,578-2.81%
1132840 QuarkChain (QKC)$0.015184$32,093,8492,113,716,585 QKC$3,422,896-6.52%
1143773 Fetch (FET)$0.066917$32,088,866479,532,264 FET$2,715,353-4.32%
1153871 Newton (NEW)$0.002663$31,818,99911,948,333,332 NEW$3,126,3870.76%
1161087 Factom (FCT)$3.26$31,597,3659,703,133 FCT$60,8900.27%
1172092 NULS (NULS)$0.429558$31,329,85672,935,184 NULS$1,595,593-4.83%
1182570 TomoChain (TOMO)$0.496637$30,961,81562,342,950 TOMO$1,342,1690.98%
1191789 Populous (PPT)$0.569059$30,303,66653,252,246 PPT$1,056,623-4.01%
1202588 Loom Network (LOOM)$0.030823$29,881,931969,457,363 LOOM$814,630-1.78%
1212044 Enigma (ENG)$0.397504$29,747,64474,836,171 ENG$250,258-3.49%
1222457 TrueChain (TRUE)$0.367831$29,270,38779,575,543 TRUE$14,307,554-2.65%
1232447 Crypterium (CRPT)$0.343572$29,150,46284,845,379 CRPT$4,273,107-3.97%
1242946 Proton Token (PTT)$0.003545$28,984,3068,175,335,820 PTT$727,616-1.31%
1252346 WaykiChain (WICC)$0.152989$28,914,990189,000,000 WICC$2,752,444-3.1%
1263945 Harmony (ONE)$0.011228$28,516,7362,539,856,045 ONE$14,434,981-4.34%
1272307 Bibox Token (BIX)$0.260978$28,294,563108,417,395 BIX$7,161,041-1.31%
1283513 Fantom (FTM)$0.015284$27,720,4901,813,658,595 FTM$2,630,304-3.43%
1292394 Telcoin (TEL)$0.000689$26,321,70538,184,744,221 TEL$264,7273.01%
1302246 CyberMiles (CMT)$0.032894$26,315,314800,000,000 CMT$7,593,525-6.44%
1313083 LINA (LINA)$0.099193$26,269,252264,830,682 LINA$1,472,18017.33%
1322530 Fusion (FSN)$0.785628$26,022,32733,122,973 FSN$4,978,687-1.71%
1331982 Kyber Network (KNC)$0.154960$26,012,381167,864,614 KNC$1,883,534-2.13%
1343835 Orbs (ORBS)$0.013854$25,628,4061,849,849,166 ORBS$396,8501.11%
1352062 Aion (AION)$0.075168$25,268,964336,165,810 AION$765,183-4.85%
1361727 Bancor (BNT)$0.401430$25,232,28462,855,941 BNT$599,059-2.19%
1371586 Ark (ARK)$0.221188$25,092,301113,443,488 ARK$345,1120.57%
1383814 Celer Network (CELR)$0.008262$24,983,9743,024,044,341 CELR$17,218,2041.13%
1392021 RChain (RHOC)$0.066550$24,875,764373,789,868 RHOC$34,646-6.23%
1402606 Wanchain (WAN)$0.218425$23,186,324106,152,493 WAN$1,450,841-3.6%
1412057 Eidoo (EDO)$0.436622$23,141,71853,001,765 EDO$608,551-0.62%
1422132 Power Ledger (POWR)$0.054814$22,671,028413,600,286 POWR$480,180-1.4%
1433020 BHPCoin (BHP)$1.28$22,616,96817,673,901 BHP$3,597,113-1.89%
1442444 CRYPTO20 (C20)$0.559665$22,598,96740,379,436 C20$2,460-0.64%
1453884 Function X (FX)$0.248536$22,507,71590,561,206 FX$443,2050.96%
1463822 Theta Fuel (TFUEL)$0.005774$22,160,4953,838,301,572 TFUEL$598,802-1.1%
1472276 Ignis (IGNIS)$0.028222$21,481,010761,143,950 IGNIS$586,500-2.67%
1482992 Apollo Currency (APL)$0.001454$21,353,36014,685,096,531 APL$1,263,120-4.46%
1491680 Aragon (ANT)$0.709751$21,261,85629,956,794 ANT$5,9490.54%
1503695 Hyperion (HYN)$0.063578$20,139,270316,765,917 HYN$582,790-7%
1511772 Storj (STORJ)$0.146379$19,876,433135,787,439 STORJ$577,551-0.98%
1523875 Valor Token (VALOR)$0.983099$19,697,36420,036,000 VALOR$729,177-4.99%
1532777 IoTeX (IOTX)$0.004707$19,391,4554,120,000,000 IOTX$894,249-6.15%
1543066 BitCapitalVendor (BCV)$0.022402$19,212,193857,599,995 BCV$1,013,368-0.29%
1552545 Arcblock (ABT)$0.192060$18,928,29598,554,305 ABT$3,545,594-5.24%
1562424 SingularityNET (AGI)$0.034717$18,735,830539,673,260 AGI$1,267,5903.77%
1571169 PIVX (PIVX)$0.328487$18,651,84856,781,166 PIVX$139,9090.75%
1583280 RealTract (RET)$0.001737$18,415,54510,600,000,000 RET$679,7901.24%
1591637 iExec RLC (RLC)$0.225993$18,095,46280,070,793 RLC$121,102-0.69%
1601788 Metal (MTL)$0.377042$18,091,92947,983,821 MTL$20,834,48423.27%
16166 Nxt (NXT)$0.017854$17,836,417998,999,942 NXT$411,338-1.62%
1622638 Cortex (CTXC)$0.118132$17,695,253149,792,458 CTXC$3,410,9412.38%
1633686 Content Value... (CVNT)$0.033053$17,562,439531,347,835 CVNT$1,774,599-4.33%
1644086 Elrond (ERD)$0.002844$17,536,2066,165,416,547 ERD$8,513,786-1.64%
1651492 Obyte (GBYTE)$24.85$17,483,024703,558 GBYTE$7,5600.07%
1661659 Gnosis (GNO)$15.80$17,455,1931,104,590 GNO$49,5043.14%
1672645 U Network (UUU)$0.001735$17,351,77410,000,000,000 UUU$1,057,438-2.65%
1683325 Robotina (ROX)$0.057278$16,991,731296,654,310 ROX$117,137-1.86%
1691159 SaluS (SLS)$16.72$16,928,6651,012,265 SLS$5,8337.29%
1702830 Seele (SEELE)$0.024418$16,916,555692,776,387 SEELE$1,940,882-5.19%
1711785 Gas (GAS)$1.64$16,629,15310,128,375 GAS$3,764,198-4.05%
1723863 UGAS (UGAS)$0.097059$16,606,749171,099,467 UGAS$226,025-3.15%
1732605 BnkToTheFuture (BFT)$0.022621$16,513,313729,989,999 BFT$516,603-1.43%
1742496 Polymath (POLY)$0.037482$16,380,979437,039,592 POLY$2,842,518-3.42%
1753731 PlayChip (PLA)$0.001164$16,304,52214,009,105,693 PLA$1,697-0.26%
176258 Groestlcoin (GRS)$0.222161$16,264,01373,208,389 GRS$1,359,325-1.14%
1771993 Kin (KIN)$0.000021$15,969,699756,097,560,976 KIN$7,185,225-15.21%
1783714 LTO Network (LTO)$0.085156$15,713,863184,530,353 LTO$1,259,7502.74%
1791826 Particl (PART)$1.92$15,515,4278,069,480 PART$13,512-3.47%
1802251 IoT Chain (ITC)$0.186844$15,510,66083,014,050 ITC$2,653,072-6.03%
1811757 FunFair (FUN)$0.002346$15,362,9326,548,879,189 FUN$170,491-1.59%
1824092 Dusk Network (DUSK)$0.201541$15,349,20076,159,177 DUSK$13,474,440-3.21%
1832934 BitKan (KAN)$0.003625$14,739,3394,065,693,875 KAN$911,816-0.81%
1843154 Davinci Coin (DAC)$0.004092$14,738,8923,601,858,620 DAC$36,250-2.21%
185541 Syscoin (SYS)$0.026222$14,716,977561,243,413 SYS$564,5930.03%
18699 Vertcoin (VTC)$0.288353$14,668,31550,869,272 VTC$265,007-1.84%
1872845 MediBloc [ERC20] (MEDX)$0.004314$14,647,8943,395,360,095 MEDX$1,366,839-0.77%
1881660 TokenCard (TKN)$0.471214$14,588,98530,960,425 TKN$1,823-6.16%
189789 Nexus (NXS)$0.223690$14,343,98164,124,502 NXS$209,096-1.57%
1901681 PRIZM (PZM)$0.270382$14,195,85252,502,900 PZM$83,6425.57%
1911758 TenX (PAY)$0.120489$14,044,780116,565,260 PAY$250,4880.8%
1924036 Contentos (COS)$0.032923$14,040,204426,451,114 COS$9,482,314-3.28%
1931923 Tierion (TNT)$0.031887$13,662,995428,481,269 TNT$734,830-2.8%
1943175 TTC (TTC)$0.039459$13,405,025339,723,378 TTC$201,6910.11%
1953600 Humanscape (HUM)$0.000325$13,289,52640,900,481,004 HUM$21,0933.79%
1961816 Civic (CVC)$0.037917$12,994,038342,699,977 CVC$1,209,848-2.12%
1972533 Restart Energ... (MWAT)$0.028552$12,926,724452,750,000 MWAT$142,4234.27%
1982345 High Performa... (HPB)$0.295065$12,870,70343,619,949 HPB$3,469,148-1.45%
1991475 Incent (INCNT)$0.278591$12,819,82546,016,571 INCNT$39,174-3.6%
2002473 All Sports (SOC)$0.008536$12,803,4711,499,865,882 SOC$4,198,7000.25%
2012608 Mithril (MITH)$0.020192$12,725,525630,238,777 MITH$1,468,263-1.5%
2022243 Dragonchain (DRGN)$0.053181$12,679,421238,421,940 DRGN$119,765-2.8%
2031619 Skycoin (SKY)$0.792186$12,674,98316,000,000 SKY$275,729-1.36%
2041712 Quantum Resis... (QRL)$0.183682$12,647,10368,853,175 QRL$892-2.01%
2053126 ProximaX (XPX)$0.002028$12,365,3516,097,456,550 XPX$433,928-7.34%
2061864 Blox (CDT)$0.018215$12,287,710674,579,184 CDT$545,3346.31%
2073783 Ankr (ANKR)$0.004561$12,200,6102,674,889,026 ANKR$2,974,213-2.47%
2083920 Diamond Platf... (DPT)$14.00$12,062,106861,719 DPT$37,314-2.54%
2094057 Aladdin (ADN)$0.000454$12,027,60026,508,855,738 ADN$6,044,7621.87%
210201 Einsteinium (EMC2)$0.054827$11,998,807218,847,917 EMC2$93,286-1.55%
2112303 MediBloc [QRC20] (MED)$0.004044$11,995,0822,966,384,100 MED$143,94615.1%
2122476 Ruff (RUFF)$0.012231$11,992,015980,500,000 RUFF$421,127-3.33%
2133930 Thunder Token (TT)$0.004125$11,969,9392,901,919,605 TT$879,696-2.57%
2141403 FirstBlood (1ST)$0.139102$11,901,34985,558,371 1ST$87,4799.53%
2153139 DxChain Token (DX)$0.000257$11,889,66046,250,000,000 DX$36,146-1.96%
2164167 Bitrue Coin (BTR)$0.084400$11,824,395140,100,001 BTR$904,953-2.74%
2172843 Ether Zero (ETZ)$0.071386$11,737,681164,424,945 ETZ$1,989,557-0.9%
218460 Clams (CLAM)$3.14$11,736,1963,734,492 CLAM$2,6221.76%
2193612 Business Cred... (BCAC)$0.035699$11,732,971328,659,596 BCAC$187,9860.98%
2204182 GoWithMi (GMAT)$0.004367$11,647,3332,667,100,000 GMAT$287,104-1.97%
2211358 EDC Blockchain (EDC)$0.004357$11,637,3302,670,646,025 EDC$360,862-5.17%
2222945 ContentBox (BOX)$0.012504$11,574,735925,709,105 BOX$140,991-1.93%
2232204 B2BX (B2B)$0.695537$11,538,71716,589,646 B2B$46,0011.03%
2243441 Divi (DIVI)$0.009615$11,524,8251,198,598,574 DIVI$165,931-0.83%
2252474 Matrix AI Net... (MAN)$0.062975$11,518,348182,904,607 MAN$2,624,10146.07%
2262661 Tripio (TRIO)$0.003107$11,389,1213,665,070,012 TRIO$3,536,617-2.04%
2272826 Zipper (ZIP)$0.000702$11,364,99016,199,999,812 ZIP$6,012,417-3.43%
2282780 NKN (NKN)$0.032385$11,334,821350,000,000 NKN$1,416,987-5.44%
2292650 CommerceBlock (CBT)$0.065055$11,330,486174,166,686 CBT$5,286-1.37%
2301026 Aeon (AEON)$0.713883$11,301,81215,831,459 AEON$4,200-3.46%
2313964 Reserve Rights (RSR)$0.002763$11,271,8614,079,834,931 RSR$3,328,345-2.96%
2321876 Dentacoin (DCN)$0.000034$11,069,698325,187,527,265 DCN$183,9771.38%
2333418 Metadium (META)$0.008884$11,064,0251,245,430,304 META$299,098-1.08%
2343 Namecoin (NMC)$0.749936$11,051,35514,736,400 NMC$8,035-3.31%
2352289 Gifto (GTO)$0.018234$11,017,423604,212,222 GTO$2,921,6962.45%
2362760 Cred (LBA)$0.019778$10,975,988554,971,570 LBA$616,207-1.65%
2372455 PressOne (PRS)$0.038528$10,970,500284,742,628 PRS$70,142-3.53%
2381954 Moeda Loyalty... (MDA)$0.553087$10,856,48719,628,888 MDA$167,067-5.11%
2391779 Wagerr (WGR)$0.053024$10,845,038204,532,166 WGR$9,1745.02%
2403147 HYCON (HYC)$0.005462$10,835,0051,983,597,662 HYC$617,6280.32%
2412034 Everex (EVX)$0.464789$10,690,15123,000,000 EVX$1,349,183-1.77%
2423826 TOP (TOP)$0.003668$10,631,6662,898,733,683 TOP$1,825,545-3.44%
2433617 ILCoin (ILC)$0.044358$10,558,103238,019,969 ILC$641,3052.43%
2442939 Data Transact... (XD)$0.053881$10,541,052195,636,138 XD$281,799-4.01%
2453874 IRISnet (IRIS)$0.028467$10,474,448367,953,419 IRIS$2,496,8136.26%
2465 Peercoin (PPC)$0.409200$10,468,57325,583,053 PPC$96,998-5.96%
2472043 Cindicator (CND)$0.007139$10,322,3901,445,976,590 CND$87,6413.42%
2482335 Lightning Bit... (LBTC)$2.67$10,314,0413,860,808 LBTC$6,580,225-3.45%
2492711 doc.com Token (MTC)$0.014570$10,295,616706,635,822 MTC$79,760-3.5%
2502930 Everipedia (IQ)$0.002275$10,250,5024,506,302,133 IQ$306,096-3.1%
2513928 IDEX (IDEX)$0.022986$10,128,637440,647,745 IDEX$10,7589.1%
2522937 VITE (VITE)$0.023620$9,806,017415,162,655 VITE$1,004,700-3.41%
2532297 Storm (STORM)$0.001544$9,624,3726,233,699,550 STORM$72,525-2.73%
2542698 Hydro (HYDRO)$0.000911$9,564,86510,503,999,061 HYDRO$464,091-13.74%
2553846 VeriBlock (VBK)$0.019178$9,535,662497,227,970 VBK$16,629-0.68%
2563631 FOAM (FOAM)$0.033891$9,525,314281,053,828 FOAM$18,5272.97%
2573847 Contents Prot... (CPT)$0.003485$9,502,6062,727,067,023 CPT$178,6203.32%
2582776 Travala.com (AVA)$0.213460$9,452,73644,283,312 AVA$606,307129.53%
2592320 UTRUST (UTK)$0.020974$9,438,412450,000,000 UTK$445,184-6.57%
2603683 Aencoin (AEN)$0.035867$9,385,738261,682,923 AEN$308,017-1.55%
2613985 Origo (OGO)$0.026020$9,317,833358,101,149 OGO$2,873,9875.41%
2622507 THEKEY (TKY)$0.001841$9,314,6835,060,038,287 TKY$31,924-4.94%
2631918 Achain (ACT)$0.009791$9,301,753949,999,998 ACT$849,408-2.88%
2642161 Raiden Networ... (RDN)$0.182040$9,210,13050,593,936 RDN$1,745,083-6.81%
2652540 Litecoin Cash (LCC)$0.014252$9,129,818640,583,707 LCC$131,109-2.83%
2663244 Mindexcoin (MIC)$0.013350$9,125,708683,595,545 MIC$1,949,9248%
2674173 Levolution (LEVL)$0.425944$9,115,96421,401,801 LEVL$121,5902.86%
2682364 TokenClub (TCT)$0.018885$9,091,552481,425,335 TCT$394,4180.35%
2693756 #MetaHash (MHC)$0.006743$9,057,5841,343,216,342 MHC$1,017,645-5.13%
2702643 Sentinel (SENT)$0.004523$9,046,1051,999,969,999 SENT$1,448,462-13.42%
2713029 ZelCash (ZEL)$0.121555$8,941,20173,556,600 ZEL$393,4384.66%
2722556 Credits (CS)$0.054131$8,926,754164,908,814 CS$859,784-0.14%
2733637 Aergo (AERGO)$0.085243$8,859,669103,934,838 AERGO$4,636,4303.69%
2742096 Ripio Credit ... (RCN)$0.017346$8,796,773507,139,428 RCN$321,01615.58%
275573 Burst (BURST)$0.004226$8,693,0382,056,950,633 BURST$2,523-0.2%
2762861 GoChain (GO)$0.011242$8,655,066769,914,324 GO$238,307-1.28%
2772896 Mainframe (MFT)$0.001004$8,644,7988,611,706,301 MFT$245,784-5.06%
2784011 Bitsdaq (BQQQ)$0.004760$8,629,2511,813,049,162 BQQQ$10,250-5.54%
2792458 Odyssey (OCN)$0.001284$8,579,3506,683,622,960 OCN$578,220-3.61%
2804115 Pivot Token (PVT)$0.001664$8,545,2875,135,200,000 PVT$1,804,752-0.09%
2812529 Cashaa (CAS)$0.011283$8,539,953756,876,542 CAS$950-2.81%
2821636 XTRABYTES (XBY)$0.019710$8,475,454430,000,000 XBY$870-6.97%
2833997 BlockStamp (BST)$0.448425$8,432,50518,804,710 BST$703,314-0.24%
2843850 OTOCASH (OTO)$0.391591$8,347,09621,315,864 OTO$194,7141.05%
2852235 Time New Bank (TNB)$0.002995$8,280,3682,764,277,210 TNB$139,047-1.03%
286707 Blocknet (BLOCK)$1.37$8,258,6516,043,733 BLOCK$16,696-16.6%
2873855 Locus Chain (LOCUS)$0.011295$8,213,364727,180,591 LOCUS$155,804-4.93%
2882071 Request (REQ)$0.011234$8,199,857729,892,220 REQ$161,975-4.56%
2891834 Pillar (PLR)$0.031615$8,199,399259,348,201 PLR$6540.81%
2902902 POPCHAIN (PCH)$0.009274$8,192,961883,413,384 PCH$305,083-10.59%
2911817 Ethos (ETHOS)$0.083095$8,111,90597,621,898 ETHOS$164,381-3.81%
2922955 Cosmo Coin (COSM)$0.012008$8,054,575670,780,889 COSM$372,078-1.44%
29364 FLO (FLO)$0.052632$8,001,582152,028,026 FLO$11,393-2.43%
2942709 Morpheus Labs (MITX)$0.022900$7,978,050348,379,945 MITX$1,299,740-6.69%
2951955 Neblio (NEBL)$0.537270$7,942,34614,782,769 NEBL$178,208-1.94%
296624 bitCNY (BITCNY)$0.141770$7,915,60855,834,000 BITCNY$162,337,974-0.25%
2971592 TaaS (TAAS)$0.969323$7,896,1108,146,001 TAAS$7471.92%
2981974 Propy (PRO)$0.162565$7,717,52847,473,486 PRO$517,454-0.16%
2993811 IntelliShare (INE)$0.044386$7,649,267172,334,296 INE$295,372-3.38%
3001996 SALT (SALT)$0.094657$7,599,42280,283,637 SALT$99,346-6.2%
3013948 TERA (TERA)$0.008932$7,544,677844,711,128 TERA$910,3880.51%
3022066 Everus (EVR)$0.016451$7,513,009456,695,280 EVR$1,6824.7%
3031828 SmartCash (SMART)$0.005221$7,381,3671,413,859,298 SMART$133,426-2.44%
3041814 Metrix Coin (MRX)$0.000533$7,350,54713,797,631,368 MRX$2,854-2.8%
3052446 DATA (DTA)$0.000775$7,348,3699,487,493,344 DTA$157,542-0.46%
3062591 Dropil (DROP)$0.000323$7,346,48422,738,507,185 DROP$1,151,352-0.2%
3071405 Pepe Cash (PEPECASH)$0.010440$7,327,710701,884,009 PEPECASH$733-1.04%
3083164 PumaPay (PMA)$0.000322$7,294,05422,649,131,265 PMA$95,424-12%
3092375 QunQun (QUN)$0.011322$7,291,963644,080,168 QUN$720,3991.84%
3102143 Streamr DATAcoin (DATA)$0.010642$7,206,479677,154,514 DATA$72,746-3.77%
3112576 Tokenomy (TEN)$0.035947$7,189,335200,000,000 TEN$170,267-1.02%
312377 NavCoin (NAV)$0.107388$7,086,75965,991,828 NAV$92,360-0.72%
3132665 Dero (DERO)$0.877891$7,082,6798,067,839 DERO$800,6191.03%
3143306 Gemini Dollar (GUSD)$1.01$7,075,0057,005,362 GUSD$2,691,464-1.8%
3154134 Akropolis (AKRO)$0.017524$7,009,439400,001,020 AKRO$737,296-5.12%
3162287 LockTrip (LOC)$0.464623$6,947,11614,952,163 LOC$126,3990.43%
3171732 Numeraire (NMR)$5.15$6,943,8861,349,328 NMR$48,5308.01%
3182627 TokenPay (TPAY)$0.427044$6,935,35516,240,379 TPAY$100,9136.5%
3192316 DeepBrain Chain (DBC)$0.002145$6,862,7433,200,000,000 DBC$209,787-2.28%
3202633 Stakenet (XSN)$0.078724$6,859,35087,131,345 XSN$834,429-1.89%
3212559 Cube (AUTO)$0.001009$6,834,5426,774,940,000 AUTO$157,127-4.15%
3222544 Nucleus Vision (NCASH)$0.001167$6,815,3285,837,923,023 NCASH$473,675-1.42%
3232727 Bezant (BZNT)$0.010519$6,804,258646,867,000 BZNT$559,386-5.96%
3242505 Bluzelle (BLZ)$0.032205$6,721,782208,719,070 BLZ$82,412-0.91%
3252763 Morpheus.Network (MRPH)$0.208161$6,711,71132,242,869 MRPH$256,343-1.65%
3261937 Po.et (POE)$0.002136$6,709,6583,141,592,653 POE$49,707-4.78%
3272277 SmartMesh (SMT)$0.004971$6,663,8561,340,519,343 SMT$57,849-1.59%
3281768 AdEx (ADX)$0.090167$6,621,03573,430,701 ADX$133,570-4.78%
3292673 Own (CHX)$0.082409$6,544,27479,412,586 CHX$631,600-12.72%
3302873 Metronome (MET)$0.692037$6,540,7939,451,504 MET$58,431-0.15%
3312735 Content Neutr... (CNN)$0.000167$6,535,90439,035,223,816 CNN$1,055,58115.81%
3321312 Steem Dollars (SBD)$0.848493$6,530,8367,696,979 SBD$17,918-1.1%
3332428 Scry.info (DDD)$0.014788$6,507,691440,057,074 DDD$260,159-1.16%
3342369 Insolar (INS)$0.197028$6,403,40032,500,000 INS$604,363-4.79%
3353922 Tarush (TAS)$0.001065$6,392,5496,000,000,000 TAS$727,17610.62%
3362602 NaPoleonX (NPX)$0.289084$6,323,64321,874,750 NPX$128,0247.05%
3372223 BLOCKv (VEE)$0.002374$6,318,3792,661,778,006 VEE$1,018-6.44%
3382296 OST (OST)$0.009571$6,296,287657,839,263 OST$146,862-4.3%
3392766 Cryptaur (CPT)$0.000681$6,270,7429,206,747,134 CPT$17,5420.53%
3402748 Loki (LOKI)$0.148364$6,257,32142,175,549 LOKI$34,3825.11%
3412267 Tael (WABI)$0.107483$6,186,46057,557,387 WABI$103,015-2.07%
3421726 ZrCoin (ZRC)$1.34$6,126,8784,562,147 ZRC$46,412-1.75%
3432212 Quantstamp (QSP)$0.009923$6,125,869617,314,171 QSP$56,091-4.77%
3444001 MenaPay (MPAY)$0.069383$6,121,26388,224,362 MPAY$24,4621.75%
3451172 Safex Token (SFT)$0.005434$6,102,4481,123,081,182 SFT$1,7431.56%
346470 Viacoin (VIA)$0.263233$6,094,47023,152,415 VIA$44,345-2.38%
347406 Boolberry (BBR)$0.458967$6,061,78213,207,454 BBR$7,461-0.26%
3481609 Asch (XAS)$0.064026$5,977,13793,355,331 XAS$251,5983.33%
3493609 CWV Chain (CWV)$0.001708$5,947,3213,481,745,230 CWV$480,508-3.08%
3502554 Lympo (LYM)$0.007173$5,929,559826,672,989 LYM$166,787-4.61%
3514038 MovieBloc (MBL)$0.001649$5,926,5983,594,711,886 MBL$606,529-3.46%
352268 WhiteCoin (XWC)$0.023583$5,900,199250,183,629 XWC$126,590-10.58%
3533944 Artfinity (AT)$0.049037$5,797,061118,217,947 AT$2,229,4920.75%
3541984 Substratum (SUB)$0.015104$5,785,339383,021,000 SUB$7,717-17.24%
3551711 Electra (ECA)$0.000201$5,736,25528,580,020,072 ECA$16,058-3.19%
356558 Emercoin (EMC)$0.129173$5,725,12344,321,402 EMC$16,2628.85%
3572341 SwftCoin (SWFTC)$0.001560$5,677,0153,639,990,384 SWFTC$2,146,6846.11%
3582868 Constellation (DAG)$0.004295$5,612,2911,306,854,874 DAG$165,2877.63%
3592991 NIX (NIX)$0.129469$5,598,88943,245,163 NIX$101,3184.52%
3601654 Bitcore (BTX)$0.323375$5,587,28117,278,003 BTX$640-4.33%
3611853 OAX (OAX)$0.074047$5,563,15475,130,082 OAX$184,180-2.88%
362405 DigitalNote (XDN)$0.000746$5,498,3747,372,476,768 XDN$4,749-3.14%
3632503 DMarket (DMT)$0.096484$5,492,04556,921,773 DMT$194,1950.12%
3644020 USDQ (USDQ)$0.995280$5,482,2375,508,233 USDQ$127,099-0.37%
3652933 BitMart Token (BMX)$0.035063$5,480,486156,304,677 BMX$756,219-2.29%
3662112 Red Pulse Pho... (PHX)$0.006587$5,464,397829,588,687 PHX$471,7821.41%
3672181 Genesis Vision (GVT)$1.23$5,453,3764,426,883 GVT$190,546-2.76%
3682835 Endor Protocol (EDR)$0.007065$5,452,986771,819,907 EDR$1,086,271-2.5%
