X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8203.86$148,137,088,02118,057,000 BTC$20,934,315,418-1.71%
21027 Ethereum (ETH)$177.47$19,276,144,532108,618,057 ETH$7,602,584,686-1.99%
352 XRP (XRP)$0.256139$11,090,795,25543,299,885,509 XRP$1,417,272,826-0.35%
41831 Bitcoin Cash (BCH)$243.54$4,413,365,85518,122,050 BCH$2,109,945,402-3.25%
5825 Tether (USDT)$1.01$4,152,906,9684,108,044,456 USDT$23,073,164,524-0.61%
62 Litecoin (LTC)$55.60$3,542,695,44963,716,408 LTC$3,025,895,596-2.58%
71765 EOS (EOS)$3.15$2,961,265,602940,887,115 EOS$2,294,526,050-2.84%
81839 Binance Coin (BNB)$18.67$2,903,147,789155,536,713 BNB$206,116,296-3.89%
93602 Bitcoin SV (BSV)$110.53$1,997,163,60918,068,415 BSV$502,612,259-6.41%
10512 Stellar (XLM)$0.065749$1,318,585,43320,054,779,554 XLM$287,206,867-3.8%
111958 TRON (TRX)$0.017090$1,139,606,98266,682,072,191 TRX$1,085,762,646-2.1%
122010 Cardano (ADA)$0.042475$1,101,239,85225,927,070,538 ADA$90,733,834-3.41%
13328 Monero (XMR)$58.82$1,018,565,90617,315,567 XMR$193,756,409-1.33%
141975 Chainlink (LINK)$2.75$964,194,799350,000,000 LINK$173,457,195-3%
153957 UNUS SED LEO (LEO)$0.960882$960,400,185999,498,893 LEO$13,365,224-1.51%
161376 NEO (NEO)$11.76$829,635,37970,538,831 NEO$493,020,9852.06%
172502 Huobi Token (HT)$3.42$825,866,769241,284,047 HT$124,097,441-3.47%
182011 Tezos (XTZ)$1.21$802,279,212660,373,612 XTZ$35,404,7180.27%
191720 IOTA (MIOTA)$0.247210$687,126,8662,779,530,283 MIOTA$8,217,361-2.67%
203794 Cosmos (ATOM)$3.52$671,620,405190,688,439 ATOM$138,818,473-3.28%
211518 Maker (MKR)$607.18$607,175,5191,000,000 MKR$5,499,604-8.31%
22131 Dash (DASH)$65.82$603,082,4839,162,401 DASH$343,757,112-0.01%
231321 Ethereum Classic (ETC)$4.42$509,486,193115,216,864 ETC$775,497,293-0.92%
242566 Ontology (ONT)$0.734557$468,170,669637,351,170 ONT$139,083,524-4.38%
253408 USD Coin (USDC)$1.01$445,041,102439,684,403 USDC$268,558,595-0.69%
263635 Crypto.com Coin (CRO)$0.034021$399,891,21511,754,337,900 CRO$15,883,682-5.32%
273077 VeChain (VET)$0.006920$383,722,61555,454,734,800 VET$115,926,927-7.51%
28873 NEM (XEM)$0.039976$359,784,8408,999,999,999 XEM$29,958,287-1.14%
291697 Basic Attenti... (BAT)$0.251698$341,400,2011,356,388,751 BAT$76,202,679-5.86%
3074 Dogecoin (DOGE)$0.002549$311,334,544122,119,423,665 DOGE$85,748,963-1.57%
311437 Zcash (ZEC)$34.32$270,699,9287,887,906 ZEC$138,631,640-2.79%
323330 Paxos Standard (PAX)$1.01$222,294,498219,517,920 PAX$354,114,166-0.76%
331168 Decred (DCR)$20.70$221,417,71410,698,489 DCR$12,729,582-8.69%
343662 HedgeTrade (HEDG)$0.690702$199,150,709288,330,855 HEDG$279,615-3.27%
351684 Qtum (QTUM)$1.94$186,210,47396,176,280 QTUM$338,026,071-3.02%
362585 Centrality (CENNZ)$0.168596$179,347,9351,063,776,372 CENNZ$490,380-1.96%
372563 TrueUSD (TUSD)$1.01$169,265,505167,237,868 TUSD$262,734,165-0.65%
382586 Synthetix Net... (SNX)$1.15$166,489,924145,297,907 SNX$692,6597.81%
391896 0x (ZRX)$0.262098$157,797,095602,053,821 ZRX$21,754,436-1.4%
402682 Holo (HOT)$0.000883$142,501,698161,294,841,454 HOT$11,572,392-1.83%
412083 Bitcoin Gold (BTG)$7.45$130,509,43917,513,924 BTG$16,898,353-2.48%
421808 OmiseGO (OMG)$0.911795$127,875,019140,245,398 OMG$96,289,881-4.28%
433704 V Systems (VSYS)$0.067805$125,814,3491,855,537,727 VSYS$3,445,669-4.58%
442577 Ravencoin (RVN)$0.025118$122,852,9694,891,070,000 RVN$6,706,915-3.34%
453351 ZB (ZB)$0.255553$118,394,858463,288,810 ZB$320,254,7763.54%
461567 Nano (NANO)$0.876676$116,815,535133,248,297 NANO$2,635,631-0.51%
471104 Augur (REP)$10.52$115,699,31711,000,000 REP$8,314,643-5.63%
483437 ABBC Coin (ABBC)$0.206196$114,774,445556,626,634 ABBC$56,073,4992.1%
494030 Algorand (ALGO)$0.246470$108,120,598438,676,440 ALGO$105,714,845-4.16%
501521 Komodo (KMD)$0.880357$102,999,025116,996,905 KMD$4,513,954-5.9%
512308 Single Collat... (DAI)$1.01$98,966,59297,921,278 DAI$5,284,413-0.98%
522453 EDUCare (EKT)$0.097085$97,085,4061,000,000,000 EKT$6,024,909-10.3%
532087 KuCoin Shares (KCS)$1.16$95,491,15382,363,551 KCS$5,306,824-1.24%
542830 Seele (SEELE)$0.135547$94,696,215698,625,193 SEELE$58,007,63516.59%
554172 LUNA (LUNA)$0.321633$92,554,918287,765,804 LUNA$780,912-8.46%
561214 Lisk (LSK)$0.759909$92,389,009121,579,105 LSK$3,229,985-8.36%
571866 Bytom (BTM)$0.090392$90,617,6341,002,499,275 BTM$24,971,3014.45%
584079 Silverway (SLV)$0.897019$89,701,950100,000,000 SLV$5,395,612-0.5%
592222 Bitcoin Diamond (BCD)$0.460704$85,918,003186,492,898 BCD$6,756,673-4.8%
603718 BitTorrent (BTT)$0.000401$85,054,422212,116,500,000 BTT$75,539,993-1.8%
612099 ICON (ICX)$0.165399$83,562,575505,217,660 ICX$19,551,3920.1%
622416 THETA (THETA)$0.094389$82,166,313870,502,690 THETA$3,669,9781.51%
63109 DigiByte (DGB)$0.006566$82,132,59912,509,049,106 DGB$4,532,589-1.86%
643139 DxChain Token (DX)$0.001583$79,174,01950,000,000,000 DX$2,163,361-4.36%
651042 Siacoin (SC)$0.001868$78,094,10641,817,047,634 SC$3,535,845-2.1%
664279 Swipe (SXP)$1.28$78,015,59361,135,911 SXP$26,280,506-4.49%
672405 IOST (IOST)$0.006396$76,846,00912,013,965,609 IOST$52,021,9051.99%
684195 FTX Token (FTT)$1.44$75,913,63252,539,267 FTT$2,304,192-0.56%
693155 Quant (QNT)$6.26$75,602,37112,072,738 QNT$25,270,594-3.63%
701776 MCO (MCO)$4.61$72,808,57715,793,831 MCO$17,766,55710.77%
711274 Waves (WAVES)$0.722703$72,543,721100,378,354 WAVES$42,957,567-3.05%
72372 Bytecoin (BCN)$0.000392$72,066,582184,066,828,814 BCN$3,5708.38%
73693 Verge (XVG)$0.004458$71,589,60116,060,324,769 XVG$4,819,1925.42%
741903 HyperCash (HC)$1.53$67,932,79644,433,507 HC$3,341,517-2.65%
75213 MonaCoin (MONA)$1.03$67,419,25965,729,675 MONA$895,590-0.82%
76463 BitShares (BTS)$0.024384$67,011,7902,748,190,000 BTS$2,246,654-4.4%
772694 Nexo (NEXO)$0.107352$60,116,852560,000,011 NEXO$9,193,132-1.5%
781637 iExec RLC (RLC)$0.735240$58,871,24280,070,793 RLC$1,427,472-6.73%
79291 MaidSafeCoin (MAID)$0.126723$57,348,818452,552,412 MAID$341,508-2.35%
801700 Aeternity (AE)$0.194853$56,803,057291,517,087 AE$55,357,266-0.22%
813673 BitMax Token (BTMX)$0.067921$53,500,165787,683,608 BTMX$2,592,925-2.64%
822469 Zilliqa (ZIL)$0.005974$51,902,1068,687,360,058 ZIL$13,310,003-3.87%
832130 Enjin Coin (ENJ)$0.065744$51,583,666784,614,642 ENJ$2,683,8182.16%
841320 Ardor (ARDR)$0.051393$51,341,694998,999,495 ARDR$2,386,547-3.56%
851230 Steem (STEEM)$0.135450$47,627,385351,622,406 STEEM$710,272-4.67%
863617 ILCoin (ILC)$0.140145$47,409,534338,289,987 ILC$448,3161.66%
874066 Chiliz (CHZ)$0.012532$47,156,6703,762,769,182 CHZ$2,961,442-4.18%
883218 Energi (NRG)$2.01$46,189,30222,940,733 NRG$384,296-5.23%
892530 Fusion (FSN)$1.31$46,169,47235,314,807 FSN$6,012,696-18.33%
903701 RIF Token (RIF)$0.083973$45,091,750536,980,015 RIF$20,411,039-0.58%
912299 aelf (ELF)$0.080938$44,068,907544,480,200 ELF$10,428,839-0.26%
923871 Newton (NEW)$0.003573$42,692,52711,948,333,332 NEW$4,217,469-0.73%
932447 Crypterium (CRPT)$0.499584$42,358,60284,787,740 CRPT$405,88018.5%
941455 Golem (GNT)$0.043051$42,192,595980,050,000 GNT$2,783,023-1.77%
951759 Status (SNT)$0.012148$42,160,2273,470,483,788 SNT$241,836,856-3.32%
962539 Ren (REN)$0.052662$42,156,333800,503,651 REN$3,252,2410.84%
974113 UNI COIN (UNI)$3.13$40,462,08212,908,692 UNI$16,489-6.6%
981698 Horizen (ZEN)$5.17$40,288,8617,799,975 ZEN$1,431,5740.54%
992603 Pundi X (NPXS)$0.000169$39,658,702234,162,817,276 NPXS$739,274-1.47%
1001414 Zcoin (XZC)$4.36$38,540,0478,843,868 XZC$5,007,042-2.54%
1012874 Aurora (AOA)$0.005654$36,991,5606,542,330,148 AOA$1,457,508-23.29%
1023724 SOLVE (SOLVE)$0.110230$36,091,903327,423,172 SOLVE$838,6992.32%
1032137 Electroneum (ETN)$0.003624$35,844,8609,891,428,753 ETN$658,2042.25%
1042772 Digitex Futures (DGTX)$0.045385$35,683,663786,250,000 DGTX$2,242,6892.39%
1053890 Matic Network (MATIC)$0.014899$35,589,7792,388,661,298 MATIC$19,668,5704.78%
1062989 STASIS EURO (EURS)$1.11$35,588,16431,979,207 EURS$782,111-0.22%
1073721 Huobi Pool Token (HPT)$0.006781$34,423,7575,076,332,936 HPT$1,252,309-2.05%
1083709 Grin (GRIN)$1.29$34,242,58426,531,700 GRIN$38,013,729-5.2%
1091750 GXChain (GXC)$0.523894$34,053,11065,000,000 GXC$27,334,243-3.26%
1101703 Metaverse ETP (ETP)$0.441747$34,022,20577,017,383 ETP$10,705,022-6.35%
1113829 Nash Exchange (NEX)$0.925694$33,507,04836,196,678 NEX$1,326,376-7.16%
1122441 Molecular Future (MOF)$0.728962$31,199,59242,800,001 MOF$30,058,872-7.91%
1131343 Stratis (STRAT)$0.310691$30,935,76299,570,789 STRAT$5,893,951-1.81%
1144206 WINk (WIN)$0.000157$30,807,086196,500,113,934 WIN$2,672,285-2.76%
1152859 XMax (XMX)$0.001718$30,755,48417,904,443,690 XMX$220,381,8660.29%
1161358 EDC Blockchain (EDC)$0.011280$30,123,9192,670,646,025 EDC$1,155,6162.17%
1172062 Aion (AION)$0.082797$30,034,781362,749,958 AION$2,724,917-2.89%
1181923 Tierion (TNT)$0.068956$29,546,264428,481,269 TNT$684,777-2.12%
1193930 Thunder Token (TT)$0.010158$29,477,7652,901,919,605 TT$3,532,401-4.65%
1201925 Waltonchain (WTC)$0.680650$29,209,60042,914,286 WTC$3,581,740-4.83%
1211982 Kyber Network (KNC)$0.172122$29,050,953168,780,814 KNC$51,804,4101.01%
1221966 Decentraland (MANA)$0.027475$28,852,1471,050,141,509 MANA$5,117,212-5.92%
1232492 Elastos (ELA)$1.77$28,431,80816,063,887 ELA$3,211,763-0.86%
1242044 Enigma (ENG)$0.379819$28,424,19674,836,171 ENG$1,850,133-12.02%
1251087 Factom (FCT)$2.95$28,234,9459,576,360 FCT$103,4224.87%
1263702 Beam (BEAM)$0.615410$28,018,93945,528,880 BEAM$35,807,161-5.85%
1271789 Populous (PPT)$0.524705$27,941,72553,252,246 PPT$11,601,4020.34%
1282306 Bread (BRD)$0.307686$27,302,19188,733,978 BRD$1,135,527-3.34%
1291908 Nebulas (NAS)$0.513651$26,685,49951,952,589 NAS$13,000,369-3.63%
1302900 Project Pai (PAI)$0.018247$26,474,7541,450,904,862 PAI$995,520-5.41%
1313773 Fetch.ai (FET)$0.043080$26,292,315610,311,284 FET$16,848,638-0.71%
1322276 Ignis (IGNIS)$0.034275$26,088,052761,143,950 IGNIS$812,094-6.65%
1332092 NULS (NULS)$0.352670$26,016,63273,770,500 NULS$1,317,906-3.12%
1341934 Loopring (LRC)$0.028316$25,910,133915,050,379 LRC$3,091,737-2.83%
1353657 Lambda (LAMB)$0.034538$25,847,258748,378,015 LAMB$69,392,864-4.91%
1362638 Cortex (CTXC)$0.167857$25,143,725149,792,458 CTXC$7,603,5968.27%
1372631 ODEM (ODE)$0.108922$25,107,698230,510,098 ODE$489,121-7.17%
1381816 Civic (CVC)$0.037066$24,834,152670,000,000 CVC$2,690,960-3.43%
1392606 Wanchain (WAN)$0.231096$24,531,366106,152,493 WAN$1,397,870-0.69%
1403053 YOU COIN (YOU)$0.057576$24,216,505420,603,118 YOU$8,190,157-4.47%
1412346 WaykiChain (WICC)$0.126213$23,854,213189,000,000 WICC$849,505-3.71%
1421757 FunFair (FUN)$0.003624$23,730,1226,548,879,189 FUN$755,4590.36%
1431229 DigixDAO (DGD)$11.72$23,449,0222,000,000 DGD$343,820-2.33%
1442239 Aave (LEND)$0.020712$23,370,8651,128,357,877 LEND$1,013,129-3.79%
1452096 Ripio Credit ... (RCN)$0.045482$23,160,980509,235,327 RCN$1,165,2641.24%
1462777 IoTeX (IOTX)$0.004284$23,135,1875,400,000,000 IOTX$2,137,902-2.27%
1471586 Ark (ARK)$0.191579$22,183,826115,794,510 ARK$810,984-4.7%
1483513 Fantom (FTM)$0.011935$21,646,4221,813,658,595 FTM$3,497,084-3.65%
149118 ReddCoin (RDD)$0.000740$21,323,50928,808,713,174 RDD$40,5330.13%
1502593 Dragon Coins (DRG)$0.060849$21,215,601348,657,484 DRG$21,429-13.02%
1512300 WAX (WAXP)$0.025115$21,026,826837,205,646 WAXP$484,699-9.34%
1524269 Gatechain Token (GT)$0.507152$21,017,91241,443,011 GT$3,247,840-2.56%
1532213 QASH (QASH)$0.059306$20,757,155350,000,000 QASH$240,920-0.67%
1544642 Hedera Hashgraph (HBAR)$0.030540$20,708,729678,092,908 HBAR$1,718,982-1.99%
1552570 TomoChain (TOMO)$0.316733$20,686,06265,310,675 TOMO$9,454,929-1.03%
1563695 Hyperion (HYN)$0.064674$20,486,654316,765,917 HYN$404,7971.58%
1572135 Revain (R)$0.042032$20,362,310484,450,000 R$468,622-8.7%
1583083 LINA (LINA)$0.073521$20,213,351274,931,592 LINA$1,116,089-5.31%
1592457 TrueChain (TRUE)$0.253708$20,188,91279,575,543 TRUE$21,052,331-1.27%
1602588 Loom Network (LOOM)$0.020339$19,715,840969,380,896 LOOM$2,136,932-3.73%
1613441 Divi (DIVI)$0.014452$19,675,3941,361,395,422 DIVI$163,2193.24%
1622474 Matrix AI Net... (MAN)$0.101048$19,522,685193,202,100 MAN$972,4590.73%
1633020 BHPCoin (BHP)$0.977164$19,502,15719,957,908 BHP$2,062,2150.05%
1641680 Aragon (ANT)$0.641834$19,427,03930,268,012 ANT$23,918-0.79%
1651772 Storj (STORJ)$0.141611$19,228,962135,787,439 STORJ$4,039,2041.98%
1661727 Bancor (BNT)$0.306585$19,167,54162,519,527 BNT$9,686,827-3.63%
1673835 Orbs (ORBS)$0.009744$18,948,4161,944,531,431 ORBS$34,042,734-3.38%
1683066 BitCapitalVendor (BCV)$0.020942$18,814,409898,399,995 BCV$2,238,573-5.8%
1692545 Arcblock (ABT)$0.187850$18,513,40098,554,305 ABT$18,288,132-7.61%
1702132 Power Ledger (POWR)$0.043679$18,401,116421,281,867 POWR$606,890-3.76%
1714687 Binance USD (BUSD)$1.01$17,770,39417,549,199 BUSD$6,155,300-0.69%
1721807 Santiment Net... (SAN)$0.282293$17,688,55862,660,371 SAN$8,1131.81%
1731788 Metal (MTL)$0.333388$17,664,18152,983,821 MTL$3,115,671-1.27%
1742444 CRYPTO20 (C20)$0.430108$17,354,24540,348,597 C20$819-7.57%
1753325 Robotina (ROX)$0.055606$16,890,835303,758,412 ROX$87,090-0.23%
1761659 Gnosis (GNO)$14.95$16,511,9761,104,590 GNO$25,012-0.78%
1771876 Dentacoin (DCN)$0.000030$16,131,031540,365,602,593 DCN$148,6653.18%
1783920 Diamond Platf... (DPT)$13.69$15,996,5351,168,308 DPT$19,9652.15%
1794365 Streamit Coin (STREAM)$2.54$15,903,5266,267,847 STREAM$678,278-0.86%
1801886 Dent (DENT)$0.000204$15,553,35576,175,838,994 DENT$291,210-5.07%
1812043 Cindicator (CND)$0.008532$15,492,3541,815,689,299 CND$531,5734.28%
1822057 Eidoo (EDO)$0.296927$15,424,94451,948,622 EDO$400,159-1.87%
183789 Nexus (NXS)$0.237494$15,359,21764,671,957 NXS$193,828-2.84%
1844275 Cocos-BCX (COCOS)$0.000963$15,141,41415,715,214,795 COCOS$4,101,5892.94%
1852934 BitKan (KAN)$0.002477$15,122,8296,104,823,737 KAN$7,147,236-6.91%
1863945 Harmony (ONE)$0.005806$15,086,4242,598,573,955 ONE$3,012,4611.91%
187258 Groestlcoin (GRS)$0.202229$14,931,67173,835,469 GRS$907,019-5.23%
1882760 Cred (LBA)$0.024764$14,945,795603,523,897 LBA$27,174,475-4.54%
1892845 MediBloc [ERC20] (MEDX)$0.004231$14,531,9243,434,635,926 MEDX$152,611-2.85%
1902307 Bibox Token (BIX)$0.134739$14,374,741106,685,920 BIX$3,243,1560.34%
1912868 Constellation (DAG)$0.016330$14,192,593869,128,637 DAG$1,803,302-10.02%
1922246 CyberMiles (CMT)$0.017679$14,142,822800,000,000 CMT$10,856,381-2.65%
1933814 Celer Network (CELR)$0.004158$14,095,4693,389,877,675 CELR$5,089,537-2.01%
1942267 Tael (WABI)$0.207524$13,696,57565,999,999 WABI$2,415,1621.66%
1953884 Function X (FX)$0.106666$13,649,170127,961,273 FX$14,919,538-5.7%
196541 Syscoin (SYS)$0.023866$13,603,587570,003,447 SYS$968,363-1.34%
1971785 Gas (GAS)$1.33$13,500,54910,128,375 GAS$2,109,096-5.84%
1982556 Credits (CS)$0.072516$13,486,533185,980,874 CS$3,243,991-2.84%
1992748 Loki (LOKI)$0.302548$13,344,15444,105,869 LOKI$126,17511.98%
20099 Vertcoin (VTC)$0.253554$13,233,04752,190,197 VTC$285,397-7.19%
2013085 INO COIN (INO)$1.84$330,619,750180,003,180 INO$4,398-5.71%
2023296 MINDOL (MIN)$1.59$224,873,120141,339,316 MIN$3,513,9047.44%
2033116 Insight Chain (INB)$0.612155$214,194,520349,902,689 INB$10,823,184-1.6%
2041681 PRIZM (PZM)$0.554518$213,545,215385,100,587 PZM$360,5831.23%
2053144 ThoreCoin (THR)$1555.48$134,838,14686,686 THR$143,571-1.69%
2063916 ThoreNext (THX)$6.15$133,136,58021,652,254 THX$116,7769.13%
2072027 Cryptonex (CNX)$1.93$107,400,73055,686,329 CNX$2,233,1830.28%
2082349 Mixin (XIN)$229.12$106,247,276463,719 XIN$32,878,595-2.7%
2094748 Dimension Chain (EON)$0.329944$80,764,786244,783,561 EON$10,959,612-1.36%
2104694 GAPS (GAP)$7.31$73,107,64610,000,000 GAP$1,428,306-0.98%
2112907 Karatgold Coin (KBC)$0.018497$69,411,3483,752,553,044 KBC$1,746,751-1.23%
2123987 Beldex (BDX)$0.069781$68,401,288980,222,595 BDX$791,535-1.91%
2134049 Bitbook Gambling (BXK)$0.165338$60,908,279368,387,491 BXK$541,6550.39%
2144676 MEXC Token (MEXC)$0.063868$57,967,908907,617,996 MEXC$8,245-62.68%
2153812 Flexacoin (FXC)$0.002619$55,595,36821,223,945,749 FXC$40,28113.2%
2163897 OKB (OKB)$2.62$52,322,81420,000,000 OKB$115,267,887-6.09%
2174469 MineBee (MB)$0.025870$47,345,1681,830,117,455 MB$638,627-0.72%
2183519 Breezecoin (BRZE)$0.423733$42,373,339100,000,000 BRZE$9,8630.46%
2192897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2204360 FABRK (FAB)$0.008407$40,308,4924,794,443,397 FAB$126,134,88119.66%
2211710 Veritaseum (VERI)$18.67$40,125,7702,149,646 VERI$40,456-9.07%
2224283 BitForex Token (BF)$0.009340$39,709,8984,251,590,766 BF$3,895,061-2.33%
2232599 Noah Coin (NOAH)$0.001202$39,304,56032,687,957,978 NOAH$1,195-16.65%
2243607 VestChain (VEST)$0.005486$38,834,6617,078,400,000 VEST$49,965-0.73%
2253788 NEXT (NET)$0.940302$38,074,53540,491,818 NET$874,082-5.01%
2264067 Cryptoindex.c... (CIX100)$0.608291$37,963,33562,409,782 CIX100$83,597-1.61%
2272298 Dynamic Tradi... (DTR)$0.024014$36,480,9291,519,139,534 DTR$66,545-3.15%
2284152 CryptoVerific... (CVCC)$61.46$35,807,652582,595 CVCC$16,447-1.69%
2293415 Buggyra Coin ... (BCZERO)$0.017751$35,692,7812,010,775,988 BCZERO$32,173-0.37%
2303873 botXcoin (BOTX)$0.021378$34,883,1631,631,694,137 BOTX$315,452-2.28%
2312918 Bit-Z Token (BZ)$0.253968$33,302,421131,128,391 BZ$12,810,577-4.71%
2323449 MMOCoin (MMO)$0.547070$32,845,96660,039,732 MMOLow Vol-22%
2333364 PLATINCOIN (PLC)$6.49$32,452,2235,001,073 PLC$16,003,953-0.46%
2343840 1irstcoin (FST)$0.905252$30,747,91633,966,159 FST$152,5360.32%
2353791 Jewel (JWL)$0.549450$30,060,44654,710,035 JWL$1,521-23.59%
2362021 RChain (RHOC)$0.079781$29,821,263373,789,868 RHOCLow Vol-2.09%
2373966 BitcoinHD (BHD)$5.49$28,993,8025,285,811 BHD$19,203,289-0.86%
2384064 USDK (USDK)$1.00$28,672,54028,600,072 USDK$66,145,4670.48%
2392842 Bankera (BNK)$0.001146$28,204,79324,608,912,108 BNK$8,588-2.11%
2402090 LATOKEN (LA)$0.073847$28,069,422380,104,462 LA$112,337-10.78%
2413974 Bitcoin 2 (BTC2)$1.57$27,211,24217,356,434 BTC2$1,1595.25%
2423224 Qubitica (QBIT)$32.28$26,105,924808,675 QBIT$86,356-2.11%
2434041 MX Token (MX)$0.116371$25,829,026221,954,841 MX$15,253,011-3.28%
2443344 Ecoreal Estate (ECOREAL)$0.115869$24,207,199208,918,852 ECOREAL$1,836-4.02%
2453664 AgaveCoin (AGVC)$0.058915$23,013,388390,619,593 AGVC$16,8295.24%
2463115 Maximine Coin (MXM)$0.013227$21,810,7961,649,000,000 MXM$2,6461.65%
2472526 Envion (EVN)$0.175715$20,946,043119,204,516 EVN$1,369-2.74%
2484220 General Atten... (XAC)$2.01$20,139,27410,000,000 XAC$1,203-2.77%
2494660 Telos (TLOS)$0.086003$19,593,372227,822,509 TLOS$156,443-6.94%
2503936 GNY (GNY)$0.100379$19,310,507192,376,657 GNY$21,112-2%
2514281 BHEX Token (BHT)$0.036037$19,149,852531,386,850 BHT$1,090,770-9.46%
2522403 MOAC (MOAC)$0.293131$18,309,96262,463,334 MOAC$15,230-2.33%
2532381 Spectre.ai Di... (SXDT)$0.223069$18,308,07182,073,519 SXDTLow Vol-2.01%
2543507 MicroBitcoin (MBC)$0.000096$18,190,833188,777,000,000 MBC$4,964-7.6%
2553620 Atlas Protocol (ATP)$0.007027$18,101,1572,576,065,703 ATP$306,3450.16%
2563666 Ultiledger (ULT)$0.028095$18,079,032643,499,286 ULT$5,961,806-2.27%
2573929 BQT (BQTX)$0.043501$17,017,666391,197,899 BQTX$679,841-8.3%
2584005 Tratin (TRAT)$0.000151$16,878,523112,002,966,735 TRATLow Vol10.97%
2591492 Obyte (GBYTE)$21.71$15,762,759726,058 GBYTE$8,6481.91%
2603737 BTU Protocol (BTU)$0.222111$15,549,92270,009,833 BTU$2,815-2.08%
2613063 Vitae (VITAE)$0.802832$14,667,06918,269,165 VITAE$48,766-6.66%
26245 CasinoCoin (CSC)$0.000365$14,403,64439,420,036,960 CSC$54,1638.49%
2632454 UnlimitedIP (UIP)$0.011521$14,241,9131,236,152,840 UIP$26,964,376-0.59%
2642992 Apollo Currency (APL)$0.000929$13,636,49614,685,096,531 APL$324,107-4.86%
2654057 Aladdin (ADN)$0.000419$13,117,04231,290,532,175 ADN$5,695,527-2.08%
2663404 Wixlar (WIX)$0.005371$12,846,3622,391,997,688 WIX$2,92222.36%
2674090 Wirex Token (WXT)$0.011638$12,802,1081,100,000,000 WXT$2,057,812-5.32%
2681169 PIVX (PIVX)$0.223153$12,670,89256,781,166 PIVX$7,545,818-4.07%
2692071 Request (REQ)$0.016141$12,666,337784,749,077 REQ$719,726-10.87%
2704086 Elrond (ERD)$0.001814$12,578,6036,933,256,184 ERD$2,883,428-1.38%
2711954 Moeda Loyalty... (MDA)$0.640749$12,577,19819,628,888 MDA$561,216-1.91%
2723175 TTC (TTC)$0.033787$12,493,657369,777,635 TTC$373,292-5.01%
2732394 Telcoin (TEL)$0.000315$12,361,53439,274,075,121 TEL$159,955-5.06%
2742424 SingularityNET (AGI)$0.022742$12,273,078539,673,260 AGI$1,455,8121.73%
2753822 Theta Fuel (TFUEL)$0.003196$12,267,0433,838,301,572 TFUEL$314,687-2.74%
27666 Nxt (NXT)$0.012217$12,204,775998,999,942 NXT$391,871-2.54%
2772780 NKN (NKN)$0.025617$11,954,500466,666,666 NKN$2,211,084-2.69%
2781775 adToken (ADT)$0.014775$11,731,693794,000,000 ADT$765,38844.92%
2792896 Mainframe (MFT)$0.001296$11,470,3368,850,055,997 MFT$2,716,974-1.14%
2803918 Safe (SAFE)$0.549958$11,458,64320,835,499 SAFE$89,2070.17%
2812496 Polymath (POLY)$0.025436$11,281,282443,515,784 POLY$3,491,180-1.9%
2823968 Elitium (EUM)$1.17$11,277,0429,655,990 EUM$204,6549.44%
2834058 FIBOS (FO)$0.010580$11,193,3201,058,016,589 FO$167,343-2.38%
2843946 Carry (CRE)$0.003597$11,065,3863,076,569,804 CRE$1,969,956-6.65%
2852840 QuarkChain (QKC)$0.004573$10,970,7492,398,849,926 QKC$11,857,305-1.91%
2864490 Emirex Token (EMRX)$0.446913$10,917,03024,427,623 EMRX$416,7334.05%
2874268 NewYork Exchange (NYE)$3.39$10,822,5743,191,503 NYE$1,029,802-1.72%
2882359 Polis (POLIS)$1.24$10,770,2108,698,098 POLIS$64,5231.27%
2892204 B2BX (B2B)$0.547215$10,741,72019,629,794 B2B$43,0220.2%
2901779 Wagerr (WGR)$0.057344$10,701,807186,624,709 WGR$28,724-5.76%
29167 Unobtanium (UNO)$52.80$10,628,803201,286 UNOLow Vol-2.64%
2921732 Numeraire (NMR)$7.75$10,456,6211,349,328 NMR$9,6432.74%
2933134 ETERNAL TOKEN (XET)$0.111614$10,432,58193,470,000 XET$21,354-2.12%
2941660 Monolith (TKN)$0.329113$10,398,13431,594,387 TKN$5,826-4.83%
2953280 RealTract (RET)$0.000980$10,387,85610,600,000,000 RET$97,1791.58%
2962036 PayPie (PPP)$0.125628$10,364,32782,500,000 PPPLow Vol-1.99%
2972251 IoT Chain (ITC)$0.123967$10,346,84783,464,658 ITC$2,138,658-0.33%
2982746 GreenPower (GRN)$0.003200$10,339,9593,231,699,360 GRN$14,062-3.25%
2992927 sUSD (SUSD)$0.975184$10,281,85810,543,507 SUSD$8,498-0.99%
3002605 BnkToTheFuture (BFT)$0.014014$10,229,716729,989,999 BFT$447,168-1.34%
3014075 CryptoFranc (XCHF)$1.02$10,221,04910,036,000 XCHF$4,6380%
3023147 HYCON (HYC)$0.004870$10,127,4882,079,761,735 HYC$4,035,2610.17%
3032371 United Trader... (UTT)$0.269706$10,116,40937,508,999 UTTLow Vol0.19%
3044209 MB8 Coin (MB8)$0.017155$10,048,221585,717,778 MB8$44,9363.94%
3052930 Everipedia (IQ)$0.001886$10,029,3545,317,575,074 IQ$428,112-2.74%
3062297 Storm (STORM)$0.001550$10,013,0606,459,945,214 STORM$2,779,459-0.65%
3073154 Davinci Coin (DAC)$0.002763$9,950,8173,601,858,620 DAC$182,474-2.19%
3081834 Pillar (PLR)$0.037985$9,851,226259,348,201 PLR$8,695-10.25%
3092303 MediBloc (MED)$0.004136$9,835,8812,378,314,693 MED$5,437-5.37%
3102885 Egretia (EGT)$0.002331$9,832,4504,218,275,850 EGT$2,804,327-5.92%
3113731 PlayChip (PLA)$0.000695$9,738,28314,009,105,693 PLALow Vol2.18%
312201 Einsteinium (EMC2)$0.043961$9,628,780219,029,457 EMC2$109,433-2.09%
3134769 EOS Force (EOSC)$0.009813$9,460,699964,070,125 EOSC$66,157-2.19%
3144182 GoWithMi (GMAT)$0.003472$9,456,5292,723,550,000 GMAT$194,813-2.05%
3151758 TenX (PAY)$0.067474$9,346,893138,525,759 PAY$572,038-4.06%
3161619 Skycoin (SKY)$0.578542$9,256,67416,000,000 SKY$65,2060.66%
3173874 IRISnet (IRIS)$0.020397$9,182,942450,202,715 IRIS$39,906,669-1.63%
3181403 FirstBlood (1ST)$0.107072$9,160,88485,558,371 1ST$6,613-0.26%
3192455 PressOne (PRS)$0.032100$9,140,374284,742,628 PRS$116,331-1.9%
3201712 Quantum Resis... (QRL)$0.129696$9,032,15669,640,744 QRL$282,977-1.84%
3214167 Bitrue Coin (BTR)$0.063385$8,880,194140,100,001 BTR$938,3495.73%
3224036 Contentos (COS)$0.013300$8,873,474667,181,471 COS$15,897,888-2.41%
3234431 VIDY (VIDY)$0.001489$8,816,6625,920,096,871 VIDY$7,957,583-1.77%
3242572 BABB (BAX)$0.000267$8,779,26832,926,212,035 BAX$242,939-8.93%
3252289 Gifto (GTO)$0.014505$8,764,344604,212,222 GTO$2,168,22411.55%
3261726 ZrCoin (ZRC)$1.91$8,725,9354,578,602 ZRC$43,7482.32%
3273784 OVCODE (OVC)$0.198183$8,716,40943,981,706 OVC$1,311-1.8%
3281976 Blackmoon (BMC)$0.160648$8,674,98054,000,000 BMC$1,5784.85%
3294180 DDKoin (DDK)$5.05$8,633,5031,710,000 DDK$149,8800.34%
3301826 Particl (PART)$1.07$8,625,0388,069,480 PART$30,128-0.48%
3313783 Ankr (ANKR)$0.002157$8,618,8373,996,232,711 ANKR$1,447,383-3.29%
3323911 Ocean Protocol (OCEAN)$0.025114$8,548,942340,405,994 OCEAN$5,852,304-7.74%
3334118 Force Protocol (FOR)$0.033710$8,406,409249,375,662 FOR$1,390,6288.58%
3344709 XcelToken Plus (XLAB)$0.001334$8,358,2026,264,839,261 XLAB$8,232286.95%
3353850 OTOCASH (OTO)$0.389239$8,296,95921,315,864 OTO$1,799-1.74%
3364901 Anchor (ANCT)$0.796085$8,201,83910,302,724 ANCT$76,6920.29%
3373683 Aencoin (AEN)$0.030582$8,173,604267,265,785 AEN$295,482-4.63%
3382335 Lightning Bit... (LBTC)$2.11$8,162,6233,860,808 LBTC$2,622,866-2.7%
3392540 Litecoin Cash (LCC)$0.012494$8,137,576651,325,707 LCC$89,8340.44%
3403686 Content Value... (CVNT)$0.015056$8,089,694537,303,835 CVNT$963,544-2.18%
3412143 Streamr DATAcoin (DATA)$0.011946$8,089,491677,154,514 DATA$159,5782.68%
3422320 Utrust (UTK)$0.017893$8,052,057450,000,000 UTK$29,067,1820.77%
3432608 Mithril (MITH)$0.011281$8,018,958710,831,279 MITH$884,823-1.04%
3444846 Kava (KAVA)$1.28$7,980,9906,234,036 KAVA$15,112,8649.63%
3453458 ZTCoin (ZT)$0.034986$7,905,051225,948,925 ZT$302,753-1.25%
3462861 GoChain (GO)$0.009323$7,900,692847,484,518 GO$1,387,6343.24%
3473855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3483345 DAPS Token (DAPS)$0.000149$7,850,65352,586,828,002 DAPS$10,248-4.62%
3492161 Raiden Networ... (RDN)$0.152069$7,693,78750,593,936 RDN$2,684,384-3.55%
3502296 OST (OST)$0.011230$7,651,875681,403,663 OST$650,563-3.63%
3511864 Blox (CDT)$0.011329$7,642,540674,579,184 CDT$295,478-0.37%
352624 bitCNY (BITCNY)$0.144100$7,556,94752,442,400 BITCNY$280,936,864-0.51%
3533858 FNB Protocol (FNB)$0.011347$7,544,905664,928,595 FNB$1,293,7103.91%
3543875 Valor Token (VALOR)$0.376442$7,542,38720,036,000 VALOR$156,520-8.44%
3553964 Reserve Rights (RSR)$0.001792$7,535,7484,205,530,273 RSR$1,185,023-6.15%
3564157 THORChain (RUNE)$0.069788$7,509,005107,597,976 RUNE$337,546-8.79%
3572399 INT Chain (INT)$0.019742$7,496,354379,720,377 INT$1,347,604-3.84%
3583052 Eligma Token (ELI)$0.037021$7,467,308201,705,147 ELI$17,3691.3%
3591937 Po.et (POE)$0.002376$7,464,8853,141,592,653 POE$93,794-0.87%
3602235 Time New Bank (TNB)$0.002502$7,327,9952,928,446,618 TNB$767,236-5.88%
3612988 Pigeoncoin (PGN)$0.001850$7,305,7183,949,779,875 PGN$9,30312.91%
3622212 Quantstamp (QSP)$0.011827$7,301,057617,314,171 QSP$223,9895.46%
3631918 Achain (ACT)$0.007629$7,292,872955,999,998 ACT$524,134-1.48%
3642034 Everex (EVX)$0.319358$7,249,41622,700,000 EVX$1,425,914-2.22%
3653826 TOP (TOP)$0.002137$7,169,7153,355,353,203 TOP$8,550,854-4.29%
3663733 S4FE (S4F)$0.026815$7,168,613267,333,572 S4F$2,471-32.55%
3672243 Dragonchain (DRGN)$0.030007$7,154,292238,421,940 DRGN$28,567-2.86%
3681955 Neblio (NEBL)$0.468971$7,078,75015,094,233 NEBL$240,017-4.35%
3693863 UGAS (UGAS)$0.040746$6,996,825171,719,420 UGAS$1,879,130-5.58%
3702476 Ruff (RUFF)$0.007018$6,881,554980,500,000 RUFF$951,963-2.34%
3711475 Incent (INCNT)$0.148529$6,834,78446,016,571 INCNT$10,973-2.04%
3722473 All Sports (SOC)$0.004505$6,756,4891,499,865,882 SOC$164,882-2.35%
3734293 Perlin (PERL)$0.025570$6,699,455262,005,330 PERL$790,908-2.01%
3742287 LockTrip (LOC)$0.447080$6,684,82014,952,163 LOC$15,3540.29%
3754006 STPT (STPT)$0.009730$6,678,347686,372,049 STPT$271,409-6.36%
3764092 Dusk Network (DUSK)$0.048618$6,676,504137,325,261 DUSK$391,650-4.03%
3772576 Tokenomy (TEN)$0.033321$6,664,161200,000,000 TEN$46,0804.21%
3782533 Restart Energ... (MWAT)$0.014645$6,630,626452,750,000 MWAT$21,8131.96%
3793 Namecoin (NMC)$0.446653$6,582,06414,736,400 NMC$1,909-2.38%
3803985 Origo (OGO)$0.016824$6,583,085391,301,245 OGO$21,293,959-6.54%
3814173 Levolution (LEVL)$0.263394$6,581,68424,988,025 LEVL$111,179-6.34%
3822661 Tripio (TRIO)$0.001750$6,561,9053,750,000,000 TRIO$2,072,052-4.37%
3833418 Metadium (META)$0.005267$6,560,0571,245,430,304 META$252,916-1.11%
3843843 BOLT (BOLT)$0.015898$6,559,494412,600,355 BOLT$4,024,94333.04%
3853977 Sport and Lei... (SNL)$0.009717$6,555,464674,670,125 SNL$108,796-1.9%
3862591 Dropil (DROP)$0.000284$6,459,64022,751,676,886 DROP$168,755-7.97%
3872019 Viberate (VIB)$0.033648$6,458,981191,959,794 VIB$1,253,6823.76%
388377 NavCoin (NAV)$0.095568$6,376,64466,723,981 NAV$367,3356.92%
3891768 AdEx (ADX)$0.077424$6,366,16682,224,600 ADX$244,455-6.23%
3902507 THEKEY (TKY)$0.001197$6,352,9275,306,535,185 TKY$79,479-14.92%
3912524 Universa (UTNP)$0.003428$6,338,0511,848,760,649 UTNP$2,5427.76%
3924038 MovieBloc (MBL)$0.001667$6,327,9113,796,659,185 MBL$22,873,513-12.26%
3933631 FOAM (FOAM)$0.021970$6,293,800286,470,757 FOAM$10,4347.74%
3942348 Measurable Da... (MDT)$0.011195$6,242,919557,644,069 MDT$14,381,079-5.29%
3953847 Contents Prot... (CPT)$0.002043$6,217,2413,043,505,047 CPT$200,057-5.85%
3961592 TaaS (TAAS)$0.761572$6,203,7668,146,001 TAASLow Vol-2.3%
3973910 pEOS (PEOS)$0.007458$6,177,464828,353,669 PEOS$16,4532.41%
3982829 REPO (REPO)$0.055828$6,138,748109,958,607 REPO$2,36338.44%
3992538 Nectar (NEC)$0.074518$6,136,78782,353,022 NEC$2,395-1.8%
4001993 Kin (KIN)$0.000005$6,050,6881,214,839,705,290 KIN$339,830-4.97%
4012544 Nucleus Vision (NCASH)$0.000993$6,032,3836,073,731,243 NCASH$607,274-7.23%
4022369 Insolar (INS)$0.185560$6,030,69232,500,000 INS$12,467,866-2.01%
4032277 SmartMesh (SMT)$0.004498$6,029,7721,340,519,343 SMT$84,5704.68%
4044705 PAX Gold (PAXG)$1501.92$5,998,7313,994 PAXG$10,239,818-1.69%
4052642 CyberVein (CVT)$0.005574$5,910,5471,060,404,496 CVT$513,0562.28%
4061172 Safex Token (SFT)$0.004229$5,867,9311,387,485,352 SFTLow Vol-4.88%
4072655 Monero Classic (XMC)$0.336400$5,854,47917,403,320 XMC$821-2.99%
4084217 BOSAGORA (BOA)$0.024346$5,831,657239,528,014 BOA$141,071-2.7%
4093164 PumaPay (PMA)$0.000238$5,756,41324,175,631,271 PMA$580,263-2.71%
4102873 Metronome (MET)$0.589652$5,727,4819,713,323 MET$481,006-0.67%
4114115 Pivot Token (PVT)$0.001115$5,725,3235,135,200,000 PVT$3,907,32637.48%
4125 Peercoin (PPC)$0.221354$5,701,84125,758,919 PPC$50,158-3.82%
4131996 SALT (SALT)$0.070940$5,695,34080,283,637 SALT$131,9920.55%
4143801 BORA (BORA)$0.008447$5,668,782671,112,500 BORA$42,762-5.41%
4152364 TokenClub (TCT)$0.011772$5,667,252481,425,335 TCT$241,931-2.85%
4162698 Hydro (HYDRO)$0.000525$5,661,74510,783,834,956 HYDRO$3,064,276-6.05%
4173928 IDEX (IDEX)$0.012413$5,635,115453,964,115 IDEX$6,9605.61%
4181711 Electra (ECA)$0.000197$5,628,63928,620,403,406 ECA$4,780-9.51%
4193951 Pirate Chain (ARRR)$0.042902$5,625,667131,129,685 ARRR$6,834-22.33%
4204039 ARPA Chain (ARPA)$0.014900$5,610,727376,562,966 ARPA$2,643,766-5.18%
4211159 SaluS (SLS)$5.52$5,587,8741,012,265 SLSLow Vol-1.64%
4224020 USDQ (USDQ)$1.01$5,555,2955,503,017 USDQ$21,741-0.69%
4232503 DMarket (DMT)$0.097358$5,541,77056,921,773 DMT$991,149-7.71%
4242739 Digix Gold Token (DGX)$46.59$5,521,271118,505 DGX$102,7172.26%
4252602 NaPoleonX (NPX)$0.226960$5,519,70124,320,139 NPX$29,326-2.52%
4263637 Aergo (AERGO)$0.053048$5,513,522103,934,838 AERGO$3,694,755-6.22%
4271947 Monetha (MTH)$0.013631$5,485,300402,400,000 MTH$552,612-0.1%
4283126 ProximaX (XPX)$0.000899$5,483,8026,097,456,550 XPX$233,725-7.05%
4291409 SingularDTV (SNGLS)$0.009097$5,458,099600,000,000 SNGLS$164,900-5.15%
4302633 Stakenet (XSN)$0.059604$5,366,70590,039,393 XSN$1,176,9310.63%
431573 Burst (BURST)$0.002582$5,347,9632,071,174,967 BURST$5,610-4.99%
4321107 PAC Global (PAC)$0.000700$5,325,2287,604,803,858 PAC$242,010-2.63%
4333435 Snetwork (SNET)$0.030190$5,317,941176,149,501 SNET$1,297,092-4.57%
4342505 Bluzelle (BLZ)$0.025178$5,316,068211,139,969 BLZ$430,2510.25%
4351609 Asch (XAS)$0.056547$5,278,92693,355,331 XAS$346,534-4.16%
4363988 VNT Chain (VNT)$0.001945$5,242,9322,695,834,591 VNT$519,988-1%
4373609 CWV Chain (CWV)$0.001479$5,236,9823,540,912,311 CWV$450,238-10.73%
4382675 Dock (DOCK)$0.009439$5,221,248553,166,030 DOCK$1,339,474-1.73%
439707 Blocknet (BLOCK)$0.820772$5,163,7306,291,308 BLOCK$57,4800.09%
440723 BitBay (BAY)$0.005079$5,141,0291,012,146,906 BAYLow Vol10.56%
4412181 Genesis Vision (GVT)$1.15$5,090,3434,426,883 GVT$668,747-0.36%
4423846 VeriBlock (VBK)$0.009454$5,078,606537,187,951 VBK$6,4080.38%
4431771 DAO.Casino (BET)$0.030261$5,061,739167,270,821 BET$61,3525.74%
4442650 CommerceBlock (CBT)$0.028893$5,052,506174,866,686 CBT$1,327-2.49%
4451312 Steem Dollars (SBD)$0.685076$5,048,9717,369,942 SBD$9,159-1.07%
4462316 DeepBrain Chain (DBC)$0.001571$5,026,1893,200,000,000 DBC$155,229-0.67%
4473714 LTO Network (LTO)$0.026796$4,997,033186,483,799 LTO$365,675-0.47%
4483327 SIX (SIX)$0.018240$4,993,641273,776,596 SIX$850,169-6.4%
4494200 ChainX (PCX)$1.96$4,991,5252,551,000 PCX$545,864-4.88%
4502066 Everus (EVR)$0.010900$4,986,690457,511,942 EVRLow Vol-3.65%
4511853 OAX (OAX)$0.066097$4,965,84075,130,082 OAX$70,174-2.14%
4522458 Odyssey (OCN)$0.000740$4,943,8146,683,622,960 OCN$374,360-1.32%
4531723 SONM (SNM)$0.013693$4,923,954359,600,000 SNM$455,228-1.21%
454576 GameCredits (GAME)$0.070370$4,914,37969,836,100 GAME$2,118,7007.35%
4552711 doc.com Token (MTC)$0.006812$4,921,213722,455,039 MTC$7,484-1.6%
4562499 SwissBorg (CHSB)$0.008427$4,852,342575,821,133 CHSB$25,6611.08%
457405 DigitalNote (XDN)$0.000655$4,831,9037,372,476,768 XDN$13,72710.36%
4582763 Morpheus.Network (MRPH)$0.145888$4,838,92633,168,714 MRPH$134,764-3.04%
4593717 Wrapped Bitcoin (WBTC)$8265.11$4,829,239584 WBTC$194,922-1.79%
4601552 Melon (MLN)$3.86$4,826,5461,250,000 MLN$114,114-4.89%
4612645 U Network (UUU)$0.000687$4,802,2156,994,600,000 UUU$202,933-4.48%
462170 BlackCoin (BLK)$0.076242$4,728,96962,025,638 BLK$19,409-13.53%
4632223 BLOCKv (VEE)$0.001798$4,785,1132,661,778,006 VEE$3,899-3.21%
4643600 Humanscape (HUM)$0.010285$4,775,316464,309,445 HUM$15,696-0.67%
4651983 VIBE (VIBE)$0.018220$4,739,627260,136,427 VIBE$343,1770.78%
4664679 Band Protocol (BAND)$0.301370$4,720,26715,662,706 BAND$954,577-2.18%
4673306 Gemini Dollar (GUSD)$1.00$4,718,2454,705,816 GUSD$3,745,014-0.56%
4682112 Red Pulse Pho... (PHX)$0.005584$4,632,449829,588,687 PHX$349,958-1.86%
469470 Viacoin (VIA)$0.200149$4,635,22623,158,841 VIA$1,275,922-2.68%
4704060 TrustVerse (TRV)$0.018499$4,615,136249,477,344 TRV$1,833,981-2.36%
4712665 Dero (DERO)$0.525901$4,609,3578,764,681 DERO$1,026,014-0.74%
4723948 TERA (TERA)$0.005456$4,608,829844,711,128 TERA$600,449-6.16%
4733716 Amoveo (VEO)$68.29$4,602,63267,395 VEO$1,125-14.96%
4742955 Cosmo Coin (COSM)$0.006806$4,565,157670,780,889 COSM$149,469-5.22%
4753376 Darico Ecosys... (DEC)$0.076273$4,565,09759,851,939 DECLow Vol-2.05%
4764452 BidiPass (BDP)$0.021407$4,502,127210,314,499 BDP$1,224,8265.5%
4772943 Rocket Pool (RPL)$0.455034$4,486,0219,858,642 RPLLow Vol-9.99%
4783475 BOX Token (BOX)$0.044902$4,473,73099,633,748 BOX$29,736-1.88%
4794134 Akropolis (AKRO)$0.006125$4,471,619730,001,020 AKRO$1,732,375113.02%
4803618 STACS (STACS)$0.008593$4,469,607520,137,195 STACS$7,243-5.53%
4811899 YOYOW (YOYOW)$0.014853$4,455,835299,993,500 YOYOW$10,639,99212.37%
4823070 Litex (LXT)$0.004437$4,436,617999,999,987 LXT$806,401-5.05%
4832402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4843839 Bitcoin Rhodium (XRC)$5.24$4,377,286835,475 XRC$11,1989.43%
4852398 Selfkey (KEY)$0.001521$4,363,2962,868,973,735 KEY$1,978,596-5.52%
4862511 WePower (WPR)$0.007141$4,343,515608,221,473 WPR$565,873-0.68%
487132 Counterparty (XCP)$1.65$4,321,7682,615,409 XCPLow Vol10.1%
4884103 FLETA (FLETA)$0.014445$4,321,407299,160,491 FLETA$207,628-11.07%
4894189 Ultra (UOS)$0.038910$4,315,483110,910,210 UOS$79,762-7.66%
4902498 Jibrel Network (JNT)$0.025314$4,305,343170,080,886 JNT$1,806-0.1%
4912937 VITE (VITE)$0.010342$4,293,430415,162,655 VITE$211,813-7.56%
4923883 QuickX Protocol (QCX)$0.010153$4,284,669421,993,159 QCX$274,9281.42%
4931974 Propy (PRO)$0.088711$4,251,36247,923,586 PRO$131,522-0.33%
4942776 Travala.com (AVA)$0.095740$4,241,60344,303,312 AVA$8,8207.05%
495141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4962529 Cashaa (CAS)$0.005599$4,237,584756,876,542 CAS$2,919-1.51%
4973301 Invictus Hype... (IHF)$0.035148$4,195,303119,360,288 IHF$705-3.23%
4982915 Moss Coin (MOC)$0.013284$4,162,920313,390,132 MOC$1,250,650-2.31%
4992354 GET Protocol (GET)$0.365311$4,160,26011,388,258 GET$7,208-1.33%
5002945 ContentBox (BOX)$0.004440$4,114,491926,619,105 BOX$31,386-1.45%
50164 FLO (FLO)$0.026854$4,091,273152,351,008 FLO$13,188-1.24%
5022433 IPChain (IPC)$0.051016$4,035,90979,111,106 IPC$200,721-4.17%
5032345 High Performa... (HPB)$0.091926$4,009,79843,619,949 HPB$1,863,732-9.61%
5041298 LBRY Credits (LBC)$0.015320$4,350,504283,976,996 LBC$53,213102.05%
5052313 SIRIN LABS Token (SRN)$0.008112$3,989,590491,820,906 SRN$403,968-2.47%
5063811 IntelliShare (INE)$0.018575$3,958,464213,102,111 INE$554,197-0.17%
507254 Gulden (NLG)$0.007866$3,932,915500,019,237 NLG$2,6381.64%
5084026 LiquidApps (DAPP)$0.009200$3,931,361427,313,088 DAPP$41,189-6.62%
5092081 Ambrosus (AMB)$0.027002$3,904,189144,590,975 AMB$522,2740.8%
5102321 QLC Chain (QLC)$0.016252$3,900,443240,000,000 QLC$65,487-0.8%
5111963 Credo (CREDO)$0.007080$3,893,248549,891,703 CREDOLow Vol-1.98%
5121405 Pepe Cash (PEPECASH)$0.005535$3,885,252701,884,009 PEPECASH$647-2.33%
5131828 SmartCash (SMART)$0.002715$3,838,7641,413,859,298 SMART$78,926-4.64%
514558 Emercoin (EMC)$0.085376$3,817,51844,714,357 EMC$10,714-1.93%
5151949 Agrello (DLT)$0.044437$3,820,66185,978,873 DLT$81,246-0.77%
5163515 DEX (DEX)$0.019863$3,804,607191,542,291 DEX$3,029,321-2.55%
5174131 Sealchain (SEAL)$0.020324$3,776,518185,813,492 SEAL$320,751-1.83%
5182634 XinFin Network (XDCE)$0.000961$3,776,0243,927,475,037 XDCE$424,933-0.38%
5192120 Etherparty (FUEL)$0.003776$3,775,9021,000,000,000 FUEL$718,0004.3%
5202341 SwftCoin (SWFTC)$0.001036$3,772,0853,639,990,384 SWFTC$1,580,745-1.53%
5213998 Krios (KRI)$0.021053$3,749,791178,109,029 KRI$70,166-4.11%
5223687 BitBall (BTB)$0.047089$3,745,44579,539,984 BTB$391,7621%
5232375 QunQun (QUN)$0.005722$3,741,749653,918,850 QUN$1,310,375-3.63%
5243029 ZelCash (ZEL)$0.044548$3,714,08083,372,150 ZEL$2,672,620-3.97%
5252866 Sentinel Prot... (UPP)$0.011911$3,706,530311,194,835 UPP$830,002-3.4%
5262031 Hubii Network (HBT)$0.244770$3,706,51515,142,834 HBT$1,87448.55%
5272058 AirSwap (AST)$0.024457$3,668,595150,000,000 AST$2,915,6952.86%