3692430 Hydro Protocol (HOT)$0.007722$5,420,946702,000,000 HOT$254,78810.79%
370132 Counterparty (XCP)$2.07$5,411,8812,615,445 XCP$1,048-2.1%
3711771 DAO.Casino (BET)$0.032050$5,361,084167,270,821 BET$4,243-11.97%
3722686 Lendingblock (LND)$0.006930$5,358,236773,241,706 LND$46,618-6.76%
3732915 Moss Coin (MOC)$0.018617$5,348,607287,299,632 MOC$189,812-2.58%
3742524 Universa (UTNP)$0.002889$5,341,6281,848,760,649 UTNP$27,218-9.24%
3753911 Ocean Protocol (OCEAN)$0.018899$5,304,351280,675,148 OCEAN$668,038-8.32%
3763475 BOX Token (BOX)$0.052911$5,270,64399,614,138 BOX$33,040-0.87%
3772400 OneRoot Network (RNT)$0.018513$5,258,957284,073,817 RNT$2,807,0852.14%
3783853 MultiVAC (MTV)$0.006563$5,185,127790,000,000 MTV$282,458-13.08%
3791552 Melon (MLN)$4.37$5,181,1401,186,787 MLN$8,176-3.14%
3802538 Nectar (NEC)$0.062826$5,173,95182,353,022 NEC$500-0.03%
3813956 BOMB (BOMB)$5.39$5,168,531959,706 BOMB$813,70927.08%
3822599 Noah Coin (NOAH)$0.000158$5,154,87132,687,957,978 NOAH$420,0631.55%
3832275 ProChain (PRA)$0.103477$5,128,62849,562,749 PRA$315,929-4.2%
3842642 CyberVein (CVT)$0.004812$5,102,1531,060,404,496 CVT$65,3653.68%
3852499 SwissBorg (CHSB)$0.008838$5,089,287575,821,133 CHSB$32,4676.4%
3862291 Genaro Network (GNX)$0.019850$5,071,698255,507,139 GNX$127,9052.34%
3872862 Smartshare (SSP)$0.001086$5,036,8334,639,918,911 SSP$1,344,9090.84%
3883988 VNT Chain (VNT)$0.001997$5,030,7062,518,558,068 VNT$137,141-2.31%
3892739 Digix Gold Token (DGX)$48.37$4,999,941103,359 DGX$39,496-1.4%
3904156 ImageCoin (IMG)$0.415509$4,998,84512,030,643 IMG$1,093,852-11.08%
3912095 BOScoin (BOS)$0.007596$4,981,575655,825,453 BOS$28,289-2.06%
3923722 TEMCO (TEMCO)$0.001852$4,967,2552,682,198,862 TEMCO$265,180-1.81%
3931505 Spectrecoin (XSPEC)$0.219437$4,925,35922,445,451 XSPEC$6,489-4.3%
3942379 Kcash (KCASH)$0.010817$4,819,151445,499,083 KCASH$2,121,196-1.36%
3952274 MediShares (MDS)$0.006495$4,814,391741,294,311 MDS$88,678-3.09%
3962313 SIRIN LABS Token (SRN)$0.009780$4,810,172491,820,906 SRN$63,644-0.15%
3973845 V-ID (VIDT)$0.164676$4,775,35028,998,424 VIDT$640,974-1.36%
3982482 CPChain (CPC)$0.012661$4,770,397376,765,852 CPC$672,842-1.23%
3994006 STPT (STPT)$0.019484$4,702,799241,369,575 STPT$1,699,3607.95%
4003715 Cajutel (CAJ)$3.46$4,678,0861,352,389 CAJ$20,5833.16%
4012689 Rublix (RBLX)$0.225018$4,676,15720,781,284 RBLX$22,032-2.8%
4022691 Penta (PNT)$0.000223$4,663,11820,904,176,545 PNT$257,1471.96%
4033327 SIX (SIX)$0.016999$4,654,026273,776,596 SIX$906,20712.11%
4042737 Global Social... (GSC)$0.008571$4,649,232542,448,121 GSC$464,1358.74%
4054053 Q DAO Governa... (QDAO)$55.07$4,636,24384,191 QDAO$116,3240.83%
4062467 OriginTrail (TRAC)$0.016047$4,604,490286,928,834 TRAC$11,5602.36%
4078 Feathercoin (FTC)$0.018521$4,593,488248,011,400 FTC$3,904-4.16%
4082498 Jibrel Network (JNT)$0.026979$4,588,650170,080,886 JNT$36,91813.01%
4092484 Hi Mutual Soc... (HMC)$0.011288$4,561,644404,100,000 HMC$283,585-2.61%
4102459 indaHash (IDH)$0.011330$4,531,212399,936,259 IDH$21,24770.13%
4112064 Maecenas (ART)$0.077509$4,522,44858,347,481 ART$68,652-4.3%
4122876 Ternio (TERN)$0.013531$4,521,436334,161,876 TERN$9,1360.27%
4131930 Primas (PST)$0.084382$4,446,29552,692,565 PST$1,153,242-4.11%
4142336 Game.com (GTC)$0.005836$4,443,431761,444,190 GTC$203,282-3.54%
4152765 XYO (XYO)$0.000534$4,429,8638,295,439,522 XYO$10,9200.02%
4161409 SingularDTV (SNGLS)$0.007379$4,427,407600,000,000 SNGLS$732,7060.83%
4171784 Polybius (PLBT)$1.10$4,366,3483,969,565 PLBT$4,460-2.72%
418254 Gulden (NLG)$0.010016$4,333,686432,654,797 NLG$27,437-4.2%
4192506 Swarm (SWM)$0.050428$4,298,46485,239,340 SWM$141,9600.9%
4203951 Pirate Chain (ARRR)$0.037466$4,289,998114,504,925 ARRR$6,050-7.38%
4212553 Refereum (RFR)$0.001057$4,258,3674,028,029,189 RFR$244,983-3.69%
4223842 Caspian (CSP)$0.009703$4,239,628436,961,105 CSP$121,72322.48%
4232982 MVL (MVL)$0.000552$4,219,2827,649,476,413 MVL$103,70612.5%
4242058 AirSwap (AST)$0.028126$4,218,843150,000,000 AST$466,914-4.14%
425584 NativeCoin (N8V)$0.194970$4,203,98121,562,242 N8V$220,86411.25%
4262725 Skrumble Network (SKM)$0.004092$4,180,5241,021,680,996 SKM$3,052,9885.57%
4271947 Monetha (MTH)$0.012186$4,162,143341,543,900 MTH$114,5060.27%
428588 Ubiq (UBQ)$0.097264$4,144,34542,609,099 UBQ$2,298-3.05%
4292471 Smartlands (SLT)$0.808125$4,122,1605,100,896 SLT$1,076-3.57%
4304056 Ampleforth (AMPL)$0.690351$4,112,0355,956,443 AMPL$311,0790.74%
4313648 CoinUs (CNUS)$0.012066$4,102,498340,000,000 CNUS$7,471-37.87%
4322429 Mobius (MOBI)$0.007964$4,101,954515,082,884 MOBI$1,387-1.93%
4333784 OVCODE (OVC)$0.093529$4,101,15543,848,912 OVC$80,933-3.84%
4342398 Selfkey (KEY)$0.001417$4,063,5962,868,184,470 KEY$170,700-6.91%
4352998 Vexanium (VEX)$0.006366$4,061,030637,918,298 VEX$252,595-0.83%
4363719 StableUSD (USDS)$1.00$4,046,1934,029,448 USDS$301,155-0.79%
4373642 Trade Token X (TIOX)$0.046840$4,006,79185,542,678 TIOX$3,248-9.91%
4383661 Stronghold Token (SHX)$0.001179$3,978,2813,373,355,433 SHX$3,132-4.74%
4392644 eosDAC (EOSDAC)$0.005985$3,954,695660,755,177 EOSDAC$32,810-6.64%
4402535 DADI (DADI)$0.052633$3,945,24874,957,758 DADI$111,016-1.36%
4412153 Aeron (ARN)$0.199993$3,937,46119,688,000 ARN$888,628-2.28%
44242 Primecoin (XPM)$0.136864$3,929,94528,714,264 XPM$11,6020.66%
4431856 district0x (DNT)$0.006545$3,927,191600,000,000 DNT$115,699-1.84%
4442239 Aave (LEND)$0.003469$3,914,4581,128,357,877 LEND$176,928-3.46%
4452149 Unikoin Gold (UKG)$0.027155$3,906,153143,847,371 UKG$24,900-2.32%
4463281 Quanta Utilit... (QNTU)$0.000133$3,891,90029,279,582,414 QNTU$23,119-11.76%
4473376 Darico Ecosys... (DEC)$0.075476$3,890,31351,543,807 DEC$3,022-30.29%
4483772 STEM CELL COIN (SCC)$0.012119$3,886,007320,658,118 SCC$33,0883.88%
4491983 VIBE (VIBE)$0.014913$3,879,459260,136,427 VIBE$123,527-2.18%
4502060 Change (CAG)$0.122473$3,879,17031,673,646 CAG$26,344-0.55%
4511949 Agrello (DLT)$0.045070$3,875,04585,978,873 DLT$67,912-3.66%
4521899 YOYOW (YOYOW)$0.012878$3,863,273299,997,894 YOYOW$77,8700.51%
4532866 Sentinel Prot... (UPP)$0.012552$3,815,796303,994,835 UPP$128,814-1.55%
4542359 Polis (POLIS)$0.598977$3,812,9126,365,709 POLIS$5,4167.3%
4553081 Omnitude (ECOM)$0.058002$3,759,28664,813,301 ECOM$4,1180.42%
4563958 RedFOX Labs (RFOX)$0.038041$3,735,57698,198,495 RFOX$86,5922.2%
4572468 LinkEye (LET)$0.006210$3,725,747600,000,000 LET$929,197-6.1%
4583040 CanonChain (CZR)$0.006762$3,723,956550,750,947 CZR$364,1361.35%
4593628 Machine Xchan... (MXC)$0.004631$3,702,066799,489,740 MXC$2,957,992-4.62%
4603932 Connect Coin (XCON)$0.094910$3,701,19438,996,796 XCON$20,81232.14%
4612061 BlockMason Cr... (BCPT)$0.031687$3,680,677116,158,667 BCPT$265,520-1.34%
4623466 Insureum (ISR)$0.017208$3,674,770213,551,283 ISR$12,921-13.71%
4632838 PCHAIN (PI)$0.008256$3,630,135439,695,847 PI$566,751-2.44%
4642344 AppCoins (APPC)$0.036203$3,622,241100,054,312 APPC$80,127-0.12%
4651989 COS (COS)$0.030188$3,603,624119,372,705 COS$21,987-2.64%
4661500 Wings (WINGS)$0.037387$3,603,34196,379,730 WINGS$40,484-1.45%
4673136 MEET.ONE (MEETONE)$0.001881$3,598,9721,913,271,866 MEETONE$90,086-2.4%
4682511 WePower (WPR)$0.005878$3,575,315608,221,473 WPR$178,396-3.79%
4691050 Shift (SHIFT)$0.264432$3,531,80613,356,194 SHIFT$5,4781.07%
470170 BlackCoin (BLK)$0.056079$3,530,31462,952,213 BLK$15,5130.15%
4713618 STACS (STACS)$0.006736$3,476,102516,048,102 STACS$5,649-10.31%
4722081 Ambrosus (AMB)$0.023942$3,461,812144,590,975 AMB$118,681-2.34%
4731786 SunContract (SNC)$0.028104$3,448,632122,707,503 SNC$353,649-0.7%
4742548 POA Network (POA)$0.014194$3,435,311242,023,925 POA$171,228-2.31%
4753200 Nasdacoin (NSD)$0.167329$3,419,36320,434,930 NSD$476,127-10.9%
4762466 aXpire (AXPR)$0.012033$3,410,889283,454,203 AXPR$253,73311.28%
4773260 AMO Coin (AMO)$0.000371$3,407,0099,175,407,381 AMO$39,449-3.86%
4783052 Eligma Token (ELI)$0.016968$3,384,411199,459,696 ELI$36,122-1.22%
4791298 LBRY Credits (LBC)$0.012921$3,379,549261,547,528 LBC$7,506-6.04%
4802321 QLC Chain (QLC)$0.013950$3,348,015240,000,000 QLC$206,3012%
4812953 Blue Whale EX... (BWX)$0.083790$3,318,25639,602,182 BWX$46,3130.61%
4822546 Remme (REM)$0.004986$3,287,600659,315,410 REM$278,2672.36%
4832392 Bottos (BTO)$0.005993$3,272,208545,990,153 BTO$145,031-3.08%
4842031 Hubii Network (HBT)$0.214685$3,250,94215,142,834 HBT$1,607-43.41%
4852354 GET Protocol (GET)$0.284967$3,245,27611,388,258 GET$1,343-17.33%
486760 OKCash (OK)$0.043323$3,236,49474,706,967 OK$8,805-0.27%
4871723 SONM (SNM)$0.008957$3,220,938359,600,000 SNM$129,005-3.68%
4882558 Insights Network (INSTAR)$0.022091$3,205,482145,103,887 INSTAR$27,332-0.04%
4892847 Abyss Token (ABYSS)$0.014022$3,196,081227,939,117 ABYSS$94,3510.09%
4902019 Viberate (VIB)$0.016511$3,164,959191,689,794 VIB$234,552-2.33%
4913733 S4FE (S4F)$0.011822$3,154,468266,824,233 S4F$3,662-7.8%
4922552 IHT Real Esta... (IHT)$0.004558$3,139,825688,815,674 IHT$55,995-6.99%
4932659 Dignity (DIG)$0.005965$3,120,080523,036,421 DIG$132,864-3.08%
4943514 SINOVATE (SIN)$0.004801$3,086,840642,974,411 SIN$39,032-2.05%
495576 GameCredits (GAME)$0.043889$3,065,01269,836,100 GAME$5,1292.29%
4962841 LoyalCoin (LYL)$0.000571$3,056,6605,353,626,190 LYL$147,172-12.2%
4971719 Peerplays (PPY)$0.678403$3,053,8574,501,541 PPY$231,55124.42%
4983297 Gene Source C... (GENE)$0.008095$3,035,901375,044,800 GENE$29,690-10.42%
4992348 Measurable Da... (MDT)$0.005462$3,031,106554,984,069 MDT$2,735,276-3.17%
5003474 YGGDRASH (YEED)$0.000553$3,012,1235,447,415,594 YEED$137,102-3.01%
5013727 Flowchain (FLC)$4.34$2,994,395690,073 FLC$158,171-2.4%
5022879 Origin Sport (ORS)$0.016650$2,989,343179,538,858 ORS$7,502,452-10.64%
5032480 Qitmeer (HLC)$0.007670$2,983,613389,009,995 HLC$74,126-1.75%
504895 Xaurum (XAUR)$0.033317$2,886,70686,642,865 XAUR$12,240-8.83%
5053227 Traceability ... (TAC)$0.004587$2,883,815628,645,631 TAC$13,900-13.91%
5062569 CoinPoker (CHP)$0.009182$2,881,276313,792,465 CHP$101,925-0.35%
5072757 Callisto Network (CLO)$0.001501$2,869,5591,911,916,179 CLO$9,742-6.58%
5082892 Wowbit (WWB)$0.010286$2,857,182277,777,778 WWB$154,319-1.34%
5092916 Nimiq (NIM)$0.000649$2,851,5724,392,082,639 NIM$233,399-3.8%
5102958 TurtleCoin (TRTL)$0.000055$2,847,68751,435,873,067 TRTL$209,9022.93%
5113622 nOS (NOS)$0.027727$2,842,008102,500,000 NOS$71,181-0.95%
5122869 Merculet (MVP)$0.001141$2,837,4502,487,677,601 MVP$265,786-12.07%
5132033 BridgeCoin (BCO)$0.104752$2,828,30427,000,000 BCO$7432.26%
5141881 DeepOnion (ONION)$0.175433$2,827,48316,117,126 ONION$8,1513.12%
5152427 ChatCoin (CHAT)$0.004089$2,821,450690,000,640 CHAT$538,365-0.87%
5163917 Sentivate (SNTVT)$0.001292$2,817,9472,180,744,263 SNTVT$94,572-8.77%
5172685 Zebi (ZCO)$0.004511$2,774,787615,069,617 ZCO$218,1422.9%
5183515 DEX (DEX)$0.014443$2,766,451191,542,291 DEX$13,393-54.51%
5192938 Hashgard (GARD)$0.000049$2,748,84356,583,225,615 GARD$137,3120.16%
5202827 Phantasma (SOUL)$0.046954$2,738,98058,332,939 SOUL$95,000-3.08%
5212340 Bloom (BLT)$0.050288$2,697,58753,642,697 BLT$7987.01%
5221473 Pascal Coin (PASC)$0.097090$2,689,80327,704,200 PASC$133,113-9.99%
5232641 Apex (CPX)$0.005771$2,688,023465,774,330 CPX$59,00710.63%
5241044 Global Curren... (GCR)$0.025251$2,682,525106,236,219 GCR$2,3186.8%
5252675 Dock (DOCK)$0.005434$2,677,295492,685,359 DOCK$940,7660.88%
5261715 MobileGo (MGO)$0.026765$2,676,42199,996,877 MGO$43,178-0.5%
5273082 VINchain (VIN)$0.004517$2,665,744590,108,901 VIN$255,496-4.29%
52825 GoldCoin (GLC)$0.063749$2,655,92041,662,072 GLC$3,6452.88%
5293698 Observer (OBSR)$0.001970$2,638,1381,338,928,788 OBSR$96,6021.9%
5303867 NeoWorld Cash (NASH)$0.000132$2,634,55819,928,489,546 NASH$126,5550.91%
5313010 Coinsuper Eco... (CEN)$0.006371$2,629,105412,681,135 CEN$176,3582.34%
5323156 Airbloc (ABL)$0.010414$2,628,336252,376,219 ABL$61,2600.89%
5333813 PTON (PTON)$0.000294$2,614,6138,907,427,331 PTON$26,190-3.23%
5343186 Zen Protocol (ZP)$0.123065$2,607,20721,185,650 ZP$3,559-6.58%
5351751 ATC Coin (ATCC)$0.007351$2,600,663353,762,744 ATCC$19,619-0.56%
5364026 LiquidApps (DAPP)$0.009390$2,575,003274,216,791 DAPP$21,093-12.11%
5373334 X-CASH (XCASH)$0.000060$2,554,68042,589,989,920 XCASH$7,1272.01%
5382714 Nexty (NTY)$0.000017$2,542,179151,095,803,417 NTY$1,115,319-1.38%
5393316 smARTOFGIVING (AOG)$0.043682$2,539,90458,144,778 AOG$4,377-4.52%
5401775 adToken (ADT)$0.003185$2,528,889794,000,000 ADT$24,175-0.83%
5412315 HTMLCOIN (HTML)$0.000048$2,527,06353,067,332,240 HTML$905-5.41%
5422481 Zeepin (ZPT)$0.005046$2,522,989500,000,000 ZPT$69,921-3.66%
5431154 Radium (RADS)$0.663602$2,522,3153,800,948 RADS$9,91817.53%
5442726 DAOstack (GEN)$0.060516$2,498,99241,295,043 GEN$7,1622.77%
5453663 Footballcoin (XFC)$0.006669$2,498,456374,660,526 XFC$4,511-1.77%
5463870 Lition (LIT)$0.096920$2,489,17225,682,869 LIT$470,101-4.17%
5473307 Spendcoin (SPND)$0.005082$2,464,141484,864,391 SPND$531,534-5.85%
5481596 Edgeless (EDG)$0.020926$2,449,370117,046,967 EDG$29,261-2.21%
5493843 BOLT (BOLT)$0.005986$2,435,210406,800,355 BOLT$1,567,753-6.34%
5502901 FansTime (FTI)$0.000853$2,432,3192,850,000,000 FTI$186,158-0.32%
5512604 BitGreen (BITG)$0.247136$2,419,2509,789,162 BITG$35,298-8.88%
5522882 0Chain (ZCN)$0.059820$2,399,75040,116,166 ZCN$1,3257%
5532437 YEE (YEE)$0.001756$2,397,1341,365,218,125 YEE$199,160-1.36%
5543650 COVA (COVA)$0.000954$2,381,4572,496,011,000 COVA$1,410,389-7.08%
5552662 Haven Protocol (XHV)$0.299345$2,349,5917,849,101 XHV$277,869-3.28%
5562630 PolySwarm (NCT)$0.001508$2,331,4141,546,457,130 NCT$5,2695.13%
5571658 Lunyr (LUN)$1.01$2,324,4612,297,853 LUN$160,142-2.5%
5583748 Hxro (HXRO)$0.039671$2,317,25058,410,980 HXRO$8,60011.32%
5594094 Spiking (SPIKE)$0.005220$2,311,886442,894,598 SPIKE$473,30031.54%
5602120 Etherparty (FUEL)$0.002563$2,306,196899,869,578 FUEL$53,688-6.45%
5613305 Eden (EDN)$0.003800$2,279,895600,000,000 EDN$1,258,9401.16%
5623992 COTI (COTI)$0.030574$2,271,44574,293,466 COTI$1,959,589-2.82%
5633838 Esportbits (HLT)$0.112032$2,245,11720,040,030 HLT$13,7619.17%
5643505 Typerium (TYPE)$0.001384$2,236,6371,616,075,166 TYPE$4,10334.58%
5653768 PIBBLE (PIB)$0.000248$2,219,2808,933,572,050 PIB$11,421-5.16%
5661022 LEOcoin (LEO)$0.018320$2,216,916121,010,421 LEO$3,406-11.54%
5671883 Adshares (ADS)$0.063395$2,215,81034,952,328 ADS$156,753-3.54%
5683710 SDChain (SDA)$0.001477$2,215,3601,499,999,978 SDA$14,919-7.41%
5693742 Chimpion (BNANA)$0.069461$2,203,84431,727,776 BNANA$49,7461.42%
5703854 Unification (UND)$0.056255$2,188,20638,897,788 UND$323,909-6.63%
5713323 PAYCENT (PYN)$0.071319$2,186,83330,662,802 PYN$7,98037.69%
5721447 ZClassic (ZCL)$0.299891$2,185,2897,286,950 ZCL$141,8700.3%
5733632 Opacity (OPQ)$0.017303$2,166,842125,229,260 OPQ$9,641-0.88%
574182 Myriad (XMY)$0.001275$2,160,1461,693,999,000 XMY$2,1426.57%
5752209 Ink (INK)$0.004641$2,152,821463,910,527 INK$10,514-10.23%
5761527 Waves Communi... (WCT)$0.214432$2,144,3099,999,966 WCT$13,632-1.31%
5773233 Ulord (UT)$0.018950$2,134,605112,642,285 UT$55,675-6.68%
5783754 EveryCoin (EVY)$0.000228$2,134,2079,380,000,000 EVY$337,8980.74%
5792696 DAEX (DAX)$0.006014$2,132,821354,666,702 DAX$809,927-9.9%
5802162 Delphy (DPY)$0.035025$2,087,79059,608,090 DPY$144,5622.98%
5812497 Medicalchain (MTN)$0.007156$2,076,309290,156,962 MTN$386,3891.89%
5822561 BitTube (TUBE)$0.014122$2,067,470146,397,181 TUBE$6,767-4.03%
5832231 Flixxo (FLIXX)$0.024471$2,063,44984,323,675 FLIXX$3,589-1.82%
5843815 Eterbase Coin (XBASE)$0.002083$2,045,478981,991,844 XBASE$478,358-1.14%
5853279 Rotharium (RTH)$0.608433$2,042,6753,357,270 RTH$115,930-1.33%
5864217 BOSAGORA (BOA)$0.012801$2,041,844159,505,629 BOA$114,842-1.6%
5872921 OneLedger (OLT)$0.006057$2,037,780336,422,896 OLT$136,160-11.89%
5882723 FuzeX (FXT)$0.002441$2,013,255824,627,153 FXT$46,3755.8%
5891950 Hiveterminal ... (HVN)$0.004870$1,998,017410,288,182 HVN$22,5721.65%
590448 Stealth (XST)$0.060367$1,989,84032,962,646 XST$4,191-1.56%
5912399 Internet Node... (INT)$0.037291$1,984,24353,210,067 INT$2,334,662-1.5%
592323 VeriCoin (VRC)$0.061898$1,980,42331,994,749 VRC$10,9188.71%
5933371 MIR COIN (MIR)$0.003194$1,980,233620,041,495 MIR$302,276-4.51%
5942410 SpaceChain (SPC)$0.003829$1,975,578515,923,518 SPC$33,74821.95%
5953942 Qwertycoin (QWC)$0.000020$1,965,01797,071,109,862 QWC$11,778-18.06%
5962342 Covesting (COV)$0.108208$1,947,74518,000,000 COV$76,1370.01%
5973140 Ubex (UBEX)$0.000625$1,941,3873,103,856,376 UBEX$301,408-6.45%
5983658 Fountain (FTN)$0.031239$1,939,32162,080,447 FTN$250,9731.1%
5992450 carVertical (CV)$0.000252$1,926,8637,650,893,617 CV$60,861-9.25%
6003072 MassGrid (MGD)$0.025895$1,922,73574,250,551 MGD$2,620-17.41%
6013016 NeuroChain (NCC)$0.004568$1,905,426417,169,757 NCC$169,716-0.85%
6022666 Effect.AI (EFX)$0.007556$1,905,315252,168,527 EFX$3,808-0.81%
6031478 DECENT (DCT)$0.036725$1,884,19151,306,089 DCT$247,7702.61%
6042439 SelfSell (SSC)$0.004810$1,875,986390,000,000 SSC$2,561,822-8.86%
6052634 XinFin Network (XDCE)$0.000482$1,868,7103,877,481,360 XDCE$115,083-1.52%
6062425 Global Awards... (GAT)$0.002718$1,863,682685,805,346 GAT$14,235-3.76%
6072758 Unibright (UBT)$0.013316$1,858,613139,579,219 UBT$60,796-1.41%
6083366 SafeInsure (SINS)$0.547803$1,836,3783,352,263 SINS$1,144,858-2.95%
6093732 Conceal (CCX)$0.394702$1,828,8234,633,426 CCX$25,7760.84%
6103435 Snetwork (SNET)$0.011704$1,825,810156,003,735 SNET$171,493-1.84%
61177 Diamond (DMD)$0.549055$1,808,4233,293,700 DMD$1,067-3.08%
6123242 Beetle Coin (BEET)$0.009104$1,790,349196,653,758 BEET$60,911-6.1%
6132343 CanYaCoin (CAN)$0.020062$1,789,99289,223,036 CAN$20,274-5.84%
6143590 CrypticCoin (CRYP)$0.000699$1,782,1202,549,994,072 CRYP$56,3556.13%
6151638 WeTrust (TRST)$0.019251$1,773,89292,147,500 TRST$1,1167.82%
6163138 Noku (NOKU)$0.074269$1,765,90023,777,028 NOKU$2,508-24.03%
6173352 MidasProtocol (MAS)$0.005642$1,757,451311,500,000 MAS$54,717-0.61%
6182357 AI Doctor (AIDOC)$0.003952$1,752,038443,295,272 AIDOC$207,009-1.12%
6193895 Matrexcoin (MAC)$0.101240$1,742,31617,209,730 MAC$7158.13%
6203912 W Green Pay (WGP)$0.199616$1,741,3098,723,291 WGP$912,960-2.98%
6212669 MARK.SPACE (MRK)$0.002249$1,740,461773,976,757 MRK$46,92423.34%
622122 PotCoin (POT)$0.007668$1,707,124222,637,278 POT$3,966-4.37%
6232880 Rate3 (RTE)$0.001919$1,706,734889,382,388 RTE$267,726-0.59%
6242472 Fortuna (FOTA)$0.003542$1,699,931479,997,016 FOTA$79,17621.02%
6252017 KickCoin (KICK)$0.001030$1,689,2251,640,416,583 KICK$47,4565.4%
6262158 Phore (PHR)$0.091276$1,678,69218,391,296 PHR$30,911-17.92%
6273389 Tolar (TOL)$0.006818$1,672,072245,245,876 TOL$373,528-1.87%
628833 GridCoin (GRC)$0.003942$1,662,923421,839,908 GRC$6185.25%
6292382 Spectre.ai Ut... (SXUT)$0.066858$1,639,99424,529,558 SXUT$7,5012.28%