5284215 Eminer (EM)$0.009688$3,653,594377,106,517 EM$2,052,534-4.79%
5292843 Ether Zero (ETZ)$0.021879$3,635,720166,173,433 ETZ$236,894-5.37%
5302933 BitMart Token (BMX)$0.021753$3,633,598167,042,096 BMX$1,900,155-3.1%
5313146 CyberFM (CYFM)$0.000070$3,595,52351,200,000,000 CYFMLow Vol-15.33%
5322446 DATA (DTA)$0.000357$3,593,25410,062,493,344 DTA$167,649-4.68%
5333815 Eterbase Coin (XBASE)$0.003648$3,581,890981,806,844 XBASE$694,5123.88%
5341856 district0x (DNT)$0.005962$3,576,964600,000,000 DNT$201,078-1.84%
5352548 POA (POA)$0.016088$3,542,038220,167,621 POA$101,6190.55%
5363898 Axe (AXE)$0.698415$3,537,7065,065,335 AXE$1,160,960-4.35%
5372484 Hi Mutual Soc... (HMC)$0.008751$3,536,177404,100,000 HMC$129,320-4.14%
5383861 Infinitus Token (INF)$0.268680$3,526,09113,123,745 INFLow Vol-2.25%
5393756 #MetaHash (MHC)$0.002332$3,520,1771,509,581,378 MHC$754,315-9.04%
5401026 Aeon (AEON)$0.221310$3,503,66415,831,459 AEON$1,213-2.63%
5413742 Chimpion (BNANA)$0.110399$3,502,68131,727,477 BNANA$256,531-0.13%
5423728 Halo Platform (HALO)$0.000678$3,491,1525,152,654,511 HALO$27,889-1.71%
5432095 BOScoin (BOS)$0.004923$3,473,593705,585,074 BOS$1,392,577-2.45%
5441817 Ethos (ETHOS)$0.035554$3,470,81697,621,898 ETHOS$719,308-6.95%
545460 Clams (CLAM)$0.895689$3,462,5933,865,843 CLAMLow Vol0%
5462554 Lympo (LYM)$0.004180$3,455,587826,672,979 LYM$42,675-8.21%
5472153 Aeron (ARN)$0.172315$3,444,23619,988,000 ARN$1,155,637-1.3%
5482726 DAOstack (GEN)$0.083397$3,443,86841,295,043 GEN$3,902-0.14%
5493830 Veil (VEIL)$0.072521$3,440,24847,438,242 VEIL$103,477-2.2%
5504300 VideoCoin (VID)$0.212694$3,407,58516,021,033 VID$3,221,528-1.94%
5512709 Morpheus Labs (MITX)$0.009759$3,399,808348,379,945 MITX$345,557-7.75%
5523719 StableUSD (USDS)$1.01$3,376,2403,353,393 USDS$211,885-1.03%
5532344 AppCoins (APPC)$0.033497$3,351,512100,054,312 APPC$158,184-3.94%
5542559 Cube (AUTO)$0.000495$3,350,3666,774,940,000 AUTO$142,489-0.12%
555588 Ubiq (UBQ)$0.077665$3,309,21942,609,099 UBQ$2,875-5.33%
5563785 AIDUS TOKEN (AID)$0.003649$3,293,203902,450,505 AID$688-8.62%
5572767 APIS (APIS)$0.000366$3,280,3958,962,097,230 APIS$38,298-1.35%
5582318 Neumark (NEU)$0.083073$3,270,90139,373,749 NEU$1,166-9.93%
5592429 Mobius (MOBI)$0.006344$3,267,501515,082,884 MOBI$1,600-2.84%
5602553 Refereum (RFR)$0.000752$3,261,9544,340,444,398 RFR$175,886-6.2%
5612876 Ternio (TERN)$0.009731$3,251,771334,161,876 TERNLow Vol-7.21%
5624644 Poseidon Network (QQQ)$0.001527$3,235,6002,118,972,878 QQQ$206,608-6.72%
5631447 ZClassic (ZCL)$0.439723$3,234,0067,354,650 ZCL$67,613-6.77%
5642061 Blockmason Cr... (BCPT)$0.027830$3,232,684116,158,667 BCPT$85,100-1.46%
5653195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5664493 Amino Network (AMIO)$0.070144$3,193,16245,523,101 AMIO$1,006,890-1.24%
5673205 VeriDocGlobal (VDG)$0.000404$3,171,2107,845,203,369 VDG$49,721-2.66%
5683260 AMO Coin (AMO)$0.000239$3,164,93813,215,883,598 AMO$240,910-0.5%
5693605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5702826 Zipper (ZIP)$0.000193$3,126,06416,199,999,812 ZIP$3,861,628-8.58%
5714815 EURBASE (EBASE)$1.09$3,118,3872,869,434 EBASE$13,968-0.72%
5722165 ERC20 (ERC20)$0.062031$3,101,54250,000,000 ERC20$65,815-2.06%
5733407 Ondori (RSTR)$0.000082$3,100,02537,766,847,790 RSTRLow Vol-1.69%
5743845 V-ID (VIDT)$0.099209$3,087,92631,125,347 VIDT$884,937-1.27%
5753357 Digital Asset... (DAGT)$0.133890$3,086,47523,052,330 DAGTLow Vol-2.05%
5762835 Endor Protocol (EDR)$0.003699$3,071,265830,217,542 EDR$1,336,0310.41%
5773142 BaaSid (BAAS)$0.000683$3,069,6484,492,525,852 BAAS$39,638-31.33%
5782838 PCHAIN (PI)$0.007428$3,049,331410,540,434 PI$37,576,579-15.08%
5792428 Scry.info (DDD)$0.006912$3,041,813440,057,074 DDD$303,169-10.23%
5802136 ATLANT (ATL)$0.056081$3,038,17554,175,041 ATLLow Vol31.88%
5812630 PolySwarm (NCT)$0.001958$3,028,2621,546,457,130 NCT$50,500-8.76%
5822535 Edge (DADI)$0.042377$3,011,17071,057,103 DADI$10,302-5.24%
583895 Xaurum (XAUR)$0.038587$2,961,89676,758,771 XAUR$12,492-6.26%
5842430 Hydro Protocol (HOT)$0.004216$2,959,403702,000,000 HOT$49,3410.95%
5852467 OriginTrail (TRAC)$0.010025$2,906,482289,928,834 TRAC$33,234-3.05%
5863178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5874754 INLOCK (ILK)$0.002657$2,886,2511,086,251,146 ILK$34,290-2.11%
5882662 Haven Protocol (XHV)$0.265754$2,884,62310,854,495 XHV$17,893-5.09%
5892689 Rublix (RBLX)$0.138474$2,877,67620,781,284 RBLX$13,839-0.9%
5902336 Game.com (GTC)$0.003770$2,870,462761,444,190 GTC$1,170,239-4.17%
5911677 Etheroll (DICE)$0.409108$2,864,4207,001,623 DICELow Vol-2.41%
5921784 Polybius (PLBT)$0.722016$2,866,0913,969,565 PLBTLow Vol-1.6%
5938 Feathercoin (FTC)$0.011060$2,854,874258,129,880 FTC$27,2497.63%
5942001 ColossusXT (COLX)$0.000246$2,860,87011,617,760,838 COLX$947-1.69%
5952274 MediShares (MDS)$0.003857$2,859,434741,294,311 MDS$165,169-5.89%
5962879 Origin Sport (ORS)$0.009513$2,854,032299,999,850 ORS$4,650,928-35.78%
5974242 PLANET (PLA)$0.283995$2,837,1069,990,000 PLA$14,443,931-1.67%
5982902 POPCHAIN (PCH)$0.003163$2,823,533892,799,357 PCHLow Vol-5.29%
5991454 Lykke (LKK)$0.008900$2,819,761316,809,739 LKKLow Vol-4.86%
6003461 PlayCoin [ERC20] (PLY)$0.002846$2,813,676988,650,016 PLY$2,169,394-3.55%
6011531 Global Crypto... (GCC)$0.002212$2,803,6301,267,482,828 GCC$1,458-5.39%
6021044 Global Curren... (GCR)$0.026134$2,786,217106,612,830 GCR$4,4942.65%
6033944 Artfinity (AT)$0.022280$2,788,415125,154,987 AT$5,263,6509.45%
6042601 1World (1WO)$0.120752$2,775,04022,981,351 1WO$1,363-3.61%
6051755 Flash (FLASH)$0.003037$2,733,372900,000,000 FLASHLow Vol-29.26%
6061654 Bitcore (BTX)$0.153357$2,674,53117,439,869 BTX$1,212-8.34%
6072938 Hashgard (GARD)$0.000047$2,666,11857,161,321,853 GARD$654,166-3.37%
6082400 OneRoot Network (RNT)$0.009361$2,659,230284,073,817 RNT$9,005,195-2.65%
6092827 Phantasma (SOUL)$0.045453$2,651,39958,332,939 SOUL$95,817-1.76%
6103096 Pundi X NEM (NPXSXEM)$0.000128$2,642,59320,715,133,731 NPXSXEM$396,8134.24%
6112291 Genaro Network (GNX)$0.010264$2,626,418255,882,472 GNX$297,626-7.07%
6122737 Global Social... (GSC)$0.004776$2,622,800549,180,851 GSC$98,599-2.8%
6134110 NPCoin (NPC)$0.036117$2,616,91472,457,335 NPCLow Vol-2.36%
6143628 Machine Xchan... (MXC)$0.001985$2,611,6991,315,433,625 MXC$9,995,488-1.37%
6152727 Bezant (BZNT)$0.003738$2,572,038688,099,500 BZNT$103,519-17.63%
6162379 Kcash (KCASH)$0.005765$2,568,422445,499,083 KCASH$1,018,777-6.83%
6172921 OneLedger (OLT)$0.007168$2,557,311356,747,275 OLT$391,599-5.58%
6182542 Tidex Token (TDX)$0.267940$2,546,7609,504,980 TDX$12,053-0.84%
6192691 Penta (PNT)$0.000121$2,545,16421,014,319,521 PNT$126,824-5.19%
6203336 IQeon (IQN)$0.687169$2,541,7993,698,944 IQN$27,594-1.88%
6211719 Peerplays (PPY)$0.564260$2,540,0384,501,541 PPY$113,809-4.37%
6223739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6233769 HashBX (HBX)$0.004815$2,523,469524,069,493 HBX$2,17512.04%
6242765 XYO (XYO)$0.000304$2,520,0558,295,439,522 XYO$3,159-4.78%
6252060 Change (CAG)$0.079475$2,517,26931,673,646 CAG$508-0.22%
6262841 LoyalCoin (LYL)$0.000470$2,513,6145,353,626,190 LYL$506-1.69%
6274025 Futurepia (PIA)$0.002792$2,505,385897,238,384 PIA$3,691-1.83%
628448 Stealth (XST)$0.073650$2,496,66233,898,877 XST$12,543-2.18%
6293997 BlockStamp (BST)$0.099322$2,490,78425,077,903 BST$206,872-0.5%
6303081 Omnitude (ECOM)$0.038146$2,472,38764,813,301 ECOM$7,927,1223.92%
6313040 CanonChain (CZR)$0.004378$2,470,432564,234,564 CZR$438,51823.72%
6323978 Chromia (CHR)$0.021109$2,461,316116,598,601 CHR$18,937,894-1.93%
6332735 Content Neutr... (CNN)$0.000063$2,455,60339,035,223,816 CNN$195,405-5.23%
6343766 Fatcoin (FAT)$0.018200$2,450,683134,655,308 FAT$1,902,813-1.9%
6352546 Remme (REM)$0.003714$2,448,887659,315,410 REM$240,5355.19%
636699 NuShares (NSR)$0.000881$2,445,9822,777,600,756 NSRLow Vol-8.48%
6373715 Cajutel (CAJ)$1.81$2,442,1861,352,389 CAJ$18,666-13.48%
6381782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol0%
639623 bitUSD (BITUSD)$0.807612$2,442,6893,024,580 BITUSD$1,528-6.41%
6401658 Lunyr (LUN)$1.06$2,440,2272,297,853 LUN$491,6754.5%
6411814 Metrix Coin (MRX)$0.000164$2,429,76214,800,599,844 MRX$1,267-1.69%
6423279 Rotharium (RTH)$0.722044$2,424,0983,357,270 RTH$60,567-5.6%
6432952 Gold Bits Coin (GBC)$0.022859$2,422,342105,968,611 GBCLow Vol-1.99%
6443227 Traceability ... (TAC)$0.003507$2,420,931690,292,294 TAC$17,226-8.91%
6453842 Caspian (CSP)$0.005398$2,415,830447,566,296 CSP$147,496-8.72%
6462392 Bottos (BTO)$0.004402$2,403,537546,000,153 BTO$509,232-3.02%
6473917 Sentivate (SNTVT)$0.001050$2,397,8492,283,608,550 SNTVT$109,614-1.87%
6482847 Abyss Token (ABYSS)$0.010485$2,390,773228,010,117 ABYSS$168,173-5.15%
6492643 Sentinel (SENT)$0.001189$2,377,0991,999,969,999 SENT$47,048-0.72%
6503371 MIR COIN (MIR)$0.003824$2,371,197620,041,495 MIR$3,269,137-0.35%
6512064 Maecenas (ART)$0.040467$2,361,77758,362,990 ARTLow Vol21.87%
6521881 DeepOnion (ONION)$0.146488$2,360,96016,117,126 ONION$2,0003.95%
6532725 Skrumble Network (SKM)$0.002287$2,336,5591,021,680,996 SKM$865,9654.88%
65442 Primecoin (XPM)$0.078420$2,330,26829,715,140 XPM$7,590-3.52%
6554011 Bitsdaq (BQQQ)$0.000864$2,318,8382,684,154,163 BQQQ$17,549-1.47%
6562728 Winding Tree (LIF)$0.108165$2,312,77821,381,927 LIF$1,357-0.42%
6573307 Spendcoin (SPND)$0.002422$2,309,526953,651,494 SPND$317,410-3.58%
6583015 Brickblock (BBK)$0.030702$2,306,70975,131,283 BBK$20,094-2.91%
6592916 Nimiq (NIM)$0.000464$2,298,7814,955,479,261 NIM$123,733-4.25%
6602982 MVL (MVL)$0.000300$2,292,8447,654,276,413 MVL$135,82513.86%
66183 Omni (OMNI)$4.05$2,277,700562,406 OMNI$542-5.8%
6621786 SunContract (SNC)$0.018475$2,267,032122,707,503 SNC$297,747-7.43%
6633838 Esportbits (HLT)$0.112945$2,260,40420,013,360 HLT$42,422-8.58%
6642833 Ivy (IVY)$0.003481$2,231,247641,021,072 IVYLow Vol-1.92%
6652680 HBZ coin (HBZ)$0.002276$2,227,550978,845,690 HBZ$21,3332.51%
6663949 Asian Fintech (AFIN)$0.008896$2,224,046250,000,000 AFIN$41,832-5.23%
6673136 MEET.ONE (MEETONE)$0.001160$2,218,4851,913,271,866 MEETONE$232,1810.22%
6681990 BitDice (CSNO)$0.031540$2,207,79070,000,000 CSNOLow Vol-2.43%
6693138 Noku (NOKU)$0.092454$2,198,28823,777,028 NOKU$7584.3%
6702998 Vexanium (VEX)$0.003113$2,191,009703,869,976 VEX$157,658-3.21%
6712644 eosDAC (EOSDAC)$0.003300$2,180,163660,755,177 EOSDAC$128,585-10.05%
6723297 Gene Source C... (GENE)$0.005795$2,174,572375,244,800 GENE$24,440-4.18%
6733722 TEMCO (TEMCO)$0.000688$2,173,3273,158,418,595 TEMCO$80,974-12.69%
6742357 AI Doctor (AIDOC)$0.003833$2,146,406559,961,939 AIDOC$343,777-12.34%
6752468 LinkEye (LET)$0.003573$2,143,846600,000,000 LET$336,040-1.2%
6762506 Swarm (SWM)$0.027224$2,141,30478,654,618 SWM$2,218-30.84%
677362 CloakCoin (CLOAK)$0.398728$2,139,4875,365,787 CLOAK$13,729-5.81%
6781989 COS (COS)$0.012248$2,137,219174,499,993 COS$8,206-2.75%
6792991 NIX (NIX)$0.049041$2,120,78543,245,163 NIX$69,3030.42%
6802149 Unikoin Gold (UKG)$0.014523$2,118,091145,847,371 UKG$7,6524.46%
6813652 ZumCoin (ZUM)$0.002135$2,110,731988,819,491 ZUMLow Vol2.15%
6822480 Qitmeer (HLC)$0.005418$2,107,488389,009,995 HLC$47,324-6.23%
6833281 Quanta Utilit... (QNTU)$0.000072$2,105,71229,279,582,414 QNTU$1,439-7.37%
6842482 CPChain (CPC)$0.005570$2,098,773376,765,852 CPC$505,830-3.16%
6852561 BitTube (TUBE)$0.009802$2,098,351214,070,201 TUBE$3,490-4.36%
6862558 Insights Network (INSTAR)$0.014367$2,084,709145,103,887 INSTAR$66,101-2.09%
6872626 Friendz (FDZ)$0.004053$2,084,038514,234,771 FDZ$52,633114.23%
6882162 Delphy (DPY)$0.033347$2,074,18962,199,848 DPY$114,550-14.07%
6892552 IHT Real Esta... (IHT)$0.002095$2,072,398989,061,136 IHT$46,268-2.47%
690212 ECC (ECC)$0.000082$2,048,11725,000,000,000 ECCLow Vol-1.89%
6913581 Kleros (PNK)$0.008735$2,049,056234,571,850 PNK$2,409-3.65%
6922686 Lendingblock (LND)$0.002587$2,002,107773,798,472 LND$165,32920.08%
6934714 Business Cred... (BCS)$1.26$1,995,0671,583,110 BCS$320,013-1.5%
6942757 Callisto Network (CLO)$0.000931$1,994,5532,142,038,341 CLO$141,820-7.36%
6952953 Blue Whale EX... (BWX)$0.049432$1,992,09540,300,103 BWX$108,0989.61%
6964156 ImageCoin (IMG)$0.135803$1,989,37114,648,893 IMG$814,975-4.65%
6973334 X-CASH (XCASH)$0.000041$1,972,89348,368,273,379 XCASH$6,263-9.98%
6983753 PlatonCoin (PLTC)$0.338778$1,969,6495,813,982 PLTC$72,228-1.35%
6992219 SpankChain (SPANK)$0.006546$1,964,197300,043,386 SPANK$1,933-2.49%
7003474 YGGDRASH (YEED)$0.000360$1,958,7615,447,415,594 YEED$62,852-2.63%
7013727 Flowchain (FLC)$2.79$1,927,488690,073 FLC$225,1641.94%
7022040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7031762 Ergo (ERG)$0.530526$1,910,5433,601,226 ERG$18,6172.77%
704406 Boolberry (BBR)$0.143778$1,898,93913,207,454 BBR$7,094-1.94%
7053156 Airbloc (ABL)$0.007530$1,900,468252,376,219 ABL$1,883,729-15.06%
7063082 VINchain (VIN)$0.003217$1,898,092590,108,901 VIN$219,302-3.72%
7073642 Trade Token X (TIOX)$0.022206$1,890,93185,154,887 TIOX$131,84912.6%
7081505 Spectrecoin (XSPEC)$0.083974$1,884,83022,445,451 XSPEC$1,094-2.84%
709760 OKCash (OK)$0.025148$1,882,41974,854,861 OK$579-2.54%
7102578 TE-FOOD (TFD)$0.003638$1,884,091517,862,233 TFD$5,778-6.17%
7112134 Grid+ (GRID)$0.047868$1,878,19239,236,491 GRID$3,04944.22%
7122579 ShipChain (SHIP)$0.007160$1,869,828261,156,558 SHIPLow Vol-13.6%
7132693 Loopring [NEO] (LRN)$0.016386$1,861,491113,602,931 LRN$1,124-4.61%
7143233 Ulord (UT)$0.013569$1,853,909136,626,950 UT$62,745-5.57%
7153853 MultiVAC (MTV)$0.000754$1,842,3622,444,388,888 MTV$96,619-7.75%
7163710 SDChain (SDA)$0.001223$1,834,9591,499,999,978 SDA$58,044-1.25%
7174017 EOSDT (EOSDT)$1.01$1,821,1121,800,413 EOSDT$6,399-0.3%
7183757 GMB (GMB)$0.003520$1,820,955517,356,899 GMB$6,096-1.81%
7191500 Wings (WINGS)$0.019013$1,832,50696,379,730 WINGS$195,918-4.12%
7203225 BitNewChain (BTN)$0.010112$1,817,066179,701,795 BTNLow Vol-30.84%
7212753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol-2.59%
7223251 ParkinGo (GOT)$0.111311$1,789,57816,077,226 GOTLow Vol-19.79%
7231050 Shift (SHIFT)$0.131489$1,782,61713,557,145 SHIFT$1,957-0.07%
7242673 Own (CHX)$0.017871$1,782,05499,719,012 CHX$439,286-9.23%
7252471 Smartlands (SLT)$0.347549$1,772,8125,100,896 SLTLow Vol-1.72%
7261930 Primas (PST)$0.033502$1,765,31452,692,565 PST$59,816-1.61%
7274678 Rankingball Gold (RBG)$0.004583$1,738,420379,345,851 RBG$1,725-2.09%
7281984 Substratum (SUB)$0.004536$1,737,419383,021,000 SUB$1,712-13.31%
7293867 NeoWorld Cash (NASH)$0.000081$1,731,25421,412,262,790 NASH$8,996,436-3.77%
73053 Quark (QRK)$0.006554$1,712,982261,365,379 QRKLow Vol-3.94%
7312275 ProChain (PRA)$0.034613$1,715,51749,562,749 PRA$112,570-4.24%
7322666 Effect.AI (EFX)$0.006762$1,705,152252,168,527 EFX$53913.51%
7332641 Apex (CPX)$0.003587$1,695,309472,592,327 CPX$82,1862.25%
7343632 Opacity (OPQ)$0.013074$1,686,574128,999,564 OPQLow Vol-5.8%
7352627 TokenPay (TPAY)$0.102336$1,684,75416,463,026 TPAY$57,7120.97%
7362892 Wowbit (WWB)$0.005991$1,664,255277,777,778 WWB$37,793-1.85%
7372459 indaHash (IDH)$0.004161$1,664,089399,936,259 IDH$5082.87%
7382437 YEE (YEE)$0.001216$1,660,7651,365,218,125 YEE$181,403-2.15%
7394001 MenaPay (MPAY)$0.016753$1,651,86198,598,720 MPAY$179,631-14.14%
7404566 DigitalBits (XDB)$0.013117$1,647,734125,619,588 XDB$79,532-3.67%
7413772 STEM CELL COIN (SCC)$0.005122$1,642,408320,658,118 SCC$1,926-9.79%
7421751 ATC Coin (ATCC)$0.004432$1,638,878369,749,072 ATCC$1,0140.16%
7432314 Cryptopay (CPAY)$0.023846$1,630,05168,357,032 CPAYLow Vol-2.09%
7442009 Bismuth (BIS)$0.118373$1,626,32413,738,963 BIS$1,281-15.05%
7452687 Proxeus (XES)$0.007978$1,621,468203,240,350 XES$6577.58%
7463942 Qwertycoin (QWC)$0.000015$1,613,397106,123,770,169 QWC$3,455-5.24%
7473963 DreamTeam Token (DREAM)$0.044581$1,611,97836,158,646 DREAM$3,3510.48%
7481478 DECENT (DCT)$0.031358$1,608,83151,306,089 DCT$5281.26%
7494309 Cryptocean (CRON)$0.247408$1,600,5426,469,244 CRON$53,907-5.04%
7503992 COTI (COTI)$0.010928$1,598,619146,286,663 COTI$23,376,43633.06%
7513636 Lisk Machine ... (LML)$0.013292$1,594,987120,000,000 LML$3,96627.55%
7523762 1SG (1SG)$0.727907$1,594,8842,191,055 1SG$6,048,510-0.71%
7532209 Ink (INK)$0.003434$1,592,851463,910,527 INK$3,898-0.11%
7542158 Phore (PHR)$0.081837$1,578,46919,287,871 PHR$122,957-0.93%
7552766 Cryptaur (CPT)$0.000132$1,577,66011,968,727,157 CPT$5,187-2.54%
7562450 carVertical (CV)$0.000206$1,572,4257,650,893,617 CV$40,847-2.76%
7574681 Color Platform (CLR)$0.011445$1,570,275137,205,262 CLR$253,747-0.12%
7583084 Blocktrade Token (BTT)$0.028117$1,566,80955,724,774 BTT$4,78210.61%
7592882 0Chain (ZCN)$0.038967$1,563,22740,117,166 ZCN$2,103-5.85%
7602913 DaTa eXchange (DTX)$0.020262$1,559,46376,964,301 DTX$10,438-0.95%
7612758 Unibright (UBT)$0.011127$1,553,142139,579,219 UBT$87,730-3.4%
7621638 WeTrust (TRST)$0.016784$1,546,63492,147,500 TRST$786-4.55%
7633054 DACSEE (DACS)$0.002052$1,549,256754,968,384 DACSLow Vol2.4%
7642191 Paypex (PAYX)$0.022552$1,543,21968,428,768 PAYX$31,54828.52%
7653638 Skychain (SKCH)$0.205126$1,535,4327,485,311 SKCH$5,76312.48%
7662337 Lamden (TAU)$0.010772$1,531,896142,215,728 TAU$7,842-14.31%
7671905 TrueFlip (TFL)$0.244296$1,526,1806,247,267 TFL$11,9059.08%
7681587 Dynamic (DYN)$0.102324$1,518,62114,841,310 DYN$12,735-2.2%
7694234 3DCoin (3DC)$0.022032$1,513,74568,707,008 3DC$1,413117.14%
7703980 TCASH (TCASH)$0.042528$1,496,98135,200,000 TCASH$513,743-10.41%
7712390 BANKEX (BKX)$0.006589$1,494,095226,740,932 BKX$102,298-4.48%
7723734 ELA Coin (ELAC)$0.008106$1,485,352183,238,883 ELAC$369,52817.02%
77377 Diamond (DMD)$0.439851$1,480,0073,364,793 DMD$1,46511.2%
7743965 TouchCon (TOC)$0.006349$1,480,431233,158,570 TOC$14,788-4.21%
7751154 Radium (RADS)$0.381359$1,476,8123,872,494 RADS$1,046-3.89%
7762305 NAGA (NGC)$0.020517$1,476,38771,960,165 NGC$1,1126.27%
7773896 HoryouToken (HYT)$0.001352$1,473,4841,089,514,072 HYTLow Vol68.34%
7782714 Nexty (NTY)$0.000014$1,437,535104,320,000,000 NTY$73,596-1.2%
7791473 Pascal (PASC)$0.046547$1,353,11029,069,500 PASC$23,06511.39%
7802958 TurtleCoin (TRTL)$0.000024$1,421,00758,774,163,546 TRTL$790,455-4.22%
7813754 EveryCoin (EVY)$0.000151$1,416,7329,380,000,000 EVY$288,888-1.39%
7823735 VegaWallet Token (VGW)$0.108531$1,406,70212,961,293 VGW$1,039-1.44%
7832946 Proton Token (PTT)$0.000178$1,405,1137,903,706,782 PTT$621,099-19.79%
784182 Myriad (XMY)$0.000820$1,399,7621,707,422,000 XMY$1,174-8.99%
7853691 Kuai Token (KT)$0.143365$1,393,9819,723,301 KT$8,183,790-0.61%
7862427 ChatCoin (CHAT)$0.002009$1,386,171690,000,640 CHAT$640,512-6.92%
7874053 Q DAO Governa... (QDAO)$19.76$1,380,79869,864 QDAOLow Vol-8.26%
7882862 Smartshare (SSP)$0.000298$1,380,5414,639,918,911 SSP$188,417-1.76%
7893072 MassGrid (MGD)$0.018261$1,375,99875,351,967 MGDLow Vol67.03%
7902909 LikeCoin (LIKE)$0.002897$1,371,973473,578,765 LIKELow Vol4.77%
7914250 ZeuxCoin (ZUC)$0.007176$1,363,511189,999,999 ZUC$53,7054.94%
7922315 HTMLCOIN (HTML)$0.000026$1,362,19053,067,332,240 HTML$5,244-0.56%
7932949 Kryll (KRL)$0.054326$1,358,73425,010,580 KRL$2,688-1.53%
7943305 Eden (EDN)$0.002251$1,350,633600,000,000 EDN$29,110,781-1.68%
7953658 Fountain (FTN)$0.015192$1,347,11088,674,658 FTN$130,671-1.44%
7963622 nOS (NOS)$0.013086$1,341,314102,500,000 NOS$45,441-1.69%
797215 Rubycoin (RBY)$0.048950$1,340,77027,390,870 RBYLow Vol0%
7982495 PARETO Rewards (PARETO)$0.002813$1,338,146475,629,499 PARETOLow Vol-2.01%
7992620 Switcheo (SWTH)$0.002550$1,332,822522,694,673 SWTH$7352.85%
8002342 Covesting (COV)$0.073930$1,330,74318,000,000 COV$656-3.45%
8012621 Sentient Coin (SEN)$0.000983$1,321,6681,344,036,949 SEN$24,505-0.78%
8023386 Actinium (ACM)$0.083971$1,314,04915,648,850 ACM$10,741-13.99%
8033367 CryptalDash (CRD)$0.001313$1,313,3321,000,000,000 CRDLow Vol-41.74%
8044273 Sessia (KICKS)$0.222596$1,305,4005,864,441 KICKS$3,499,102-2.63%
8053941 Fast Access B... (FAB)$0.045564$1,290,37028,320,115 FAB$1,037-12.63%
806833 GridCoin (GRC)$0.003036$1,284,652423,167,371 GRC$1,178-1.74%
8073186 Zen Protocol (ZP)$0.056088$1,269,62622,636,450 ZP$74,861106.18%
8082669 MARK.SPACE (MRK)$0.001617$1,251,273773,986,157 MRK$50122.52%
8093831 Safe Haven (SHA)$0.000415$1,247,0643,005,855,396 SHA$8,567-16.65%
8102607 AMLT (AMLT)$0.005171$1,246,634241,091,076 AMLTLow Vol-33.17%
8113663 Footballcoin (XFC)$0.003327$1,246,318374,660,526 XFC$54,786-2.5%
8122855 CashBet Coin (CBC)$0.007645$1,238,329161,968,374 CBC$6,271-10.15%
813234 e-Gulden (EFL)$0.072094$1,233,08517,103,919 EFLLow Vol2.66%
8141628 Happycoin (HPC)$0.052397$1,232,01923,513,007 HPCLow Vol-1.64%
8153255 CyberMusic (CYMT)$0.000082$1,231,24915,000,000,000 CYMTLow Vol-1.69%
8164777 Azbit (AZ)$0.000017$1,224,35371,468,963,832 AZ$216,8928.3%
8171883 Adshares (ADS)$0.035105$1,223,45434,851,517 ADS$11,062-2.07%
8182497 Medicalchain (MTN)$0.003959$1,222,092308,656,962 MTN$26,791-4.31%
8192536 Neurotoken (NTK)$0.015450$1,219,11178,906,618 NTKLow Vol-4.51%
8201715 MobileGo (MGO)$0.012167$1,216,62199,996,877 MGO$134,543-15.56%
8213976 Bitcoin Confi... (BC)$0.000164$1,209,2347,365,901,523 BCLow Vol-34.46%
822122 PotCoin (POT)$0.005407$1,205,630222,974,571 POTLow Vol-0.38%
8233140 Ubex (UBEX)$0.000389$1,207,7023,106,743,729 UBEX$1,053,3861.47%
8244056 Ampleforth (AMPL)$1.02$1,205,5681,187,545 AMPL$146,521-0.35%
82589 Mooncoin (MOON)$0.000005$1,205,606226,223,661,925 MOONLow Vol-14.22%
8262389 ugChain (UGC)$0.002117$1,204,018568,842,039 UGC$4,512-5.35%
8272908 HashCoin (HSC)$0.000093$1,195,03512,863,911,326 HSC$2,942-4.76%
8282017 KickToken (KICK)$0.000214$1,194,3905,592,925,221 KICK$44,493-11.85%
8292610 Peculium (PCL)$0.000583$1,189,6902,040,195,577 PCL$28,694-2.43%
8303243 Moneytoken (IMT)$0.000125$1,177,8019,430,337,527 IMT$35,84220.45%
8311841 Primalbase Token (PBT)$940.12$1,175,1531,250 PBT$15,74217.96%
8322088 EXRNchain (EXRN)$0.000013$1,172,32692,500,000,000 EXRN$24,450-1.87%
8333912 W Green Pay (WGP)$0.094527$1,169,04912,367,394 WGP$199,906-0.61%
8342208 EncrypGen (DNA)$0.017422$1,167,81967,029,877 DNALow Vol-2.08%
835495 I/O Coin (IOC)$0.064884$1,155,35217,806,326 IOCLow Vol2.51%
8362199 ALQO (XLQ)$0.017806$1,151,39664,664,324 XLQLow Vol6.9%
8373859 Paytomat (PTI)$0.006238$1,146,707183,834,496 PTI$76,7983.54%
8382466 aXpire (AXPR)$0.004049$1,144,473282,654,001 AXPR$712-5.36%
8392869 Merculet (MVP)$0.000474$1,142,6692,412,362,972 MVP$260,405-19.27%
8403711 Plair (PLA)$0.000057$1,139,33419,858,508,800 PLA$39,100-4.51%
8412856 CEEK VR (CEEK)$0.002262$1,139,053503,653,460 CEEK$4,325-2.57%
8423055 EBCoin (EBC)$0.000248$1,136,6054,585,368,086 EBC$1,5322.39%
8434224 Mcashchain (MCASH)$0.009051$1,133,455125,228,394 MCASH$3,089-3.5%
8443514 SINOVATE (SIN)$0.001760$1,131,790642,974,411 SIN$9,354-4.17%
8454703 BonusCloud (BXC)$0.000425$1,123,9202,647,028,191 BXC$2,6520.03%
8462604 BitGreen (BITG)$0.113688$1,120,0849,852,272 BITG$4,0057%
8473242 Beetle Coin (BEET)$0.005418$1,118,929206,531,660 BEET$27,508-2.26%
848161 Pandacoin (PND)$0.000034$1,118,33132,514,916,898 PNDLow Vol-4.74%
8492391 EchoLink (EKO)$0.002237$1,118,364500,000,000 EKO$107,131-4.55%
8503010 Coinsuper Eco... (CEN)$0.002917$1,111,134380,892,423 CEN$897-10.05%
8511022 LEOcoin (LEO)$0.005416$1,106,339204,284,731 LEO$3,0001.06%
8522425 Global Awards... (GAT)$0.001613$1,106,441685,805,346 GAT$13,3180.49%
8532410 SpaceChain (SPC)$0.002133$1,100,720515,923,518 SPC$197,5570.13%
8543200 Nasdacoin (NSD)$0.052660$1,099,39820,877,242 NSD$261,784-6.16%
8554047 Naka Bodhi Token (NBOT)$0.018201$1,092,04960,000,000 NBOT$1,4901.91%
8561244 HiCoin (XHI)$0.000246$1,089,9104,434,602,828 XHILow Vol43.61%
8574 Terracoin (TRC)$0.047451$1,088,30922,935,396 TRCLow Vol-0.74%
8584245 Enecuum (ENQ)$0.026277$1,086,92641,364,394 ENQ$77,231-3.35%
8592569 CoinPoker (CHP)$0.003660$1,086,302296,806,529 CHP$8,517-4.67%
8601669 Humaniq (HMQ)$0.005829$1,083,059185,811,695 HMQ$74,274-7.75%
8613956 BOMB (BOMB)$1.13$1,080,288955,251 BOMB$40,647-9.71%
8621721 Mysterium (MYST)$0.045588$1,079,18423,672,502 MYSTLow Vol0.28%
8633466 Insureum (ISR)$0.004983$1,066,552214,048,583 ISR$126,291-21.66%
8643337 QChi (QCH)$0.032705$1,060,37932,422,570 QCH$130,445-3.04%
8651596 Edgeless (EDG)$0.009036$1,057,667117,046,967 EDG$1,388-3.82%
8663590 CrypticCoin (CRYP)$0.000415$1,057,2472,549,994,072 CRYP$8,144350.21%
8673432 Rapids (RPD)$0.000087$1,051,89312,129,163,587 RPD$1,647-0.01%
8684091 PIXEL (PXL)$0.025772$1,041,69240,419,122 PXL$1,129,765-5.79%
8694712 AmonD (AMON)$0.002520$1,034,262410,447,821 AMON$250,473-9.23%
8702283 Datum (DAT)$0.001029$1,028,9661,000,435,124 DAT$90,557-2.45%
8713598 Optimal Shelf... (OSA)$0.000740$1,028,4051,389,796,615 OSA$3,711-1.38%
8723970 Trias (TRY)$0.001147$1,024,511892,926,990 TRY$735,867-0.38%
8733095 Niobium Coin (NBC)$0.020797$1,023,79649,227,668 NBC$3,730-10.77%
8743768 PIBBLE (PIB)$0.000137$1,022,5467,477,361,420 PIB$1,2526.48%
8753016 NeuroChain (NCC)$0.002399$1,015,113423,121,131 NCC$29,616-2.65%
8762107 LUXCoin (LUX)$0.149419$1,013,4846,782,823 LUX$1,440-4.62%
87790 Dimecoin (DIME)$0.000002$1,010,461539,096,740,560 DIMELow Vol-12.46%
8781556 Chronobank (TIME)$1.42$1,006,132710,113 TIME$24,835-6.06%
8793389 Tolar (TOL)$0.004090$1,005,132245,726,787 TOL$186,6705.37%
880720 Crown (CRW)$0.042727$1,002,24123,456,730 CRW$2,200-7.52%
8812990 EXMR (EXMR)$0.085394$1,003,94511,756,612 EXMR$203,407360.8%
88280 Orbitcoin (ORB)$0.310413$999,7203,220,616 ORBLow Vol-1.53%
8832901 FansTime (FTI)$0.000351$1,000,6632,850,000,000 FTI$149,289-10.36%
8842481 Zeepin (ZPT)$0.002001$1,000,594500,000,000 ZPT$3,333-58.98%
8852340 Bloom (BLT)$0.018616$998,58753,642,697 BLTLow Vol2.01%
8864646 Beaxy (BXY)$0.006402$998,212155,909,946 BXY$5,749-4.15%
8873455 DEEX (DEEX)$0.017555$992,34656,528,700 DEEX$6,530-1.63%
8882562 Education Eco... (LEDU)$0.004548$990,561217,789,857 LEDU$6959.76%
8893199 Cashbery Coin (CBC)$0.014731$989,75567,186,714 CBC$1,152-3.83%
8902465 Blockport (BPT)$0.018387$981,90153,402,933 BPT$1,8059.52%
8911950 Hiveterminal ... (HVN)$0.002389$980,367410,288,182 HVN$67313.58%
8922924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8932696 DAEX (DAX)$0.002743$972,989354,666,702 DAX$389,645-5.23%
8943661 Stronghold Token (SHX)$0.000287$968,1033,377,076,119 SHXLow Vol-47.23%
8953244 Mindexcoin (MIC)$0.001415$967,504683,595,545 MIC$81,3917.91%
8962490 CargoX (CXO)$0.006208$963,545155,210,530 CXO$3,682-1.44%
8973365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8982762 Open Platform (OPEN)$0.000907$959,8251,057,741,442 OPEN$2,780-1.97%
899323 VeriCoin (VRC)$0.029656$956,43432,251,405 VRC$9,398-2.45%
900313 Pinkcoin (PINK)$0.002294$947,726413,152,205 PINK$4,26610.22%
9014144 TrueFeedBack (TFB)$0.000445$947,9502,131,820,829 TFB$19,875,038-1.53%
902260 PetroDollar (XPD)$0.014704$940,96663,993,275 XPDLow Vol-2.17%
9034191 NOIA Network (NOIA)$0.010348$936,10290,465,226 NOIA$43,494-1.67%
9042343 CanYaCoin (CAN)$0.010103$931,69292,223,036 CAN$1,7711.7%
9054277 DECOIN (DTEP)$0.035846$928,33825,897,632 DTEP$5,9421.74%
9062692 Nebula AI (NBAI)$0.000738$925,9201,254,943,205 NBAILow Vol-14.09%
907233 SolarCoin (SLR)$0.016467$916,97455,686,036 SLRLow Vol-1.14%
9081578 Zero (ZER)$0.123479$915,0927,410,941 ZER$9272.39%
9093352 MidasProtocol (MAS)$0.002815$913,393324,500,000 MAS$52,696-2.1%
9103669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol-1.22%
9113870 Lition (LIT)$0.035134$902,34725,682,869 LIT$169,673-10.86%
9122527 SureRemit (RMT)$0.001804$902,039500,000,000 RMTLow Vol37.95%
9133819 GAMB (GMB)$0.000229$881,8313,853,249,989 GMB$222,076-7.81%
9144128 BOOM (BOOM)$0.001146$876,284764,374,901 BOOM$7,6545.02%
915706 MonetaryUnit (MUE)$0.004997$874,036174,898,002 MUE$1,649-2.08%
9162493 STK (STK)$0.002542$874,333343,971,372 STK$8,240-3.26%
9172880 Rate3 (RTE)$0.000983$874,173889,382,388 RTE$219,024-7.11%
918914 Sphere (SPHR)$0.069636$869,36012,484,344 SPHR$1,249-5.25%
9193506 IONChain (IONC)$0.007188$871,016121,180,605 IONC$91,346-4.69%
9204054 IG Gold (IGG)$0.000090$870,7199,629,263,084 IGG$3,712-0.98%
9212477 Nework (NKC)$0.005897$870,270147,586,172 NKC$17,526-2.69%
9224682 Hyper Speed N... (HSN)$0.020629$869,94142,169,873 HSN$151,990-8.58%
9233958 RedFOX Labs (RFOX)$0.008048$868,355107,902,541 RFOX$32,8533.84%
9243354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.06%
9253608 Howdoo (UDOO)$0.008764$857,32297,821,309 UDOO$86,313-3.37%
9263634 Kambria (KAT)$0.000696$856,8601,230,544,848 KAT$53,2982.74%
927819 Bean Cash (BITB)$0.000256$855,7823,340,825,000 BITBLow Vol0%
9283092 Nuggets (NUG)$0.000493$850,1141,724,830,450 NUG$1,6190.07%
9292667 FintruX Network (FTX)$0.008941$849,37295,000,000 FTXLow Vol-5.53%
9301527 Waves Communi... (WCT)$0.084081$840,8089,999,965 WCT$983-5.61%
9313703 ADAMANT Messe... (ADM)$0.010112$838,09682,884,860 ADMLow Vol-0.58%
9321070 Expanse (EXP)$0.048806$835,54417,119,566 EXP$1,963-4.73%
933333 Curecoin (CURE)$0.034282$833,54024,314,414 CURE$5,9799.61%
9343854 Unification (UND)$0.018543$833,31744,939,453 UND$120,8663.48%
9353023 Semux (SEM)$0.067631$830,31912,277,177 SEM$5,696-24.63%
9362742 Sakura Bloom (SKB)$0.000321$828,8962,582,965,294 SKB$13,4430.69%
9373698 Observer (OBSR)$0.000618$827,2121,338,928,788 OBSRLow Vol2.83%
9383869 Alpha Token (A)$0.029327$826,22128,172,657 ALow Vol-15.59%
9393799 SafeCoin (SAFE)$0.029159$808,71827,735,063 SAFELow Vol0.03%
9403732 Conceal (CCX)$0.154820$804,8535,198,644 CCX$121,126-15.52%
9412439 SelfSell (SSC)$0.002059$802,996390,000,000 SSC$59,425-10.33%
9422382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9431819 Starta (STA)$0.159721$797,8954,995,565 STALow Vol-58.19%
9444138 WinStars.live (WNL)$0.046240$794,62917,184,904 WNL$1,931-10.28%
9452972 ZPER (ZPR)$0.000603$792,2321,314,902,816 ZPR$12,078-7.3%
9462377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9473796 MESG (MESG)$0.013516$787,75558,281,880 MESG$1,231,997-7.45%
9483650 COVA (COVA)$0.000315$785,1642,496,011,000 COVA$1,036,815-7.55%
9491082 SIBCoin (SIB)$0.042834$770,98017,999,437 SIB$244,289-4.64%
9501948 Aventus (AVT)$0.130462$782,7726,000,000 AVT$16,68511.26%
9513340 Mallcoin (MLC)$0.004432$780,726176,136,853 MLCLow Vol6.17%
9522891 Cardstack (CARD)$0.000327$774,8602,368,086,514 CARD$41,532-6.03%
9533616 Blockchain Ce... (BCDT)$0.023045$774,53733,609,585 BCDTLow Vol-4.57%
9541063 BitCrystals (BCY)$0.033935$774,27122,816,446 BCYLow Vol0.14%
9552659 Dignity (DIG)$0.001479$773,541523,036,421 DIG$44,1804.54%
9562258 Snovian.Space (SNOV)$0.002642$759,290287,432,334 SNOVLow Vol-2.08%
95741 Infinitecoin (IFC)$0.000008$755,56390,595,753,019 IFCLow Vol-0.82%
9584228 Ferrum Network (FRM)$0.007857$756,01796,218,323 FRM$416,04420.92%
9593274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9602863 HOLD (HOLD)$0.001071$754,748704,821,305 HOLD$2,53718.59%
9613712 Cloudbric (CLB)$0.001646$742,098450,844,506 CLB$152,104-12.48%
9624778 ebakus (EBK)$0.008199$740,30790,294,066 EBK$70,044-0.65%
9631810 CVCoin (CVN)$0.059675$738,82412,380,890 CVN$31,457-4.1%
9641737 XEL (XEL)$0.008029$736,03491,676,277 XELLow Vol-1.88%
9654307 UNICORN Token (UNI)$0.006894$737,062106,912,509 UNI$102,058-6.05%
966584 NativeCoin (N8V)$0.032767$727,83622,212,439 N8V$36,0203.4%
9673388 FREE Coin (FREE)$8.4e-08$733,6628,700,200,594,990 FREE$2,0395.57%
9681106 StrongHands (SHND)$0.000045$733,23116,143,785,190 SHNDLow Vol-9.43%
9692525 Alphacat (ACAT)$0.000263$732,6272,790,428,084 ACAT$61,4544.49%
970823 GeoCoin (GEO)$0.229225$729,0633,180,551 GEO$1,247-3.34%
9713482 Teloscoin (TELOS)$0.006014$729,784121,354,619 TELOS$6,227-2.73%
9723962 Vodi X (VDX)$0.001794$724,310403,709,242 VDX$1,675-6.6%
9733234 Xriba (XRA)$0.006845$719,249105,082,091 XRALow Vol-1.07%
97425 GoldCoin (GLC)$0.017209$716,96541,662,072 GLC$89725.76%
9751694 Sumokoin (SUMO)$0.071139$717,77810,089,780 SUMO$122,37033.82%
9763079 X8X Token (X8X)$0.009156$717,47178,357,341 X8X$2,7521.68%
9771998 Ormeus Coin (ORMEUS)$0.019849$712,68235,904,998 ORMEUS$71,6264.9%
9782688 Vipstar Coin (VIPS)$0.000015$710,25548,610,305,275 VIPSLow Vol-10.22%
9793809 DOS Network (DOS)$0.005365$707,944131,950,000 DOS$333,2726.14%
980298 NewYorkCoin (NYC)$0.000005$706,914134,024,588,760 NYCLow Vol-3.83%
9812033 BridgeCoin (BCO)$0.026027$702,73927,000,000 BCO$5360.37%
9824284 DABANKING (DAB)$0.200642$701,4573,496,064 DAB$5,4622.22%
98393 42-coin (42)$16657.82$699,62842 42Low Vol-3.18%
9843960 Coineal Token (NEAL)$0.002264$700,530309,424,062 NEAL$24,2880.49%
9853585 WeShow Token (WET)$0.004384$700,306159,732,931 WET$829,1208.95%
9861392 Pluton (PLU)$0.803852$683,274850,000 PLU$4,271-9.15%
9872699 Sharder (SS)$0.002396$678,741283,282,765 SS$53,686-2.23%
9886 Novacoin (NVC)$0.289686$676,6352,335,757 NVC$725-5.41%
9892500 Zilla (ZLA)$0.011287$677,22560,000,000 ZLA$47,485-9.67%
9901838 OracleChain (OCT)$0.022519$675,58230,000,000 OCT$10,5220.62%
9913748 Hxro (HXRO)$0.011472$670,09558,410,980 HXRO$3,180-7.62%
9921861 Stox (STX)$0.012437$663,43153,342,347 STX$951-1.15%
9932380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9942387 Bitcoin Atom (BCA)$0.035917$661,55218,418,931 BCALow Vol-6.41%
9952245 Presearch (PRE)$0.004251$658,845155,000,000 PRE$13,55552.72%
9963431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
997626 NuBits (USNBT)$0.059313$651,35210,981,667 USNBT$3,584-11.47%
9983816 Verasity (VRA)$0.000259$649,5352,507,985,560 VRA$405,2881.77%
9993419 Quasarcoin (QAC)$0.003856$649,235168,349,617 QAC$1,31716.78%
10002273 Uquid Coin (UQC)$0.064734$647,33510,000,000 UQC$672,198-2.4%
10011109 Elite (1337)$0.000024$646,79726,523,466,160 1337Low Vol34.24%
10022707 FLIP (FLP)$0.011492$643,01555,955,000 FLPLow Vol1.34%
10032421 VouchForMe (IPL)$0.002790$638,375228,811,027 IPL$17,358-7.04%
1004168 Uniform Fisca... (UFO)$0.000164$630,3663,847,230,950 UFOLow Vol-1.89%
10053879 ESBC (ESBC)$0.031537$630,51719,992,864 ESBC$23,982-2.86%
10062705 Amon (AMN)$0.001101$627,952570,571,219 AMN$4,25614.23%
10073264 Digital Insur... (DIT)$0.002772$622,605224,644,536 DITLow Vol-0.7%
10083667 Atomic Wallet... (AWC)$0.100098$616,2756,156,706 AWC$4,934-0.75%
10094120 Prometeus (PROM)$0.159129$612,6453,850,000 PROM$69,5755.04%
10102325 Matryx (MTX)$0.026293$610,64123,224,303 MTX$31,776-2.88%
10112443 Trinity Netwo... (TNC)$0.001824$607,862333,333,333 TNC$3,054-2.02%
10122685 Zebi (ZCO)$0.002055$603,100293,545,107 ZCO$91,896-18.73%
10132575 Bitcoin Private (BTCP)$0.126061$601,1224,768,517 BTCP$560-14.22%
10142771 RED (RED)$0.004623$601,023130,000,009 RED$101,250-11.41%
10152070 DomRaider (DRT)$0.000998$590,412591,500,000 DRTLow Vol-8.47%
10162722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10172041 BitcoinZ (BTCZ)$0.000102$585,5875,715,247,712 BTCZ$2,479-23.55%
10184094 Spiking (SPIKE)$0.001313$581,668442,894,598 SPIKE$591,029-33.39%
101913 Ixcoin (IXC)$0.027445$579,10721,100,814 IXCLow Vol37.52%
10203492 Vetri (VLD)$0.002130$577,700271,160,100 VLDLow Vol-2.33%
10213105 Atlantis Blue... (ABDT)$0.003156$573,738181,818,082 ABDTLow Vol-13.02%
10223651 Next.exchange (NEXT)$0.209759$573,0732,732,052 NEXTLow Vol-5.49%
10233947 HashNet BitEco (HNB)$0.019101$566,15529,640,456 HNB$290,777-0.86%
10241238 Espers (ESP)$0.000025$562,25122,888,373,670 ESPLow Vol15.8%
10252899 Thrive Token (THRT)$0.005416$559,134103,246,212 THRT$13,256-4.28%
10261466 Hush (HUSH)$0.071471$553,9527,750,718 HUSH$820-2.5%
10272775 Faceter (FACE)$0.001171$550,945470,623,560 FACELow Vol3.47%
10283990 Webflix Token (WFX)$0.000910$550,310604,709,161 WFX$115,977-6.25%
10291123 OBITS (OBITS)$0.035883$549,16415,304,286 OBITS$88472.58%
10302178 Upfiring (UFR)$0.025433$549,36121,600,000 UFR$12,547-4.15%
1031268 WhiteCoin (XWC)$0.001955$489,131250,183,629 XWC$14,406-26.72%
10322248 Cappasity (CAPP)$0.001012$544,527538,169,149 CAPP$71,050-4.27%
10333877 WebDollar (WEBD)$0.000077$544,4077,097,146,871 WEBD$90211.48%
10343775 win.win (TWINS)$0.000164$543,7453,312,153,389 TWINS$1,48261.02%
10352702 Bitcoin Interest (BCI)$0.029591$542,30718,326,892 BCILow Vol18.09%
10362360 Hacken (HKN)$0.098748$541,9875,488,560 HKNLow Vol-0.42%
10372175 DecentBet (DBET)$0.002873$541,978188,632,973 DBET$2,311-24.21%
10383648 CoinUs (CNUS)$0.001593$541,465340,000,000 CNUS$9,297-2.98%
10394045 Catex Token (CATT)$0.000690$541,345784,234,341 CATT$122,069-3.13%
10402309 SophiaTX (SPHTX)$0.001635$541,101330,877,003 SPHTX$19,647-10.93%
10413366 SafeInsure (SINS)$0.138160$540,2173,910,067 SINS$856,407-4.96%
10421991 Rivetz (RVT)$0.020546$539,22526,244,468 RVTLow Vol36.6%
10434100 qiibee (QBX)$0.001158$536,207463,080,169 QBXLow Vol38.56%
10442567 DATx (DATX)$0.000385$535,7311,391,302,551 DATX$353,316-4.7%
10453813 PTON (PTON)$0.000036$534,96314,909,156,667 PTON$2,7849.05%
10463986 StakeCubeCoin (SCC)$0.229587$530,8782,312,320 SCC$6938.6%
10471480 Golos (GOLOS)$0.002897$525,663181,441,196 GOLOS$630-12.2%
10482597 UpToken (UP)$0.003560$521,627146,540,250 UPLow Vol-1.16%
10492407 AICHAIN (AIT)$0.000974$521,238535,067,071 AIT$27,520-2.32%
1050416 HempCoin (THC)$0.002051$519,516253,334,266 THCLow Vol-4.07%
10511916 BiblePay (BBP)$0.000281$518,6001,845,124,083 BBP$6,32225.58%
10522837 0xBitcoin (0xBTC)$0.096545$517,9525,364,900 0xBTC$811,711-5.42%
10532828 SPINDLE (SPD)$0.000161$516,3933,209,565,890 SPD$10,559-1.61%
10541308 HEAT (HEAT)$0.011961$513,51342,932,223 HEATLow Vol3.97%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10562936 MTC Mesh Network (MTC)$0.001393$510,275366,215,385 MTC$7,8775.64%
10571382 NoLimitCoin (NLC2)$0.001005$508,836506,515,590 NLC2$1,358-62.07%
10582850 TRAXIA (TM2)$0.001603$509,327317,683,426 TM2Low Vol18.89%
10592867 Bittwatt (BWT)$0.001658$508,942307,006,848 BWTLow Vol-0.22%
10602242 Qbao (QBT)$0.007774$508,04465,351,403 QBT$1,189-1.23%
10613625 QuadrantProtocol (EQUAD)$0.001519$507,521334,019,710 EQUAD$539,823-1.62%
10621777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol2.8%
10632078 LIFE (LIFE)$0.000022$506,07323,442,468,688 LIFE$2,616-1.13%
10641367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10652105 Pirl (PIRL)$0.008543$500,75358,614,390 PIRL$7,770-6.21%
10662418 Maverick Chain (MVC)$0.004679$500,327106,936,231 MVC$5,138-3.8%
10673161 savedroid (SVD)$0.000186$498,7572,688,339,238 SVDLow Vol1.13%
10681562 Swarm City (SWT)$0.058225$497,0108,536,073 SWTLow Vol-21.19%
10693168 FarmaTrust (FTT)$0.000829$497,556600,000,000 FTTLow Vol73.87%
10703729 WOLLO (WLO)$0.011518$495,92843,057,496 WLO$2,129-10.94%
10713014 RightMesh (RMESH)$0.006956$494,91471,148,517 RMESH$915-1.69%
10723499 Liquidity Net... (LQD)$0.011410$494,44243,334,645 LQD$32,186-6.14%
10733922 Tarush (TAS)$0.000082$492,4996,000,000,000 TAS$342,161-1.69%