6302571 Graft (GRFT)$0.002830$1,632,919577,009,216 GRFT$28,900-0.2%
6313634 Kambria (KAT)$0.001321$1,626,0401,230,544,848 KAT$368,0420.16%
6322337 Lamden (TAU)$0.011401$1,621,404142,215,728 TAU$9,186-6.52%
6334224 Mcashchain (MCASH)$0.016328$1,616,44098,999,765 MCASH$11,209-2.76%
6343831 Safe Haven (SHA)$0.000535$1,607,0703,005,855,396 SHA$188,693-11.7%
6352667 FintruX Network (FTX)$0.016902$1,605,65995,000,000 FTX$2,585-7.7%
6363998 Krios (KRI)$0.013966$1,604,541114,887,549 KRI$26,290-6.17%
6374047 Naka Bodhi Token (NBOT)$0.026623$1,597,39760,000,000 NBOT$7753.22%
6382088 EXRNchain (EXRN)$0.000017$1,591,94692,500,000,000 EXRN$21,6860.06%
6394024 Raven Protocol (RAVEN)$0.000859$1,579,1771,837,814,058 RAVEN$49,7700.28%
6403762 1SG (1SG)$0.721737$1,578,5422,187,143 1SG$1,349,844-0.07%
6413816 Verasity (VRA)$0.000636$1,576,0512,477,985,560 VRA$3,519,887-3.4%
6423598 Optimal Shelf... (OSA)$0.001126$1,565,4991,389,796,615 OSA$6,6712.35%
6433095 Niobium Coin (NBC)$0.031880$1,564,60449,077,668 NBC$15,25415.08%
6442924 FNKOS (FNKOS)$0.010102$1,561,293154,552,188 FNKOS$20,238-24.21%
6452165 ERC20 (ERC20)$0.030767$1,538,33950,000,000 ERC20$96,821-7.53%
6464189 Ultra (UOS)$0.022310$1,537,73468,926,436 UOS$19,740-6.95%
6473712 Cloudbric (CLB)$0.003604$1,529,528424,438,104 CLB$9,031-1.57%
6482562 Education Eco... (LEDU)$0.007022$1,529,372217,789,857 LEDU$24,552-3.52%
6493758 Max Property ... (MPG)$0.012924$1,519,201117,545,307 MPG$23,50711.94%
6502927 sUSD (SUSD)$0.997570$1,512,8191,516,504 SUSD$35,074-0.32%
6513022 ZMINE (ZMN)$0.009082$1,512,163166,505,975 ZMN$7,6161.09%
6522572 BABB (BAX)$0.000072$1,505,92420,999,999,999 BAX$86,318-2.33%
6532908 HashCoin (HSC)$0.000117$1,503,65512,863,911,326 HSC$7,211-2.66%
6543015 Brickblock (BBK)$0.019940$1,498,13075,131,283 BBK$12,867-5.31%
6552438 Acute Angle C... (AAC)$0.005987$1,496,686250,000,000 AAC$1,648,43862.2%
6562828 SPINDLE (SPD)$0.000465$1,494,2723,211,962,623 SPD$7,072-5.85%
6573499 Liquidity Net... (LQD)$0.034442$1,492,53843,334,645 LQD$101,134-4.36%
6582610 Peculium (PCL)$0.000731$1,489,3982,037,152,634 PCL$44,648-1.69%
6592490 CargoX (CXO)$0.009562$1,482,779155,067,833 CXO$21,8321.83%
660720 Crown (CRW)$0.064619$1,478,37722,878,453 CRW$4,471-2.2%
6613432 Rapids (RPD)$0.000221$1,475,8246,690,285,720 RPD$11,5871.65%
6621810 CVCoin (CVN)$0.118858$1,471,57112,380,890 CVN$246,150-1.01%
6632389 ugChain (UGC)$0.002578$1,466,606568,842,039 UGC$161,2120.69%
6643735 VegaWallet Token (VGW)$0.131233$1,438,45610,961,064 VGW$10,2725.76%
6652620 Switcheo (SWTH)$0.002742$1,433,282522,694,673 SWTH$2,262-2.98%
666233 SolarCoin (SLR)$0.025677$1,424,95655,495,990 SLR$770-16.93%
6672107 LUXCoin (LUX)$0.227536$1,415,6256,221,536 LUX$3,2052.03%
6682578 TE-FOOD (TFD)$0.002750$1,413,536513,988,740 TFD$7,4405.2%
6692949 Kryll (KRL)$0.058274$1,410,53224,205,233 KRL$2,038-1.27%
6702551 Bezop (BEZ)$0.025091$1,397,16555,683,378 BEZ$5,743-2.2%
6712493 STK (STK)$0.004051$1,393,538343,971,372 STK$18,625-0.26%
6721905 TrueFlip (TFL)$0.222949$1,392,8236,247,267 TFL$6,3298.55%
6732009 Bismuth (BIS)$0.101109$1,389,13013,738,963 BIS$817-5.09%
6742542 Tidex Token (TDX)$0.145430$1,382,3149,504,980 TDX$10,334-1.14%
6752595 NANJCOIN (NANJ)$0.000071$1,378,92219,361,889,557 NANJ$2,715-4.15%
6761208 RevolutionVR (RVR)$0.006499$1,364,809210,000,000 RVR$7,718-1.89%
6772391 EchoLink (EKO)$0.002722$1,361,063500,000,000 EKO$236,2138.33%
6783963 DreamTeam Token (DREAM)$0.037677$1,358,28836,051,315 DREAM$2,116-0.92%
6791916 BiblePay (BBP)$0.000779$1,357,9131,743,913,199 BBP$12,962-12.38%
6804191 NOIA Network (NOIA)$0.034894$1,346,76138,596,149 NOIA$622,759-11.58%
6813711 Plair (PLA)$0.000068$1,342,31019,858,508,800 PLA$5,3451.15%
6821107 PAC Global (PAC)$0.000176$1,339,4967,604,803,858 PAC$11,445-11.61%
6833757 GMB (GMB)$0.002579$1,334,519517,356,899 GMB$64,911-6.02%
6842867 Bittwatt (BWT)$0.004328$1,328,842307,006,848 BWT$9264.18%
6851737 XEL (XEL)$0.014394$1,319,56091,676,277 XEL$1,694-10.33%
6862913 DaTa eXchange (DTX)$0.017128$1,315,79276,819,977 DTX$580-3.08%
6873691 Kuai Token (KT)$0.138295$1,315,5799,512,850 KT$9,612,379-1.57%
6881704 eBoost (EBST)$0.013130$1,312,82599,990,001 EBST$40,613-10.66%
6892407 AICHAIN (AIT)$0.002439$1,304,909535,067,071 AIT$118,635-11.32%
6902305 NAGA (NGC)$0.018196$1,302,84371,601,113 NGC$29,401-15.4%
6913506 IONChain (IONC)$0.010724$1,299,487121,180,605 IONC$475,823-4.82%
6923824 Vanta Network (VNT)$0.000461$1,297,9102,812,526,833 VNT$570,983-2.97%
6932477 Nework (NKC)$0.008771$1,294,457147,586,172 NKC$80,782-5.25%
69490 Dimecoin (DIME)$0.000002$1,288,011539,096,740,560 DIME$9031.47%
6954138 WinStars.live (WNL)$0.082443$1,287,43115,616,052 WNL$137,538-10.62%
6966 Novacoin (NVC)$0.544539$1,271,9102,335,757 NVC$1,048-0.39%
6971669 Humaniq (HMQ)$0.006836$1,270,228185,811,695 HMQ$21,5910.09%
698298 NewYorkCoin (NYC)$0.000009$1,268,307134,024,588,760 NYC$9691.12%
6992283 Datum (DAT)$0.001267$1,267,9271,000,435,124 DAT$129,1082.3%
7002191 Paypex (PAYX)$0.018440$1,261,82068,428,768 PAYX$45,263-6.67%
7012972 ZPER (ZPR)$0.000975$1,260,7571,292,701,316 ZPR$5,5151.21%
702333 Curecoin (CURE)$0.052026$1,260,54724,229,255 CURE$6,27811.71%
7033065 ICE ROCK MINING (ROCK2)$0.079731$1,253,71915,724,272 ROCK2$55,253-9.62%
7043785 AIDUS TOKEN (AID)$0.006251$1,250,203200,000,000 AID$2,147-0.67%
7053337 QChi (QCH)$0.038520$1,245,80732,341,539 QCH$175,311-1.37%
7063750 eXPerience Chain (XPC)$0.000014$1,245,43491,090,814,961 XPC$31,172-0.99%
7071480 Golos (GOLOS)$0.007138$1,245,134174,428,925 GOLOS$66278.81%
7082988 Pigeoncoin (PGN)$0.000377$1,240,3523,291,205,875 PGN$29,9371.05%
7092184 Privatix (PRIX)$1.13$1,234,5831,093,386 PRIX$2,29014.2%
7102891 Cardstack (CARD)$0.000516$1,223,2262,371,611,824 CARD$56,653-3.78%
7111392 Pluton (PLU)$1.40$1,193,953850,000 PLU$6,290-5%
7123023 Semux (SEM)$0.103554$1,192,50511,515,802 SEM$4,033-4.85%
7132855 CashBet Coin (CBC)$0.007333$1,187,098161,878,249 CBC$39,982-8.73%
7142175 DecentBet (DBET)$0.006245$1,177,982188,632,973 DBET$2,180-28.87%
7154194 LNX Protocol (LNX)$0.004303$1,168,812271,607,626 LNX$146,502-1.63%
7162273 Uquid Coin (UQC)$0.116810$1,168,10110,000,000 UQC$129,535-0.54%
7172022 Internxt (INXT)$1.84$1,160,246629,610 INXT$72,448-4.41%
7182248 Cappasity (CAPP)$0.002157$1,157,040536,449,149 CAPP$75,912-4.04%
7193096 Pundi X NEM (NPXSXEM)$0.000475$1,156,6922,434,893,062 NPXSXEM$1,225,2060.64%
7203608 Howdoo (UDOO)$0.006819$1,142,219167,512,217 UDOO$17,199-8.11%
7212567 DATx (DATX)$0.000821$1,142,0621,391,302,551 DATX$453,772-0.33%
722362 CloakCoin (CLOAK)$0.212726$1,133,2875,327,444 CLOAK$8,0293.77%
7234120 Prometeus (PROM)$0.422749$1,114,0312,635,204 PROM$115,14013.22%
7242575 Bitcoin Private (BTCP)$0.233153$1,103,0114,730,853 BTCP$846-23.62%
7251556 Chronobank (TIME)$1.55$1,101,579710,113 TIME$60,3461.91%
7263340 Mallcoin (MLC)$0.006252$1,101,215176,136,853 MLC$19,119-5.41%
7272047 Zeusshield (ZSC)$0.000884$1,100,8111,245,022,016 ZSC$20,512-1.91%
7281998 Ormeus Coin (ORME)$0.030538$1,096,47435,904,998 ORME$234,340-11.1%
7292078 LIFE (LIFE)$0.000047$1,093,95723,442,468,688 LIFE$2,407-1.34%
7303336 IQeon (IQN)$0.392079$1,090,4812,781,277 IQN$6,273-0.53%
7313419 Quasarcoin (QAC)$0.006467$1,088,496168,309,979 QAC$1,291-25.63%
7322837 0xBitcoin (0xBTC)$0.221212$1,080,5854,884,850 0xBTC$906,325-3.58%
7332510 Datawallet (DXT)$0.002757$1,075,719390,222,225 DXT$1,7693.8%
7344200 ChainX (PCX)$7.24$1,071,293147,993 PCX$571,144-0.58%
7353878 Swap (XWP)$0.182327$1,065,4235,843,481 XWP$589,778-0.23%
7362500 Zilla (ZLA)$0.017700$1,061,97160,000,000 ZLA$263,995-13.74%
7373461 PlayCoin [ERC20] (PLY)$0.005860$1,058,905180,689,167 PLY$244,922-2.92%
7383713 Wibson (WIB)$0.000406$1,058,6552,610,563,667 WIB$3,258-2.65%
7393782 ONOToken (ONOT)$0.000065$1,057,01116,265,729,226 ONOT$44,31511.62%
7403729 WOLLO (WLO)$0.024229$1,043,23143,057,496 WLO$4,766-2.01%
7412850 TRAXIA (TMT)$0.002064$1,031,846500,000,000 TMT$21,182-1.54%
7423877 WebDollar (WEBD)$0.000172$1,031,0826,001,072,871 WEBD$12,6073.68%
743819 Bean Cash (BITB)$0.000321$1,027,2923,202,234,000 BITB$665-24.45%
7443694 INMAX (INX)$0.240227$996,8824,149,748 INX$209,9332.91%
7453243 Moneytoken (IMT)$0.000105$989,1929,430,337,527 IMT$12,566-35.75%
7462041 BitcoinZ (BTCZ)$0.000194$982,1635,063,365,806 BTCZ$2,134-0.4%
7472242 Qbao (QBT)$0.015003$980,49665,351,403 QBT$8,7930.59%
7482139 MinexCoin (MNX)$0.168251$968,7625,757,840 MNX$125,915-7.94%
7494054 IG Gold (IGG)$0.000100$966,3249,692,812,533 IGG$2,69621.79%
7503388 FREE Coin (FREE)$1.1e-07$955,1428,700,200,594,990 FREE$14,9836.8%
7513962 Vodi X (VDX)$0.003025$954,081315,450,821 VDX$150,6984.82%
7521382 NoLimitCoin (NLC2)$0.002349$948,682403,870,922 NLC2$9,491-0.35%
75383 Omni (OMNI)$1.67$937,053562,262 OMNI$2,128-2.6%
7541082 SIBCoin (SIB)$0.052520$934,34117,790,233 SIB$24,2762.16%
7552722 AC3 (AC3)$0.001902$933,935491,008,312 AC3$2,02318.88%
7562006 Cobinhood (COB)$0.002238$919,615410,999,847 COB$5,16425.05%
7572564 HOQU (HQX)$0.005359$906,520169,144,018 HQX$122,091-0.34%
7583315 Playgroundz (IOG)$0.031754$906,41528,545,120 IOG$5,3022.13%
759293 Bitcoin Plus (XBC)$6.97$890,578127,758 XBC$8,827-3.93%
7603199 Cashbery Coin (CBC)$0.013142$882,97367,186,714 CBC$15,8380.62%
7612699 Sharder (SS)$0.003072$870,180283,282,765 SS$47,063-2.5%
7621755 Flash (FLASH)$0.000959$863,038900,000,000 FLASH$6593.12%
7633314 Blockparty (B... (BOXX)$0.026537$861,22732,453,993 BOXX$37,968-6.09%
7642597 UpToken (UP)$0.005753$843,089146,540,250 UP$1,4157.53%
7652178 Upfiring (UFR)$0.039019$842,81721,600,000 UFR$8,8920.97%
7662325 Matryx (MTX)$0.036125$838,97123,224,303 MTX$104,046-3.38%
7672626 Friendz (FDZ)$0.001760$835,368474,602,970 FDZ$71,101-2.82%
7681294 Rise (RISE)$0.005966$834,454139,859,336 RISE$1,067-6.42%
7692985 ARBITRAGE (ARB)$0.174405$826,6644,739,911 ARB$8323.45%
7703248 AiLink Token (ALI)$0.000175$826,4674,733,404,986 ALI$1,941138.18%
7712899 Thrive Token (THRT)$0.007991$824,925103,235,880 THRT$7,9310.01%
7721628 Happycoin (HPC)$0.039000$821,04721,052,256 HPC$8444.1%
7732245 Presearch (PRE)$0.005290$819,878155,000,000 PRE$50,560-16.68%
7742105 Pirl (PIRL)$0.015631$807,37951,651,697 PIRL$5,3524.34%
7753796 MESG (MESG)$0.041628$805,97219,361,384 MESG$165,574-3.83%
7763264 Digital Insur... (DIT)$0.003584$805,184224,644,536 DIT$79610.95%
7772865 Trittium (TRTT)$0.006293$796,041126,499,966 TRTT$1,112-0.83%
7782199 ALQO (XLQ)$0.013851$795,19557,412,659 XLQ$1,532-8.85%
7792363 Zap (ZAP)$0.006025$792,504131,534,257 ZAP$26,830-6.11%
7802541 Storiqa (STQ)$0.000072$790,89110,920,877,605 STQ$21,080-4.95%
7812390 BANKEX (BKX)$0.005727$790,497138,040,901 BKX$407,601-10.39%
7823786 Lunes (LUNES)$0.005237$789,422150,728,538 LUNES$13,72519.09%
7831948 Aventus (AVT)$0.131200$787,2016,000,000 AVT$20,942-1.59%
7843438 Oxycoin (OXY)$0.000845$784,421928,278,467 OXY$6,678-3.2%
7854199 Swace (SWACE)$0.006162$778,915126,416,006 SWACE$1,555-21.22%
7863194 DPRating (RATING)$0.000296$771,7662,605,809,246 RATING$1,519,163-0.27%
7872516 MktCoin (MLM)$0.000637$770,2821,209,529,900 MLM$9,5316.09%
7882360 Hacken (HKN)$0.139601$766,2075,488,560 HKN$15,896-2.86%
7892753 Colu Local Ne... (CLN)$0.007299$764,882104,789,771 CLN$4,333-36.74%
7903261 EvenCoin (EVN)$0.025798$758,27429,392,862 EVN$853,4705.47%
7912592 Banca (BANCA)$0.000042$755,29617,926,481,684 BANCA$10,938-12.24%
7923520 VisionX (VNX)$0.000221$750,4353,400,000,000 VNX$90,847-2.44%
7932573 Electrify.Asia (ELEC)$0.001411$747,413529,591,779 ELEC$5,628-5.52%
7943669 Winco (WCO)$0.001543$741,603480,481,178 WCO$12,45442.08%
7953168 FarmaTrust (FTT)$0.001213$727,859600,000,000 FTT$6,7942.03%
7962771 RED (RED)$0.005599$727,838130,000,009 RED$3,9943.23%
7972127 eBitcoin (EBTC)$0.037987$717,85418,897,126 EBTC$13,727-11.17%
7982104 iEthereum (IETH)$0.039868$716,91217,982,000 IETH$3,07123.65%
7993667 Atomic Wallet... (AWC)$0.114437$716,4636,260,771 AWC$3,859-23.08%
8001708 Patientory (PTOY)$0.010080$705,60870,000,000 PTOY$3,279-0.32%
8013879 ESBC (ESBC)$0.041898$703,35716,787,487 ESBC$165,551-2.62%
8022537 Gems (GEM)$0.000609$701,8261,152,794,971 GEM$5,4982.89%
8033752 uPlexa (UPX)$0.000412$698,9511,695,776,686 UPX$2,7960.32%
8042525 Alphacat (ACAT)$0.000249$695,5272,790,428,084 ACAT$50,249-14.59%
8053809 DOS Network (DOS)$0.007220$690,91195,700,000 DOS$406,753-0.97%
8063014 RightMesh (RMESH)$0.009868$681,27969,041,258 RMESH$2,242-0.67%
8072674 Masari (MSR)$0.058227$676,61911,620,433 MSR$565-1.57%
8083823 OLXA (OLXA)$0.000503$676,0471,344,349,110 OLXA$28,512-14.12%
8093795 ZEON (ZEON)$0.000027$673,43525,112,819,353 ZEON$154,769-8.88%
8102310 Bounty0x (BNTY)$0.002892$672,999232,720,097 BNTY$8,8475.16%
8112418 Maverick Chain (MVC)$0.006286$672,202106,936,231 MVC$6,481-0.76%
8121769 Denarius (D)$0.109222$668,6656,122,082 D$691-6.84%
8131894 The ChampCoin (TCC)$0.003797$666,792175,596,952 TCC$41,884-1.74%
8142720 Parkgene (GENE)$0.002246$662,053294,760,863 GENE$7,507-1.8%
8152906 Essentia (ESS)$0.000784$661,465843,418,920 ESS$46,265-3.12%
8161106 StrongHands (SHND)$7.1e-08$660,0819,314,405,830,140 SHND$1,6788.96%
8173011 BitScreener T... (BITX)$0.004181$657,631157,304,294 BITX$22,401-2.69%
8182582 LALA World (LALA)$0.002616$652,320249,332,879 LALA$1,825-0.83%
8192731 Utrum (OOT)$0.010040$650,59264,800,139 OOT$5,569-0.42%
8201590 Mercury (MER)$0.006488$648,827100,000,000 MER$1,670-0.96%
8212912 SnowGem (XSG)$0.037842$640,26816,919,548 XSG$62,1461.16%
8223241 FortKnoxster (FKX)$0.004292$639,893149,077,343 FKX$1,859,6660.71%
8233596 Nerva (XNV)$0.037503$638,21517,017,723 XNV$5115.88%
8241281 ION (ION)$0.042343$631,60814,916,592 ION$3,167-9.02%
8253120 OWNDATA (OWN)$0.000057$630,56011,000,000,000 OWN$21,392-16.49%
8262478 CoinFi (COFI)$0.003192$628,625196,964,277 COFI$56,4226.13%
8272479 Equal (EQL)$0.001914$619,569323,780,049 EQL$34,028-10.39%
828644 GlobalBoost-Y (BSTY)$0.035189$608,80417,301,075 BSTY$1,78122.31%
8293728 Halo Platform (HALO)$0.000128$608,2474,751,982,511 HALO$1,608-4.26%
8303616 Blockchain Ce... (BCDT)$0.018904$607,01332,109,585 BCDT$6,933-10.06%
8312616 Stipend (SPD)$0.054124$606,66611,208,908 SPD$2,22793.89%
8322718 PAL Network (PAL)$0.001383$606,274438,524,050 PAL$72,8993.76%
8333859 Paytomat (PTI)$0.003087$600,279194,446,709 PTI$68,641-0.17%
8343643 TENA (TENA)$0.225599$597,4032,648,073 TENA$10,47041.11%
8351340 Karbo (KRB)$0.076785$595,8237,759,659 KRB$1,063-2.22%
8362624 Sentinel Chain (SENC)$0.003008$593,406197,269,666 SENC$3,503-3.35%
8372309 SophiaTX (SPHTX)$0.001775$586,195330,275,954 SPHTX$25,139-4.96%
8382549 Ink Protocol (XNK)$0.001840$582,498316,631,107 XNK$36,0155.04%
8392676 PHI Token (PHI)$0.098790$575,7755,828,254 PHI$21,166-1.7%
8402936 MTC Mesh Network (MTC)$0.001745$574,089328,995,476 MTC$832-10.88%
8413141 Blockpass (PASS)$0.004497$572,164127,223,762 PASS$10,869-4.19%
8421089 ParallelCoin (DUO)$1.81$568,172314,719 DUO$1,835-16.13%
8432970 LocalCoinSwap (LCS)$0.010654$566,96253,214,643 LCS$6,8584.8%
8441731 GlobalToken (GLT)$0.007020$561,78080,022,400 GLT$1,34123.62%
8452323 HEROcoin (PLAY)$0.003709$549,328148,097,473 PLAY$72,404-5.78%
8463455 DEEX (DEEX)$0.009596$542,44656,528,700 DEEX$1,2412.5%
8472742 Sakura Bloom (SKB)$0.000207$534,0522,582,965,294 SKB$11,909-5.71%
8482979 Linfinity (LFC)$0.000581$526,001905,666,529 LFC$153,952-5.55%
8492863 HOLD (HOLD)$0.000744$524,642704,821,305 HOLD$6,1817.84%
8501125 HyperSpace (AMP)$0.005157$519,452100,728,564 AMP$3,306-3.63%
8513285 Birake (BIR)$0.007690$518,86267,470,627 BIR$16,450-0.19%
8524100 qiibee (QBX)$0.001197$516,038431,031,816 QBX$30,824-24.66%
8533148 MetaMorph (METM)$0.003738$513,845137,452,490 METM$39,472-17.03%
8541562 Swarm City (SWT)$0.059905$511,3558,536,073 SWT$2,649-8.34%
8552584 Debitum (DEB)$0.002544$507,894199,645,716 DEB$12,832-0.48%
8562421 VouchForMe (IPL)$0.002201$503,663228,811,027 IPL$54,326-6.81%
8572249 Eroscoin (ERO)$0.002680$500,551186,744,000 ERO$2,0334.37%
8583907 BitCash (BITC)$0.041348$496,32112,003,434 BITC$950-4.76%
8593901 KuboCoin (KUBO)$0.000009$493,34057,454,463,309 KUBO$74010.1%
8602110 Dovu (DOV)$0.001232$492,587399,758,698 DOV$1,31235.63%
8611739 Miners' Rewar... (MRT)$0.049230$492,29610,000,000 MRT$1,506-3.25%
8624091 PIXEL (PXL)$0.007986$490,91661,471,159 PXL$136,958-0.85%
8632215 Energo (TSL)$0.000810$487,677602,378,920 TSL$11,128-3.48%
8642462 AidCoin (AID)$0.010655$486,38045,647,599 AID$3,061-4.73%
8653203 Lobstex (LOBS)$0.028447$485,82817,078,491 LOBS$74,102-1.53%
8662279 Playkey (PKT)$0.034838$485,00313,921,512 PKT$25,439-1.66%
8673592 Coin Lion (LION)$0.014986$482,93832,226,096 LION$1,468-6.15%
8681999 Kolion (KLN)$0.800455$480,272599,999 KLN$58,938-1.03%
8693774 Maincoin (MNC)$0.003011$476,686158,295,322 MNC$36,575-1.86%
8701869 Mao Zedong (MAO)$0.074903$476,2306,357,938 MAO$5501.74%
8712774 Invacio (INV)$0.016152$475,21229,420,513 INV$5,07620.54%
872633 ExclusiveCoin (EXCL)$0.083397$471,1805,649,816 EXCL$6,549-11.61%
8733482 Teloscoin (TELOS)$0.004358$470,626107,995,011 TELOS$3,52624.3%
8742764 Silent Notary (SNTR)$0.000006$461,73783,470,521,339 SNTR$97,100-2.72%
8752295 Starbase (STAR)$0.002462$461,533187,500,000 STAR$3,0782.19%
8762333 FidentiaX (FDX)$0.004391$461,090105,000,000 FDX$1,149-6.13%
877914 Sphere (SPHR)$0.036834$459,84412,484,344 SPHR$18,340-7.24%
8783119 Alchemint Sta... (SDS)$0.001438$457,082317,946,798 SDS$7,9750.85%
8792508 DCORP Utility (DRPU)$0.127526$450,2143,530,373 DRPU$1,78320.84%
8801616 Matchpool (GUP)$0.005994$449,57375,000,000 GUP$5,143-6.32%
8812707 FLIP (FLP)$0.007980$446,52555,955,000 FLP$2,729-3.78%
8823821 Qredit (XQR)$0.000809$442,221546,902,983 XQR$1,788-10.83%
8833220 DAV Coin (DAV)$0.000707$430,425608,762,682 DAV$6,466-8.92%
8842893 On.Live (ONL)$0.019690$425,74621,622,215 ONL$621-0.79%
8853210 MIB Coin (MIB)$0.007951$423,10353,214,543 MIB$4,2101.14%
8862311 ACE (TokenStars) (ACE)$0.035611$422,51711,864,876 ACE$97,528-4.46%
8873373 Bethereum (BETHER)$0.000872$421,595483,341,931 BETHER$26,8553.49%
8882775 Faceter (FACE)$0.000892$419,835470,623,560 FACE$2,690-3.59%
8892501 adbank (ADB)$0.000601$412,834686,847,163 ADB$26,659-1.08%
8903118 Graviocoin (GIO)$0.000437$411,513941,782,132 GIO$1,0670.78%
8913655 Fiii (FIII)$0.000853$411,478482,404,699 FIII$10,888-42.74%
8922929 Truegame (TGAME)$0.004981$411,31082,575,464 TGAME$46,9504.73%
8933101 OptiToken (OPTI)$0.014809$408,40327,577,295 OPTI$1,49310.71%
8942151 Autonio (NIO)$0.003838$407,445106,160,010 NIO$4,505-9.22%
8952976 Ryo Currency (RYO)$0.029785$402,74913,521,797 RYO$9534.69%
8962646 AdHive (ADH)$0.003048$400,471131,376,614 ADH$922-1.14%
8973386 Actinium (ACM)$0.030628$399,09513,030,600 ACM$3,340-2.41%
8982658 SyncFab (MFG)$0.002124$389,769183,517,632 MFG$50,6101.79%
8992898 GoNetwork (GOT)$0.006247$387,26661,994,620 GOT$41,2570.14%
9003166 Bitcoin Incog... (XBI)$0.036348$385,40310,603,095 XBI$16,370-5.93%
9012678 TraDove B2BCoin (BBC)$0.000763$381,572500,000,000 BBC$63,852-20.8%
9022836 Bigbom (BBO)$0.001118$378,993338,947,891 BBO$311,652-5.65%
9031587 Dynamic (DYN)$0.025671$378,88114,758,918 DYN$23,92719.9%
9043861 Infinitus Token (INF)$0.028048$378,47313,494,007 INF$1,759-42.75%
9051694 Sumokoin (SUMO)$0.037414$377,50210,089,780 SUMO$1,391-5.08%
9061070 Expanse (EXP)$0.035858$376,33810,495,278 EXP$6,945-1.75%
9072920 0xcert (ZXC)$0.001121$372,382332,046,325 ZXC$42,946-3.19%
9082176 Decision Token (HST)$0.011377$364,34532,025,998 HST$821,526-26.14%
9092614 BlitzPredict (XBP)$0.000976$361,751370,569,838 XBP$1,475-0.07%
9104051 Parachute (PAR)$0.001071$358,114334,373,487 PAR$2,453-14.56%
9112547 Experty (EXY)$0.012699$344,00527,088,352 EXY$67,1681.47%
9123639 PlayGame (PXG)$0.000390$342,381877,935,894 PXG$28,534-19.36%
9133158 ZCore (ZCR)$0.074337$342,1444,602,633 ZCR$1,860-19.17%
9144035 Honest (HNST)$0.013853$338,59324,441,247 HNST$17,577-6.5%
9153679 SnapCoin (SNPC)$0.000775$337,508435,689,398 SNPC$23,2456.03%
9162260 Bulwark (BWK)$0.022480$335,37714,918,590 BWK$1,348-7.29%
917606 FoldingCoin (FLDC)$0.000426$331,900778,797,162 FLDC$934-0.44%
9182465 Blockport (BPT)$0.006100$325,74053,402,933 BPT$678-6.04%
91956 Zetacoin (ZET)$0.001886$320,854170,141,939 ZET$13,099-2.45%
9202680 HBZ coin (HBZ)$0.000323$318,258986,302,022 HBZ$48,815-0.82%
9212963 View (VIEW)$0.009056$317,76435,088,298 VIEW$9936.23%
9223779 CoTrader (COT)$0.000020$314,95815,728,056,896 COT$58,711-10.91%
9232889 Bob's Repair (BOB)$0.001713$314,576183,640,758 BOB$144,10113.6%
9243094 Scorum Coins (SCR)$0.010730$314,01729,265,075 SCR$34,5650.57%
9253687 BitBall (BTB)$0.003903$310,42179,539,984 BTB$33,311-7.5%
9263625 QuadrantProtocol (EQUAD)$0.000927$309,771334,019,710 EQUAD$964,813-5.48%
9271464 Internet of P... (IOP)$0.022948$308,91513,461,469 IOP$153,0632.53%
9283362 Auxilium (AUX)$0.002776$308,828111,253,827 AUX$5,21454.15%
9293753 PlatonCoin (PLTC)$0.055612$302,9635,447,798 PLTC$41,784-11.25%
9303431 Iconiq Lab Token (ICNQ)$0.077980$300,8623,858,186 ICNQ$9167.9%
9313256 Bitether (BTR)$0.005221$296,19156,735,293 BTR$11,1442.17%
9322660 Aditus (ADI)$0.001264$295,897234,110,888 ADI$59,824-3.42%
9331510 CryptoCarbon (CCRB)$0.011893$293,64424,690,718 CCRB$43,692-7.33%
9342594 LatiumX (LATX)$0.002797$293,436104,906,901 LATX$1,4421.16%
935184 DNotes (NOTE)$0.002142$289,212135,043,262 NOTE$31,397-28.29%
9362568 JET8 (J8T)$0.000348$287,767825,960,077 J8T$103,418-9.1%
9372708 Crowd Machine (CMCT)$0.000603$283,525470,164,800 CMCT$2,811-19.59%
9383763 ODUWA (OWC)$0.120121$282,2672,349,850 OWC$53,037-11.41%
9393245 Ubcoin Market (UBC)$0.000790$270,266342,272,358 UBC$2,263-24.97%
9404008 Bitcoin CZ (BCZ)$0.113663$268,8102,364,967 BCZ$21,24324.66%
9413423 Sharpay (S)$0.000261$268,7181,030,302,597 S$2,614-4.93%
9422922 Atonomi (ATMI)$0.000535$263,581492,615,787 ATMI$2,4974.95%
9433171 HeartBout (HB)$0.004887$259,98153,195,267 HB$13,783-9.63%
9443302 UChain (UCN)$0.000849$259,152305,346,957 UCN$48,33532.8%
9451191 Memetic / Pep... (MEME)$0.008535$254,96729,873,823 MEME$8,787-11.29%
9462419 Profile Utili... (PUT)$0.005435$246,17045,289,804 PUT$18,716-4.8%
9473369 Kuende (KUE)$0.000372$244,197656,678,252 KUE$900-2.16%
9484163 Hype Token (HYPE)$0.005631$242,13843,001,919 HYPE$84,70166.42%
9492956 Narrative (NRVE)$0.005754$233,69040,610,822 NRVE$8,467-8.71%
9503354 TRONCLASSIC (TRXC)$5e-07$232,755465,107,478,370 TRXC$817-67.16%
9514142 Cubiex (CBIX)$0.012029$232,18319,301,937 CBIX$64,703-14.84%
9521032 TransferCoin (TX)$0.028809$231,2048,025,424 TX$5685.82%
9531008 Capricoin (CPC)$0.114319$227,5001,990,045 CPC$42,0404.97%
9541873 Blocktix (TIX)$0.005654$226,14440,000,000 TIX$11,244-21.34%
955869 Crave (CRAVE)$0.010431$225,63621,631,821 CRAVE$1,267-1.52%
9563024 Arionum (ARO)$0.001385$220,808159,429,300 ARO$25,270-6.98%
9573986 StakeCubeCoin (SCC)$0.141915$219,9791,550,079 SCC$14,812-1.6%
9583909 SPIDER VPS (SPDR)$0.083314$217,8142,614,369 SPDR$142,830-0.02%
9592729 TEAM (TokenSt... (TEAM)$0.018155$215,08811,847,457 TEAM$12,610-8.74%
9601787 Jetcoin (JET)$0.031241$213,1536,822,895 JET$36,608-3.02%
9612704 Transcodium (TNS)$0.004215$213,10750,553,571 TNS$112,84924.75%
9621156 Yocoin (YOC)$0.000576$212,845369,659,255 YOC$1,063-8.85%
963145 DopeCoin (DOPE)$0.001811$211,633116,845,228 DOPE$4,940-2.52%
9642237 EventChain (EVC)$0.006745$210,78331,250,497 EVC$3,8494.75%
9652884 FSBT API Token (FSBT)$0.059084$207,3583,509,535 FSBT$24,079-2.15%
9661466 Hush (HUSH)$0.036440$205,5845,641,700 HUSH$639-13.05%
9673128 SiaCashCoin (SCC)$0.000025$203,3138,042,473,801 SCC$22,2774.99%
9682684 Aphelion (APH)$0.004049$202,44750,000,000 APH$106,570-62.66%
9693452 Ether-1 (ETHO)$0.005990$202,03733,731,870 ETHO$6,2828.52%
9703684 Bitcoiin (B2G)$0.003750$197,57152,681,184 B2G$7,697-7.89%
9713080 Commercium (CMM)$0.004481$197,36644,043,898 CMM$1,202-2.63%
9722414 RealChain (RCT)$0.000477$197,003412,933,489 RCT$96,21411.86%
9733730 The Currency ... (TCAT)$0.001851$196,682106,281,446 TCAT$45,537-2.2%
9743132 EtherGem (EGEM)$0.010037$195,56119,483,114 EGEM$8,605-4.33%
9753179 Arbidex (ABX)$0.009513$193,62020,353,495 ABX$43,130-2.17%
9762754 HeroNode (HER)$0.000180$193,4621,074,244,081 HER$13,3813.41%
9773480 StrongHands M... (SHMN)$0.132689$188,6801,421,970 SHMN$1,58071.78%
9782236 MyWish (WISH)$0.030393$184,1086,057,664 WISH$1,104-0.72%
9793935 Sparkpoint (SRK)$0.000076$182,3932,401,645,254 SRK$88,742-6.85%
9802495 PARETO Rewards (PARETO)$0.000379$177,057467,059,682 PARETO$8,2770.09%
9813121 IGToken (IG)$0.000055$171,8043,149,646,088 IG$23,024-2.22%
9822747 BlockMesh (BMH)$0.000628$171,459273,039,971 BMH$1,785-4.45%
9833058 eSDChain (SDA)$0.001616$170,535105,511,439 SDA$2,8283.55%
9841736 Unify (UNIFY)$0.009163$166,63218,185,085 UNIFY$4,0100.19%
9852200 GoByte (GBX)$0.043802$159,5163,641,736 GBX$5,3390.69%
9863387 BLAST (BLAST)$0.002959$152,74351,615,160 BLAST$62938.43%
9873805 BoatPilot Token (NAVY)$0.001899$140,24773,863,346 NAVY$2,546-16.61%
9882042 HelloGold (HGT)$0.000529$139,161263,034,654 HGT$36,4099.53%
9893469 TrueDeck (TDP)$0.004424$135,90630,717,516 TDP$58,6082.03%
9903760 Scanetchain (SWC)$0.000162$135,798839,506,297 SWC$25,056-11.09%
9913106 PKG Token (PKG)$0.000015$134,3678,969,257,745 PKG$26,879-0.66%
992506 CannabisCoin (CANN)$0.001711$132,15677,231,176 CANN$5,28814.22%
9933818 GoPower (GPT)$0.001615$131,18781,227,046 GPT$3,120-3.82%
9944069 Blockburn (BURN)$0.246073$129,872527,778 BURN$10,949-40.47%
9951216 EDRCoin (EDRC)$0.042908$125,7722,931,224 EDRC$12,9944.52%
9963068 BitcoiNote (BTCN)$0.011785$125,31210,633,022 BTCN$2,020-6.98%
9973708 Exosis (EXO)$0.499729$123,813247,760 EXO$38,442-18.46%
9983451 BLOC.MONEY (BLOC)$0.011507$123,48110,731,326 BLOC$1,72317.02%
9993741 EurocoinToken (ECTE)$0.072359$120,6821,667,820 ECTE$16,712-2.34%
10001763 BriaCoin (BRIA)$0.162093$120,505743,431 BRIA$1,5738.67%
10013621 BitNautic Token (BTNT)$0.008523$119,16413,980,775 BTNT$1,311,6921.45%
10023597 InterValue (INVE)$0.000907$116,014127,892,710 INVE$41,070-2.01%
10031465 Veros (VRS)$0.003757$114,14430,382,693 VRS$3,145-5.68%
10043027 Webcoin (WEB)$0.002880$112,87339,191,144 WEB$47,087-5.9%
1005977 GravityCoin (GXX)$0.046342$112,2512,422,222 GXX$25,339-2.11%
10062256 Bonpay (BON)$0.009905$111,83011,290,301 BON$7,164-1.88%
10072717 BoutsPro (BOUTS)$0.001437$110,13276,615,188 BOUTS$40,54844.2%
10081970 ATBCoin (ATB)$0.002574$108,20542,038,227 ATB$144,058-9.22%
10093348 MNPCoin (MNP)$0.049124$107,6802,191,996 MNP$53417.23%
10103751 Stakinglab (LABX)$0.260683$105,618405,158 LABX$5,6910.14%
10113104 Giant (GIC)$0.018730$105,1985,616,596 GIC$3,231-1.43%
10122701 TrustNote (TTT)$0.000336$104,150309,999,945 TTT$6724.45%
10132172 Emphy (EPY)$0.012776$101,1257,915,125 EPY$1,004-9.26%
10143682 Italo (XTA)$0.035682$101,0662,832,401 XTA$598-11.64%
10153700 Centauri (CTX)$0.002344$97,61041,643,800 CTX$7004.3%
10162649 DeviantCoin (DEV)$0.006313$97,52915,448,969 DEV$1,2132.31%
10172773 GINcoin (GIN)$0.014217$97,2526,840,688 GIN$24,050-3.43%
10182270 SportyCo (SPF)$0.001735$94,69854,587,326 SPF$2,426-0.3%
10193440 AirWire (WIRE)$0.000783$94,009120,058,126 WIRE$5,642-6.55%
10203018 Kalkulus (KLKS)$0.005647$92,70816,417,925 KLKS$74,117-0.44%
10213449 MMOCoin (MMO)$0.001562$92,52659,232,781 MMO$13,957-37.4%
10222944 Elysian (ELY)$0.000875$85,67497,966,210 ELY$31,038-1.62%
10233615 HyperQuant (HQT)$0.000958$85,31389,083,368 HQT$225,201-17.29%
10243810 Ethereum Gold... (ETGP)$0.000017$84,7974,974,571,479 ETGP$28,31119.38%
10252679 Decentralized... (DML)$0.001222$77,00363,030,141 DML$21,572-1.4%
10263646 Herbalist Token (HERB)$0.000008$76,3249,499,999,999 HERB$20,5990.31%
10272977 BitRewards (BIT)$0.000217$74,232342,692,273 BIT$5,3705.78%
10281650 ProCurrency (PROC)$0.000712$73,324102,994,781 PROC$3,374-2.81%
10292504 Iungo (ING)$0.001830$73,20840,000,000 ING$4,675-6.91%
10303798 Xuez (XUEZ)$0.023116$71,6703,100,415 XUEZ$18,728-3.89%
10314070 Gexan (GEX)$0.078588$68,559872,395 GEX$105,608-15.57%
10322286 MicroMoney (AMM)$0.004313$68,05215,777,256 AMM$14,212-11.89%
10333674 Globatalent (GBT)$0.000162$67,740417,038,958 GBT$11,957-36.29%
10342966 Fox Trading (FOXT)$0.007292$66,3999,105,355 FOXT$82,242-13.56%
10353056 Thore Cash (TCH)$0.001205$66,35055,056,178 TCH$133,207-0.02%
10363497 Bitcoin Zero (BZX)$0.003247$65,29520,107,021 BZX$2,417-14.48%
10373184 Gold Poker (GPKR)$0.016301$65,1113,994,317 GPKR$1,776-10.39%
10384165 CREDIT (CREDIT)$0.000005$64,77212,892,314,140 CREDIT$26,436-8.72%
10393459 GoHelpFund (HELP)$0.005327$64,70912,147,167 HELP$29,5860.13%
10403604 SkyHub Coin (SHB)$0.133178$59,603447,540 SHB$2,188-11.1%
10413523 SnodeCoin (SND)$0.001811$58,93132,536,767 SND$62539.06%
10422942 Aegeus (AEG)$0.001705$58,91034,560,893 AEG$3,962-6.01%
10433312 Evimeria (EVI)$0.000004$58,71215,519,279,936 EVI$1,274-33.61%
10442489 BitWhite (BTW)$0.001569$57,00136,325,371 BTW$32,036-5.1%
10454018 Klimatas (KTS)$0.076285$55,147722,904 KTS$803-9.37%
10462452 Tokenbox (TBX)$0.004775$54,41011,393,882 TBX$20,978-1.56%
10473953 Evedo (EVED)$0.007741$53,9176,964,771 EVED$8,355-51.81%
10482244 Payfair (PFR)$0.001477$53,06535,929,518 PFR$970-1.54%
10493792 ARAW (ARAW)$0.000017$51,3553,057,300,142 ARAW$54,320-4.74%
10502932 No BS Crypto (NOBS)$0.000041$50,5631,248,464,200 NOBS$3,0255.36%
10512583 Octoin Coin (OCC)$0.086358$47,941555,137 OCC$62,676-2.46%
10523882 Arqma (ARQ)$0.042607$45,4701,067,204 ARQ$2,5972.35%
10534168 Cashpayz Token (CPC)$0.025319$45,2471,787,104 CPC$2,08340.95%
10542745 Joint Ventures (JOINT)$0.001946$43,05222,128,085 JOINT$826-7.54%
10553501 CryptoSoul (SOUL)$0.000246$42,969174,317,220 SOUL$20,238-2.18%
10564158 Five Star Coi... (FSCP)$0.019710$42,7902,170,962 FSCP$2,9132.9%
10572635 TokenDesk (TDS)$0.002861$42,01014,683,321 TDS$2,757-0.29%
10582759 Patron (PAT)$0.000118$41,556352,288,014 PAT$7,2363.79%
10592147 ELTCOIN (ELTCOIN)$0.000451$40,58590,000,000 ELTCOIN$1,0824.26%
10603427 Agrolot (AGLT)$0.001338$38,46928,751,539 AGLT$1,883-8.41%
10611830 SkinCoin (SKIN)$0.000431$38,03088,183,483 SKIN$2,077-10.87%
10623659 QUINADS (QUIN)$0.000003$36,98613,194,987,677 QUIN$26,647-3.01%
1063916 MedicCoin (MEDIC)$0.000127$36,698288,604,965 MEDIC$2,97715.84%
10643588 Absolute (ABS)$0.002877$36,29612,617,527 ABS$2,032-0.1%
10653359 WITChain (WIT)$0.000020$33,7931,680,000,000 WIT$24,4499.82%
10663271 Ether Kingdom... (IMP)$0.005323$32,9866,197,049 IMP$10,785-4.35%
10673484 Waletoken (WTN)$0.000002$32,94819,918,713,667 WTN$19,662-8.6%
10682931 Engagement Token (ENGT)$0.000074$30,747415,256,071 ENGT$1,3144.62%
10692367 Aigang (AIX)$0.001016$29,73229,274,567 AIX$550-3.36%
10703397 Neural Protocol (NRP)$0.000003$28,4269,497,994,013 NRP$21,144-4.16%
10713181 ShowHand (HAND)$4.5e-07$28,02061,912,434,418 HAND$59325.23%
10723777 Spectrum (SPT)$0.000023$27,0621,185,135,121 SPT$31,785-10.54%
10734027 DeVault (DVT)$0.000639$26,69741,762,076 DVT$503-14.66%
10743468 Fivebalance (FBN)$0.000048$26,164541,145,337 FBN$20,659-1.94%
10753255 CyberMusic (CYMT)$0.000002$25,69815,000,000,000 CYMT$3,490-6.22%
10763599 EtherInc (ETI)$0.000080$25,068313,712,752 ETI$11,6962.28%
10773429 Cyber Movie C... (CMCT)$0.000001$24,81220,000,000,000 CMCT$16,542-15.34%
10783800 FidexToken (FEX)$8.5e-07$24,66629,128,335,553 FEX$16,827-2.12%
10792148 Desire (DSR)$0.002663$24,0489,029,236 DSR$13,7004.62%
10803222 Bionic (BNC)$0.000045$23,865536,244,233 BNC$19,683-14.67%
10813172 LogisCoin (LGS)$0.009833$23,1192,351,213 LGS$3,6627.12%
10823289 BitCoen (BEN)$0.003118$21,8297,000,000 BEN$1,479-0.13%
10832960 Tourist Token (TOTO)$0.000005$19,8293,933,323,630 TOTO$19,248-19.62%
10843097 XOVBank (XOV)$0.000148$18,210123,298,548 XOV$30,4825.62%
10853265 Havy (HAVY)$0.000002$17,7407,963,422,939 HAVY$24,878-1.02%
10863413 nDEX (NDX)$0.000001$17,06214,938,687,251 NDX$11,441-5.98%
10873889 Natmin Pure E... (NAT)$0.000165$16,30898,591,654 NAT$3,6360.07%
10883671 Almeela (KZE)$0.022070$16,129730,846 KZE$43,8510.74%
10893481 Peony (PNY)$0.019399$15,634805,942 PNY$4,431-4.83%
10903444 KUN (KUN)$7.33$14,6602,000 KUN$1,649-1.46%
10913270 e-Chat (ECHT)$0.000676$13,74920,329,684 ECHT$16,966-21.84%
10923317 Cryptrust (CTRT)$0.000002$12,7755,592,788,485 CTRT$21,266-2.81%
10933940 P2P Global Ne... (P2PX)$0.000395$12,40331,365,608 P2PX$2,82213.77%
10943216 DeltaChain (DELTA)$0.000001$10,6127,484,798,482 DELTA$8,601-7.07%
10953390 Quantis Network (QUAN)$0.001705$9,4455,540,572 QUAN$25,574-8.6%
10963454 Decentralized... (DATP)$7.9e-07$9,31111,820,620,222 DATP$11,426-14.43%
10973424 QYNO (QNO)$0.008031$8,6341,075,172 QNO$3,3951%
10983219 FUTURAX (FTXT)$0.000003$8,5213,406,412,461 FTXT$21,430-1.94%
10993512 Alpha Coin (APC)$0.000306$8,40627,461,882 APC$17,105-30.7%
11003162 YoloCash (YLC)$0.000262$7,72629,499,388 YLC$2,9562.26%
11013580 Crystal Token (CYL)$0.013663$7,711564,377 CYL$49,0792.66%
11022965 VikkyToken (VIKKY)$0.000002$7,5603,727,082,538 VIKKY$11,878-9.33%
11033254 Mirai (MRI)$0.001829$6,2763,432,003 MRI$1,507-6.14%
11043509 Provoco Token (VOCO)$0.000015$5,807375,710,075 VOCO$7,173-5.58%
11053412 Simmitri (SIM)$0.000043$3,00370,468,612 SIM$1,065-71.02%
11063460 Bitcoinus (BITS)$0.000030$1,79159,294,348 BITS$66,9081.19%
11073804 SpectrumNetwork (SPEC)$0.000002$1,683949,512,740 SPEC$9,100-0.8%
11083287 Abulaba (AAA)$0.000105$1,58515,090,818 AAA$3,634102.39%
11093085 INO COIN (INO)$2.08$374,762,653180,003,180 INO$18,008-1.39%
11103364 PLATINCOIN (PLC)$33.18$165,920,2125,001,073 PLC$3,230,2021.33%
11113144 ThoreCoin (THR)$1893.26$164,119,16386,686 THR$177,251-0.44%
11122087 KuCoin Shares (KCS)$1.62$144,108,31288,745,681 KCS$23,524,696-2.97%
11132349 Mixin (XIN)$223.07$101,881,980456,732 XIN$909,064-5.62%
11143134 ETERNAL TOKEN (XET)$1.08$101,067,73193,470,000 XET$139,7091.08%
11152453 EDUCare (EKT)$0.149354$97,079,966650,000,000 EKT$3,965,746-2.29%
11162907 Karatgold Coin (KBC)$0.022212$93,552,9884,211,851,362 KBC$2,645,196-3.71%
11173987 Beldex (BDX)$0.085189$83,504,240980,222,595 BDX$824,8001.19%
11184049 Bitbook Gambling (BXK)$0.217760$80,219,976368,387,491 BXK$1,016,089-0.01%
11193224 Qubitica (QBIT)$38.23$79,714,5952,085,316 QBIT$176,570-1.85%
11203788 NEXT (NET)$1.57$78,905,53350,269,268 NET$9,044,705-4.23%
11213404 Wixlar (WIX)$0.032119$76,813,4962,391,497,688 WIX$5,08024.91%
11224203 Oasis City (OSC)$0.034466$71,825,3502,083,924,116 OSC$405,190-0.98%
11233812 Flexacoin (FXC)$0.003537$71,687,15220,267,695,749 FXC$11,269-2.04%
11242897 Clipper Coin (CCCX)$0.016716$63,110,7383,775,570,996 CCCX$18,278-3.52%
11253897 OKB (OKB)$3.06$61,132,37720,000,000 OKB$85,486,479-1.95%
11263828 Japan Content... (JCT)$0.204594$59,976,784293,150,782 JCT$913,482-4.85%
11273840 1irstcoin (FST)$2.69$59,412,25522,085,000 FST$154,116-1.61%
11283351 ZB (ZB)$0.352665$57,554,514163,198,810 ZB$125,787,078-0.81%
11293607 VestChain (VEST)$0.007105$50,290,8727,078,400,000 VEST$217,0770.35%
11303115 Maximine Coin (MXM)$0.029097$47,980,3151,649,000,000 MXM$3,049,832-1.44%
11313344 Ecoreal Estate (ECOREAL)$0.223590$46,962,276210,037,785 ECOREAL$25,1052.69%
11324067 Cryptoindex.c... (CIX100)$0.772523$46,497,93460,189,742 CIX100$101,305-0.11%
11333620 Atlas Protocol (ATP)$0.017826$45,920,5332,576,065,703 ATP$2,127,999-2.03%
11342842 Bankera (BNK)$0.001817$44,672,13324,578,912,108 BNK$37,9234.43%
11353415 Buggyra Coin ... (BCZERO)$0.018718$37,638,5022,010,775,988 BCZERO$36,636-0.18%
11363070 Litex (LXT)$0.044359$36,374,340819,999,983 LXT$2,239,468-6.26%
11373063 Vitae (VITAE)$2.01$35,666,42917,787,429 VITAE$124,31710.83%
11384195 FTX Token (FTT)$1.41$35,321,48725,000,000 FTT$3,308,024-2.21%
11392433 IPChain (IPC)$0.446103$34,891,88378,214,871 IPC$2,319,280-1.22%
11404152 CryptoVerific... (CVCC)$59.80$34,841,540582,595 CVCC$44,128-0.26%
11412090 LATOKEN (LA)$0.089883$34,165,005380,104,462 LA$4,629,169-6.59%
11422918 Bit-Z Token (BZ)$0.216340$29,171,281134,839,996 BZ$19,614,527-0.9%
11432306 Bread (BRD)$0.327251$29,038,29288,733,978 BRD$240,903-0.26%
11444064 USDK (USDK)$0.992579$28,387,82628,600,072 USDK$5,447,126-0.68%
11454066 Chiliz (CHZ)$0.008023$26,812,8253,341,995,514 CHZ$1,230,9616.83%
11462746 GreenPower (GRN)$0.008106$26,197,0653,231,699,360 GRN$66,1233.65%
11472298 Dynamic Tradi... (DTR)$0.019759$25,059,5141,268,283,304 DTR$86,9403.62%
11482454 UnlimitedIP (UIP)$0.019532$24,144,2081,236,152,840 UIP$1,354,4334.93%
11493664 AgaveCoin (AGVC)$0.060571$23,660,097390,619,593 AGVC$19,328-6.27%
11502403 MOAC (MOAC)$0.366072$22,866,06962,463,334 MOAC$9,368-3.98%
11514180 DDKoin (DDK)$12.93$22,108,0301,710,000 DDK$65,107-0.86%
11523966 BitcoinHD (BHD)$12.71$22,100,4781,739,225 BHD$4,135,87013.57%
11533946 Carry (CRE)$0.011247$20,938,9461,861,758,163 CRE$1,503,586-3.55%
11543974 Bitcoin 2 (BTC2)$1.16$20,156,25317,356,434 BTC2$1,831-18.96%
11553737 BTU Protocol (BTU)$0.287771$20,146,99470,010,450 BTU$1,386-9.36%
11564220 General Atten... (XAC)$1.87$18,692,55910,000,000 XAC$7,8320.77%
11573666 Ultiledger (ULT)$0.029190$18,632,818638,324,862 ULT$4,311,3361.36%
11583873 botXcoin (BOTX)$0.010587$18,394,3601,737,472,960 BOTX$447,2122.55%
115945 CasinoCoin (CSC)$0.000469$18,309,99839,015,842,946 CSC$27,966-1.72%
11601710 Veritaseum (VERI)$7.94$17,070,1572,149,646 VERI$121,800-2.49%
11613345 DAPS Token (DAPS)$0.000322$16,917,88952,586,828,002 DAPS$88,830-9.69%
116267 Unobtanium (UNO)$78.64$15,794,410200,849 UNO$771-6.37%
11632027 Cryptonex (CNX)$0.277294$15,441,48555,686,329 CNX$3,134,383-4.47%