10742723 FuzeX (FXT)$0.000594$489,844824,627,153 FXT$2,646-55.19%
10753961 BZEdge (BZE)$0.000162$486,4172,993,639,684 BZE$84093.98%
10762104 iEthereum (IETH)$0.027035$486,13617,982,000 IETH$2,6390.04%
10774207 Birdchain (BIRD)$0.003225$484,905150,364,341 BIRD$26,32934.62%
10784162 Storeum (STO)$0.003713$482,718129,997,465 STOLow Vol-25.71%
1079293 Bitcoin Plus (XBC)$3.51$463,956132,011 XBC$14,507-30.86%
1080184 DNotes (NOTE)$0.003544$478,636135,043,262 NOTE$57,5110.13%
10812732 Aston (ATX)$0.000581$478,931824,000,000 ATX$3,11157.87%
10824008 Bitcoin CZ (BCZ)$0.189983$478,8762,520,629 BCZ$3,83314.49%
10831340 Karbo (KRB)$0.059377$476,1818,019,623 KRBLow Vol-6.82%
10841745 Dinastycoin (DCY)$0.000246$473,7311,927,507,280 DCY$1,450183.69%
10852865 Trittium (TRTT)$0.003674$473,590128,915,825 TRTT$629-8.68%
10862015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10873932 Connect Coin (XCON)$0.011930$465,22238,996,796 XCON$5,946-0.25%
10881769 Denarius (D)$0.069771$464,2866,654,452 D$841-7.25%
10892231 Flixxo (FLIXX)$0.005486$462,62784,323,675 FLIXX$1,64812.24%
10904688 Soverain (SOVE)$0.735966$461,240626,714 SOVE$153,5441.51%
10913245 Ubcoin Market (UBC)$0.001347$461,181342,272,358 UBCLow Vol7.89%
1092633 ExclusiveCoin (EXCL)$0.079467$459,2585,779,229 EXCLLow Vol1.91%
1093151 Pesetacoin (PTC)$0.003277$458,368139,874,799 PTCLow Vol-6.56%
10942844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10952663 StarCoin (KST)$0.000299$452,2211,511,631,077 KSTLow Vol-12.65%
10962678 TraDove B2BCoin (BBC)$0.000904$452,023500,000,000 BBC$4,525-9.12%
10972310 Bounty0x (BNTY)$0.001940$451,455232,720,097 BNTY$11,826-0.98%
10982047 Zeusshield (ZSC)$0.000383$447,5021,169,566,883 ZSC$15,960-0.52%
10992898 GoNetwork (GOT)$0.006203$446,59971,994,620 GOT$108,3503.34%
11002595 NANJCOIN (NANJ)$0.000023$446,24919,361,889,557 NANJ$2,432-6.09%
11013118 Graviocoin (GIO)$0.000444$444,7151,002,651,671 GIO$8060.38%
11023626 RSK Smart Bit... (RBTC)$8082.72$444,54955 RBTC$5,012,087-1.26%
11032624 Sentinel Chain (SENC)$0.002253$444,420197,269,666 SENC$22,327-6.79%
11042462 AidCoin (AID)$0.009726$443,96345,647,599 AID$591-4.92%
11053786 Lunes (LUNES)$0.002944$443,753150,728,538 LUNES$6,207-4.71%
11062573 Electrify.Asia (ELEC)$0.000837$443,407529,591,779 ELEC$933-4.95%
1107148 Auroracoin (AUR)$0.024420$441,47318,078,320 AURLow Vol-34.26%
11082374 BitDegree (BDG)$0.001177$441,031374,560,931 BDGLow Vol-0.07%
11091089 ParallelCoin (DUO)$1.40$440,687314,719 DUO$4,2241.61%
11101845 IXT (IXT)$0.012300$440,07435,778,844 IXTLow Vol28.93%
11113261 EvenCoin (EVN)$0.014058$439,28831,247,621 EVN$641,411-3.98%
11123137 KARMA (KARMA)$0.000080$436,6745,425,996,282 KARMA$2,1811.56%
11133402 Ifoods Chain (IFOOD)$0.000174$434,7972,499,999,990 IFOOD$2,957-1.26%
11142472 Fortuna (FOTA)$0.000903$433,658479,997,016 FOTA$10,791-2.81%
11152384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11162478 CoinFi (COFI)$0.002177$432,520198,664,791 COFI$10,872-12.23%
11171708 Patientory (PTOY)$0.006149$430,45670,000,000 PTOYLow Vol-8.21%
1118506 CannabisCoin (CANN)$0.005571$430,24677,231,176 CANNLow Vol-6.95%
11194142 Cubiex (CBIX)$0.013932$430,32430,888,355 CBIX$2,205-12.36%
11203065 ICE ROCK MINING (ROCK2)$0.026983$424,28315,724,272 ROCK2$27,438-2.83%
11214809 Project WITH (WIKEN)$0.001724$422,963245,373,865 WIKEN$559,6862.64%
11223824 Vanta Network (VNT)$0.000224$421,7031,885,384,819 VNT$111,1841.33%
11232961 Relex (RLX)$0.000227$420,7131,854,204,013 RLX$1,888124.38%
11243203 Lobstex (LOBS)$0.023500$419,74117,861,480 LOBS$128,127-1.97%
11253120 OWNDATA (OWN)$0.000038$418,70711,000,000,000 OWN$16,530-2.76%
11262568 JET8 (J8T)$0.000511$418,379819,285,259 J8T$3,485-10.5%
11273893 NOW Token (NOW)$0.006131$416,84667,995,335 NOWLow Vol0%
11282030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11292022 Internxt (INXT)$0.659461$415,203629,610 INXT$38,586-8.31%
11302510 Datawallet (DXT)$0.001060$413,724390,222,225 DXT$23,561-2.55%
11313878 Swap (XWP)$0.056412$413,4757,329,546 XWP$317,4076.7%
11321387 VeriumReserve (VRM)$0.168028$412,3722,454,192 VRM$2,01422.58%
11332764 Silent Notary (SNTR)$0.000005$412,72183,470,521,339 SNTR$109,935-3.09%
11344785 Bitfex (BFX)$0.004202$411,31797,880,128 BFX$105,102-1.77%
11352076 Blue Protocol (BLUE)$0.011172$409,39036,645,278 BLUELow Vol-30.98%
11361999 Kolion (KLN)$0.408272$408,272999,999 KLN$2,554-3.83%
11372906 Essentia (ESS)$0.000468$407,641871,885,170 ESS$49,924-1.05%
11382438 Acute Angle C... (AAC)$0.001611$402,844250,000,000 AAC$571,611-19.23%
11392616 Stipend (SPD)$0.035290$402,04911,392,645 SPDLow Vol16.43%
11402625 Vision Indust... (VIT)$0.000135$400,4392,970,248,359 VIT$23,093-4.39%
11411371 B3Coin (KB3)$0.000528$399,947757,571,078 KB3Low Vol0%
11423360 Eristica (ERT)$0.002293$395,451172,467,627 ERT$10,3671.89%
11432674 Masari (MSR)$0.034022$395,35311,620,433 MSR$8140.02%
11443894 Crypto Sports (CSPN)$0.190096$394,7452,076,557 CSPNLow Vol-4.43%
11451606 Solaris (XLR)$0.224795$392,1621,744,534 XLRLow Vol-15.9%
11463285 Birake (BIR)$0.005215$392,80775,327,301 BIR$25,0232.44%
1147799 SmileyCoin (SMLY)$0.000015$392,59025,960,250,000 SMLYLow Vol-34.94%
11483596 Nerva (XNV)$0.023065$392,52017,017,723 XNV$746-7.6%
11492912 SnowGem (XSG)$0.019789$390,86819,751,588 XSG$54,525-3.85%
11502323 HEROcoin (PLAY)$0.002088$389,641186,622,761 PLAY$910-3.23%
11512230 Monkey Project (MONK)$0.047411$388,5268,194,764 MONK$802-1.93%
11524236 Asgard (ASG)$0.000500$387,440774,880,918 ASG$1,577-4.78%
11532513 GoldMint (MNTP)$0.200715$384,3681,914,997 MNTP$928-15.31%
11544194 LNX Protocol (LNX)$0.001413$383,888271,607,626 LNX$1,104-0.38%
11551833 ToaCoin (TOA)$0.000085$383,6124,488,776,666 TOALow Vol0%
11563091 Sapien (SPN)$0.001684$382,525227,117,524 SPNLow Vol-6.92%
11573505 Typerium (TYPE)$0.000236$381,7901,616,075,166 TYPELow Vol44.85%
11584467 Nestree (EGG)$0.001088$381,661350,851,319 EGG$69,09311.65%
11592592 Banca (BANCA)$0.000021$380,83417,926,481,684 BANCA$7,256-0.56%
11603750 eXPerience Chain (XPC)$0.000004$373,95491,090,814,961 XPC$6,40310.13%
11613194 DPRating (RATING)$0.000145$373,4292,576,031,479 RATING$34,855-1.39%
11622755 Hero (HERO)$0.030441$368,56412,107,649 HERO$29,879-1.57%
11632537 Gems (GEM)$0.000320$368,3281,152,794,971 GEM$5,053-1.34%
11643592 Coin Lion (LION)$0.011420$368,01532,226,096 LIONLow Vol2.65%
11654233 Membrana (MBN)$0.004853$366,66075,554,103 MBN$76,428-8.01%
11662094 Paragon (PRG)$0.016435$365,94122,266,200 PRGLow Vol62.69%
1167360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11683795 ZEON (ZEON)$0.000014$363,58525,116,820,353 ZEON$70,3596.5%
11693177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11701590 Mercury (MER)$0.003605$360,469100,000,000 MER$1,519-6.24%
11714024 Raven Protocol (RAVEN)$0.000196$360,2151,837,814,058 RAVEN$3,421-4.56%
11723823 OLXA (OLXA)$0.000264$359,4951,359,419,210 OLXA$3,06812.34%
11732139 MinexCoin (MNX)$0.059417$355,3665,980,894 MNX$62,237-3.05%
11742970 LocalCoinSwap (LCS)$0.006649$354,07653,254,643 LCS$99,477-0.95%
11751611 DubaiCoin (DBIX)$0.082498$351,7044,263,172 DBIX$790-7.78%
11763520 VisionX (VNX)$0.000094$350,8893,750,000,000 VNX$16,547-3.29%
11773758 Max Property ... (MPG)$0.002959$347,845117,545,307 MPG$81,942-1.65%
11783907 BitCash (BITC)$0.028755$344,41811,977,724 BITC$17,095-1.91%
11792279 Playkey (PKT)$0.024621$342,76213,921,512 PKT$20,104-2.48%
11801869 Mao Zedong (MAO)$0.053460$340,9406,377,442 MAOLow Vol-1.19%
11813782 ONOToken (ONOT)$0.000021$340,76916,017,426,443 ONOT$1,034-20.19%
11822676 PHI Token (PHI)$0.058441$340,6105,828,254 PHI$14,022-0.33%
11833821 Qredit (XQR)$0.000506$339,476670,472,650 XQR$522-15.23%
11842720 Parkgene (GENE)$0.001148$338,342294,760,863 GENELow Vol16.92%
11853022 ZMINE (ZMN)$0.002052$334,285162,900,505 ZMNLow Vol8.7%
11862571 Graft (GRFT)$0.000565$333,998591,481,833 GRFT$16,716-2.46%
11872976 Ryo Currency (RYO)$0.021259$332,61215,645,452 RYO$1,536-2.91%
11883119 Alchemint Sta... (SDS)$0.001039$330,421317,946,798 SDS$4,518-4.43%
11893210 MIB Coin (MIB)$0.004967$326,95065,826,291 MIB$1,8030.61%
11901294 Rise (RISE)$0.002294$325,280141,802,715 RISELow Vol-5.27%
11912110 Dovu (DOV)$0.000815$325,900399,758,698 DOVLow Vol-0.25%
11922547 Experty (EXY)$0.011933$323,25427,088,352 EXY$49,37912.26%
11933316 smARTOFGIVING (AOG)$0.004268$317,72974,438,778 AOG$3,216-8.71%
11943189 Mainstream Fo... (MFTU)$0.000293$314,7791,075,139,615 MFTULow Vol1.33%
11954766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol0%
11964647 PUBLISH (NEWS)$0.001356$311,826229,955,584 NEWS$33,749-0.94%
11972215 Energo (TSL)$0.000516$310,641602,378,920 TSL$851-4.63%
11984361 Bitpanda Ecos... (BEST)$0.064778$309,4664,777,338 BEST$7,0370.92%
11992363 Zap (ZAP)$0.002339$307,652131,534,257 ZAP$11,543-0.44%
12003706 ALBOS (ALB)$0.000026$307,34911,985,991,131 ALBLow Vol-9.5%
12011894 The ChampCoin (TCC)$0.001749$307,319175,749,859 TCC$11,71110.9%
12021968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12032501 adbank (ADB)$0.000433$305,515705,139,383 ADB$15,300-7.28%
12044620 CYBR Token (CYBR)$0.008142$304,61337,410,463 CYBR$1,104-0.21%
12052126 FlypMe (FYP)$0.017247$304,22017,638,681 FYPLow Vol3.99%
12063373 Bethereum (BETHER)$0.000574$303,696528,764,386 BETHER$177,419-8.11%
12072330 Pylon Network (PYLNT)$0.635054$302,637476,553 PYLNT$1,1594.04%
12083943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?0.12%
12094088 PDATA (PDATA)$0.000837$300,223358,594,602 PDATA$7,103-11.96%
12103913 Titan Coin (TTN)$0.000331$297,259897,595,848 TTNLow Vol-31.13%
12111191 Memetic / Pep... (MEME)$0.009870$294,85029,873,823 MEME$582-5.57%
12124183 Safex Cash (SFX)$0.010425$294,94328,293,042 SFXLow Vol28.45%
12133797 Bitex Global ... (XBX)$0.001478$293,596198,673,058 XBX$78,687-9.07%
12142718 PAL Network (PAL)$0.000667$292,533438,524,050 PALLow Vol-2.64%
12153713 Wibson (WIB)$0.000110$292,4502,660,569,012 WIB$71,52626.47%
12162836 Bigbom (BBO)$0.000877$291,964332,947,891 BBO$223,96954.49%
12172144 SHIELD (XSH)$0.000569$291,870512,973,375 XSHLow Vol-2.53%
12184668 wave edu coin (WEC)$0.002434$291,467119,749,746 WEC$16,516-6.48%
12192724 Zippie (ZIPT)$0.001072$290,818271,196,892 ZIPTLow Vol0.72%
12202549 Ink Protocol (XNK)$0.000842$289,114343,247,644 XNK$84,4712.23%
12214035 Honest (HNST)$0.005665$289,02551,022,073 HNST$9,167-1.68%
12222703 BetterBetting (BETR)$0.001043$284,767273,152,367 BETRLow Vol1.43%
12232564 HOQU (HQX)$0.001682$284,573169,144,018 HQX$40,839-3.39%
12242327 Olympus Labs (MOT)$0.007288$280,60738,500,000 MOTLow Vol-31.82%
12253779 CoTrader (COT)$0.000018$280,14515,728,056,896 COT$50,291-1.95%
12263452 Ether-1 (ETHO)$0.007187$278,68838,778,635 ETHO$41,354-1.37%
12273643 TENA (TENA)$0.104246$278,5712,672,253 TENA$21,718-2.47%
12282920 0xcert (ZXC)$0.000835$278,010333,066,325 ZXC$48,755-6.6%
12293619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12303763 ODUWA (OWC)$0.116512$273,7852,349,850 OWC$56,021-8.44%
12312151 Autonio (NIO)$0.002564$272,944106,460,010 NIOLow Vol-43.94%
12323141 Blockpass (PASS)$0.001611$269,478167,223,762 PASS$9,8942.86%
12332963 View (VIEW)$0.007634$267,85535,088,298 VIEWLow Vol-0.58%
12343471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12352551 Bezop (BEZ)$0.004735$263,69755,685,931 BEZ$1,5679.99%
12362260 Bulwark (BWK)$0.017667$263,56514,918,590 BWKLow Vol-12.66%
123787 FedoraCoin (TIPS)$0.000001$263,434212,269,865,434 TIPSLow Vol-14.33%
12384034 Jarvis+ (JAR)$0.003659$262,26771,670,314 JAR$20,7941.57%
12394286 ZENZO (ZNZ)$0.024379$259,35510,638,599 ZNZLow Vol-4.9%
12403335 Shard (SHARD)$0.013051$259,06619,849,884 SHARDLow Vol-1.69%
12412056 PiplCoin (PIPL)$0.003098$258,49483,444,258 PIPLLow Vol6.01%
12422872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol-2.51%
12432166 Ties.DB (TIE)$0.006238$254,65540,820,992 TIELow Vol-4.36%
1244629 Magi (XMG)$0.027363$253,2229,254,234 XMGLow Vol10.91%
12454253 CryptoBonusMiles (CBM)$0.000084$252,0403,001,999,937 CBM$82,289-5.25%
12462893 On.Live (ONL)$0.011590$250,60921,622,215 ONL$58710.4%
12473752 uPlexa (UPX)$0.000128$248,3001,939,794,016 UPXLow Vol0.39%
12482541 Storiqa (STQ)$0.000023$247,67910,920,877,605 STQ$13,763-1.08%
12493380 WIZBL (WBL)$0.001642$246,250150,000,000 WBLLow Vol2.88%
12502528 Dether (DTH)$0.002882$244,99985,000,000 DTHLow Vol29.27%
12512185 Lethean (LTHN)$0.000328$244,182743,701,433 LTHNLow Vol28.05%
12522708 Crowd Machine (CMCT)$0.000518$243,478470,164,800 CMCT$9,126-11.25%
1253638 Trollcoin (TROLL)$0.000410$242,706592,509,574 TROLLLow Vol22.64%
12543166 Bitcoin Incog... (XBI)$0.020244$241,12511,911,128 XBI$21,657-1.61%
12552582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12562979 Linfinity (LFC)$0.000263$238,504905,666,529 LFC$647,174-1.53%
12572929 Truegame (TGAME)$0.002881$237,93482,575,464 TGAME$22,000-1.86%
12584199 Swace (SWACE)$0.000899$235,306261,810,752 SWACELow Vol-81.2%
12592939 Data Transact... (XD)$0.001184$234,324197,973,985 XD$4,162-0.94%
12602731 Utrum (OOT)$0.003604$233,55764,800,139 OOTLow Vol-0.1%
12611852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12621019 Manna (MANNA)$0.000412$231,968562,617,581 MANNALow Vol-0.06%
12633755 Moneynet (MNC)$0.000060$231,4493,866,159,462 MNCLow Vol-0.12%
12642426 ShareX (SEXC)$0.000354$228,650645,515,075 SEXCLow Vol-2.14%
126510 Freicoin (FRC)$0.004096$227,22855,472,322 FRCLow Vol-1.89%
12663314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1267960 FujiCoin (FJC)$0.000094$225,7742,390,768,902 FJCLow Vol0%
12683002 Master Contra... (MCT)$0.000396$224,884567,499,990 MCT$44,236-2.83%
12692509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12701704 eBoost (EBST)$0.002221$222,04399,990,002 EBSTLow Vol-2.26%
12714902 MargiX (MGX)$0.006507$221,33334,015,380 MGX$873,0642.46%
12723825 PUBLYTO Token (PUB)$0.000148$220,9441,497,764,594 PUB$3,157-7.09%
12733071 EUNO (EUNO)$0.007451$218,68629,350,513 EUNOLow Vol22.95%
1274128 Maxcoin (MAX)$0.003549$218,08261,445,805 MAXLow Vol-1.16%
12753011 BitScreener T... (BITX)$0.001365$217,499159,323,740 BITX$11,637-0.36%
12763611 Noir (NOR)$0.010765$217,45220,200,588 NORLow Vol0%
12774165 CREDIT (CREDIT)$0.000010$215,58121,297,373,342 CREDIT$51,316-0.13%
12781522 FirstCoin (FRST)$0.006882$214,76031,207,528 FRSTLow Vol15.21%
12792249 Eroscoin (ERO)$0.001149$214,600186,744,000 ERO$1,427-27.56%
1280275 PopularCoin (POP)$0.000054$214,4153,978,395,875 POPLow Vol152.21%
12814105 CoinMetro Token (XCM)$0.025165$213,9058,500,000 XCM$4,387-2.27%
12824247 Blockium (BOK)$0.000328$213,252649,500,000 BOK$364,039-21.35%
12831803 PeepCoin (PCN)$0.000003$212,49473,758,318,775 PCNLow Vol12.36%
12844062 Bayan Token (BYT)$0.877141$208,994238,267 BYTLow Vol-1.7%
12851464 Internet of P... (IOP)$0.015484$208,43413,461,469 IOPLow Vol-15.33%
12863774 Maincoin (MNC)$0.000847$207,149244,551,966 MNC$43,793-11.65%
12871503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12882184 Privatix (PRIX)$0.187396$205,5551,096,900 PRIX$1,80012.82%
12893206 Mithril Ore (MORE)$16.05$204,66712,752 MORE$506-2.08%
12902629 Scala (XLA)$0.000024$203,0098,623,829,804 XLA$1,2073.11%
12912006 Cobinhood (COB)$0.000492$202,417410,999,847 COBLow Vol-1.69%
12923952 IOTW (IOTW)$0.006083$202,30533,258,450 IOTW$127,738-2.06%
12933806 TigerCash (TCH)$0.019857$201,32010,138,487 TCH$15,823,850-2.91%
12943241 FortKnoxster (FKX)$0.001348$200,986149,077,343 FKX$51,378-5.06%
12952311 ACE (TokenStars) (ACE)$0.016794$199,26211,864,876 ACE$47,005-12.29%
12963639 PlayGame (PXG)$0.000213$199,224935,553,478 PXG$802-17.67%
12974453 Wavesbet (WBET)$0.000004$198,88444,499,999,948 WBET$63,5950.67%
12982516 MktCoin (MLM)$0.000164$198,2931,209,529,900 MLM$1,31433.59%
12993230 VULCANO (VULC)$0.000821$198,191241,450,731 VULCLow Vol-5.39%
13002660 Aditus (ADI)$0.000844$197,669234,110,888 ADI$46,638-3.39%
130156 Zetacoin (ZET)$0.001155$197,077170,608,914 ZET$10,520-9.67%
13023158 ZCore (ZCR)$0.034967$194,0385,549,114 ZCRLow Vol-2.42%
13031714 EncryptoTel [... (ETT)$0.003119$193,79762,131,190 ETTLow Vol-0.61%
13043649 Plus-Coin (NPLC)$0.000412$193,420469,946,471 NPLCLow Vol-2.68%
13051156 Yocoin (YOC)$0.000522$192,993369,659,255 YOC$1,0833.97%
13063192 CatoCoin (CATO)$0.011410$192,06616,833,733 CATOLow Vol-8.29%
13072479 Equal (EQL)$0.000581$190,357327,752,497 EQL$4,587-2.12%
13084775 Bancacy (BNY)$0.001407$188,430133,961,099 BNY$29,371-16.58%
13092649 DeviantCoin (DEV)$0.012173$188,06615,448,969 DEV$695-12.48%
13103240 Ethersocial (ESN)$0.005007$187,00037,347,070 ESNLow Vol-0.97%
13113406 Block-Chain.com (BC)$0.000903$186,950207,051,787 BCLow Vol-48.59%
13124124 EOS TRUST (EOST)$0.000025$186,6887,518,810,122 EOSTLow Vol71.41%
13132414 RealChain (RCT)$0.000427$185,325433,740,509 RCT$36,9820.84%
13143423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0.24%
13152854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13163895 Matrexcoin (MAC)$0.010671$183,64217,209,730 MAC$556-1.69%
131735 Phoenixcoin (PXC)$0.002507$182,62872,850,425 PXCLow Vol-2.21%
13181125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13192957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13203818 GoPower (GPT)$0.002246$182,41081,227,046 GPT$6765.26%
1321322 Energycoin (ENRG)$0.001475$180,387122,325,446 ENRGLow Vol-0.17%
13221933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0%
13233467 Helium (HLM)$0.015505$180,33411,630,994 HLMLow Vol-2.78%
13242614 BlitzPredict (XBP)$0.000470$177,547377,601,088 XBP$1,680-1.03%
13251629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1326853 LiteDoge (LDOGE)$0.000011$174,77816,422,580,992 LDOGELow Vol17.16%
1327894 Neutron (NTRN)$0.004457$174,35439,121,694 NTRNLow Vol-16.43%
13283315 Playgroundz (IOG)$0.006067$173,18128,545,120 IOGLow Vol-4.38%
13293088 BitCoin One (BTCONE)$0.001806$172,31395,420,349 BTCONELow Vol-28.59%
13303349 GoldenPyrex (GPYX)$0.017128$171,0379,986,065 GPYX$3,153-0.72%
13313973 Aryacoin (AYA)$0.001396$170,323122,002,010 AYALow Vol-7.11%
13321375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13332127 eBitcoin (EBTC)$0.008876$167,73618,897,126 EBTCLow Vol-1.64%
13341967 Indorse Token (IND)$0.004450$166,80337,480,419 INDLow Vol-50.4%
13353381 Civitas (CIV)$0.022901$165,4547,224,684 CIVLow Vol-23.62%
13361962 BUZZCoin (BUZZ)$0.000008$164,16619,999,999,401 BUZZLow Vol-50.85%
13372271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol0%
13384188 Coinchase Token (CCH)$0.000103$163,5501,594,527,406 CCH$8,723-14.43%
13392512 UNIVERSAL CASH (UCASH)$0.000016$163,28610,351,944,441 UCASHLow Vol87.75%
1340145 DopeCoin (DOPE)$0.001393$162,733116,845,228 DOPE$3,5594.06%
13411931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13422002 TrezarCoin (TZC)$0.000894$162,283181,518,200 TZCLow Vol-10.3%
13432889 Bob's Repair (BOB)$0.000875$160,697183,640,758 BOB$239,569-0.95%
1344990 Bitzeny (ZNY)$0.002114$159,87275,614,500 ZNYLow Vol8.81%
1345948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol-2.59%
13462717 BoutsPro (BOUTS)$0.002070$158,63176,615,188 BOUTS$28,8107.17%
13473343 ANON (ANON)$0.020767$157,7027,593,802 ANONLow Vol-0.51%
1348389 Startcoin (START)$0.003441$155,11245,079,785 STARTLow Vol-10.42%
13491617 Ultimate Secu... (USC)$0.014992$155,06610,343,113 USCLow Vol-6.17%
13502993 HorusPay (HORUS)$0.000177$154,750872,861,114 HORUSLow Vol-47.31%