11643839 Bitcoin Rhodium (XRC)$18.41$15,012,469815,528 XRC$34,563-7.02%
11652526 Envion (EVN)$0.131068$14,596,923111,368,894 EVN$1,800-1.7%
11662371 United Trader... (UTT)$0.360203$13,510,86437,508,999 UTT$623-5.65%
11674079 Silverway (SLV)$0.116023$11,602,273100,000,000 SLV$406,952-2.49%
11683936 GNY (GNY)$0.056827$10,704,826188,376,657 GNY$74,835-23.4%
11693977 Sport and Lei... (SNL)$0.010778$7,091,520657,969,825 SNL$26,154-3.3%
11703717 Wrapped Bitcoin (WBTC)$10637.15$5,991,089563 WBTC$65,743-0.56%
11713968 Elitium (EUM)$1.27$4,354,6893,421,824 EUM$14,7680.66%
11723980 TCASH (TCASH)$0.118304$4,164,29835,200,000 TCASH$13,740-0.66%
11733367 CryptalDash (CRD)$0.003740$3,740,4791,000,000,000 CRD$11,612-6.5%
11743507 MicroBitcoin (MBC)$0.000019$3,564,446187,672,037,500 MBC$3,376-9.81%
11753970 Trias (TRY)$0.004269$3,389,053793,867,500 TRY$238,053-6.87%
11763949 Asian Fintech (AFIN)$0.010918$2,729,507250,000,000 AFIN$61,992-0.73%
11773978 Chromia (CHR)$0.051168$2,552,65749,888,134 CHR$5,337,586-0.52%
11783960 Coineal Token (NEAL)$0.006929$2,181,955314,913,960 NEAL$84,928-0.9%
11793651 Next.exchange (NEXT)$0.312165$1,184,9643,795,953 NEXT$2,455-6.14%
11803973 Aryacoin (AYA)$0.005961$966,080162,056,266 AYA$6,7450.13%
11813950 Netrum (NTR)$0.326026$731,6482,244,142 NTR$1,633-53.18%
11823965 TouchCon (TOC)$0.001747$406,945232,963,970 TOC$88,9386.51%
11833952 IOTW (IOTW)$0.004008$133,28833,258,450 IOTW$352,692-2.67%
11843363 WXCOINS (WXC)$0.022289$124,4295,582,629 WXC$556-4.66%
11853959 ALLUVA (ALV)$0.009131$77,6398,502,624 ALV$3,94514.75%
11863476 Italian Lira (ITL)$0.000002$49,51323,200,663,913 ITL$11,482-2.09%
11873967 Eva Cash (EVC)$0.011205$10,084900,000 EVC$3,1291.69%
1188920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11892381 Spectre.ai Di... (SXDT)$0.249435$20,472,02182,073,519 SXDTLow Vol0.17%
11901976 Blackmoon (BMC)$0.385404$15,416,17140,000,000 BMCLow Vol1.3%
11913178 Linkey (LKY)$0.285767$14,288,34550,000,000 LKYLow Vol-3.66%
11922585 Centrality (CENNZ)$0.017602$14,229,571808,428,186 CENNZLow Vol-3.13%
11932304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11942767 APIS (APIS)$0.001072$9,604,3878,960,247,230 APISLow Vol0.17%
11953458 ZTCoin (ZT)$0.040168$8,774,663218,448,925 ZTLow Vol0.96%
11962036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
11973301 Invictus Hype... (IHF)$0.056228$6,702,750119,206,722 IHFLow Vol-9.47%
11981819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
11992829 REPO (REPO)$0.056558$6,219,035109,958,607 REPOLow Vol-3.08%
12003251 ParkinGo (GOT)$0.421338$6,109,58114,500,426 GOTLow Vol-1.44%
12014162 Storeum (STO)$0.049033$5,957,503121,499,101 STOLow Vol171.41%
12021782 Ecobit (ECOB)$0.011401$5,066,947444,444,444 ECOBLow Vol2.31%
1203215 Rubycoin (RBY)$0.167804$4,573,61527,255,634 RBYLow Vol8.51%
12041531 Global Crypto... (GCC)$0.003409$4,321,3041,267,482,828 GCCLow Vol7.41%
12053830 Veil (VEIL)$0.146496$4,191,95928,614,856 VEILLow Vol38.43%
12063225 BitNewChain (BTN)$0.022638$4,068,117179,701,795 BTNLow Vol-1.66%
12073407 Ondori (RSTR)$0.000107$4,023,77437,766,847,790 RSTRLow Vol-0.44%
12083769 HashBX (HBX)$0.009766$4,002,920409,903,045 HBXLow Vol1.98%
12093142 BaaSid (BAAS)$0.000955$4,002,2724,192,525,852 BAASLow Vol16.94%
12101963 Credo (CREDO)$0.007222$3,971,073549,891,703 CREDOLow Vol41.47%
12113716 Amoveo (VEO)$60.81$3,969,69165,284 VEOLow Vol0.82%
12122952 Gold Bits Coin (GBC)$0.037107$3,932,137105,968,611 GBCLow Vol0.16%
12133605 Vites (VITES)$0.000107$3,918,48336,778,595,771 VITESLow Vol2.45%
12142512 UNIVERSAL CASH (UCASH)$0.000370$3,830,24010,351,944,441 UCASHLow Vol-30.55%
1215723 BitBay (BAY)$0.003729$3,774,2821,012,146,906 BAYLow Vol33.74%
12161677 Etheroll (DICE)$0.529055$3,704,2437,001,623 DICELow Vol2.69%
12172001 ColossusXT (COLX)$0.000320$3,651,02311,422,159,338 COLXLow Vol-0.43%
1218623 bitUSD (BITUSD)$0.977598$3,507,3793,587,750 BITUSDLow Vol-3.03%
1219161 Pandacoin (PND)$0.000107$3,464,22032,514,916,898 PNDLow Vol-0.45%
12201454 Lykke (LKK)$0.010722$3,396,901316,809,739 LKKLow Vol-9.45%
12212318 Neumark (NEU)$0.106351$3,367,15131,660,662 NEULow Vol14.7%
1222141 MintCoin (MINT)$0.000120$2,993,93124,947,260,808 MINTLow Vol-42.77%
12232693 Loopring [NEO] (LRN)$0.026097$2,964,728113,602,931 LRNLow Vol4.75%
12241990 BitDice (CSNO)$0.041554$2,908,75970,000,000 CSNOLow Vol-0.62%
1225212 ECC (ECC)$0.000107$2,663,56225,000,000,000 ECCLow Vol0.08%
12262134 Grid+ (GRID)$0.066640$2,614,72039,236,491 GRIDLow Vol16.18%
12273739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
122889 Mooncoin (MOON)$0.000011$2,508,152225,931,296,628 MOONLow Vol-13.08%
12293799 SafeCoin (SAFE)$0.087045$2,414,20427,735,063 SAFELow Vol-7.59%
12302607 AMLT (AMLT)$0.010068$2,412,679239,648,493 AMLTLow Vol0.35%
12313976 Bitcoin Confi... (BC)$0.000320$2,354,3447,365,901,523 BCLow Vol49.34%
12322040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol-0.33%
12333137 KARMA (KARMA)$0.000384$2,040,0925,314,225,105 KARMALow Vol-6.72%
12342219 SpankChain (SPANK)$0.006690$2,007,320300,043,386 SPANKLow Vol-13.29%
123553 Quark (QRK)$0.007578$1,964,801259,271,278 QRKLow Vol-0.27%
12363055 EBCoin (EBC)$0.000439$1,933,3794,405,368,086 EBCLow Vol7.98%
12372688 Vipstar Coin (VIPS)$0.000054$1,893,11935,084,291,742 VIPSLow Vol11.3%
12382094 Paragon (PRG)$0.029051$1,886,48664,936,520 PRGLow Vol-1.55%
1239495 I/O Coin (IOC)$0.106223$1,872,17717,624,997 IOCLow Vol-7.43%
12402387 Bitcoin Atom (BCA)$0.097829$1,801,91518,418,931 BCALow Vol11.18%
1241699 NuShares (NSR)$0.000639$1,775,5952,777,600,756 NSRLow Vol-16.14%
12423054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12433402 Ifoods Chain (IFOOD)$0.000702$1,754,5982,499,999,990 IFOODLow Vol9.12%
12443406 Block-Chain.com (BC)$0.008138$1,684,916207,051,787 BCLow Vol-3.7%
12452909 LikeCoin (LIKE)$0.003528$1,670,744473,578,765 LIKELow Vol-11.19%
12463581 Kleros (PNK)$0.007396$1,668,072225,548,810 PNKLow Vol-0.82%
12472728 Winding Tree (LIF)$0.077855$1,664,68621,381,927 LIFLow Vol-0.55%
1248224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12492402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol-0.51%
12502625 Vision Indust... (VIT)$0.000563$1,616,8882,871,980,011 VITLow Vol0%
12513638 Skychain (SKCH)$0.206479$1,545,5627,485,311 SKCHLow Vol-0.39%
12522527 SureRemit (RMT)$0.003078$1,538,814500,000,000 RMTLow Vol-10.66%
12531721 Mysterium (MYST)$0.063778$1,509,78223,672,502 MYSTLow Vol-1.28%
1254416 HempCoin (THC)$0.005948$1,497,434251,756,969 THCLow Vol-33.96%
1255260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12561841 Primalbase Token (PBT)$1162.50$1,453,1311,250 PBTLow Vol-13.77%
12571244 HiCoin (XHI)$0.000320$1,417,4214,434,602,828 XHILow Vol2.94%
12582579 ShipChain (SHIP)$0.005775$1,410,736244,287,057 SHIPLow Vol9.22%
12592380 ATN (ATN)$0.016261$1,370,83884,302,524 ATNLow Vol1.31%
12603703 ADAMANT Messe... (ADM)$0.016528$1,358,30582,182,120 ADMLow Vol-10.76%
12613585 WeShow Token (WET)$0.008446$1,349,129159,732,931 WETLow Vol-10.72%
12622314 Cryptopay (CPAY)$0.019035$1,301,17468,356,321 CPAYLow Vol5.36%
12633084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol-0.01%
12641238 Espers (ESP)$0.000055$1,256,42022,888,373,670 ESPLow Vol-31.36%
12652856 CEEK VR (CEEK)$0.002493$1,251,376501,951,915 CEEKLow Vol7.06%
1266706 MonetaryUnit (MUE)$0.007342$1,225,104166,872,302 MUELow Vol-5.57%
12673274 Carboneum [C8... (C8)$0.023631$1,212,99151,330,711 C8Low Vol-5.83%
12683623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12693636 Lisk Machine ... (LML)$0.010038$1,204,570120,000,000 LMLLow Vol2.93%
12703365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12712536 Neurotoken (NTK)$0.014047$1,108,39978,906,618 NTKLow Vol-5.05%
12721063 BitCrystals (BCY)$0.047976$1,094,64922,816,446 BCYLow Vol0.27%
12731699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12742377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12752136 ATLANT (ATL)$0.019590$1,061,27054,175,041 ATLLow Vol13.37%
12762384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12773941 Fast Access B... (FAB)$0.036430$1,031,71228,320,115 FABLow Vol-20.58%
12781279 PWR Coin (PWR)$0.000107$1,029,6809,664,500,811 PWRLow Vol382.5%
12791375 Golfcoin (GOLF)$0.000028$978,53435,341,279,387 GOLFLow Vol-38.41%
128093 42-coin (42)$23130.94$971,49842 42Low Vol-2.21%
12812050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12822702 Bitcoin Interest (BCI)$0.052457$961,37718,326,892 BCILow Vol2.83%
12831367 Experience Po... (XP)$0.000003$959,418285,533,845,107 XPLow Vol-37.5%
12843092 Nuggets (NUG)$0.000542$933,1701,723,202,543 NUGLow Vol-2.96%
12851968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12862443 Trinity Netwo... (TNC)$0.002701$900,246333,333,333 TNCLow Vol-0.89%
1287234 e-Gulden (EFL)$0.052476$896,62417,086,449 EFLLow Vol-19.58%
12882208 EncrypGen (DNA)$0.013282$890,32667,029,977 DNALow Vol-1.91%
12893893 NOW Token (NOW)$0.012460$844,68467,792,869 NOWLow Vol-3.88%
12902312 DIMCOIN (DIM)$0.000399$838,2032,102,483,276 DIMLow Vol28.51%
12912762 Open Platform (OPEN)$0.001160$834,275718,950,534 OPENLow Vol6.41%
12923234 Xriba (XRA)$0.008510$821,32896,516,895 XRALow Vol4.31%
1293168 Uniform Fisca... (UFO)$0.000213$814,6483,823,115,950 UFOLow Vol-0.45%
12942692 Nebula AI (NBAI)$0.000645$808,9041,254,943,205 NBAILow Vol0.73%
129580 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0.02%
12962954 wys Token (WYS)$0.007853$803,694102,339,600 WYSLow Vol36.84%
12973017 Coinvest (COIN)$0.067917$801,47611,800,845 COINLow Vol19.77%
129850 Emerald Crypto (EMD)$0.041747$798,07719,117,129 EMDLow Vol41.73%
12991861 Stox (STX)$0.014963$796,67053,241,974 STXLow Vol1.83%
13002732 Aston (ATX)$0.000952$784,664824,000,000 ATXLow Vol-5.33%
1301626 NuBits (USNBT)$0.070555$774,81710,981,667 USNBTLow Vol2.32%
13024 Terracoin (TRC)$0.033648$771,73322,935,396 TRCLow Vol-12.33%
13033471 RoBET (ROBET)$0.960204$766,912798,697 ROBETLow Vol10.1%
1304823 GeoCoin (GEO)$0.240573$765,1543,180,551 GEOLow Vol-2.25%
13053079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol-0.08%
13062957 Olive (OLE)$0.002703$748,669277,007,242 OLELow Vol16.87%
13073161 savedroid (SVD)$0.000278$747,3572,688,339,238 SVDLow Vol-2.88%
1308313 Pinkcoin (PINK)$0.001811$743,959410,749,630 PINKLow Vol-3.44%
13092621 Consensus (SEN)$0.000455$740,8891,627,253,128 SENLow Vol4.13%
13102378 Karma (KRM)$0.000409$728,6711,782,809,241 KRMLow Vol3.45%
13111308 HEAT (HEAT)$0.016727$700,18341,859,043 HEATLow Vol-1.13%
13123706 ALBOS (ALB)$0.000058$694,75411,985,991,131 ALBLow Vol22.77%
13131595 Soarcoin (SOAR)$0.000639$691,2711,081,369,353 SOARLow Vol-0.44%
13142687 Proxeus (XES)$0.003399$690,784203,240,350 XESLow Vol46.27%
131510 Freicoin (FRC)$0.011826$654,75855,364,968 FRCLow Vol22.78%
13162070 DomRaider (DRT)$0.001077$637,326591,500,000 DRTLow Vol-3.69%
13172513 GoldMint (MNTP)$0.326979$626,1631,914,997 MNTPLow Vol-7.11%
13183357 Digital Asset... (DAGT)$0.026454$609,83523,052,330 DAGTLow Vol-10.07%
13192126 FlypMe (FYP)$0.034203$603,29917,638,681 FYPLow Vol0.78%
13201838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol0.23%
13213335 Shard (SHARD)$0.030258$587,90219,429,581 SHARDLow Vol-14.5%
13223409 Etheera (ETA)$0.000081$582,9407,185,740,244 ETALow Vol797.98%
1323148 Auroracoin (AUR)$0.031839$575,59918,078,320 AURLow Vol9.65%
13242833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0.21%
13252705 Amon (AMN)$0.001015$558,297549,920,386 AMNLow Vol-9.8%
13262015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13271123 OBITS (OBITS)$0.035849$548,63915,304,286 OBITSLow Vol1.06%
13282144 SHIELD (XSH)$0.001055$541,378512,973,375 XSHLow Vol2.46%
1329870 Pura (PURA)$0.003043$535,792176,063,877 PURALow Vol1.56%
13301019 Manna (MANNA)$0.000960$530,062552,412,752 MANNALow Vol-0.69%
13311387 VeriumReserve (VRM)$0.229066$528,4842,307,124 VRMLow Vol-1.19%
13323584 TV-TWO (TTV)$0.001182$526,261445,408,193 TTVLow Vol-1.9%
13332724 Zippie (ZIPT)$0.001918$520,022271,196,892 ZIPTLow Vol5.73%
13342076 Blue Protocol (BLUE)$0.014110$517,05236,645,278 BLUELow Vol28.63%
13352543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13363775 win.win (TWINS)$0.000215$510,7352,373,560,168 TWINSLow Vol0.54%
13372844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13383360 Eristica (ERT)$0.002931$505,471172,467,627 ERTLow Vol23.07%
13393433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13402352 Coinlancer (CL)$0.006286$500,48779,619,229 CLLow Vol-7.44%
1341360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13423240 Ethersocial (ESN)$0.014490$495,65534,207,200 ESNLow Vol-1.16%
13432663 StarCoin (KST)$0.000323$488,1681,511,631,077 KSTLow Vol1.61%
13441371 B3Coin (KB3)$0.000635$476,968751,488,729 KB3Low Vol-1.15%
13452030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol-0.1%
13462601 1World (1WO)$0.022203$465,84820,981,451 1WOLow Vol-6.16%
13472555 Sether (SETH)$0.022841$459,94520,136,683 SETHLow Vol42.89%
13481109 Elite (1337)$0.000017$458,03926,469,972,700 1337Low Vol0.18%
13491606 Solaris (XLR)$0.261029$446,8501,711,877 XLRLow Vol15.62%
13501002 Sprouts (SPRTS)$2.8e-08$443,22915,718,086,607,800 SPRTSLow Vol-2.01%
13512185 Lethean (LTHN)$0.000633$442,552699,190,548 LTHNLow Vol-1.74%
13523003 White Standard (WSD)$0.999857$439,339439,402 WSDLow Vol70.29%
13531962 BUZZCoin (BUZZ)$0.000021$426,17720,000,000,000 BUZZLow Vol4.04%
13543825 PUBLYTO Token (PUB)$0.000280$420,0861,497,764,594 PUBLow Vol11.14%
13551686 EquiTrader (EQT)$0.033434$419,42912,545,030 EQTLow Vol0%
13562872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol-0.02%
1357128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13581611 DubaiCoin (DBIX)$0.095041$405,1754,263,172 DBIXLow Vol-3.31%
1359217 Bela (BELA)$0.009589$402,37341,962,726 BELALow Vol1.96%
13601991 Rivetz (RVT)$0.015118$396,77426,244,468 RVTLow Vol-0.4%
13613028 Formosa Finan... (FMF)$0.000458$394,440861,833,321 FMFLow Vol0.05%
13622374 BitDegree (BDG)$0.001079$393,468364,570,570 BDGLow Vol37.89%
13632961 Relex (RLX)$0.000213$391,9161,835,854,013 RLXLow Vol11.94%
13644071 Ubricoin (UBN)$0.000351$389,3461,110,770,603 UBNLow Vol-78.74%
13651833 ToaCoin (TOA)$0.000106$388,3053,677,411,961 TOALow Vol0%
13662422 IDEX Membership (IDXM)$192.98$385,9652,000 IDXMLow Vol-5.75%
13671380 LoMoCoin (LMC)$0.001385$381,013275,089,345 LMCLow Vol-0.44%
1368638 Trollcoin (TROLL)$0.000639$377,723590,880,566 TROLLLow Vol-0.44%
136987 FedoraCoin (TIPS)$0.000002$375,871212,269,865,434 TIPSLow Vol-0.76%
137013 Ixcoin (IXC)$0.017255$363,83321,085,735 IXCLow Vol0%
13713370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13723913 Titan Coin (TTN)$0.000426$362,544850,472,418 TTNLow Vol-20.89%
13733492 Vetri (VLD)$0.001422$357,042251,160,100 VLDLow Vol-3.04%
13743177 Seal Network (SEAL)$0.000692$356,267515,110,690 SEALLow Vol-7.25%
1375629 Magi (XMG)$0.038733$349,8339,031,853 XMGLow Vol6.69%
13761578 Zero (ZER)$0.052022$349,4616,717,592 ZERLow Vol0.95%
13771714 EncryptoTel [... (ETT)$0.005577$346,48462,131,190 ETTLow Vol-22.98%
13782445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13791762 Ergo (EFYT)$0.819333$325,521397,300 EFYTLow Vol-2.38%
13803189 Mainstream Fo... (MFTU)$0.000300$322,1991,075,139,615 MFTULow Vol65.33%
13811967 Indorse Token (IND)$0.008590$321,93937,480,419 INDLow Vol7.41%
13822327 Olympus Labs (MOT)$0.008280$318,79938,500,000 MOTLow Vol40.27%
13832926 PRASM (PSM)$0.000140$313,8542,249,193,827 PSMLow Vol-11.19%
13842330 Pylon Network (PYLNT)$0.681872$309,899454,483 PYLNTLow Vol-16.72%
13852240 SoMee.Social (ONG)$0.005015$305,92561,000,000 ONGLow Vol-6.55%
13861995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
13873943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13881522 FirstCoin (FRST)$0.009420$293,96531,207,528 FRSTLow Vol50.55%
13893230 VULCANO (VULC)$0.001218$292,869240,403,485 VULCLow Vol11.57%
13903649 Plus-Coin (NPLC)$0.000528$286,373542,807,836 NPLCLow Vol5.82%
13913343 ANON (ANON)$0.036720$278,8427,593,802 ANONLow Vol8.07%
13922420 Nitro (NOX)$0.002881$273,92995,077,153 NOXLow Vol-4.26%
13931249 Elcoin (EL)$0.023972$268,70211,208,967 ELLow Vol2.2%
13941148 EverGreenCoin (EGC)$0.019178$268,40413,995,689 EGCLow Vol-21.4%
13953071 EUNO (EUNO)$0.010328$267,34225,883,919 EUNOLow Vol6.35%
1396151 Pesetacoin (PTC)$0.001918$267,042139,246,694 PTCLow Vol-3.29%
13971852 KekCoin (KEK)$0.024506$262,61610,716,385 KEKLow Vol-11.24%
1398322 Energycoin (ENRG)$0.002131$260,657122,325,446 ENRGLow Vol-5.19%
13991605 Universe (UNI)$0.003303$260,55478,888,534 UNILow Vol-15.87%
14002980 WABnetwork (WAB)$0.000029$252,9018,806,754,266 WABLow Vol-10.51%
14012271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14023908 Decimated (DIO)$0.004569$251,98855,149,055 DIOLow Vol-1.5%
14033006 Niobio Cash (NBR)$0.001878$248,740132,449,767 NBRLow Vol3.74%
14043206 Mithril Ore (MORE)$19.41$247,54812,752 MORELow Vol-1.9%
1405366 BitSend (BSD)$0.010154$246,25324,252,750 BSDLow Vol-4.95%
14062166 Ties.DB (TIE)$0.005860$239,20440,820,992 TIELow Vol-14.44%
14073372 Repme (RPM)$0.000004$238,44160,542,311,406 RPMLow Vol-1.9%
14082413 Ethouse (HORSE)$0.002148$237,654110,618,782 HORSELow Vol5.01%
14091702 Version (V)$0.000406$237,157583,613,920 VLow Vol0%
14102683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14111845 IXT (IXT)$0.006539$233,94135,778,844 IXTLow Vol-0.56%
1412525 HyperStake (HYP)$0.000170$233,8511,376,719,887 HYPLow Vol-47.1%
14132002 TrezarCoin (TZC)$0.001385$233,768168,779,300 TZCLow Vol-36.33%
1414275 PopularCoin (POP)$0.000059$233,6103,960,521,674 POPLow Vol-1.95%
1415181 Zeitcoin (ZEIT)$0.000006$233,14336,971,235,771 ZEITLow Vol0.21%
14161257 LanaCoin (LANA)$0.000214$233,1401,089,983,931 LANALow Vol0.09%
14173426 Incodium (INCO)$0.000025$232,2239,348,125,117 INCOLow Vol0.16%
14183947 HashNet BitEco (HNB)$0.008715$231,46826,560,456 HNBLow Vol1.84%
14193091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1420960 FujiCoin (FJC)$0.000103$229,1842,221,038,873 FJCLow Vol0%
14211931 Opus (OPT)$0.001633$228,805140,080,549 OPTLow Vol-0.81%
1422501 Cryptonite (XCN)$0.000320$226,458708,506,520 XCNLow Vol-40.27%
14232005 Obsidian (ODN)$0.003303$225,71268,335,638 ODNLow Vol2.57%
1424990 Bitzeny (ZNY)$0.002979$225,27475,614,500 ZNYLow Vol-0.13%
14251495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14261185 TrumpCoin (TRUMP)$0.033348$220,2426,604,387 TRUMPLow Vol-2.2%
14273611 Noir (NOR)$0.010902$219,27620,112,438 NORLow Vol-0.12%
14283856 SF Capital (SFCP)$0.005007$218,82043,698,468 SFCPLow Vol-37.58%
14291251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14303869 Alpha Token (A)$0.008074$216,72126,842,657 ALow Vol-1.9%
14311799 Rupee (RUP)$0.006065$215,84435,586,100 RUPLow Vol3.07%
14323262 CYCLEAN (CCL)$0.000317$214,755678,451,267 CCLLow Vol-0.32%
14333894 Crypto Sports (CSPN)$0.127957$213,3701,667,518 CSPNLow Vol8.03%
14342528 Dether (DTH)$0.002494$211,98285,000,000 DTHLow Vol-3.78%
14352486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14361752 Goodomy (GOOD)$0.000331$205,201620,508,777 GOODLow Vol0.87%
1437948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14382258 Snovian.Space (SNOV)$0.000679$203,128298,991,041 SNOVLow Vol-2.65%
14392854 PikcioChain (PKC)$0.004043$202,62150,120,464 PKCLow Vol-1%
1440389 Startcoin (START)$0.004475$201,72245,079,785 STARTLow Vol-0.45%
14411745 Dinastycoin (DCY)$0.000107$201,5971,883,768,998 DCYLow Vol0.01%
14423488 Gravity (GZRO)$0.000104$201,2871,933,561,459 GZROLow Vol0%
144335 Phoenixcoin (PXC)$0.002755$200,72872,850,425 PXCLow Vol-7.47%
14441988 Lampix (PIX)$0.001477$199,871135,322,017 PIXLow Vol2.19%
14453089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol0%
14462520 Jesus Coin (JC)$0.000011$198,04717,979,550,689 JCLow Vol-41.21%
14472065 XGOX (XGOX)$0.000083$198,0002,379,530,425 XGOXLow Vol-12.37%
14482598 Banyan Network (BBN)$0.000324$197,590610,736,186 BBNLow Vol-0.47%
14493755 Moneynet (MNC)$0.000050$197,5193,975,560,661 MNCLow Vol-14.14%
14501004 Helleniccoin (HNC)$0.002770$192,52269,499,899 HNCLow Vol4.71%
145116 WorldCoin (WDC)$0.001598$191,146119,606,941 WDCLow Vol0.18%
14522521 BioCoin (BIO)$0.000223$188,900845,785,803 BIOLow Vol3.68%
14532491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol0%
14541582 Netko (NETKO)$0.022374$187,7488,391,390 NETKOLow Vol-1.56%
14551878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
14561961 imbrex (REX)$0.021249$184,0318,660,756 REXLow Vol-3.89%
1457290 BlueCoin (BLU)$0.000320$183,685574,683,675 BLULow Vol-10.04%
1458205 Bitcoin Scrypt (BTCS)$0.010424$183,62017,615,950 BTCSLow Vol-6.27%
14593472 JSECOIN (JSE)$0.000414$183,394443,479,880 JSELow Vol-1.9%
14601985 Chronologic (DAY)$0.200833$183,020911,301 DAYLow Vol-3.72%
14613837 MFCoin (MFC)$0.008843$182,12820,595,649 MFCLow Vol-1.64%
14622368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14631588 Tokes (TKS)$0.136556$180,6611,322,984 TKSLow Vol89.75%
14642923 XMCT (XMCT)$0.001760$180,073102,319,790 XMCTLow Vol0.61%
14652611 Spectiv (SIG)$0.000746$179,804241,089,723 SIGLow Vol-0.44%
14662142 FORCE (FOR)$0.001279$179,651140,516,265 FORLow Vol66.72%
14671503 Darcrus (DAR)$0.013133$178,61413,600,388 DARLow Vol-72.91%
14682509 EtherSportz (ESZ)$0.088440$176,1381,991,623 ESZLow Vol-0.34%
14693436 SIMDAQ (SMQ)$0.009929$174,97817,623,189 SMQLow Vol21.99%
14703511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14711678 InsaneCoin (INSN)$0.007245$172,01023,742,318 INSNLow Vol-4.08%
14722993 HorusPay (HORUS)$0.000197$171,885872,861,114 HORUSLow Vol-51.88%
14731299 PutinCoin (PUT)$0.000213$171,648804,949,587 PUTLow Vol-38.53%
14743278 PENG (PENG)$0.000024$171,3847,051,745,960 PENGLow Vol5.11%
14752695 VeriME (VME)$0.000939$167,201178,048,389 VMELow Vol11.81%
1476276 Bitstar (BITS)$0.008114$166,47720,516,686 BITSLow Vol-0.24%
14772703 BetterBetting (BETR)$0.000887$166,327187,527,367 BETRLow Vol-3.07%
14782870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14792617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14802221 VoteCoin (VOT)$0.002660$163,94561,621,875 VOTLow Vol-0.69%
14812334 BitClave (CAT)$0.000324$162,338501,394,406 CATLow Vol0.85%
14822269 WandX (WAND)$0.013249$162,21912,244,135 WANDLow Vol-1.07%
1483921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
14843215 Gentarium (GTM)$0.044702$160,0523,580,398 GTMLow Vol-6.65%
14852255 Social Send (SEND)$0.004072$157,49338,677,760 SENDLow Vol-4.94%
14863630 Hercules (HERC)$0.003482$156,58144,968,656 HERCLow Vol-2.53%
1487799 SmileyCoin (SMLY)$0.000006$156,52825,960,250,000 SMLYLow Vol-2.69%
1488764 PayCoin (XPY)$0.012785$153,36211,995,342 XPYLow Vol-13.89%
14893793 Galilel (GALI)$0.008370$152,57318,228,345 GALILow Vol-5.61%
14903195 Credit Tag Chain (CTC)$0.002618$151,94658,036,588 CTCLow Vol0%
14913457 Iridium (IRD)$0.008202$151,17718,432,662 IRDLow Vol-1.82%
14921777 CryptoPing (PING)$0.015174$151,0109,952,089 PINGLow Vol3.57%
14932089 ClearPoll (POLL)$0.021522$150,6516,999,991 POLLLow Vol-60.87%
14941120 DraftCoin (DFT)$0.017277$149,2828,640,466 DFTLow Vol14.48%
14952653 Auctus (AUC)$0.004895$146,06829,839,165 AUCLow Vol10.08%
1496730 GCN Coin (GCN)$8.5e-07$145,681170,857,947,500 GCNLow Vol-9.3%
14972372 CDX Network (CDX)$0.004475$145,63632,546,000 CDXLow Vol5.8%
14983439 iDealCash (DEAL)$0.000105$145,3721,390,408,472 DEALLow Vol0%
149961 TagCoin (TAG)$0.022355$143,8276,433,866 TAGLow Vol-0.54%
15001902 MyBit (MYB)$0.000922$141,886153,906,948 MYBLow Vol-2.93%
15013627 Block-Logic (BLTG)$0.006190$141,75722,899,329 BLTGLow Vol-8.18%
15022272 Soma (SCT)$0.014064$137,4239,771,527 SCTLow Vol5.12%
15031803 PeepCoin (PCN)$0.000002$137,00962,346,680,654 PCNLow Vol-10.19%
15043207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol0.57%
15052984 Newton Coin P... (NCP)$7.5e-07$135,687179,949,065,560 NCPLow Vol-3.2%
15061662 Condensate (RAIN)$0.000117$135,6561,158,944,571 RAINLow Vol0%
15072436 RefToken (REF)$0.134940$135,6151,005,000 REFLow Vol-1.9%
1508894 Neutron (NTRN)$0.003463$135,46439,121,694 NTRNLow Vol-16.47%
15093862 Scopuly (SKY)$0.000062$134,9472,164,301,024 SKYLow Vol0.67%
15101933 Suretly (SUR)$0.575348$134,910234,484 SURLow Vol3.58%
15113247 Fire Lotto (FLOT)$0.004893$134,47427,481,717 FLOTLow Vol-6.58%
1512719 TittieCoin (TIT)$0.000107$134,2241,259,816,434 TITLow Vol4.59%
1513853 LiteDoge (LDOGE)$0.000009$132,79915,305,090,080 LDOGELow Vol-44.97%
1514654 DigitalPrice (DP)$0.006712$132,77119,780,674 DPLow Vol111.44%
15152426 ShareX (SEXC)$0.000203$130,929645,515,075 SEXCLow Vol-3.77%
1516911 Advanced Inte... (AIB)$0.003948$129,69732,852,523 AIBLow Vol-4.16%
15173361 Webchain (WEB)$0.000959$128,989134,519,744 WEBLow Vol-0.44%
15181247 AquariusCoin (ARCO)$0.052427$127,7012,435,777 ARCOLow Vol0%
1519951 Synergy (SNRG)$0.026234$127,5854,863,352 SNRGLow Vol0%
15202288 Worldcore (WRC)$0.000714$127,194178,103,291 WRCLow Vol-1.35%
152172 Deutsche eMark (DEM)$0.002364$126,84953,653,541 DEMLow Vol-5.89%
15221725 Adelphoi (ADL)$0.006073$125,84420,722,224 ADLLow Vol1.09%
15231969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol-0.09%
15243045 OPCoinX (OPCX)$0.000779$125,124160,524,302 OPCXLow Vol-27.16%
15252672 SRCOIN (SRCOIN)$0.000025$123,7995,052,048,084 SRCOINLow Vol-18.22%
1526625 bitBTC (BITBTC)$3003.31$122,44041 BITBTCLow Vol-9.41%
15273613 Dash Green (DASHG)$0.052874$121,6472,300,683 DASHGLow Vol-8.87%
15283399 Wispr (WSP)$0.003960$120,10130,329,042 WSPLow Vol0%
1529954 bitEUR (BITEUR)$1.11$120,068107,706 BITEURLow Vol-2.88%
1530597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15311629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1532502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15332012 Voise (VOISE)$0.000213$117,055549,336,806 VOISELow Vol104.9%
15343043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15352825 Naviaddress (NAVI)$0.000479$116,196242,550,845 NAVILow Vol-0.24%
15363112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol0%
15373146 CyberFM (CYFM)$0.000002$115,09751,200,000,000 CYFMLow Vol55.23%
15383933 SwiftCash (SWIFT)$0.001172$114,80197,956,089 SWIFTLow Vol-8.73%
15393291 Bettex Coin (BTXC)$0.017243$113,4156,577,488 BTXCLow Vol-18.97%
1540175 Photon (PHO)$0.000004$112,68729,889,228,837 PHOLow Vol-18.15%
15412580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15421434 Advanced Tech... (ARC)$0.004262$110,56225,943,063 ARCLow Vol-9.49%
15432196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
154437 Megacoin (MEC)$0.002861$109,26638,194,619 MECLow Vol-0.94%
154514 BitBar (BTB)$2.57$108,95842,398 BTBLow Vol-10.64%
15461252 2GIVE (2GIVE)$0.000208$108,490521,673,986 2GIVELow Vol0%
15471754 Bitradio (BRO)$0.013851$108,3687,824,137 BROLow Vol-2.07%
15482589 Guaranteed Et... (GETX)$0.000361$108,208300,000,000 GETXLow Vol0.17%
15492768 Fabric Token (FT)$0.004386$107,87824,593,615 FTLow Vol-1.79%
15501722 More Coin (MORE)$0.053591$107,1822,000,000 MORELow Vol-5.51%
15512968 Bridge Protocol (BRDG)$0.000478$107,057224,088,259 BRDGLow Vol-1.54%
15522779 Level Up Coin (LUC)$0.000107$106,215996,923,370 LUCLow Vol0.9%
1553703 Rimbit (RBT)$0.000533$105,254197,581,050 RBTLow Vol5.59%
15541066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15551542 Golos Gold (GBG)$0.007991$102,01912,767,178 GBGLow Vol-15.14%
15563919 Doge Token (DOGET)$0.000011$101,8608,900,000,000 DOGETLow Vol-3.08%
15572093 Bitcoin Red (BTCRED)$0.004812$98,88120,550,001 BTCREDLow Vol18.33%
15583672 DogeCash (DOGEC)$0.027275$98,5953,614,880 DOGECLow Vol1.55%
15591882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15603495 ModulTrade (MTRC)$0.002664$98,00136,793,319 MTRCLow Vol-3.52%
15611276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15623467 Helium (HLM)$0.019604$97,7054,983,962 HLMLow Vol15.95%
15631888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15642048 Ethereum Cash (ECASH)$0.006819$96,14914,100,000 ECASHLow Vol2.78%
15652218 Magnet (MAG)$0.002024$94,92746,893,634 MAGLow Vol33.32%
15663487 Pedity (PEDI)$0.000069$94,8171,368,610,817 PEDILow Vol-27.31%
15672656 Daneel (DAN)$0.004575$92,60720,242,358 DANLow Vol-14.49%
15683422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15692523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15703051 Bitblocks (BBK)$0.000759$89,337117,736,710 BBKLow Vol-20.11%
1571815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?1.09%
15723021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15733833 HYPNOXYS (HYPX)$0.000004$87,88519,928,534,801 HYPXLow Vol14.21%
15741085 Swing (SWING)$0.020030$87,3574,361,317 SWINGLow Vol13.05%
15752628 Rentberry (BERRY)$0.000290$87,282301,431,307 BERRYLow Vol4.16%
15762648 Bitsum (BSM)$0.000057$86,9601,521,896,321 BSMLow Vol46.71%
15771439 AllSafe (ASAFE)$0.011057$86,5467,826,970 ASAFELow Vol12.52%
15782910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol10.37%
15794188 Coinchase (CCH)$0.000050$85,5271,720,744,165 CCHLow Vol-15.04%
15803048 Bitcoin Turbo... (BTK)$0.000005$84,22715,735,468,861 BTKLow Vol29.56%
15811141 Moin (MOIN)$0.009695$82,9608,556,672 MOINLow Vol-1.34%
15823093 BBSCoin (BBS)$9.9e-07$82,71983,602,002,835 BBSLow Vol15.38%
15832332 STRAKS (STAK)$0.003452$82,36523,858,907 STAKLow Vol-10.23%
158443 Anoncoin (ANC)$0.038888$82,0662,110,317 ANCLow Vol-19.25%
15851297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15862198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15871981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol0.2%
15882395 Ignition (IC)$0.078620$80,2871,021,210 ICLow Vol-6.52%
1589199 Skeincoin (SKC)$0.005860$80,09313,668,100 SKCLow Vol7.36%
15901917 bitqy (BQ)$0.000026$79,6833,112,670,515 BQLow Vol-60.15%
15912007 Regalcoin (REC)$0.006178$79,07112,799,009 RECLow Vol-0.46%
15922230 Monkey Project (MONK)$0.010974$78,4477,148,540 MONKLow Vol-1.5%
15933479 MODEL-X-coin (MODX)$0.006430$77,49112,050,832 MODXLow Vol-1.49%
15941922 Monoeci (XMCC)$0.009428$77,2558,194,328 XMCCLow Vol44.28%
15953088 BitCoin One (BTCONE)$0.000847$77,02190,892,537 BTCONELow Vol58.35%
15963377 GenesisX (XGS)$0.008961$76,6298,551,306 XGSLow Vol6.26%
15973668 ProxyNode (PRX)$0.000639$76,070118,998,548 PRXLow Vol-4.6%
15982557 Bee Token (BEE)$0.000320$75,633236,629,159 BEELow Vol-37.36%
15991175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
16003414 ZeusNetwork (ZEUS)$0.000001$74,58070,000,000,000 ZEUSLow Vol-0.44%
16012411 Galactrum (ORE)$0.017580$73,6844,191,471 ORELow Vol2.68%
1602295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16033876 EnterCoin (ENTRC)$0.024505$73,5143,000,000 ENTRCLow Vol-32.76%
16041617 Ultimate Secu... (USC)$0.007032$72,73110,343,113 USCLow Vol-44.78%
16052733 Freyrchain (FREC)$0.000145$72,327500,000,000 FRECLow Vol3.74%
16063764 Save Environm... (SET)$0.074830$71,941961,395 SETLow Vol-44.22%
16071254 PlatinumBAR (XPTX)$0.033028$71,3452,160,126 XPTXLow Vol66.97%
16083656 Beacon (BECN)$0.007245$70,6439,750,688 BECNLow Vol22.71%
16093013 PRiVCY (PRIV)$0.004262$70,35616,508,939 PRIVLow Vol-4.02%
16103159 Apollon (XAP)$0.000472$70,195148,585,276 XAPLow Vol-7.6%
16113149 NetKoin (NTK)$0.000016$70,1604,453,537,916 NTKLow Vol-18.6%
161231 Argentum (ARG)$0.005753$69,79212,130,708 ARGLow Vol-0.45%
16131643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16141165 Evil Coin (EVIL)$0.003303$69,42621,020,383 EVILLow Vol-16.97%
16152622 ClearCoin (XCLR)$0.000130$68,614527,873,733 XCLRLow Vol-0.44%
16162749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0.26%
16171951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16183644 TravelNote (TVNT)$0.030791$66,3032,153,333 TVNTLow Vol-8.85%
16193087 CROAT (CROAT)$0.000959$65,87368,697,633 CROATLow Vol-0.44%
1620702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16212848 Paymon (PMNT)$0.000107$65,122611,226,584 PMNTLow Vol-27.72%
16221980 Elixir (ELIX)$0.001811$64,17835,431,681 ELIXLow Vol21.22%
1623778 bitGold (BITGOLD)$336.80$63,819189 BITGOLD?-0.07%
16243685 BTC Lite (BTCL)$0.003409$63,75518,700,000 BTCLLow Vol-11.5%
16252122 Ellaism (ELLA)$0.003196$61,89319,364,074 ELLALow Vol-0.44%
16262940 Sp8de (SPX)$0.000008$61,3117,783,756,906 SPXLow Vol-19.03%
16272056 PiplCoin (PIPL)$0.000728$60,77983,444,258 PIPLLow Vol-2.53%
16282948 Jury.Online T... (JOT)$0.004358$60,42813,867,364 JOTLow Vol0.32%
16291915 AdCoin (ACC)$0.003745$59,94716,005,385 ACCLow Vol43.99%
16301266 MarteXcoin (MXT)$0.016742$59,9143,578,748 MXTLow Vol0.17%
16311671 iTicoin (ITI)$1.86$59,44232,000 ITILow Vol-2.07%
16323113 InterCrone (ICR)$0.004007$59,27414,793,793 ICRLow Vol-17.59%
16333383 Knekted (KNT)$0.000059$58,7381,000,000,000 KNTLow Vol10.34%
16342464 Devery (EVE)$0.000933$58,71162,918,124 EVELow Vol-75.03%
16352404 TOKYO (TOKC)$0.000213$58,108272,697,251 TOKCLow Vol2.4%
16362974 Lightpaycoin (LPC)$0.009991$57,8865,793,754 LPCLow Vol11.55%
16371136 Adzcoin (ADZ)$0.001191$57,79348,523,163 ADZLow Vol1.18%
16381790 WomenCoin (WOMEN)$0.000001$57,62648,459,472,454 WOMENLow Vol-6.09%
16391607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16402448 SparksPay (SPK)$0.010286$56,3995,483,098 SPKLow Vol15.8%
16411033 GuccioneCoin (GCC)$0.002770$56,19320,285,537 GCCLow Vol3.57%
16422180 bitJob (STU)$0.000640$56,16487,816,093 STULow Vol13.34%
16431381 Bitcloud (BTDX)$0.001811$55,37530,573,063 BTDXLow Vol-15.37%
1644426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16453331 CrowdWiz (WIZ)$0.007508$54,7737,295,089 WIZLow Vol-0.25%
16461683 RouletteToken (RLT)$0.005327$54,44110,219,126 RLTLow Vol-19.7%
1647341 SuperCoin (SUPER)$0.001065$54,02650,707,992 SUPERLow Vol-6.75%
16481890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
1649374 ArtByte (ABY)$0.000068$53,689792,537,250 ABYLow Vol-0.09%
16502715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16513603 Menlo One (ONE)$0.000175$52,649300,404,658 ONELow Vol15.83%
1652813 bitSilver (BITSILVER)$2.45$52,18421,280 BITSILVERLow Vol-2.09%
1653978 Ratecoin (XRA)$0.000426$52,184122,449,162 XRALow Vol16.79%
16542664 CryCash (CRC)$0.011294$52,1534,617,936 CRCLow Vol-15.42%
16552518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16562681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16573086 Kora Network ... (KNT)$0.000152$50,891335,625,000 KNTLow Vol31.9%
16581285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol1.61%
16593619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16602160 Innova (INN)$0.009938$50,1865,049,718 INNLow Vol8.67%
16613209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol-0.01%
16622475 Garlicoin (GRLC)$0.001065$48,10245,148,025 GRLCLow Vol-5.07%
16631673 Minereum (MNE)$0.007138$47,4836,651,772 MNELow Vol6.5%
16642278 HollyWoodCoin (HWC)$0.002131$47,22122,160,862 HWCLow Vol-0.12%
16652619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol-0.12%
16663124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16671836 Signatum (SIGT)$0.000426$46,017107,972,766 SIGTLow Vol-5.59%
16681747 Onix (ONX)$0.000426$45,631107,072,781 ONXLow Vol-0.44%
16693237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16703008 Vivid Coin (VIVID)$0.007895$45,4465,756,468 VIVIDLow Vol-31.05%
16713125 XDNA (XDNA)$0.010846$45,2484,171,923 XDNALow Vol153.03%
16722415 ArbitrageCT (ARCT)$0.000426$44,601104,655,777 ARCTLow Vol-22.29%
16732069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16743689 Mocrow (MCW)$0.021534$43,8402,035,859 MCWLow Vol0.19%
16753250 Zoomba (ZBA)$0.002195$43,53519,835,304 ZBALow Vol-10.82%
16763652 bitcoin2network (B2N)$0.000033$43,1201,310,907,478 B2NLow Vol-2.69%
1677837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol1.25%
16782514 Shekel (JEW)$0.000320$42,546133,109,990 JEWLow Vol28.03%
16791724 Linx (LINX)$0.001172$42,50136,264,798 LINXLow Vol9.52%
16802875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16813503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16822074 Ethereum Gold (ETG)$0.003504$42,05312,000,000 ETGLow Vol54.88%
16832752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol-1.01%
16842612 BitRent (RNTB)$0.000050$42,021841,738,500 RNTBLow Vol3.96%
16851306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
1686316 Dreamcoin (DRM)$0.016207$41,3322,550,290 DRMLow Vol-0.05%
16872990 EXMR (EXMR)$0.003511$41,27811,756,612 EXMRLow Vol-53.11%
16883521 PAWS Fund (PAWS)$0.021412$40,9371,911,884 PAWSLow Vol-4.09%
16893133 Arepacoin (AREPA)$0.002467$40,25916,318,696 AREPALow Vol13.04%
16902770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol0.75%
16911053 Bolivarcoin (BOLI)$0.002913$39,68513,625,145 BOLILow Vol18.82%
16921743 KingN Coin (KNC)$19.71$39,5992,009 KNCLow Vol7.35%
16931198 BigUp (BIGUP)$0.000018$39,4332,137,572,489 BIGUPLow Vol-2.13%
169418 Digitalcoin (DGC)$0.001176$39,16333,313,983 DGCLow Vol-0.14%
1695367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16962565 StarterCoin (STAC)$0.000114$39,062342,007,189 STACLow Vol-7.24%
16973001 KWHCoin (KWH)$0.000022$39,0001,800,438,681 KWHLow Vol10.76%
16983665 Impleum (IMPL)$0.007253$38,5085,308,926 IMPLLow Vol-50.52%
16993192 CatoCoin (CATO)$0.003516$37,99210,805,726 CATOLow Vol-0.44%
17009 Mincoin (MNC)$0.006606$37,9485,744,761 MNCLow Vol-18.79%
17011223 BERNcash (BERN)$0.000533$37,94771,234,301 BERNLow Vol-0.43%
17022751 FundRequest (FND)$0.000788$37,63947,782,545 FNDLow Vol-35.8%
17033031 Orbis Token (OBT)$0.001962$37,61419,167,751 OBTLow Vol-45.79%
17041250 Zurcoin (ZUR)$0.000426$37,35587,653,034 ZURLow Vol-10.17%