13511985 Chronologic (DAY)$0.166856$153,575920,405 DAYLow Vol-9.97%
13523220 DAV Coin (DAV)$0.000222$153,307691,710,113 DAV$159,2506.87%
13533469 TrueDeck (TDP)$0.004983$153,05830,717,516 TDP$20,122-2.49%
13542980 WABnetwork (WAB)$0.000017$152,8948,943,815,827 WABLow Vol36.56%
13552598 Banyan Network (BBN)$0.000249$151,883610,736,186 BBNLow Vol-14.05%
13562255 Social Send (SEND)$0.003921$151,63738,677,760 SENDLow Vol53.98%
13572042 HelloGold (HGT)$0.000576$151,467263,034,654 HGTLow Vol-1.49%
13583612 Business Cred... (BCAC)$0.000317$151,036476,390,346 BCAC$667-2.34%
13591873 Blocktix (TIX)$0.003774$150,94140,000,000 TIXLow Vol-1.76%
13602221 VoteCoin (VOT)$0.002212$150,71268,127,000 VOTLow Vol-2.79%
13612658 SyncFab (MFG)$0.000814$150,151184,517,632 MFG$84,289-2.41%
13623171 HeartBout (HB)$0.002822$150,13153,195,267 HB$3,134-1.68%
13634707 Nexxo (NEXXO)$0.001564$148,48194,954,884 NEXXO$339,795-10.71%
13642683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13652664 CryCash (CRC)$0.030954$147,4654,763,936 CRC$5,246-3.42%
13661299 PutinCoin (PUT)$0.000164$146,239892,521,786 PUTLow Vol96.22%
13672729 TEAM (TokenSt... (TEAM)$0.012360$146,43911,847,457 TEAM$6,755-18.01%
13681495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13691582 Netko (NETKO)$0.016248$146,0008,985,690 NETKOLow Vol0%
13701510 CryptoCarbon (CCRB)$0.005899$145,64024,690,718 CCRB$2,4540.5%
13712333 FidentiaX (FDX)$0.001383$145,201105,000,000 FDX$1,01113.48%
13723488 Gravity (GZRO)$0.000085$144,9491,699,898,810 GZROLow Vol0%
13734051 Parachute (PAR)$0.000408$144,871355,199,173 PAR$1,957-7.91%
13743256 Bitether (BTR)$0.002545$144,36856,735,293 BTR$6,984-29.13%
13753935 Sparkpoint (SRK)$0.000044$143,7773,252,998,754 SRK$7,799-2.94%
13763278 PENG (PENG)$0.000014$143,22810,132,893,576 PENGLow Vol19.52%
1377205 Bitcoin Scrypt (BTCS)$0.008111$142,87517,615,950 BTCSLow Vol4.12%
13783671 Almeela (KZE)$0.038347$143,1663,733,419 KZE$5,007-31.08%
13792422 IDEX Membership (IDXM)$71.56$143,1252,000 IDXMLow Vol-2.69%
13803885 WPP TOKEN (WPP)$0.000500$142,592285,463,058 WPP$3,5151.27%
13812436 RefToken (REF)$0.141833$142,5421,005,000 REFLow Vol-2.08%
13821053 Bolivarcoin (BOLI)$0.010210$142,04513,912,575 BOLILow Vol-3.22%
13833104 Giant (GIC)$0.022193$142,2336,408,862 GIC$8,641-4.54%
138461 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13852237 EventChain (EVC)$0.004497$140,54331,250,497 EVC$3,949-0.65%
13862312 DIMCOIN (DIM)$0.000067$140,4202,102,483,276 DIM$7,7531.86%
13873933 SwiftCash (SWIFT)$0.001313$140,022106,615,825 SWIFTLow Vol-28.5%
1388869 Crave (CRAVE)$0.006131$139,60322,770,341 CRAVELow Vol0%
13891878 Shadow Token (SHDW)$0.019864$139,0497,000,000 SHDWLow Vol0.99%
13904097 x42 Protocol (X42)$0.008408$138,85516,515,038 X42$3,29518.06%
13912521 BioCoin (BIO)$0.000164$138,850845,785,803 BIOLow Vol-0.26%
1392276 Bitstar (BITS)$0.006617$137,47920,776,192 BITSLow Vol0%
13933125 XDNA (XDNA)$0.034475$137,4713,987,554 XDNALow Vol4.84%
13941004 Helleniccoin (HNC)$0.001966$136,65069,499,904 HNCLow Vol-2.56%
13951008 Capricoin (CPC)$0.068310$135,9391,990,045 CPC$53,6430.59%
13962089 ClearPoll (POLL)$0.019454$136,1766,999,991 POLLLow Vol-9.69%
13973655 Fiii (FIII)$0.000282$136,030482,404,699 FIII$227,594-2.01%
13983776 GoldFund (GFUN)$0.000784$134,492171,508,874 GFUNLow Vol-13.79%
1399644 GlobalBoost-Y (BSTY)$0.007619$134,20217,614,077 BSTYLow Vol-1.89%
14001969 Sociall (SCL)$0.008025$134,13816,714,020 SCLLow Vol-1.93%
14013024 Arionum (ARO)$0.000821$130,865159,429,300 ARO$13,630-21.23%
14023148 MetaMorph (METM)$0.000870$130,731150,324,822 METM$23,2974.09%
14033362 Auxilium (AUX)$0.001146$130,380113,742,674 AUX$4,445-2.91%
14042452 Tokenbox (TBX)$0.011396$130,26111,429,882 TBX$13,247-2.07%
14051185 TrumpCoin (TRUMP)$0.019389$128,0506,604,387 TRUMPLow Vol-3.21%
14063584 TV-TWO (TTV)$0.000285$127,153445,410,078 TTV$798-53.63%
14073837 MFCoin (MFC)$0.006106$125,94020,625,706 MFCLow Vol-2.49%
14082922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14093436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14101588 Tokes (TKS)$0.093951$124,2951,322,984 TKSLow Vol-57.98%
141150 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol-3.07%
14122870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14131616 Matchpool (GUP)$0.001639$122,89675,000,000 GUPLow Vol-9.8%
14142295 Starbase (STAR)$0.000650$121,795187,500,000 STAR$809-8.01%
14151148 EverGreenCoin (EGC)$0.008575$120,88114,097,438 EGCLow Vol0.67%
14163950 Netrum (NTR)$0.048946$120,8122,468,272 NTRLow Vol-21.87%
14171216 EDRCoin (EDRC)$0.041044$120,3102,931,224 EDRC$5,762-5.43%
14183302 UChain (UCN)$0.000393$119,909305,346,957 UCN$38,780-0.84%
14194230 LHT (LHT)$0.002395$119,73350,000,000 LHT$2,7659.79%
14202754 HeroNode (HER)$0.000111$119,5191,074,244,081 HER$7,397-7.65%
14212968 Bridge Protocol (BRDG)$0.000531$118,985224,088,259 BRDGLow Vol6.05%
14223087 CROAT (CROAT)$0.001642$118,91872,437,592 CROATLow Vol3.48%
14233439 iDealCash (DEAL)$0.000082$118,7421,446,608,662 DEALLow Vol-1.15%
1424502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-15.14%
14253179 Arbidex (ABX)$0.005738$116,79420,353,495 ABX$22,846-7.52%
1426954 bitEUR (BITEUR)$1.08$116,725107,706 BITEURLow Vol-3.51%
1427217 Bela (BELA)$0.002704$116,26343,004,423 BELALow Vol-67.75%
1428951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14293080 Commercium (CMM)$0.002622$116,12644,297,172 CMMLow Vol-2.1%
14301380 LoMoCoin (LMC)$0.000401$116,121289,226,982 LMCLow Vol0%
14312413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14322695 VeriME (VME)$0.000642$114,346178,048,389 VMELow Vol32.68%
14333094 Scorum Coins (SCR)$0.003900$114,13029,265,075 SCR$12,184-0.55%
14341988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14352269 WandX (WAND)$0.009201$112,65512,244,135 WANDLow Vol-4.72%
14363106 PKG Token (PKG)$0.000013$112,5848,969,257,745 PKG$19,624-2.39%
14372768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14382615 Blocklancer (LNC)$0.000923$110,934120,140,384 LNCLow Vol670.95%
14392944 Elysian (ELY)$0.001132$110,86997,966,210 ELY$107,305-2.6%
14401257 LanaCoin (LANA)$0.000093$110,1661,190,117,133 LANALow Vol0%
14411643 WavesGo (WGO)$0.014431$109,3947,580,484 WGOLow Vol-11.12%
14421731 GlobalToken (GLT)$0.001231$109,00088,528,350 GLTLow Vol-2.41%
14432884 FSBT API Token (FSBT)$0.031022$108,8743,509,535 FSBT$14,185-0.68%
14442240 SoMee.Social (ONG)$0.001775$108,28861,000,000 ONG$616-15.66%
14453101 OptiToken (OPTI)$0.003858$107,89427,967,045 OPTILow Vol0.54%
14463627 Block-Logic (BLTG)$0.004683$107,23322,899,329 BLTGLow Vol26.32%
14473856 SF Capital (SFCP)$0.002385$106,21844,544,273 SFCPLow Vol288.06%
14481736 Unify (UNIFY)$0.005828$105,98118,185,085 UNIFY$2,6691.28%
14491702 Version (V)$0.000176$105,887600,594,766 VLow Vol0%
14503215 Gentarium (GTM)$0.027565$105,7823,837,538 GTMLow Vol2.73%
1451175 Photon (PHO)$0.000003$105,17831,293,375,848 PHOLow Vol-1.84%
14522774 Invacio (INV)$0.003559$104,52729,365,866 INV$3,836-5.53%
14533668 ProxyNode (PRX)$0.000739$104,520141,514,444 PRXLow Vol6.07%
14542848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14551247 AquariusCoin (ARCO)$0.040421$104,1042,575,501 ARCOLow Vol0%
14562589 Guaranteed Et... (GETX)$0.000347$104,038300,000,000 GETXLow Vol-3.85%
14572672 SRCOIN (SRCOIN)$0.000021$103,6725,052,048,084 SRCOINLow Vol22.88%
14583694 INMAX (INX)$0.041170$103,5902,516,185 INX$5,3984.45%
14591605 Universe (UNI)$0.001229$103,05083,857,574 UNILow Vol-8.34%
14602704 Transcodium (TNS)$0.001743$102,03758,553,571 TNS$73,5001.53%
14619 Mincoin (MNC)$0.016948$101,7316,002,411 MNCLow Vol-1.48%
1462290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14632272 Soma (SCT)$0.010356$101,1919,771,527 SCT?-1.57%
14642200 GoByte (GBX)$0.027717$100,9373,641,736 GBX$9,37413.88%
14653480 StrongHands M... (SHMN)$0.060808$100,1431,646,875 SHMNLow Vol97.28%
14663751 Stakinglab (LABX)$0.246086$99,704405,158 LABX$2,83031.83%
14672352 Coinlancer (CL)$0.001228$97,77079,619,229 CLLow Vol-1.69%
14682557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol-2.19%
14692491 CaixaPay (CXP)$0.001231$97,13878,905,322 CXP$1,06863.82%
14702940 Sp8de (SPX)$0.000012$96,5997,783,756,906 SPXLow Vol-15.35%
14712747 BlockMesh (BMH)$0.000353$96,349273,039,971 BMH$2,172-7.12%
14724137 Magic Cube Coin (MCC)$0.000805$95,520118,694,616 MCC$83,094-2.32%
14733793 Galilel (GALI)$0.005214$95,18118,255,166 GALILow Vol2.51%
1474181 Zeitcoin (ZEIT)$0.000003$95,22136,971,241,781 ZEITLow Vol-93.5%
14752622 ClearCoin (XCLR)$0.000180$95,022527,873,733 XCLRLow Vol0.78%
1476730 GCN Coin (GCN)$5.5e-07$94,163172,076,810,000 GCNLow Vol5.97%
14772628 Rentberry (BERRY)$0.000311$93,664301,431,307 BERRYLow Vol-1.14%
14782956 Narrative (NRVE)$0.002110$93,27544,210,970 NRVELow Vol-2.09%
14794193 Dynamite (DYNMT)$0.371521$92,907250,071 DYNMT$71,702-16.06%
14803679 SnapCoin (SNPC)$0.000211$92,342437,689,398 SNPC$6,11841.25%
14814297 Netbox Coin (NBX)$0.019217$91,8284,778,429 NBX$59,7538.04%
14823027 Webcoin (WEB)$0.002127$91,32542,931,194 WEB$30,543-0.46%
14833058 eSDChain (SDA)$0.000931$91,15097,929,025 SDA$1,132-17.78%
14843975 Neutral Dollar (NUSD)$1.01$91,06390,174 NUSD$8,2681.91%
14853451 BLOC.MONEY (BLOC)$0.007305$90,95712,450,687 BLOCLow Vol6.71%
14863959 ALLUVA (ALV)$0.010634$90,4168,502,624 ALVLow Vol-2.09%
14871439 AllSafe (ASAFE)$0.009829$89,8899,145,370 ASAFE$590-0.42%
14883672 DogeCash (DOGEC)$0.024725$89,3783,614,880 DOGECLow Vol-17.55%
14891725 Adelphoi (ADL)$0.004268$88,44920,722,224 ADLLow Vol8.76%
14903323 PAYCENT (PYN)$0.006149$88,33014,364,156 PYN$228,323-5.83%
14913390 Quantis Network (QUAN)$0.000410$86,892211,717,851 QUANLow Vol-1.69%
14921739 Miners' Rewar... (MRT)$0.008686$86,86310,000,000 MRTLow Vol6.74%
14933132 EtherGem (EGEM)$0.004458$86,86119,483,114 EGEM$6,943-12.27%
14941722 More Coin (MORE)$0.043174$86,3492,000,000 MORELow Vol-6.39%
14953472 JSECOIN (JSE)$0.000195$86,487443,479,880 JSELow Vol-2.09%
14963409 Etheera (ETA)$0.000012$85,7327,185,740,244 ETALow Vol3.41%
14972504 Iungo (ING)$0.002134$85,34440,000,000 INGLow Vol6.47%
14981902 MyBit (MYB)$0.000551$84,876153,906,948 MYB$1,340-4.54%
14993615 HyperQuant (HQT)$0.000894$84,12994,094,250 HQT$374,202-4.95%
15002617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
1501921 Universal Cur... (UNIT)$0.005161$82,31715,949,110 UNITLow Vol-1.89%
15022256 Bonpay (BON)$0.007305$82,48011,290,301 BON$2,019-4.9%
15031279 PWR Coin (PWR)$0.000008$81,8709,664,500,811 PWRLow Vol1.45%
1504977 GravityCoin (GXX)$0.029070$81,8922,817,055 GXX$3,0415.39%
15051032 TransferCoin (TX)$0.009995$81,4598,150,098 TXLow Vol-2.77%
15062779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol-3.09%
15073131 Thingschain (TIC)$0.000007$81,36111,445,000,000 TIC$12,632-3.31%
15083440 AirWire (WIRE)$0.000673$80,785120,058,126 WIRE$9311.36%
15094272 Taklimakan Ne... (TAN)$0.001432$80,09355,942,180 TAN$2,911-9.99%
15103387 BLAST (BLAST)$0.001467$80,01354,532,052 BLASTLow Vol24.85%
15113700 Centauri (CTX)$0.001806$79,83144,207,214 CTXLow Vol-9.88%
15122420 Nitro (NOX)$0.000839$79,77895,077,153 NOXLow Vol0.96%
15132005 Obsidian (ODN)$0.001125$79,49670,690,918 ODNLow Vol0%
15141888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol-1.27%
15151882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15163006 Niobio Cash (NBR)$0.000564$78,256138,817,121 NBRLow Vol-2.42%
15171249 Elcoin (EL)$0.006964$78,05511,208,967 ELLow Vol0.27%
15182236 MyWish (WISH)$0.012871$77,9666,057,664 WISHLow Vol-3.21%
15191754 Bitradio (BRO)$0.009604$77,4068,059,945 BROLow Vol-2.86%
15204266 Monarch (MT)$0.003040$77,24225,407,509 MT$19,391-44.02%
15213465 Alt.Estate token (ALT)$0.000106$76,682724,180,756 ALTLow Vol0.65%
15222749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15233438 Oxycoin (OXY)$0.000081$75,729931,894,857 OXYLow Vol-0.83%
15243908 Decimated (DIO)$0.001377$75,72454,986,411 DIOLow Vol-5.67%
15252733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
152614 BitBar (BTB)$1.73$75,12143,437 BTBLow Vol16.26%
152743 Anoncoin (ANC)$0.035555$75,0332,110,317 ANCLow Vol-1.89%
1528920 SounDAC (XSD)$0.005131$74,81914,581,806 XSDLow Vol0.34%
15292773 GINcoin (GIN)$0.009785$74,3857,601,885 GIN$1,625-6.45%
15301961 imbrex (REX)$0.008586$74,3618,660,756 REXLow Vol-5.62%
15311266 MarteXcoin (MXT)$0.019252$72,7883,780,764 MXTLow Vol-13.32%
15322931 Engagement Token (ENGT)$0.000175$72,567415,256,071 ENGTLow Vol-0.59%
15334076 ETHplode (ETHPLO)$0.003233$72,55722,442,877 ETHPLOLow Vol13.56%
15342404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol0%
15352395 Ignition (IC)$0.070345$71,8371,021,210 ICLow Vol-1.69%
15361799 Rupee (RUP)$0.001954$71,66336,682,900 RUPLow Vol37.63%
15371434 Advanced Tech... (ARC)$0.002540$71,27628,065,138 ARCLow Vol-7.29%
15382580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15392419 Profile Utili... (PUT)$0.001571$71,16345,289,804 PUT$5,656-3.89%
15403463 RPICoin (RPI)$0.000082$70,436858,100,556 RPILow Vol-1.1%
15411085 Swing (SWING)$0.015975$69,9994,381,720 SWINGLow Vol1.62%
15422464 Devery (EVE)$0.001114$70,10762,917,218 EVELow Vol-25.63%
15431787 Jetcoin (JET)$0.009440$69,7407,388,005 JET$21,85816.35%
1544597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15453248 AiLink Token (ALI)$0.000014$69,4365,063,904,986 ALI$3,9582.13%
15462646 AdHive (ADH)$0.000527$69,183131,376,614 ADHLow Vol-7.18%
15473479 MODEL-X-coin (MODX)$0.005664$68,25312,050,832 MODXLow Vol-21.13%
15482198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15492612 BitRent (RNTB)$0.000080$67,756841,738,500 RNTBLow Vol77.83%
1550625 bitBTC (BITBTC)$1954.44$67,18034 BITBTCLow Vol-8.95%
15511678 InsaneCoin (INSN)$0.002785$66,80223,982,495 INSNLow Vol-4.84%
15524797 Swapcoinz (SPAZ)$0.012744$66,6525,230,032 SPAZ$24,601-18.45%
15533018 Kalkulus (KLKS)$0.003940$66,58516,899,200 KLKS$43,7030.38%
15543656 Beacon (BECN)$0.006485$66,42610,243,740 BECNLow Vol-12.13%
15552656 Daneel (DAN)$0.003273$66,26320,242,358 DANLow Vol-2.84%
155637 Megacoin (MEC)$0.001720$65,89138,299,637 MECLow Vol-1.89%
15571763 BriaCoin (BRIA)$0.087882$65,334743,431 BRIALow Vol18.15%
15583603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15593764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15603741 EurocoinToken (ECTE)$0.038405$64,1151,669,442 ECTELow Vol-6.33%
15613919 Doge Token (DOGET)$0.000007$64,0648,900,000,000 DOGETLow Vol20.63%
15622751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15633133 Arepacoin (AREPA)$0.003830$63,74216,644,871 AREPALow Vol0.55%
1564366 BitSend (BSD)$0.002516$63,48525,234,800 BSDLow Vol12.89%
15653329 Fantasy Sports (DFS)$0.014004$63,4684,532,031 DFSLow Vol-24.07%
15663247 Fire Lotto (FLOT)$0.002297$63,12227,481,717 FLOTLow Vol-2.77%
15672923 XMCT (XMCT)$0.000598$63,029105,319,790 XMCT$2,974-5.42%
15683048 Bitcoin Turbo... (BTK)$0.000004$62,94317,757,378,122 BTKLow Vol-14.52%
1569815 Kobocoin (KOBO)$0.002540$62,73024,700,248 KOBOLow Vol-10.21%
15702752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
15713730 The Currency ... (TCAT)$0.000525$61,865117,757,841 TCAT$40,605-2.15%
15723708 Exosis (EXO)$0.208561$61,705295,860 EXO$24,415-3.32%
15732611 Spectiv (SIG)$0.000199$61,666310,095,167 SIG$1,827-14.81%
15742286 MicroMoney (AMM)$0.003870$61,05115,777,256 AMM$11,160-1.22%
15754168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15762849 Hurify (HUR)$0.000250$60,361241,464,943 HURLow Vol474.24%
15773685 BTC Lite (BTCL)$0.003201$59,86318,700,000 BTCLLow Vol0.9%
1578295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15792288 Worldcore (WRC)$0.000330$58,697178,103,291 WRCLow Vol-10.38%
15802759 Patron (PAT)$0.000149$58,619393,940,118 PATLow Vol-4.7%
15814231 Helpico (HELP)$2.46$58,09723,628 HELP$24,46922.72%
15821136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15833810 Ethereum Gold... (ETGP)$0.000010$57,8705,874,571,479 ETGP$8,2386.76%
15843078 Kind Ads Token (KIND)$0.001365$57,62842,223,693 KINDLow Vol-16.97%
15853414 ZeusNetwork (ZEUS)$8.2e-07$57,45870,000,000,000 ZEUSLow Vol-4.04%
1586501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol-3.08%
15871297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15882932 No BS Crypto (NOBS)$0.000046$57,0551,248,464,200 NOBS$97,595-6.04%
15893597 InterValue (INVE)$0.000444$56,804127,892,710 INVE$41,996-2.46%
15902926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol-2.76%
15911951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15924069 Blockburn (BURN)$0.082751$55,717673,314 BURN$129,55826.29%
15932978 AceD (ACED)$0.005941$55,5959,358,377 ACEDLow Vol12.01%
15943262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol-1.92%
15952653 Auctus (AUC)$0.001854$55,32729,846,815 AUCLow Vol65.27%
15961511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15971465 Veros (VRS)$0.001706$54,09831,704,266 VRS$72,273-1.74%
15982954 wys Token (WYS)$0.000534$54,648102,339,600 WYS$755-90.3%
15992270 SportyCo (SPF)$0.000984$53,70854,587,326 SPFLow Vol8.17%
16003363 WXCOINS (WXC)$0.009394$53,5865,704,149 WXCLow Vol2.03%
16011165 Evil Coin (EVIL)$0.002540$53,38521,020,383 EVILLow Vol-4.19%
16023311 Castle (CSTL)$0.003447$53,12915,410,778 CSTLLow Vol37.29%
16033805 BoatPilot Token (NAVY)$0.000719$53,12973,863,346 NAVY$1,245-4.3%
16042172 Emphy (EPY)$0.006648$52,6237,915,125 EPYLow Vol-4.63%
16053068 BitcoiNote (BTCN)$0.004798$52,52810,947,315 BTCN$1,417-0.55%
16063223 DOWCOIN (DOW)$0.004439$52,43311,810,984 DOW$1,060-1.89%
16072977 BitRewards (BIT)$0.000152$52,249342,725,114 BIT$5,554-28.65%
16083207 Social Activi... (SAT)$0.000410$52,110126,967,463 SATLow Vol-17.57%
16093165 Arion (ARION)$0.004515$51,77911,469,262 ARIONLow Vol-2.09%
16103008 Vivid Coin (VIVID)$0.008131$51,5846,344,306 VIVIDLow Vol-1.84%
16113477 Asura Coin (ASA)$0.000230$50,920220,932,400 ASALow Vol-2.09%
1612764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16132372 CDX Network (CDX)$0.001560$50,75832,546,000 CDXLow Vol-5.16%
16142984 Newton Coin P... (NCP)$2.8e-07$50,422180,946,309,472 NCPLow Vol-18.62%
16153013 PRiVCY (PRIV)$0.003051$50,36316,508,939 PRIVLow Vol0.02%
16163484 Waletoken (WTN)$0.000003$50,14619,918,713,667 WTN$13,6919.87%
16172825 Naviaddress (NAVI)$0.000205$49,714242,550,845 NAVILow Vol27.65%
16183421 PrimeStone (PSC)$0.002462$49,55520,123,989 PSCLow Vol-8.64%
16194563 UOS Network (UOS)$0.005768$49,3148,549,496 UOS$63851.65%
16202635 TokenDesk (TDS)$0.003349$49,16914,683,321 TDSLow Vol-7.4%
16212690 Biotron (BTRN)$0.000743$49,00365,965,771 BTRNLow Vol45.14%
16223112 Bitnation (XPAT)$0.000002$48,91727,032,838,448 XPAT$867-19.19%
16233159 Apollon (XAP)$0.000328$48,780148,585,276 XAPLow Vol-0.91%
16243497 Bitcoin Zero (BZX)$0.002125$48,64422,892,096 BZX$2,110-1.22%
16251970 ATBCoin (ATB)$0.001148$48,25142,038,227 ATB$48,774-6.34%
16264238 EveriToken (EVT)$0.006574$47,6787,252,111 EVT$61,0060.19%
16273289 BitCoen (BEN)$0.006748$47,2357,000,000 BENLow Vol-1.09%
16283128 SiaCashCoin (SCC)$0.000004$47,08513,085,542,638 SCC$1,895-29.09%
16292012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16302475 Garlicoin (GRLC)$0.000899$46,84752,089,100 GRLCLow Vol62.89%
16313093 BBSCoin (BBS)$5.6e-07$46,67583,602,002,835 BBSLow Vol-3.62%
16322142 FORCE (FOR)$0.000328$46,136140,516,265 FORLow Vol-1.69%