1705125 Blakecoin (BLC)$0.001598$36,96023,126,813 BLCLow Vol2.7%
17063690 Bulleon (BUL)$0.033454$36,6781,096,353 BULLow Vol8.93%
17071390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17083464 Cheesecoin (CHEESE)$0.000107$36,472342,374,694 CHEESELow Vol-0.39%
17093465 Alt.Estate token (ALT)$0.000050$36,263724,180,756 ALTLow Vol14.13%
1710945 Bata (BTA)$0.007156$36,1535,052,387 BTALow Vol4.18%
1711113 SmartCoin (SMC)$0.001418$36,02925,404,996 SMCLow Vol1.93%
17122063 Tracto (TRCT)$0.001326$35,67426,913,041 TRCTLow Vol-32.77%
17133324 PluraCoin (PLURA)$0.000107$35,289331,220,030 PLURALow Vol4.86%
17142668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17152883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17161504 InflationCoin (IFLT)$7.7e-07$34,49544,790,092,020 IFLTLow Vol-1.75%
17173339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17182103 Intelligent T... (ITT)$0.003446$33,8239,814,899 ITTLow Vol-26.5%
17192355 OP Coin (OPC)$0.000018$33,4911,858,984,784 OPCLow Vol-6.22%
17203517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17211850 Cream (CRM)$0.000735$33,16345,108,749 CRMLow Vol20.53%
17222890 KanadeCoin (KNDC)$0.000006$32,7735,471,056,500 KNDCLow Vol-23.66%
17231273 Citadel (CTL)$0.002983$32,72310,969,269 CTLLow Vol-10.07%
17241877 Rupaya (RUPX)$0.000746$32,61843,732,997 RUPXLow Vol-1.6%
17252721 APR Coin (APR)$0.003707$32,3168,717,832 APRLow Vol-11.78%
17262290 YENTEN (YTN)$0.001408$32,10722,796,027 YTNLow Vol0.82%
17273771 EthereumX (ETX)$0.000367$32,05487,225,579 ETXLow Vol-5.05%
17281597 Bankcoin ([email protected])$0.003104$31,94510,291,781 [email protected]Low Vol-54.84%
17294159 Mero Currency (MRO)$0.002369$31,92713,479,858 MROLow Vol29.45%
17301506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17313931 Elementeum (ELET)$0.016280$31,3471,925,457 ELETLow Vol-0.44%
17323421 PrimeStone (PSC)$0.001714$31,07918,129,159 PSCLow Vol-11.28%
17332386 KZ Cash (KZC)$0.019688$30,7921,563,996 KZCLow Vol-8.42%
17343311 Castle (CSTL)$0.002131$30,70714,410,593 CSTLLow Vol-48%
17352858 Couchain (COU)$0.000007$30,1824,441,106,075 COULow Vol31.43%
1736331 Litecoin Plus (LCP)$0.012039$29,7552,471,527 LCPLow Vol-19.11%
1737513 Titcoin (TIT)$0.000456$29,66965,020,182 TITLow Vol0%
17383078 Kind Ads Token (KIND)$0.000702$29,65842,223,693 KINDLow Vol-31.26%
17392973 empowr coin (EMPR)$2.5e-09$29,50111,999,782,739,200 EMPRLow Vol7.04%
17401153 Creditbit (CRB)$0.001705$28,81116,901,017 CRBLow Vol-6.29%
17411511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17423403 EagleX (EGX)$0.000852$28,62533,583,500 EGXLow Vol32.75%
17432849 Hurify (HUR)$0.000118$28,530241,464,943 HURLow Vol-27.66%
17441334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0.48%
17453273 IQ.cash (IQ)$0.006988$27,2273,896,163 IQLow Vol-6.14%
17461035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0.89%
17472978 AceD (ACED)$0.011194$26,3612,354,922 ACEDLow Vol-5.7%
17481241 FuzzBalls (FUZZ)$0.005430$26,2294,829,945 FUZZLow Vol-0.5%
17491218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17502461 Peerguess (GUESS)$0.000426$25,76760,537,668 GUESSLow Vol2.43%
17513223 DOWCOIN (DOW)$0.002168$25,60711,810,984 DOWLow Vol-1.9%
17522615 Blocklancer (LNC)$0.000212$25,438120,140,384 LNCLow Vol-5.18%
1753350 BoostCoin (BOST)$0.002131$25,26211,855,487 BOSTLow Vol-4.8%
1754988 IrishCoin (IRL)$0.000641$25,18039,285,349 IRLLow Vol99.66%
17553491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1756278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol0.22%
17571195 HOdlcoin (HODL)$0.000107$24,774232,524,610 HODLLow Vol-50.22%
17583165 Arion (ARION)$0.002259$24,70210,935,661 ARIONLow Vol-30.72%
175957 SecureCoin (SRC)$0.002344$24,68610,532,073 SRCLow Vol56.44%
1760934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17613624 Zealium (NZL)$0.002448$23,8719,751,114 NZLLow Vol-15.31%
17623163 Mero (MERO)$0.003942$23,6135,989,943 MEROLow Vol69.79%
1763601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0.89%
17643129 Nyerium (NYEX)$0.000959$23,46324,468,667 NYEXLow Vol49.34%
17651200 NevaCoin (NEVA)$0.005887$23,4593,984,980 NEVALow Vol1.87%
17661483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
1767159 Cashcoin (CASH)$0.000426$22,78253,458,111 CASHLow Vol-15.18%
17683416 Digiwage (WAGE)$0.000484$22,77747,062,308 WAGELow Vol-15.21%
17691038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol-0.5%
17702935 CDMCOIN (CDM)$0.000011$22,0012,065,043,582 CDMLow Vol-0.44%
17711539 Elysium (ELS)$0.001524$21,86614,346,622 ELSLow Vol0%
17721693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol1.63%
17733398 SCRIV NETWORK (SCRIV)$0.000879$21,75324,744,362 SCRIVLow Vol-1.3%
17741687 Digital Money... (DMB)$0.000213$21,721101,931,142 DMBLow Vol2.65%
17751282 High Voltage (HVCO)$0.014210$21,2321,494,171 HVCOLow Vol0%
17763446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17772690 Biotron (BTRN)$0.000320$21,08465,965,771 BTRNLow Vol-25.33%
17781793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1779898 Californium (CF)$0.008310$20,3352,446,961 CFLow Vol-16.49%
17802905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
178169 Datacoin (DTC)$0.000516$19,82338,408,214 DTCLow Vol0%
17821248 Bitcoin 21 (XBTC21)$0.024931$19,773793,108 XBTC21Low Vol14.65%
17832241 Ccore (CCO)$0.011624$19,7611,699,999 CCOLow Vol15.22%
17843046 Blocknode (BND)$0.000107$19,723185,119,854 BNDLow Vol-37.43%
17853131 Thingschain (TIC)$0.000002$19,38211,445,000,000 TICLow Vol4.97%
17863395 SteepCoin (STEEP)$0.000107$19,338181,505,253 STEEPLow Vol-0.53%
17873493 SAKECOIN (SAKE)$0.000004$19,2884,377,532,014 SAKELow Vol-53.88%
17881396 MustangCoin (MST)$0.030152$19,006630,343 MSTLow Vol2.71%
17893688 MoX (MOX)$0.003729$18,7475,027,488 MOXLow Vol-5.82%
17901389 Zayedcoin (ZYD)$0.002983$18,6276,243,840 ZYDLow Vol-3.87%
1791520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17923332 Gossipcoin (GOSS)$0.000628$18,52129,504,716 GOSSLow Vol-31.26%
17931528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17941846 GeyserCoin (GSR)$0.016515$18,0461,092,699 GSRLow Vol-0.43%
17953047 UltraNote Coin (XUN)$0.000049$17,943369,433,536 XUNLow Vol37.85%
17961897 Bolenum (BLN)$7.2e-07$17,92025,000,000,000 BLNLow Vol-31.12%
17971395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17983778 EVOS (EVOS)$0.001659$17,23310,387,079 EVOSLow Vol23.69%
17993266 Carebit (CARE)$0.000127$17,039133,846,384 CARELow Vol8.3%
1800536 Joincoin (J)$0.005114$17,0213,328,359 JLow Vol-16.57%
18012032 Crystal Clear (CCT)$0.003090$16,7595,423,973 CCTLow Vol-0.43%
18023333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18032284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18043645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18053393 MASTERNET (MASH)$0.000499$15,82631,686,740 MASHLow Vol-8.17%
18061534 BOAT (BOAT)$0.000214$15,58272,918,553 BOATLow Vol-0.14%
18074080 HireGo (HGO)$0.002768$15,5185,606,464 HGOLow Vol31.05%
18081420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18091651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18103787 InnovativeBio... (INNBCL)$9.3e-09$14,5251,566,947,130,460 INNBCLLow Vol-81.14%
18113151 Akroma (AKA)$0.000745$14,28719,177,485 AKALow Vol-12.57%
18123174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18133770 CustomContrac... (CCN)$0.000010$13,5961,380,841,876 CCNLow Vol-32.09%
18141353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18153746 electrumdark (ELD)$0.003411$13,3013,899,312 ELDLow Vol-1.87%
18161155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol1.65%
18171113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18183349 PyrexCoin (PYX)$0.001065$12,78912,003,337 PYXLow Vol-0.44%
18192100 JavaScript Token (JS)$0.001598$12,7727,991,996 JSLow Vol1.96%
18201206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18212651 GreenMed (GRMD)$0.000852$12,70014,899,993 GRMDLow Vol1.85%
18221956 VIVO (VIVO)$0.002664$12,4204,662,675 VIVOLow Vol-20.97%
1823993 BowsCoin (BSC)$0.002237$12,4185,550,102 BSCLow Vol2.42%
18243508 BZLCOIN (BZL)$0.005705$12,3762,169,361 BZLLow Vol36.82%
18251825 LiteBitcoin (LBTC)$0.000426$12,33428,940,333 LBTCLow Vol-0.66%
18263410 Bitspace (BSX)$0.000884$12,17913,772,519 BSXLow Vol-14.49%
18272140 SONO (SONO)$0.005860$12,1502,073,480 SONOLow Vol-5.39%
18281717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18293738 Decentralized... (DCTO)$0.000012$11,733993,067,232 DCTOLow Vol17.71%
18303338 PAXEX (PAXEX)$0.000641$11,26017,571,745 PAXEXLow Vol-5.48%
18311514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18323341 Phonecoin (PHON)$0.000107$11,009103,333,161 PHONLow Vol-28.74%
1833121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18343294 Bitcoin Adult (BTAD)$0.000325$10,87633,430,337 BTADLow Vol-23.85%
18352983 AdultChain (XXX)$0.000213$10,63749,917,231 XXXLow Vol-0.44%
18362769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18372168 Grimcoin (GRIM)$0.000107$10,50498,609,209 GRIMLow Vol-2%
18381212 MojoCoin (MOJO)$0.000852$10,46412,276,850 MOJOLow Vol-6.35%
18391194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0.06%
18403313 CryptoFlow (CFL)$0.000107$9,80592,026,159 CFLLow Vol-0.44%
18413350 Dach Coin (DACHX)$0.000481$9,71520,189,423 DACHXLow Vol7.7%
18423442 INDINODE (XIND)$0.000011$9,704910,779,245 XINDLow Vol-0.44%
18431368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18443353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1845656 Prime-XI (PXI)$0.000426$9,34721,931,815 PXILow Vol-1.57%
18463447 Atheios (ATH)$0.000533$9,34517,543,150 ATHLow Vol-17.03%
1847938 ARbit (ARB)$0.000856$9,27110,830,050 ARBLow Vol0.39%
18483610 Micromines (MICRO)$4.9e-07$8,86117,999,887,606 MICROLow Vol-4.52%
18492051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18501716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18513478 BitMoney (BIT)$0.000107$8,79082,497,698 BITLow Vol-0.45%
18523677 ROIyal Coin (ROCO)$0.010282$8,764852,385 ROCOLow Vol111.42%
18531052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18541546 Centurion (CNT)$0.000107$8,27477,663,826 CNTLow Vol-0.44%
18553678 ICOBay (IBT)$0.000012$8,184692,646,118 IBTLow Vol-26.43%
18562581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18571889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18581474 Eternity (ENT)$0.001279$7,7606,069,482 ENTLow Vol-8.09%
18591581 Honey (HONEY)$0.016587$7,563455,955 HONEYLow Vol-26.31%
18601209 PosEx (PEX)$0.003031$7,4352,453,240 PEXLow Vol1.15%
18611210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
1862831 Wild Beast Block (WBB)$0.039058$7,105181,919 WBBLow Vol0%
18631496 Luna Coin (LUNA)$0.004155$7,0901,706,429 LUNALow Vol-5.22%
18643293 Olympic (OLMP)$0.000064$6,949108,700,881 OLMPLow Vol-0.44%
18651559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18663030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18671926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18683263 Dinero (DIN)$0.000745$6,6708,947,929 DINLow Vol-0.49%
18693489 Escroco Emerald (ESCE)$0.000011$6,654624,525,771 ESCELow Vol-0.44%
18701748 Bitcoin Planet (BTPL)$0.000959$6,5256,804,362 BTPLLow Vol12.01%
18711468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18723321 BunnyToken (BUNNY)$0.000026$6,259244,486,021 BUNNYLow Vol1.21%
18733510 Traid (TRAID)$0.000333$6,24818,790,460 TRAIDLow Vol-28.32%
18741912 Dalecoin (DALC)$0.008950$6,224695,363 DALCLow Vol0.77%
18753374 Ragnarok (RAGNA)$0.000426$5,91013,868,189 RAGNALow Vol-25.45%
18761291 Comet (CMT)$0.006712$5,859872,830 CMTLow Vol-8.25%
18771824 BitCoal (COAL)$0.001279$5,7544,500,000 COALLow Vol-45.6%
18781576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18792996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18801935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18813355 Azart (AZART)$0.001279$5,3014,146,379 AZARTLow Vol2.93%
18822257 Nekonium (NUKO)$0.000426$5,11412,000,829 NUKOLow Vol-0.43%
18833749 IceChain (ICHX)$0.000007$5,103710,927,854 ICHXLow Vol0.19%
18842205 Phantomx (PNX)$0.000107$4,73544,445,694 PNXLow Vol-0.43%
18853267 Project Coin (PRJ)$0.000107$4,72344,329,458 PRJLow Vol12.57%
18863841 StellarPay (XLB)$0.001323$4,5323,424,785 XLBLow Vol-19.3%
18871674 Cannation (CNNC)$0.001811$4,4862,476,893 CNNCLow Vol-20.46%
18883589 Ethereum Meta (ETHM)$0.000072$4,30560,071,578 ETHMLow Vol11.57%
18893886 ICOCalendar.T... (ICT)$0.003434$4,1501,208,500 ICTLow Vol-0.04%
1890986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0.02%
18911515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol-0.04%
18923009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18931630 Coinonat (CXT)$0.000426$3,6758,623,200 CXTLow Vol-0.44%
1894263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0.03%
18953050 Dystem (DTEM)$0.000533$3,5926,743,210 DTEMLow Vol-37.77%
18963201 Printex (PRTX)$0.000107$3,53432,943,345 PRTXLow Vol0.25%
18973808 Cointorox (OROX)$0.000639$3,5335,525,108 OROXLow Vol-0.41%
18981657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
18991774 SocialCoin (SOCC)$0.000320$3,36210,518,425 SOCCLow Vol-0.43%
19002115 PlayerCoin (PLACO)$0.000094$3,28835,120,000 PLACOLow Vol2.23%
19012131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0%
19023062 GambleCoin (GMCN)$0.000321$3,1109,696,432 GMCNLow Vol-0.39%
19033235 FolmCoin (FLM)$0.000320$3,0899,662,813 FLMLow Vol-0.44%
19042460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol-0.19%
19053486 dietbitcoin (DDX)$0.000955$2,7942,924,509 DDXLow Vol-2.26%
19062356 CFun (CFUN)$0.000006$2,745429,429,737 CFUNLow Vol-30.09%
19071429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19081959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol0%
19093586 Bitcoin X (BTX)$0.000776$2,2232,864,374 BTXLow Vol4.07%
19103629 LRM Coin (LRM)$0.000218$2,1729,949,308 LRMLow Vol-3.21%
19111509 BenjiRolls (BENJI)$0.000107$2,16020,276,099 BENJILow Vol2.31%
19123298 UralsCoin (URALS)$0.000148$2,14714,520,152 URALSLow Vol32.13%
19132214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol-34.63%
19144068 Claymore (CLM)$0.000061$1,92331,513,196 CLMLow Vol0.19%
19151632 Concoin (CONX)$0.002557$1,903744,266 CONXLow Vol2.66%
19163232 Staker (STR)$0.001279$1,8731,464,909 STRLow Vol3.07%
19173463 RPICoin (RPI)$0.000107$1,70415,996,757 RPILow Vol-18.93%
19181691 Project-X (NANOX)$21311.59$1,6680 NANOXLow Vol-19.63%
19191259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0.09%
19201535 Eryllium (ERY)$0.000108$1,47913,663,121 ERYLow Vol1.12%
19213025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19223394 Ourcoin (OUR)$0.002024$1,250617,697 OURLow Vol18.23%
19231090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19242045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19253308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
19261523 Magnum (MGM)$0.000213$9584,497,751 MGMLow Vol2.71%
19273807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-50.12%
1928994 AnarchistsPrime (ACP)$0.000213$9364,394,874 ACPLow Vol3.18%
1929857 SongCoin (SONG)$0.000028$89732,565,300 SONGLow Vol-87.13%
19303197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol1.69%
19311558 Argus (ARGUS)$0.000533$6121,148,324 ARGUSLow Vol2.12%
19323583 Posscoin (POSS)$2e-08$59230,059,347,897 POSSLow Vol6.42%
19333391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19343384 Benz (BENZ)$0.000085$5055,958,969 BENZLow Vol-4.13%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19373740 Blacer Coin (BLCR)$0.001434$236164,249 BLCRLow Vol-14.43%
19382253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0.18%
19391832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19403453 CJs (CJS)$0.001883$31,712 CJS?0%
19414206 WINk (WIN)$0.000323$-- WIN$46,466,197-6.3%
19423806 TigerCash (TCH)$0.027274$-- TCH$20,546,818-1.98%
19432878 DigiFinexToken (DFT)$0.841525$-- DFT$17,721,0041.81%
19443236 WinToken (WIN)$0.001417$-- WIN$7,141,2201.19%
19453891 V-Dimension (VOLLAR)$1.99$-- VOLLAR$6,940,142-9.63%
19463673 BitMax Token (BTMX)$0.114679$-- BTMX$6,403,951-1.54%
19474090 Wirex Token (WXT)$0.025987$-- WXT$5,993,238-5.23%
19483217 Ontology Gas (ONG)$0.184881$-- ONG$5,260,314-0.48%
19493252 ShineChain (SHE)$0.001706$-- SHE$4,181,9361.03%
19502852 Engine (EGCC)$0.001448$-- EGCC$3,837,74994.71%
19514133 YottaChain (YTA)$0.088716$-- YTA$3,768,6210.17%
19523929 BQT (BQTX)$0.113452$-- BQTX$3,737,183-23.16%
19533061 Promotion Coin (PC)$0.002738$-- PC$3,640,872-12.73%
19542895 Coni (CONI)$0.029129$-- CONI$3,617,647-3.97%
19554007 B91 (B91)$0.145892$-- B91$3,422,447-31.5%
19562280 Filecoin [Fut... (FIL)$4.64$-- FIL$3,365,5506.04%
19573283 FOIN (FOIN)$1630.39$-- FOIN$3,311,9201.59%
19582366 FairGame (FAIR)$0.004903$-- FAIR$3,225,2585.84%
19593295 BUMO (BU)$0.015871$-- BU$2,661,793-2.91%
19604119 VinDax Coin (VD)$0.049313$-- VD$2,484,2091.59%
19614039 ARPA Chain (ARPA)$0.028493$-- ARPA$2,312,882-12.72%
19623883 QuickX Protocol (QCX)$0.047418$-- QCX$2,000,388-2.05%
19632432 StarChain (STC)$0.004707$-- STC$1,959,4366.51%
19643296 MINDOL (MIN)$0.256914$-- MIN$1,898,275-1.13%
19652406 InvestDigital (IDT)$0.046834$-- IDT$1,813,288-12.88%
19663053 YOU COIN (YOU)$0.085812$-- YOU$1,746,459-6.1%
19673898 AXE (AXE)$1.64$-- AXE$1,718,2656.13%
19683860 Blockcloud (BLOC)$0.005744$-- BLOC$1,660,427-6.03%
19694078 Super Zero (SERO)$0.142236$-- SERO$1,537,631-5.9%
19703880 OceanEx Token (OCE)$0.004125$-- OCE$1,498,856-2.56%
19711706 Aidos Kuneen (ADK)$3.01$-- ADK$1,480,3476.02%
19724172 Terra (LUNA)$1.27$-- LUNA$1,394,617-5.22%
19734034 Jarvis+ (JAR)$0.008155$-- JAR$1,208,4989.47%
19742441 Molecular Future (MOF)$0.029955$-- MOF$1,207,530-4.35%
19753924 DREP (DREP)$0.002977$-- DREP$1,206,553-0.1%
19764214 Agrocoin (AGRO)$5.70$-- AGRO$1,199,283-1.72%
19773858 FNB Protocol (FNB)$0.136317$-- FNB$1,141,781-1.24%
19784129 Polkadot [IOU] (DOT)$136.26$-- DOT$1,126,169-3.22%
19793905 DUO Network T... (DUO)$0.245984$-- DUO$1,124,2764.56%
19803012 VeThor Token (VTHO)$0.000680$-- VTHO$1,035,474-3.76%
19813934 CNNS (CNNS)$0.007064$-- CNNS$963,273-0.99%
19823196 KNOW (KNOW)$0.002325$-- KNOW$930,914-4.61%
19832376 TopChain (TOPC)$0.018578$-- TOPC$870,5987.21%
19844245 Enecuum (ENQ)$0.090026$-- ENQ$811,185-10.8%
19853914 GlitzKoin (GTN)$0.198355$-- GTN$751,606-1.1%
19864251 DeepCloud AI (DEEP)$0.047136$-- DEEP$608,450%
19873797 Bitex Global ... (XBX)$0.006071$-- XBX$574,4530.12%
19884240 Custody Token (CUST)$0.044505$-- CUST$562,716-6.43%
19894128 BOOM (BOOM)$0.006413$-- BOOM$520,489-10.04%
19902734 EduCoin (EDU)$0.000319$-- EDU$519,1894.18%
19912712 MyToken (MT)$0.002119$-- MT$490,310-9.22%
19923801 BORA (BORA)$0.025338$-- BORA$478,3008.08%
19933766 Fatcoin (FAT)$0.014100$-- FAT$454,604-1%