16333377 GenesisX (XGS)$0.005089$46,0549,049,413 XGS$569-0.08%
16344702 Rupiah Token (IDRT)$0.000071$45,860643,460,768 IDRT$32,416-0.9%
16351252 2GIVE (2GIVE)$0.000088$45,773522,554,237 2GIVELow Vol0%
1636125 Blakecoin (BLC)$0.001896$45,74924,123,527 BLCLow Vol-5.78%
16373021 International... (INCX)$0.000107$45,694428,755,167 INCX$36,166-2.7%
16384070 Gexan (GEX)$0.020747$45,5052,193,308 GEX$23,345-12.03%
16391830 SkinCoin (SKIN)$0.000511$45,02688,183,483 SKIN$2,7641.89%
16402368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16413369 Kuende (KUE)$0.000056$44,501791,170,655 KUE$540-32%
164272 Deutsche eMark (DEM)$0.000819$43,95653,653,541 DEMLow Vol-4.56%
16433459 GoHelpFund (HELP)$0.003612$43,87112,147,167 HELP$27,1611.13%
16441542 Golos Gold (GBG)$0.003478$43,88312,617,687 GBGLow Vol-12.29%
16454158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1646703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
1647978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16483149 NetKoin (NTK)$0.000010$42,7574,453,537,916 NTK$537-6.23%
16494141 Bitcoin Fast (BTCF)$0.004848$42,6328,793,410 BTCFLow Vol136.81%
16502489 BitWhite (BTW)$0.001167$42,39736,325,371 BTW$2,368-6.85%
16512048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol-1.92%
16523501 CryptoSoul (SOUL)$0.000231$41,376179,033,079 SOULLow Vol-1.64%
16531035 AmsterdamCoin (AMS)$0.000819$41,12850,201,886 AMSLow Vol-3.87%
16542334 BitClave (CAT)$0.000082$41,156501,394,406 CATLow Vol-53.56%
1655813 bitSilver (BITSILVER)$2.07$41,08219,844 BITSILVERLow Vol6.21%
16561033 GuccioneCoin (GCC)$0.002015$40,88520,285,537 GCCLow Vol0.57%
16571671 iTicoin (ITI)$1.27$40,71132,000 ITILow Vol-6.17%
1658778 bitGold (BITGOLD)$213.82$40,516189 BITGOLDLow Vol-4.38%
16593045 OPCoinX (OPCX)$0.000246$40,072162,728,138 OPCXLow Vol-1.69%
16602007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16612715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16623659 QUINADS (QUIN)$0.000003$39,38513,194,987,677 QUIN$19,5100.78%
16631120 DraftCoin (DFT)$0.004510$39,3068,715,912 DFTLow Vol3.57%
16643361 Webchain (WEB)$0.000246$39,285159,533,120 WEBLow Vol-6.84%
16652411 Galactrum (ORE)$0.008208$39,0514,757,454 ORELow Vol-0.7%
16663487 Pedity (PEDI)$0.000028$38,8671,368,610,817 PEDILow Vol34.06%
16673324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol0%
16682890 KanadeCoin (KNDC)$0.000007$38,7995,471,056,500 KNDCLow Vol-22.4%
16693331 CrowdWiz (WIZ)$0.011190$38,7823,465,851 WIZLow Vol74.89%
16703051 Bitblocks (BBK)$0.000328$38,669117,736,710 BBK$23,368-19.65%
16711306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16724163 Hype Token (HYPE)$0.000773$37,91749,073,682 HYPELow Vol-30.17%
16731673 Minereum (MNE)$0.005079$37,7997,441,645 MNELow Vol1.34%
16743833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16753383 Knekted (KNT)$0.000037$37,2951,000,000,000 KNTLow Vol-0.26%
16763682 Italo (XTA)$0.011232$37,2133,313,056 XTALow Vol-1.45%
16773777 Spectrum (SPT)$0.000031$37,1881,199,987,500 SPT$22,048-1.92%
16783457 Iridium (IRD)$0.001889$36,79519,483,028 IRDLow Vol-1.66%
16793521 PAWS Fund (PAWS)$0.019152$36,6161,911,884 PAWSLow Vol-2.05%
16801223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
1681331 Litecoin Plus (LCP)$0.014009$36,3282,593,150 LCPLow Vol-5.23%
16823426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16833792 ARAW (ARAW)$0.000011$35,8313,368,426,360 ARAWLow Vol-28.37%
16843931 Elementeum (ELET)$0.007142$35,7275,002,612 ELET$612-2.48%
16853828 Japan Content... (JCT)$0.000122$35,645293,150,782 JCTLow Vol-44.15%
16861483 vSlice (VSL)$0.001065$35,56233,390,496 VSLLow Vol8.25%
16873359 WITChain (WIT)$0.000018$35,1401,980,000,000 WIT$52,034-2.67%
16883523 SnodeCoin (SND)$0.000907$35,02438,632,806 SND$606-3.33%
1689911 Advanced Inte... (AIB)$0.001064$34,94732,852,523 AIBLow Vol-71.5%
16903665 Impleum (IMPL)$0.005938$34,9415,884,101 IMPLLow Vol1.6%
16913056 Thore Cash (TCH)$0.000629$34,65555,056,178 TCH$52,394-8.38%
16921285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16933503 CommunityGene... (CGEN)$0.000082$34,441419,588,244 CGENLow Vol-1.69%
16942518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol-3.59%
16951504 InflationCoin (IFLT)$7.5e-07$33,76544,790,092,020 IFLTLow Vol-3.09%
16964159 Mero Currency (MRO)$0.003579$33,4509,347,109 MROLow Vol-12.53%
16972619 BitStation (BSTN)$0.000007$33,3604,704,185,603 BSTNLow Vol-0.05%
16983621 BitNautic Token (BTNT)$0.002052$33,30716,230,647 BTNT$5,141-45.74%
16993113 InterCrone (ICR)$0.002216$32,78714,793,793 ICRLow Vol-1.69%
17003427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLTLow Vol0%
17012883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17021141 Moin (MOIN)$0.003687$32,3138,764,932 MOINLow Vol0.46%
17034792 Agora (VOTE)$0.001633$32,22319,735,155 VOTELow Vol-31.23%
17043882 Arqma (ARQ)$0.013550$32,1172,370,199 ARQLow Vol-3.99%
1705113 SmartCoin (SMC)$0.001229$31,58125,699,172 SMCLow Vol-1.89%
17063953 Evedo (EVED)$0.004054$31,1517,684,771 EVED$49,549-31.03%
17071250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17083271 Ether Kingdom... (IMP)$0.004585$30,6346,680,973 IMP$11,456-1.6%
17093800 FidexToken (FEX)$0.000001$30,46929,128,335,553 FEX$15,88350.16%
17103476 Italian Lira (ITL)$0.000001$30,41923,717,197,588 ITLLow Vol-12.74%
17112332 STRAKS (STAK)$0.001272$30,35223,858,907 STAKLow Vol0.11%
17123121 IGToken (IG)$0.000010$30,2333,067,046,088 IG$2,667-33.19%
17133876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol0%
17142461 Peerguess (GUESS)$0.000492$29,81560,537,668 GUESSLow Vol47.46%
17153760 Scanetchain (SWC)$0.000035$29,767839,506,297 SWC$36,98712.89%
17164014 Mobile Crypto... (MCPC)$0.004841$29,7546,146,854 MCPC$83120.77%
1717837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol-1.3%
171869 Datacoin (DTC)$0.000737$29,28139,712,849 DTCLow Vol76.59%
17193422 SHPING (SHPING)$0.000035$29,288825,974,214 SHPINGLow Vol-10.99%
17204252 Stellar Classic (XLMX)$0.000039$29,175747,988,893 XLMXLow Vol95.82%
17212721 APR Coin (APR)$0.002861$28,67810,023,299 APRLow Vol-3.23%
17223433 EUNOMIA (ENTS)$0.000002$28,53016,420,688,682 ENTSLow Vol-6.88%
17231836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17241747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17252745 Joint Ventures (JOINT)$0.001276$28,24622,128,085 JOINT$7140.57%
1726367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17272063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17281468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17293604 SkyHub Coin (SHB)$0.049989$26,874537,592 SHBLow Vol13.18%
17302103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17311850 Cream (CRM)$0.000583$26,28945,108,749 CRMLow Vol18.3%
1732350 BoostCoin (BOST)$0.002212$26,22411,855,487 BOSTLow Vol1.88%
17333646 Herbalist Token (HERB)$0.000003$26,1769,499,999,999 HERB$8,901-23.77%
17342942 Aegeus (AEG)$0.000699$26,14237,414,996 AEG$2,226-5.91%
17351687 Digital Money... (DMB)$0.000246$26,043105,757,402 DMBLow Vol-1.69%
17363599 EtherInc (ETI)$0.000082$25,813315,505,345 ETILow Vol-2.01%
17372415 ArbitrageCT (ARCT)$0.000246$25,771104,655,777 ARCTLow Vol-1.69%
17383881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17392445 Block Array (ARY)$0.000369$25,23868,430,738 ARY$1,682-11.71%
174018 Digitalcoin (DGC)$0.000737$25,16034,124,098 DGCLow Vol10.37%
1741341 SuperCoin (SUPER)$0.000492$25,08551,032,715 SUPERLow Vol17.73%
17421276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1743916 MedicCoin (MEDIC)$0.000084$25,060298,349,398 MEDICLow Vol0.21%
17443588 Absolute (ABS)$0.001929$24,92412,921,832 ABS$1,696-5.18%
17453684 Bitcoiin (B2G)$0.000469$24,75752,761,896 B2GLow Vol1.12%
17464084 Thar Token (THAR)$0.035321$24,725700,000 THARLow Vol-8.32%
1747945 Bata (BTA)$0.004803$24,2665,052,601 BTALow Vol-10.13%
17482065 XGOX (XGOX)$0.000010$24,1742,379,530,425 XGOXLow Vol2.78%
17492093 Bitcoin Red (BTCRED)$0.001149$24,13221,000,000 BTCREDLow Vol13.34%
17502290 YENTEN (YTN)$0.000985$23,98524,350,077 YTNLow Vol-2.35%
17513798 Xuez (XUEZ)$0.007059$23,3143,302,598 XUEZ$25,56910.62%
17521218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17532386 KZ Cash (KZC)$0.014861$23,2421,563,996 KZC$1,01240.89%
17544154 Asian Dragon (AD)$0.000794$23,20329,213,075 ADLow Vol-8.83%
1755702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1756513 Titcoin (TIT)$0.000353$23,09365,430,408 TITLow Vol0%
17571175 Rubies (RBIES)$0.002212$23,03810,415,252 RBIESLow Vol10.4%
17583508 BZLCOIN (BZL)$0.010422$23,0392,210,603 BZLLow Vol-18.36%
17593940 P2P Global Ne... (P2PX)$0.000606$23,03637,990,608 P2PX$675-10.98%
17603862 Scopuly (SKY)$0.000010$22,9092,191,753,462 SKYLow Vol91.19%
17611241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17622160 Innova (INN)$0.004515$22,7975,049,718 INNLow Vol-3.34%
17634109 xEURO (xEUR)$1.11$22,63320,419 xEUR$33,2880.49%
17642679 Decentralized... (DML)$0.000359$22,61163,030,141 DML$8,697-2.59%
17653395 SteepCoin (STEEP)$0.000123$22,348181,505,253 STEEPLow Vol47.33%
17662514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol0.49%
17673491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17682565 StarterCoin (STAC)$0.000064$21,828342,007,189 STACLow Vol-2.08%
17692147 ELTCOIN (ELTCOIN)$0.000241$21,70090,000,000 ELTCOIN$1,08310.04%
17702966 Fox Trading (FOXT)$0.002375$21,6279,105,355 FOXT$51,3800.1%
17712180 bitJob (STU)$0.000243$21,37387,816,093 STULow Vol-3.08%
17723181 ShowHand (HAND)$3.4e-07$20,91261,912,434,418 HAND$8,099-13.4%
17733464 Cheesecoin (CHEESE)$0.000057$20,628359,003,800 CHEESELow Vol11.83%
17744116 TOKPIE (TKP)$0.004774$20,3274,258,059 TKPLow Vol-0.91%
17752241 Ccore (CCO)$0.011941$20,2991,699,999 CCOLow Vol6.6%
17761922 Monoeci (XMCC)$0.002462$20,1798,194,328 XMCCLow Vol378.66%
17773633 BitGuild PLAT (PLAT)$0.000338$20,14059,566,902 PLAT$19,221-2.32%
17784845 ESCX Token (ESCX)$0.000206$19,99897,241,686 ESCX$563-6.13%
17793971 Gratz (GRAT)$0.000639$19,79431,000,000 GRATLow Vol-8.19%
17801597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
1781316 Dreamcoin (DRM)$0.007537$19,2912,559,444 DRMLow Vol-4.91%
17823771 EthereumX (ETX)$0.000220$19,20987,225,579 ETXLow Vol-4.66%
17831200 NevaCoin (NEVA)$0.004502$19,0594,233,065 NEVALow Vol0%
17841877 Rupaya (RUPX)$0.000312$18,85860,457,824 RUPXLow Vol-28.72%
17852681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17862648 Bitsum (BSM)$0.000012$18,6141,592,654,109 BSMLow Vol-2.48%
1787159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17884027 DeVault (DVT)$0.000246$18,50475,142,705 DVTLow Vol-1.69%
17892935 CDMCOIN (CDM)$0.000008$18,4222,244,343,065 CDMLow Vol-1.69%
17903031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1791898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17923046 Blocknode (BND)$0.000087$18,376211,449,889 BNDLow Vol0%
1793536 Joincoin (J)$0.005407$18,1193,350,991 JLow Vol-5.67%
17943468 Fivebalance (FBN)$0.000032$18,131565,241,486 FBN$14,185-9.77%
1795601 Acoin (ACOIN)$0.014746$17,9921,220,085 ACOINLow Vol10.38%
17962973 empowr coin (EMPR)$1.5e-09$17,93511,999,782,739,200 EMPRLow Vol-1.99%
17971381 Bitcloud (BTDX)$0.000567$17,89531,538,162 BTDXLow Vol-2.93%
17981066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17992701 TrustNote (TTT)$0.000057$17,587309,999,945 TTTLow Vol-2.08%
18003677 ROIyal Coin (ROCO)$0.017484$17,423996,544 ROCOLow Vol-1.69%
18011248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1802934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18031686 EquiTrader (EQT)$0.001323$16,84512,735,165 EQTLow Vol0%
18043481 Peony (PNY)$0.012148$16,7531,379,065 PNYLow Vol-13.92%
18051153 Creditbit (CRB)$0.000983$16,61516,901,017 CRBLow Vol-15.91%
18063397 Neural Protocol (NRP)$0.000002$16,6119,497,994,014 NRP$1,858-0.16%
18073333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18081693 Theresa May Coin (MAY)$0.000164$16,420100,018,000 MAYLow Vol-34.46%
18092983 AdultChain (XXX)$0.000328$16,36549,917,231 XXXLow Vol-1.84%
18103889 Natmin Pure E... (NAT)$0.000156$15,960102,296,984 NATLow Vol-2.97%
18112122 Ellaism (ELLA)$0.000821$15,89519,364,074 ELLALow Vol-10.63%
18121846 GeyserCoin (GSR)$0.013872$15,8311,141,196 GSRLow Vol10.03%
18132355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol-1.99%
18143184 Gold Poker (GPKR)$0.003251$15,5634,786,636 GPKRLow Vol6.3%
18153350 Dach Coin (DACHX)$0.000718$15,42621,498,629 DACHXLow Vol-43.44%
18161273 Citadel (CTL)$0.001391$15,25510,969,269 CTLLow Vol-2.03%
18173332 Gossipcoin (GOSS)$0.000491$15,19930,969,276 GOSSLow Vol-29.84%
18181683 RouletteToken (RLT)$0.001395$15,02210,765,089 RLTLow Vol-10.73%
18191254 PlatinumBAR (XPTX)$0.006800$14,6882,160,126 XPTXLow Vol8.58%
18201113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18213047 UltraNote Coin (XUN)$0.000056$14,242255,891,334 XUN$1,260-30.23%
18221915 AdCoin (ACC)$0.000854$14,21516,651,716 ACCLow Vol0%
18231334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18241038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18253517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol-2.37%
18262069 Open Trading ... (OTN)$0.006731$13,6272,024,530 OTNLow Vol8%
18273446 Zenswap Netwo... (ZNT)$0.000001$13,61712,001,366,640 ZNT$893-3.72%
18281155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18291212 MojoCoin (MOJO)$0.001065$13,07512,276,850 MOJOLow Vol-1.89%
1830520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0%
18313001 KWHCoin (KWH)$0.000007$12,8181,807,438,681 KWHLow Vol-2.09%
18323312 Evimeria (EVI)$8.2e-07$12,73915,519,279,936 EVILow Vol-3.57%
18331650 ProCurrency (PROC)$0.000122$12,680103,810,676 PROC$1,067-5.94%
18343273 IQ.cash (IQ)$0.003166$12,3343,896,163 IQLow Vol-8.64%
18353624 Zealium (NZL)$0.001110$12,22111,012,209 NZLLow Vol32.92%
18363174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18371474 Eternity (ENT)$0.001720$11,8246,872,870 ENTLow Vol21.2%
18382244 Payfair (PFR)$0.000298$11,70739,305,412 PFR$62621.33%
18391353 TajCoin (TAJ)$0.000901$11,56712,835,505 TAJLow Vol13.54%
18403416 Digiwage (WAGE)$0.000246$11,58947,062,308 WAGELow Vol-39.44%
18413385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18423266 Carebit (CARE)$0.000082$11,549140,341,509 CARELow Vol-56.22%
18433086 Kora Network ... (KNT)$0.000034$11,306335,625,000 KNTLow Vol-25.08%
18443265 Havy (HAVY)$0.000001$11,2117,811,146,521 HAVY$3,457-3.8%
18454178 CPUchain (CPU)$0.001149$11,2109,755,000 CPULow Vol-8.24%
18463610 Micromines (MICRO)$6.2e-07$11,17517,999,887,606 MICRO$8,723-0.77%
18473403 EagleX (EGX)$0.000328$11,02733,583,500 EGXLow Vol-1.69%
18483222 Bionic (BNC)$0.000020$10,952536,244,233 BNC$6,625-56.67%
18494783 Dragon Option (DRAGON)$0.000176$10,79461,461,298 DRAGON$2,9951.52%
18502148 Desire (DSR)$0.001067$10,76010,083,962 DSR$22,3472.48%
18512858 Couchain (COU)$0.000002$10,7066,092,443,834 COU$16,290-14.64%
18521396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol-1.63%
18533341 Phonecoin (PHON)$0.000085$10,576123,901,917 PHONLow Vol0%
18544018 Klimatas (KTS)$0.014578$10,539722,904 KTS$8933.26%
18553778 EVOS (EVOS)$0.000985$10,44710,606,778 EVOSLow Vol41.92%
18563413 nDEX (NDX)$6.9e-07$10,32914,938,687,251 NDX$5387.06%
18571389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol-2.43%
18581651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18592032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18603512 Alpha Coin (APC)$0.000307$9,97332,461,882 APC$19,925-1.78%
18614213 Uptrennd (1UP)$0.002184$9,9284,545,951 1UP$3,665-24.13%
18623317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18633429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18643151 Akroma (AKA)$0.000514$9,85719,177,485 AKALow Vol-31.38%
18653678 ICOBay (IBT)$0.000014$9,824692,646,118 IBTLow Vol-39.74%
18664080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18673645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18681194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1869993 BowsCoin (BSC)$0.001680$9,3215,550,102 BSCLow Vol0.57%
18703580 Crystal Token (CYL)$0.016364$9,235564,377 CYL$22,150-6.59%
18711514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18723294 Bitcoin Adult (BTAD)$0.000246$8,88036,060,775 BTADLow Vol-2.75%
18733444 KUN (KUN)$4.42$8,8322,000 KUN$6491.13%
18741282 High Voltage (HVCO)$0.005889$8,7991,494,171 HVCOLow Vol0.82%
18753447 Atheios (ATH)$0.000492$8,64017,543,150 ATHLow Vol-1.69%
18762051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18772960 Tourist Token (TOTO)$0.000002$8,2293,933,323,630 TOTO$13,411-12.45%
18783398 SCRIV NETWORK (SCRIV)$0.000331$8,19724,744,362 SCRIVLow Vol-0.82%
18793690 Bulleon (BUL)$0.007387$8,0991,096,353 BULLow Vol-4.86%
18801395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1881278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18824826 ZUM TOKEN (ZUM)$0.000010$8,036808,287,626 ZUM$1,743-9.73%
18832581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18843293 Olympic (OLMP)$0.000066$7,997121,776,370 OLMPLow Vol-1.69%
18852965 VikkyToken (VIKKY)$0.000002$7,9953,727,082,538 VIKKY$19,667-0.77%
18863250 Zoomba (ZBA)$0.000328$7,91824,114,488 ZBALow Vol-1.82%
18872367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18883454 Decentralized... (DATP)$6.6e-07$7,75411,820,620,222 DATP$7,8740.16%
18892985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18903442 INDINODE (XIND)$0.000008$7,732942,002,670 XINDLow Vol-51.99%
18913489 Escroco Emerald (ESCE)$0.000012$7,714624,525,771 ESCELow Vol-2.55%
18924255 CryptoAds Mar... (CRAD)$0.000532$7,58814,265,943 CRAD$682-2.09%
18933313 CryptoFlow (CFL)$0.000082$7,55192,026,159 CFLLow Vol-1.73%
18943746 electrumdark (ELD)$0.001896$7,3943,899,312 ELDLow Vol-0.23%
18952910 Crowdholding (YUP)$0.000035$7,260204,836,469 YUPLow Vol0%
18962448 SparksPay (SPK)$0.001320$7,2405,483,098 SPKLow Vol-31.19%
18971935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18983689 Mocrow (MCW)$0.003517$7,1652,037,409 MCWLow Vol-2%
18993050 Dystem (DTEM)$0.001233$7,0775,740,960 DTEMLow Vol-1.58%
1900938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19011576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19022100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19031546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19041206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19051210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19063209 4NEW (KWATT)$0.000103$6,28861,152,763 KWATTLow Vol-4.81%
19074205 Xenoverse (XENO)$0.001195$6,2135,200,021 XENO$27,685-0.48%
19083688 MoX (MOX)$0.001231$6,1905,027,488 MOXLow Vol5.33%
19093348 MNPCoin (MNP)$0.002815$6,1722,191,996 MNPLow Vol-41.84%
19101368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19111209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19123644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol-1.6%
19133787 InnovativeBio... (INNBCL)$1.5e-09$5,9723,996,954,531,060 INNBCLLow Vol-28.81%
19143162 YoloCash (YLC)$0.000202$5,96229,499,388 YLC$2,185-5.52%
19152257 Nekonium (NUKO)$0.000492$5,91012,000,829 NUKOLow Vol-1.69%
19162131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19171956 VIVO (VIVO)$0.001149$5,8835,119,455 VIVOLow Vol-1.69%
19181496 Luna Coin (LUNA)$0.003441$5,8721,706,429 LUNALow Vol2.73%
19191259 PonziCoin (PONZI)$0.006636$5,714861,099 PONZILow Vol-3.09%
19202974 Lightpaycoin (LPC)$0.000985$5,7075,793,754 LPCLow Vol-1.69%
19211926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19223290 Elliot Coin (ELLI)$0.000213$5,53725,946,435 ELLILow Vol-16.97%
19232583 Octoin Coin (OCC)$0.009952$5,525555,137 OCC$16,164-34.13%
19243393 MASTERNET (MASH)$0.000174$5,50531,686,740 MASHLow Vol1.97%
19253749 IceChain (ICHX)$0.000007$5,484779,714,262 ICHXLow Vol-2%
19261528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19271959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol-3.69%
19283613 Dash Green (DASHG)$0.002292$5,2732,300,683 DASHGLow Vol-3.78%
19292176 Decision Token (HST)$0.000164$5,25832,025,998 HSTLow Vol-1.69%
19303321 BunnyToken (BUNNY)$0.000021$5,201244,486,021 BUNNYLow Vol1.19%
19313410 Bitspace (BSX)$0.000373$5,20013,928,870 BSXLow Vol0%
19323270 e-Chat (ECHT)$0.000271$5,18719,161,060 ECHT$10,283-5.97%
19333216 DeltaChain (DELTA)$6.9e-07$5,1867,500,000,000 DELTALow Vol46.87%
19341291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19352168 Grimcoin (GRIM)$0.000051$5,066100,208,406 GRIMLow Vol397.09%
19363886 ICOCalendar.T... (ICT)$0.004001$4,8361,208,500 ICTLow Vol-0.56%
19371052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19383219 FUTURAX (FTXT)$0.000001$4,7713,406,412,461 FTXT$9,192-5.8%
19391825 LiteBitcoin (LBTC)$0.000164$4,75128,940,333 LBTCLow Vol-1.1%
19403967 Eva Cash (EVC)$0.005106$4,595900,000 EVCLow Vol4.36%
19413267 Project Coin (PRJ)$0.000082$4,40153,551,102 PRJLow Vol-1.58%
19421674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19433129 Nyerium (NYEX)$0.000164$4,23725,809,333 NYEXLow Vol-3.22%
19442875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol-2.43%
19453358 Helper Search... (HSN)$4.8e-07$4,0638,479,947,437 HSNLow Vol-9.17%
19463807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19471912 Dalecoin (DALC)$0.004761$3,754788,508 DALCLow Vol-3.36%
1948656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol0%
19493374 Ragnarok (RAGNA)$0.000246$3,71415,080,256 RAGNALow Vol-1.69%
19503382 CARDbuyers (BCARD)$0.000082$3,59343,778,533 BCARDLow Vol-51.94%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1952831 Wild Beast Block (WBB)$0.019334$3,517181,919 WBBLow Vol-1.14%
1953986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19542356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19553770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19563298 UralsCoin (URALS)$0.000195$2,90714,921,278 URALSLow Vol-2.59%
19573172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1958263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol0.57%
19593338 PAXEX (PAXEX)$0.000163$2,86817,571,745 PAXEXLow Vol-2.25%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623478 BitMoney (BIT)$0.000034$2,80382,497,698 BITLow Vol-59.31%
19632905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?0.01%
19641515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19653399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19663263 Dinero (DIN)$0.000303$2,7118,947,929 DINLow Vol-31.66%
19672460 Qbic (QBIC)$0.000572$2,6794,684,176 QBICLow Vol3.54%
19681774 SocialCoin (SOCC)$0.000246$2,59010,518,425 SOCCLow Vol23.12%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000693$2,3773,432,003 MRI$7052.63%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19722205 Phantomx (PNX)$0.000047$2,22947,685,627 PNXLow Vol9.72%
19733909 SPIDER VPS (SPDR)$0.000739$2,2082,988,850 SPDRLow Vol26.4%
19743097 XOVBank (XOV)$0.000016$2,093131,202,358 XOV$16,159-81.45%
19753808 Cointorox (OROX)$0.000372$2,0575,525,108 OROX$13,508-2.09%
19762140 SONO (SONO)$0.000985$2,0542,084,823 SONOLow Vol-21.35%
19772278 HollyWoodCoin (HWC)$0.000082$1,90723,231,018 HWCLow Vol-1.69%
19783510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol-1.38%
19793232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol-2.5%
19803738 Decentralized... (DCTO)$0.000002$1,761993,067,232 DCTOLow Vol-1.22%
19811691 Project-X (NANOX)$22472.95$1,7590 NANOXLow Vol-2.31%
19823287 Abulaba (AAA)$0.000079$1,19515,090,818 AAALow Vol442.89%
19831090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19841824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol-2.02%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000322$9232,864,374 BTXLow Vol148.08%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol-2.16%
19903235 FolmCoin (FLM)$0.000082$7939,662,813 FLMLow Vol-1.69%
19911632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19923804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19933629 LRM Coin (LRM)$0.000061$6109,949,308 LRMLow Vol5.3%
19941558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19953583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19963424 QYNO (QNO)$0.000492$5301,075,172 QNOLow Vol-1.69%
19973163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol-2.83%
19983384 Benz (BENZ)$0.000066$3915,958,969 BENZLow Vol-2.09%
19993355 Azart (AZART)$0.000082$3404,146,379 AZARTLow Vol-1.69%
20003841 StellarPay (XLB)$0.000085$2903,424,785 XLBLow Vol57.73%
20013589 Ethereum Meta (ETHM)$0.000002$224126,571,297 ETHMLow Vol-51.04%
20024068 Claymore (CLM)$0.000007$22231,513,196 CLMLow Vol-2%
20033509 Provoco Token (VOCO)$5.3e-07$201375,710,075 VOCO$16,278-12.31%
20041832 HarmonyCoin (HMC)$0.000246$138561,235 HMCLow Vol-1.69%
20052253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-3.78%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$12,1540.22%
20083740 Blacer Coin (BLCR)$0.000246$40164,249 BLCRLow Vol-26.27%
20094202 Opennity (OPNN)$0.000815$-- OPNN$43,016,3542.97%
20102596 CK USD (CKUSD)$0.142447$-- CKUSD$40,019,576-5.09%
20114779 HUSD (HUSD)$1.01$-- HUSD$39,623,415-0.74%
20124850 LINKA (LINKA)$0.008104$-- LINKA$26,724,099-0.82%
20134196 Pledge Coin (PLG)$0.008666$-- PLG$22,185,00317.03%
20144674 Whole Network (NODE)$0.007826$-- NODE$21,935,102-8.59%
20152324 BigONE Token (ONE)$0.003454$-- ONE$17,066,518-1.66%
20162878 DigiFinexToken (DFT)$0.598807$-- DFT$12,069,246-3.13%
20174948 Nervos Network (CKB)$0.007940$-- CKB$11,807,130%
20182712 MyToken (MT)$0.001437$-- MT$10,976,0050.27%
20194899 Yap Stone (YAP)$0.471325$-- YAP$10,900,0240.1%
20204520 Decentralized... (DVP)$0.008058$-- DVP$9,692,458-2.04%
20214133 YottaChain (YTA)$0.100734$-- YTA$9,060,668-7.04%
20223283 FOIN (FOIN)$2220.13$-- FOIN$8,396,0645.07%
20234623 Gomics (GOM)$0.280515$-- GOM$7,720,314-11.56%
20244078 Super Zero (SERO)$0.067069$-- SERO$7,709,7120.68%
20254695 Echoin (EC)$0.020040$-- EC$7,696,3685.57%
20263924 DREP (DREP)$0.002028$-- DREP$6,736,464-3.91%
20273789 Boltt Coin (BOLTT)$0.020628$-- BOLTT$6,402,977-0.54%
20284818 Xensor (XSR)$0.080329$-- XSR$6,105,893-1.07%
20294366 MixMarvel (MIX)$0.003969$-- MIX$5,829,0590.03%
20303252 ShineChain (SHE)$0.000745$-- SHE$5,382,421-3.37%
20313681 CENTERCOIN (CENT)$0.001313$-- CENT$5,219,847-1.69%
20322941 CoinEx Token (CET)$0.021736$-- CET$4,975,156-4.83%
20334125 NOIZchain (NOIZ)$0.342533$-- NOIZ$4,807,862-3.32%
20343217 Ontology Gas (ONG)$0.133067$-- ONG$4,804,400-4.49%
20351706 Aidos Kuneen (ADK)$1.61$-- ADK$4,461,010-0.71%
20363866 CONUN (CON)$0.003086$-- CON$4,387,9783.3%
20374868 Lukiu (LKU)$0.027082$-- LKU$4,327,763-3.76%
20384862 DAD Chain (DAD)$0.201188$-- DAD$3,860,316-0.23%
20393238 ABCC Token (AT)$0.050907$-- AT$3,666,941-2.33%
20403880 OceanEx Token (OCE)$0.003668$-- OCE$3,426,458-2.53%
20414747 Velas (VLX)$0.029707$-- VLX$3,394,063-0.56%
20422280 Filecoin [Fut... (FIL)$4.18$-- FIL$3,273,324-9.98%
20433834 Dexter G (DXG)$0.863294$-- DXG$2,521,395-13.31%
20442091 Exchange Union (XUC)$1.12$-- XUC$2,404,3573.51%
20453891 V-Dimension (VOLLAR)$0.727746$-- VOLLAR$2,381,7260.27%
20464942 Digital Gold (GOLD)$47.74$-- GOLD$2,348,544-0.79%
20472895 Coni (CONI)$0.017473$-- CONI$2,267,009-6.36%
20483236 WinToken (WIN)$0.000853$-- WIN$2,220,806-16.51%
20493295 BUMO (BU)$0.011288$-- BU$1,983,170-0.19%
20502366 FairGame (FAIR)$0.002231$-- FAIR$1,976,862-6.12%
20514941 Bispex (BPX)$0.005468$-- BPX$1,776,848-2.22%
20524946 Vinci (VINCI)$1.11$-- VINCI$1,683,740%
20534229 Yobit Token (YO)$1053.44$-- YO$1,636,137-2.24%
20544119 VinDax Coin (VD)$0.046182$-- VD$1,621,4261.24%
20553914 GlitzKoin (GTN)$0.263279$-- GTN$1,598,319-3.52%
20564129 Polkadot [IOU] (DOT)$107.05$-- DOT$1,501,715-3.82%
20573012 VeThor Token (VTHO)$0.000661$-- VTHO$1,394,659-3.47%
20584847 Blockstack (STX)$0.159080$-- STX$1,385,256-6.59%
20594280 12Ships (TSHP)$0.014360$-- TSHP$1,365,772-8.73%
20602432 StarChain (STC)$0.003431$-- STC$1,301,091-7.26%
20614701 CoinHe Token (CHT)$0.496962$-- CHT$897,411-0.11%
20623356 The Midas Tou... (TMTG)$0.000667$-- TMTG$886,873-1.08%
20634872 BenePit Protocol (BNP)$0.001621$-- BNP$822,3453.77%
20642456 OFCOIN (OF)$0.000166$-- OF$783,450-0.72%
20654212 LinkToken (LTK)$0.044672$-- LTK$780,042-0.91%
20664677 Tepleton (TEP)$2.17$-- TEP$777,488-1.18%
20674804 ROOBEE (ROOBEE)$0.003542$-- ROOBEE$724,894-0.43%
20682376 TopChain (TOPC)$0.010607$-- TOPC$619,584-2.95%
20693196 KNOW (KNOW)$0.001796$-- KNOW$584,913-13.42%
20704187 Volume Network (VOL)$0.025215$-- VOL$568,946-0.36%
20714108 En-Tan-Mo (ETM)$0.019614$-- ETM$557,406-8.49%
20722396 WETH (WETH)$175.84$-- WETH$523,565-0.15%
20734176 Dapp Token (DAPPT)$0.001027$-- DAPPT$500,705-1.42%
20743905 DUO Network T... (DUO)$0.065721$-- DUO$494,745-24.51%
20754820 ALP Coin (ALP)$0.262597$-- ALP$445,829-0.46%
20764743 CIChain (CIC)$0.000760$-- CIC$435,230-3.79%
20774139 Brazilian Dig... (BRZ)$0.237713$-- BRZ$425,109-0.16%
20784844 MeconCash (MCH)$0.159348$-- MCH$418,3014.23%
20793934 CNNS (CNNS)$0.005387$-- CNNS$407,227-6.77%
20803872 Bilaxy Token (BIA)$0.002810$-- BIA$406,423-5.2%
20812470 CoinMeet (MEET)$0.014650$-- MEET$404,425-12.46%
20823925 Tratok (TRAT)$0.002346$-- TRAT$365,657-3.35%
20834466 Ormeus Ecosystem (ECO)$0.030853$-- ECO$301,628-0.68%
20843849 WHEN Token (WHEN)$0.004516$-- WHEN$298,89816.48%
20853904 Electronic En... (E2C)$0.010946$-- E2C$286,192-4.12%
20864745 Cai Token (CAI)$0.000088$-- CAI$278,359-6.64%
20873249 Usechain Token (USE)$0.000583$-- USE$273,0100.55%
20884153 BAWnetwork (BAW)$0.000011$-- BAW$271,5776.24%
20894494 NSS Coin (NSS)$0.039863$-- NSS$259,821-11.35%
20904765 Treelion (TRN)$0.286596$-- TRN$251,721-0.76%
20913995 Gosama (GOS)$0.135416$-- GOS$245,987-9.32%
20924762 ZVCHAIN (ZVC)$0.161130$-- ZVC$234,596-2.81%
20934806 Tesra (TSR)$0.058135$-- TSR$220,5147.81%
20943060 Yuan Chain Coin (YCC)$0.010842$-- YCC$207,7022.63%
20952999 Hdac (HDAC)$0.028399$-- HDAC$203,859-0.61%
20963937 NNB Token (NNB)$0.001545$-- NNB$178,898-1.95%
20973231 Blockchain Qu... (BQT)$0.013907$-- BQT$175,821-0.99%
20984793 D Community (DILI)$0.000371$-- DILI$173,184-3.04%
20992406 InvestDigital (IDT)$0.006030$-- IDT$167,569-2.62%
21003127 Themis (GET)$0.005617$-- GET$161,563-3.98%
21012987 ThingsOperati... (TOS)$0.001668$-- TOS$158,897-1.96%
21023258 BitUP Token (BUT)$0.002484$-- BUT$158,689-2.89%
21032928 PlayCoin [QRC20] (PLY)$0.002379$-- PLY$149,386-17.99%
21044285 Lukki Operati... (LOT)$0.007939$-- LOT$149,189-2.64%
21053061 Promotion Coin (PC)$0.000208$-- PC$145,736-0.97%
21062435 LightChain (LIGHT)$0.000009$-- LIGHT$140,676-8.04%
21074895 HyperExchange (HX)$0.027804$-- HX$139,356-2.36%
21082713 KEY (KEY)$0.001632$-- KEY$139,325-1.92%
21093747 Aunite (AUNIT)$0.029501$-- AUNIT$135,571-0.29%
21102846 FuturoCoin (FTO)$0.142489$-- FTO$132,769-14.56%
21114248 Simone (SON)$669.21$-- SON$128,261-0.12%
21122700 Celsius (CEL)$0.042964$-- CEL$128,115-5.38%
21134290 EMOGI Network (LOL)$0.001593$-- LOL$118,467-2.02%
21144835 NOVA (NOVA)$0.000087$-- NOVA$116,611-8.01%
21154276 Defi (DEFI)$0.046265$-- DEFI$110,203-5.19%
21162736 InsurChain (INSUR)$0.000141$-- INSUR$106,987-5.47%
21174890 Newscrypto.io (NWC)$0.023595$-- NWC$100,845-0.08%
21183485 Game Stars (GST)$0.000275$-- GST$98,927-2.65%
21193182 HitChain (HIT)$0.000058$-- HIT$96,005-2.04%
21203780 Sparkle (SPRKL)$0.025264$-- SPRKL$93,1941.63%
21214296 Ladder Networ... (LAD)$0.011414$-- LAD$90,538-8.89%
21223996 IOU (IOUX)$0.235334$-- IOUX$86,408-1.19%
21232919 DWS (DWS)$0.000351$-- DWS$84,899-0.41%
21244073 SPIN Protocol (SPIN)$0.001650$-- SPIN$83,886-12.12%
21252986 DACC (DACC)$0.000033$-- DACC$82,8267.8%
21264484 ChronoCoin (CRN)$0.011425$-- CRN$82,635-12.4%
21273860 Blockcloud (BLOC)$0.001692$-- BLOC$82,165-29.52%
21284633 CryptoBossCoin (CBC)$0.096317$-- CBC$81,091-0.32%
21293004 Volt (ACDC)$0.000077$-- ACDC$80,95527.85%
21304299 Tokoin (TOKO)$0.089367$-- TOKO$77,244-0.3%
21312871 Ubique Chain ... (UCT)$0.007164$-- UCT$77,073-10.79%
21322981 Consentium (CSM)$0.066821$-- CSM$73,857-8.33%
21332361 Show (SHOW)$0.000660$-- SHOW$68,969-7.93%
21344871 Secrets of Zu... (SOZ)$0.011628$-- SOZ$67,732-7.1%
21352293 United Bitcoin (UBTC)$0.989744$-- UBTC$59,982-24.33%
21362914 BeeKan (BKBT)$0.000445$-- BKBT$57,7246.53%
21374805 VNDC (VNDC)$0.000041$-- VNDC$52,2433.84%
21382719 Cybereits (CRE)$0.001475$-- CRE$51,666-2.47%
21394831 Ethlyte Crypto (EtLyteT)$0.065216$-- EtLyteT$50,7432.91%
21404495 VENA (VENA)$0.001588$-- VENA$50,515-1.67%
21412434 Maggie (MAG)$0.000617$-- MAG$49,581-4.54%
21422247 BlockCDN (BCDN)$0.004233$-- BCDN$46,760-2.81%
21432282 Super Bitcoin (SBTC)$1.89$-- SBTC$44,946-9.69%
21443153 Twinkle (TKT)$0.002216$-- TKT$44,430-1.4%
21454239 Bitcloud Pro (BPRO)$0.003252$-- BPRO$42,002-10.65%
21462741 Intelligent I... (IIC)$0.000161$-- IIC$41,759-19.57%
21472281 BitcoinX (BCX)$0.000747$-- BCX$38,774-6.52%
21484289 IOEX (IOEX)$0.025855$-- IOEX$38,382-5.42%
21494586 ProBit Token (PROB)$0.060642$-- PROB$37,9870.72%
21503595 PalletOne (PTN)$0.005009$-- PTN$36,0320.94%
21512888 CarBlock (CAR)$0.000753$-- CAR$35,151-2.3%
21524836 Dash Cash (DSC)$0.673430$-- DSC$35,137-28.16%
21533286 MEX (MEX)$0.000541$-- MEX$34,8800.04%
21542975 FundToken (FUNDZ)$0.005253$-- FUNDZ$32,9394.86%
21554488 Kahsh (KSH)$0.249505$-- KSH$32,907-7.09%
21563074 Experience Token (EXT)$0.000118$-- EXT$30,747-4.88%
21572903 SEER (SEER)$0.000649$-- SEER$30,603-4.44%
21583076 Endorsit (EDS)$0.000062$-- EDS$29,868-6.47%
21593259 YouLive Coin (UC)$0.000222$-- UC$29,528-7.9%
21603347 CARAT (CARAT)$0.584521$-- CARAT$28,456-1.82%
21614567 Oath Protocol (OATH)$0.000206$-- OATH$27,271-6.57%
21623277 vSportCoin (VSC)$0.001422$-- VSC$26,190-23.27%
21633073 Esports Token (EST)$0.000489$-- EST$24,482-3.14%
21644260 Aitheon (ACU)$0.003126$-- ACU$22,929-6.88%
21654944 Tellor (TRB)$1.45$-- TRB$22,798%
21662734 EduCoin (EDU)$0.000127$-- EDU$20,941-5.01%
21674822 Kappi Network (KAPP)$0.000006$-- KAPP$19,95210.23%
21682852 Engine (EGCC)$0.000345$-- EGCC$18,346-2.24%
21694291 Krypton Galax... (KGC)$0.000807$-- KGC$17,138-10.97%
21703923 VENJOCOIN (VJC)$8.56$-- VJC$17,0840.64%
21714752 CUTcoin (CUT)$0.069383$-- CUT$17,056-3.99%
21724750 Versess Coin (VERS)$40.54$-- VERS$16,422-1.69%
21733744 WEBN token (WEBN)$0.000003$-- WEBN$16,081-0.67%
21743670 ROMToken (ROM)$0.000017$-- ROM$15,804-17.25%
21752947 SoPay (SOP)$0.000374$-- SOP$15,796-0.43%
21763582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,019-1.81%
21772008 MSD (MSD)$0.004104$-- MSD$14,843-1.63%
21783653 Baer Chain (BRC)$2.35$-- BRC$14,588-0.56%
21794254 Hintchain (HINT)$0.005881$-- HINT$12,860-0.83%
21803117 Social Lendin... (SLT)$0.002360$-- SLT$11,937-1.64%
21813938 Muzika (MZK)$0.004563$-- MZK$11,4278.81%
21824007 B91 (B91)$0.053692$-- B91$11,197-4.92%
21834940 Kuverit (KUV)$0.000054$-- KUV$10,83232.88%
21843693 M2O (M2O)$0.000386$-- M2O$9,74014.34%
21851037 Agoras Tokens (AGRS)$0.139764$-- AGRS$9,6310.78%
21864708 Colletrix (CIPX)$0.000967$-- CIPX$9,394-21.62%
21873915 Merebel (MERI)$0.168763$-- MERI$9,05415.57%
21883110 NewsToken (NEWOS)$0.000386$-- NEWOS$8,9371.01%
21893292 CariNet (CIT)$0.002932$-- CIT$8,381-1.45%
21903198 KingXChain (KXC)$0.000001$-- KXC$8,3513.08%
21913707 T.OS (TOSC)$0.010260$-- TOSC$8,213-1.72%
21923983 PATHHIVE (PHV)$0.012193$-- PHV$8,0476.33%
21934560 Tchain (TCH)$0.002846$-- TCH$7,301-8.59%
21944102 TranslateMe N... (TMN)$0.000959$-- TMN$7,020-24.61%
21954063 7Eleven (7E)$0.000034$-- 7E$6,89146.86%
21964867 BeatzCoin (BTZC)$0.000657$-- BTZC$6,7410.97%
21973759 Jinbi Token (JNB)$21.71$-- JNB$6,488-2.14%
21984251 DeepCloud AI (DEEP)$0.001546$-- DEEP$6,463-1.29%
21993123 GSENetwork (GSE)$0.000124$-- GSE$6,301-3.47%
22004012 InnovaMinex (MINX)$0.058078$-- MINX$6,131-20.89%
22013844 Xtock (XTX)$0.000179$-- XTX$6,0884.82%
22022262 COMSA [ETH] (CMS)$0.068133$-- CMS$5,938-2.04%
22033743 QUSD (QUSD)$0.012509$-- QUSD$5,6841.93%
22043927 Atlas Token (ATLS)$0.012286$-- ATLS$5,655-1.66%
22052670 Pixie Coin (PXC)$0.000871$-- PXC$5,374-2.38%
22062408 Qube (QUBE)$0.000173$-- QUBE$5,271-2.81%
22073720 SDUSD (SDUSD)$0.786940$-- SDUSD$4,821-3.77%
22082969 Globalvillage... (GVE)$0.000256$-- GVE$4,534-1.53%
22093640 Livepeer (LPT)$2.16$-- LPT$3,869-3.09%
22102894 OTCBTC Token (OTB)$0.009427$-- OTB$3,788-11.11%
22114225 Crex Token (CREX)$6.02$-- CREX$3,727-0.48%
22123282 Ti-Value (TV)$0.012150$-- TV$3,605-18.34%
22133318 Countinghouse (CHT)$2.27$-- CHT$3,503-1.98%
22144227 GoMoney (GOM)$0.001878$-- GOM$3,463-0.67%
22152266 COMSA [XEM] (CMS)$0.068421$-- CMS$3,360-2.34%
22164782 TurtleNetwork (TN)$0.004437$-- TN$3,28713.26%
22173888 bitCEO (BCEO)$0.042342$-- BCEO$3,250-2.09%
22183417 Future1coin (F1C)$0.001097$-- F1C$3,240-10.78%
22194009 IZIChain (IZI)$0.000607$-- IZI$3,18519.2%
22204077 Maya Preferre... (MAPR)$468.53$-- MAPR$3,1602.76%
22212994 Bitcoin File (BIFI)$0.001909$-- BIFI$2,910-9.41%
22224000 Coindom (CCC)$0.002941$-- CCC$2,4996.2%
22232383 Jingtum Tech (SWTC)$0.000634$-- SWTC$2,4520.68%
22243498 CapdaxToken (XCD)$0.002908$-- XCD$2,410-5.18%
22254089 Blockmason Link (BLINK)$0.000462$-- BLINK$2,3929.96%
22264301 Tutor's Diary (TUDA)$0.001724$-- TUDA$2,332-1.69%
22274114 Golden Token (GOLD)$0.011002$-- GOLD$2,198-10.59%
22284634 AERUM (XRM)$0.003367$-- XRM$2,0917.02%
22294505 Midas (MIDAS)$0.447181$-- MIDAS$2,0080.8%
22302013 Infinity Econ... (XIN)$0.002164$-- XIN$1,9743.56%
22314257 Bitball Treasure (BTRS)$15.84$-- BTRS$1,732-0.51%
22324508 Voltz (VOLTZ)$0.252587$-- VOLTZ$1,60890.37%
22333939 Tronipay (TRP)$0.002282$-- TRP$1,401-62.16%
22343448 Commerce Data... (CDC)$0.000082$-- CDC$1,3892.91%
22354003 Zenon (ZNN)$0.702058$-- ZNN$1,385-14.98%
22364048 MGC Token (MGC)$0.003189$-- MGC$1,135-6.94%
22372740 Influence Chain (INC)$0.000248$-- INC$1,131-6.76%
22383470 Dragon Token (DT)$2.63$-- DT$1,1180.08%
22392950 LemoChain (LEMO)$0.004145$-- LEMO$1,0961.08%
22402201 WINCOIN (WC)$0.012312$-- WC$9339.23%
22413926 Stellar Gold (XLMG)$0.001466$-- XLMG$891-2.45%
22424240 Custody Token (CUST)$0.004563$-- CUST$845-15.07%
22433836 HOT Token (HOT)$0.002099$-- HOT$836-2.75%
22444111 IDEALCOIN (IDEAL)$0.007470$-- IDEAL$822-2.37%
22451135 ClubCoin (CLUB)$0.059232$-- CLUB$7644.16%
22463745 BiNGO.Fun (777)$0.000214$-- 777$7511.87%
22473767 1X2 COIN (1X2)$0.053765$-- 1X2$713-8.14%
22484093 Uranus (URAC)$0.000930$-- URAC$67218.24%
22493026 IOV BlockChain (IOV)$0.000371$-- IOV$632-3.64%
22502997 DIPNET (DPN)$0.000384$-- DPN$629-2.51%
22514023 Bitcoin BEP2 (BTCB)$8241.32$-- BTCB$578-0.98%
2252918 Bubble (BUB)$0.037685$-- BUB$554-2.73%
22534819 DMme (DMME)$0.025114$-- DMME$510-2.85%
22542329 Hyper Pay