19942941 CoinEx Token (CET)$0.014108$-- CET$407,6111.34%
19952435 LightChain (LIGHT)$0.000014$-- LIGHT$407,400-1.31%
19963060 Yuan Chain Coin (YCC)$0.010077$-- YCC$393,981-6.14%
19973721 Huobi Pool Token (HPT)$0.011577$-- HPT$392,5130.39%
19983660 USDCoin (USC)$0.999472$-- USC$376,631-0.24%
19993995 Gosama (GOS)$0.154764$-- GOS$373,820-1.53%
20004238 EveriToken (EVT)$0.055984$-- EVT$356,976-9.48%
20014176 Dapp Token (DAPPT)$0.003834$-- DAPPT$351,051-1.61%
20024236 Asgard (ASG)$0.002750$-- ASG$345,592-21.36%
20033849 WHEN Token (WHEN)$0.010506$-- WHEN$340,5153.59%
20044202 Opennity (OPNN)$0.002026$-- OPNN$334,491-14.17%
20052396 WETH (WETH)$179.41$-- WETH$315,4220.57%
20062871 Ubique Chain ... (UCT)$0.026797$-- UCT$315,1381.91%
20073991 Alphacon (ALP)$0.006953$-- ALP$310,35123.41%
20084025 Futurepia (PIA)$0.008651$-- PIA$303,87640.05%
20093994 Smartup (SMARTUP)$0.001606$-- SMARTUP$282,886-0.75%
20102281 BitcoinX (BCX)$0.001707$-- BCX$267,203-14.7%
20113320 TCOIN (TCN)$0.020456$-- TCN$267,143-13.18%
20123485 Game Stars (GST)$0.000702$-- GST$258,395-1.57%
20132456 OFCOIN (OF)$0.000142$-- OF$253,855-0.56%
20143819 GAMB (GMB)$0.000104$-- GMB$246,478-2.96%
20152470 CoinMeet (MEET)$0.014701$-- MEET$245,36313.97%
20162928 PlayCoin [QRC20] (PLY)$0.005860$-- PLY$244,922-2.8%
20172091 Exchange Union (XUC)$1.47$-- XUC$209,0880.09%
20182914 BeeKan (BKBT)$0.000689$-- BKBT$207,5250.8%
20193925 Tratok (TRAT)$0.005084$-- TRAT$200,726-8.64%
20203258 BitUP Token (BUT)$0.003984$-- BUT$196,385-1.21%
20213259 YouLive Coin (UC)$0.000532$-- UC$196,3041.36%
20224137 Magic Cube Coin (MCC)$0.003658$-- MCC$194,9196.13%
20233791 Jewel (JWL)$0.192839$-- JWL$194,748-2.33%
20244023 Bitcoin BEP2 (BTCB)$10511.80$-- BTCB$186,450-1.94%
20252987 ThingsOperati... (TOS)$0.002588$-- TOS$180,4001.17%
20262997 DIPNET (DPN)$0.000551$-- DPN$175,681-1.54%
20273918 Safe (SAFE)$1.13$-- SAFE$175,315-13.59%
20283127 Themis (GET)$0.008549$-- GET$168,444-6.25%
20293182 HitChain (HIT)$0.000085$-- HIT$164,5600.95%
20304250 ZeuxCoin (ZUC)$0.022608$-- ZUC$160,361-4.31%
20313983 PATHHIVE (PHV)$0.027821$-- PHV$159,441-2.2%
20323780 Sparkle (SPRKL)$0.040733$-- SPRKL$151,3684.19%
20333286 MEX (MEX)$0.000979$-- MEX$149,764-0.78%
20342361 Show (SHOW)$0.000968$-- SHOW$147,548-0.02%
20353653 Baer Chain (BRC)$2.45$-- BRC$146,550-1.1%
20362741 Intelligent I... (IIC)$0.000330$-- IIC$142,64910.56%
20373693 M2O (M2O)$0.000573$-- M2O$142,3426.34%
20383626 RSK Smart Bit... (RBTC)$10627.11$-- RBTC$140,916-0.42%
20393937 NNB Token (NNB)$0.002662$-- NNB$137,3597.03%
20404212 LinkToken (LTK)$0.064175$-- LTK$135,8642.92%
20413996 IOU (IOUX)$0.249160$-- IOUX$133,351-3.33%
20424009 IZIChain (IZI)$0.257536$-- IZI$121,874-7.26%
20434073 SPIN Protocol (SPIN)$0.007053$-- SPIN$118,079-2.6%
20442293 United Bitcoin (UBTC)$1.91$-- UBTC$116,8969.48%
20453595 PalletOne (PTN)$0.006598$-- PTN$112,2453.39%
20464118 Force Protocol (FOR)$0.034680$-- FOR$108,2224.42%
20473734 ELA Coin (ELAC)$0.004830$-- ELAC$102,0778.65%
20483872 Bilaxy Token (BIA)$0.006745$-- BIA$100,435-3.3%
20494239 Bitcloud Pro (BPRO)$0.023618$-- BPRO$99,912-11.9%
20503866 CONUN (CON)$0.009937$-- CON$97,604-0.41%
20514000 Coindom (CCC)$0.003310$-- CCC$91,7680.05%
20523789 Boltt Coin (BOLTT)$0.086757$-- BOLTT$88,154-15.31%
20533888 bitCEO (BCEO)$0.135222$-- BCEO$87,002-8.38%
20544254 Hintchain (HINT)$0.023274$-- HINT$78,6432.74%
20552986 DACC (DACC)$0.000097$-- DACC$73,5505.04%
20564093 Uranus (URAC)$0.002494$-- URAC$72,464-9.69%
20572282 Super Bitcoin (SBTC)$2.83$-- SBTC$71,7471.39%
20582713 KEY (KEY)$0.001492$-- KEY$71,641-0.98%
20592975 FundToken (FUNDZ)$0.007032$-- FUNDZ$70,571-0.19%
20603832 Big Bang Game... (BBGC)$0.001862$-- BBGC$70,257-7.46%
20613205 VeriDocGlobal (VDG)$0.000392$-- VDG$65,0313.83%
20623904 Electronic En... (E2C)$0.049258$-- E2C$64,2632.41%
20632740 Influence Chain (INC)$0.001791$-- INC$62,176-6.04%
20642736 InsurChain (INSUR)$0.000224$-- INSUR$60,635-5.54%
20653073 Esports Token (EST)$0.000731$-- EST$60,320-0.2%
20662719 Cybereits (CRE)$0.003688$-- CRE$57,59228.6%
20672981 Consentium (CSM)$0.146233$-- CSM$54,966-0.38%
20682962 CHEX (CHEX)$0.007515$-- CHEX$54,744-0.19%
20693927 Atlas Token (ATLS)$0.032275$-- ATLS$50,9582.66%
20704157 THORChain (RUNE)$0.019642$-- RUNE$49,6870.65%
20713916 ThoreNext (THX)$3.84$-- THX$48,953-2.75%
20723744 WEBN token (WEBN)$0.000009$-- WEBN$48,031-10.23%
20733231 Blockchain Qu... (BQT)$0.013741$-- BQT$47,714-4.27%
20742846 FuturoCoin (FTO)$0.504501$-- FTO$45,2897.73%
20754048 MGC Token (MGC)$0.042705$-- MGC$44,157-1.76%
20763076 Endorsit (EDS)$0.000096$-- EDS$44,093-8.72%
20772888 CarBlock (CAR)$0.001335$-- CAR$43,5351.55%
20783002 Master Contra... (MCT)$0.000448$-- MCT$43,525-2.45%
20793827 BUDDY (BUD)$0.000018$-- BUD$41,663-2.96%
20804103 FLETA (FLETA)$0.011371$-- FLETA$41,473-2.65%
20813282 Ti-Value (TV)$0.046153$-- TV$41,34614.96%
20824205 Xenoverse (XENO)$0.005735$-- XENO$36,978-19.15%
20834004 Zerobank (ZB)$0.019273$-- ZB$36,822-3.76%
20844060 TrustVerse (TRV)$0.024931$-- TRV$36,262-4.8%
20852947 SoPay (SOP)$0.000628$-- SOP$35,242-2.74%
20862700 Celsius (CEL)$0.073553$-- CEL$33,0872.22%
20873347 CARAT (CARAT)$0.507404$-- CARAT$32,890-0.95%
20883803 Diruna (DRA)$0.000936$-- DRA$32,0491.43%
20893074 Experience Token (EXT)$0.000165$-- EXT$31,913-8.26%
20904231 Helpico (HELP)$12.72$-- HELP$31,206-4.35%
20912593 Dragon Coins (DRG)$0.087444$-- DRG$28,180-14.08%
20923938 Muzika (MZK)$0.007547$-- MZK$27,526-6.4%
20932670 Pixie Coin (PXC)$0.000526$-- PXC$26,5460.99%
20942008 MSD (MSD)$0.004369$-- MSD$24,395-5.66%
20952999 Hdac (HDAC)$0.019744$-- HDAC$23,18813.32%
20962969 Globalvillage... (GVE)$0.000407$-- GVE$22,363-2.31%
20973640 Livepeer (LPT)$6.77$-- LPT$21,9172.36%
20984088 PDATA (PDATA)$0.003463$-- PDATA$21,289-5.01%
20994012 InnovaMinex (MINX)$0.136234$-- MINX$21,15510.94%
21003582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$20,926-6.26%
21014247 Blockium (BOK)$0.002678$-- BOK$20,701-32.36%
21023747 Aunite (AUNIT)$0.028297$-- AUNIT$20,648-4.57%
21033117 Social Lendin... (SLT)$0.002739$-- SLT$20,403-0.99%
21044187 Volume Network (VOL)$0.056156$-- VOL$20,3472.66%
21051037 Agoras Tokens (AGRS)$0.268807$-- AGRS$20,284-5.21%
21063993 Emanate (EMT)$0.025369$-- EMT$16,798-4.52%
21073707 T.OS (TOSC)$0.009589$-- TOSC$16,621-1.38%
21083198 KingXChain (KXC)$0.000002$-- KXC$14,806-53.4%
21092903 SEER (SEER)$0.000553$-- SEER$14,5071.94%
21102994 Bitcoin File (BIFI)$0.002333$-- BIFI$14,452-16.65%
21113249 Usechain Token (USE)$0.001329$-- USE$13,557-2.2%
21124186 Binance GBP S... (BGBP)$1.22$-- BGBP$12,4480.58%
21133681 CENTERCOIN (CENT)$0.004274$-- CENT$11,968-20.4%
21142440 Read (READ)$0.002131$-- READ$11,937-5.17%
21152919 DWS (DWS)$0.000581$-- DWS$11,838-1.33%
21162950 LemoChain (LEMO)$0.003973$-- LEMO$11,687-4.6%
21173356 The Midas Tou... (TMTG)$0.000954$-- TMTG$11,598-18.07%
21183923 VENJOCOIN (VJC)$6.82$-- VJC$11,237-0.75%
21193720 SDUSD (SDUSD)$0.967772$-- SDUSD$10,2840.24%
21202755 Hero (HERO)$0.033868$-- HERO$10,258-9.44%
21214213 Uptrennd (1UP)$0.027049$-- 1UP$9,83677.3%
21221944 Moving Cloud ... (MCC)$0.002344$-- MCC$9,7369.53%
21234102 TranslateMe N... (TMN)$0.000661$-- TMN$9,53512.12%
21243318 Countinghouse (CHT)$1.34$-- CHT$8,60457.29%
21253851 Airline & Lif... (ALLN)$0.124709$-- ALLN$8,5135.57%
21262247 BlockCDN (BCDN)$0.004809$-- BCDN$8,398-8.57%
21273026 Carlive Chain (IOV)$0.000183$-- IOV$8,361-11.09%
21284075 CryptoFranc (XCHF)$1.01$-- XCHF$7,946-2.4%
21293836 HOT Token (HOT)$0.002176$-- HOT$7,585-5.14%
21303004 Volt (ACDC)$0.000116$-- ACDC$7,475-1.24%
21313670 ROMToken (ROM)$0.000282$-- ROM$7,4170.16%
21322434 Maggie (MAG)$0.000426$-- MAG$6,77832.75%
21334017 EOSDT (EOSDT)$0.997710$-- EOSDT$6,679-0.13%
21342408 Qube (QUBE)$0.000743$-- QUBE$6,0776.39%
21352655 Monero Classic (XMC)$0.471501$-- XMC$5,307-1.34%
21363328 CMITCOIN (CMIT)$0.000010$-- CMIT$5,292-4.93%
21372013 Infinity Econ... (XIN)$0.003003$-- XIN$4,79912.43%
21382266 COMSA [XEM] (CMS)$0.101579$-- CMS$4,6421.17%
21392894 OTCBTC Token (OTB)$0.011506$-- OTB$4,618-6.81%
21404105 CoinMetro Token (XCM)$0.042719$-- XCM$4,477-3.42%
21413277 vSportCoin (VSC)$0.000689$-- VSC$4,3721.58%
21424002 SealBlock Token (SKT)$0.000335$-- SKT$4,124164.7%
21434125 Noiz Chain (NOIZ)$0.563015$-- NOIZ$4,0602.76%
21443417 Future1coin (F1C)$0.001818$-- F1C$3,851-5.15%
21454076 ETHplode (ETHPLO)$0.010893$-- ETHPLO$3,462-0.29%
21464014 Mobile Crypto... (MCPC)$0.004474$-- MCPC$3,19519.57%
21473522 MESSE TOKEN (MESSE)$0.013720$-- MESSE$3,1750.33%
21483448 Commerce Data... (CDC)$0.000121$-- CDC$2,90076.34%
21493743 QUSD (QUSD)$0.085493$-- QUSD$2,7560.01%
21503896 HoryouToken (HYT)$0.004337$-- HYT$2,6714.56%
21513915 Merebel (MERI)$0.297254$-- MERI$2,648-4.1%
21524110 NPCoin (NPC)$0.015129$-- NPC$2,636-16.17%
21533767 1X2 COIN (1X2)$0.098182$-- 1X2$2,590-9.85%
21544154 Asian Dragon (AD)$0.001773$-- AD$2,259-41.13%
21553759 Jinbi Token (JNB)$13.79$-- JNB$2,22013.54%
21563776 GoldFund (GFUN)$0.000338$-- GFUN$1,950-11.12%
21573123 GSENetwork (GSE)$0.000136$-- GSE$1,9491.27%
21583477 Asura Coin (ASA)$0.000352$-- ASA$1,87794.18%
21594084 Thar Token (THAR)$0.261070$-- THAR$1,740-11.98%
216058 Sexcoin (SXC)$0.004049$-- SXC$1,72932.87%
21614139 Brazilian Dig... (BRZ)$0.240325$-- BRZ$1,609-2.57%
21624207 Birdchain (BIRD)$0.000963$-- BIRD$1,609-1.56%
21634114 Golden Token (GOLD)$0.105780$-- GOLD$1,591-3.8%
21643290 Elliot Coin (ELLI)$0.000884$-- ELLI$1,398-2.24%
21653852 HUDDL (HUDDL)$0.005451$-- HUDDL$1,369-16.45%
21662911 ORS Group (ORS)$0.025624$-- ORS$1,281-0.07%
21672262 COMSA [ETH] (CMS)$0.102332$-- CMS$1,2090.71%
21684109 xEURO (xEUR)$1.40$-- xEUR$1,2074.43%
21694077 Maya Preferre... (MAPR)$246.19$-- MAPR$1,151-7.82%
21703326 Crypto Harbor... (CHE)$0.000023$-- CHE$1,094-59.3%
21713926 Stellar Gold (XLMG)$0.004821$-- XLMG$1,0151.69%
21722943 Rocket Pool (RPL)$0.433226$-- RPL$978-1.9%
21733736 Marginless (MRS)$0.000102$-- MRS$780-1.04%
21743456 PlusOneCoin (PLUS1)$0.034761$-- PLUS1$75917.99%
21752201 WINCOIN (WC)$0.037290$-- WC$742-8.54%
21762329 Hyper Pay (HPY)$0.002302$-- HPY$68622.58%
21772517 Animation Vis... (AVH)$0.000213$-- AVH$5812.8%
21784252 Stellar Classic (XLMX)$0.000058$-- XLMX$556-5.3%
21791487 Pabyosi Coin ... (PCS)$0.023972$-- PCS$536-10.39%
21803153 Twinkle (TKT)$0.003090$-- TKT$523-3.04%
21813135 CEDEX Coin (CEDEX)$0.013825$-- CEDEX$51524.09%
21822654 Budbo (BUBO)$0.005372$-- BUBO$512-0.55%
21833885 WPP TOKEN (WPP)$0.000441$-- WPP$511-3.28%
21844089 Blockmason Link (BLINK)$0.000683$-- BLINKLow Vol-14.19%
21852018 EncryptoTel [... (ETT)$0.005327$-- ETTLow Vol-2.22%
21861809 TerraNova (TER)$0.027170$-- TERLow Vol-22.52%
21873989 LevelApp Token (LVL)$0.000213$-- LVLLow Vol-33.27%
21881135 ClubCoin (CLUB)$0.078628$-- CLUBLow Vol-3.19%
21893188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-0.2%
21901323 First Bitcoin (BIT)$0.009802$-- BITLow Vol0.32%
21912618 StockChain (SCC)$0.000219$-- SCCLow Vol0.54%
21923902 MoneroV (XMV)$0.007114$-- XMVLow Vol-1.12%
21932192 GOLD Reward T... (GRX)$0.001811$-- GRXLow Vol0.89%
21942370 Bitcoin God (GOD)$10.15$-- GODLow Vol12.37%
21953039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol-27.24%
21963939 Tronipay (TRP)$0.005816$-- TRPLow Vol-0.87%
219741 Infinitecoin (IFC)$0.000016$-- IFCLow Vol-0.59%
21984233 Membrana (MBN)$0.003643$-- MBNLow Vol27.43%
21993990 Webflix Token (WFX)$0.000426$-- WFXLow Vol-69.85%
22003696 SpectrumCash (XSM)$0.000107$-- XSMLow Vol-0.44%
22011393 Tellurion (TELL)$0.000319$-- TELLLow Vol3%
22022647 SnipCoin (SNIP)$0.000066$-- SNIPLow Vol-7.75%
22033110 NewsToken (NEWOS)$0.000352$-- NEWOSLow Vol-2.48%
22043007 Haracoin (HRC)$0.000426$-- HRCLow Vol32.75%
22053865 BIZKEY (BZKY)$0.000483$-- BZKYLow Vol-21.6%
22062101 Ethereum Lite (ELITE)$0.005753$-- ELITELow Vol25.04%
22073726 Bidooh DOOH T... (DOOH)$0.000062$-- DOOHLow Vol-0.31%
22083208 YUKI (YUKI)$0.000006$-- YUKILow Vol5.38%
22093276 SaveNode (SNO)$0.000320$-- SNOLow Vol-5.82%
22103272 Coin2Play (C2P)$0.000107$-- C2PLow Vol0.15%
22113090 Wiki Token (WIKI)$0.696099$-- WIKILow Vol3.41%
22123999 TAGZ (TAGZ)$0.001376$-- TAGZLow Vol-88.57%
22131398 PROUD Money (PROUD)$0.002131$-- PROUDLow Vol-29.03%
22143790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-87.82%
2215918 Bubble (BUB)$0.007991$-- BUBLow Vol-4.27%
22163450 ShopZcoin (SZC)$0.000320$-- SZCLow Vol-0.44%
22171146 AvatarCoin (AV)$0.063819$-- AVLow Vol-7.93%
2218572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol17.04%
22193697 Gamblica (GMBC)$0.000288$-- GMBCLow Vol-18.16%
22203425 EmaratCoin (AEC)$0.001172$-- AECLow Vol12.78%
22213921 Hilux (HLX)$0.005114$-- HLXLow Vol-0.44%
22223304 MobilinkToken (MOLK)$0.001587$-- MOLKLow Vol-1.28%
22233212 CottonCoin (COTN)$0.003196$-- COTNLow Vol-1%
22243504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol-0.44%
22253257 GazeCoin (GZE)$0.002983$-- GZELow Vol-30.33%
222670 BetaCoin (BET)$0.001811$-- BETLow Vol12.82%
22272119 BTCMoon (BTCM)$0.001492$-- BTCMLow Vol11.03%
22283972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-0.44%
22292046 Bastonet (BSN)$6.1e-07$-- BSNLow Vol7.64%
22304124 EOS TRUST (EOST)$0.000022$-- EOSTLow Vol-36.75%
22313160 Infinipay (IFP)$0.000139$-- IFPLow Vol-0.44%
22322383 Jingtum Tech (SWTC)$0.000540$-- SWTCLow Vol-22.38%
2233549 Storjcoin X (SJCX)$0.148089$-- SJCXLow Vol-0.73%
22343269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol2.15%
22353490 Valuto (VLU)$0.002188$-- VLULow Vol46.04%
22361851 ERA (ERA)$0.000465$-- ERALow Vol-12.59%
22371679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol49.31%
22383253 eosBLACK (BLACK)$0.002206$-- BLACKLow Vol83.58%
22394050 Oculor (OCUL)$0.000053$-- OCULLow Vol-28.92%
22402522 Superior Coin (SUP)$0.000107$-- SUPLow Vol3.13%
22414003 Zenon (ZNN)$1.60$-- ZNNLow Vol-0.43%
2242733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22431020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22441164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22451351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22461436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22471623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol1.95%
22481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22491863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22501865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22511921 SIGMAcoin (SIGMA)$0.001182$-- SIGMALow Vol-1.9%
22521971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22532067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22542077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22552350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22562358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22572483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22582488 ValueChain (VLC)$0.003348$-- VLCLow Vol-1.9%
22592596 CK USD (CKUSD)$0.345263$-- CKUSDLow Vol0.2%
22602609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22612671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22622834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22632857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22642904 FToken (FT)$0.173594$-- FTLow Vol-4.41%
22652959 WeToken (WT)$0.000218$-- WTLow Vol0%
22663059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22673067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22683069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22693100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22703107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22713109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22723111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22733143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22743152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22753169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol-0.08%
22763176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22773193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22783229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22793238 ABCC Token (AT)$0.041472$-- ATLow Vol-1.96%
22803288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22813292 CariNet (CIT)$0.001416$-- CITLow Vol3.58%
22823309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22833420 Cobrabytes (COBRA)$0.000107$-- COBRALow Vol-0.44%
22843470 Dragon Token (DT)$4.91$-- DTLow Vol-0.34%
22853498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22863587 Bgogo Token (BGG)$0.003419$-- BGGLow Vol-13.51%
22873692 TOKOK (TOK)$0.005433$-- TOKLow Vol-4.14%
22883705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22893745 BiNGO.Fun (777)$0.000331$-- 777Low Vol0.38%
22903802 Cryptoinvest (CTT)$0.000214$-- CTTLow Vol0.37%
22913820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol0%
22923834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22933844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22943848 OOOBTC TOKEN (OBX)$0.002557$-- OBXLow Vol-0.44%
22953857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22963864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22973881 BitStash (STASH)$0.000018$-- STASHLow Vol10.27%
22983892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22993900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23003910 pEOS (PEOS)$0.041932$-- PEOSLow Vol-3.91%
23013981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23023984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23034005 Tratin (TRAT)$0.000219$-- TRATLow Vol-8.5%
23044010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23054113 UNI COIN (UNI)$4.63$-- UNILow Vol1.99%
23061843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23072515 ACChain (ACC)$0.012681$-- ACC?0%
23083310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23093500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23103105 Atlantis Blue... (ABDT)$1.99$361,377,798181,818,082 ABDTLow Vol1.45%
23113378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23123961 BZEdge (BZE)$0.000107$319,0652,984,943,464 BZELow Vol-39%
23133380 WIZBL (WBL)$0.001492$223,739150,000,000 WBLLow Vol2.01%
23143381 Civitas (CIV)$0.014809$103,1396,964,409 CIVLow Vol2.95%
23153971 Gratz (GRAT)$0.002086$64,66531,000,000 GRATLow Vol-2.73%
23163400 X12 Coin (X12)$0.001385$16,74312,088,147 X12Low Vol-7.55%
23173385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23183358 Helper Search... (HSN)$5.5e-07$4,6768,479,947,437 HSNLow Vol1.69%
23193382 CARDbuyers (BCARD)$0.000107$4,66443,778,533 BCARDLow Vol-0.44%
23203954 One DEX (ODEX)$4.7e-07$-- ODEXLow Vol-1.13%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay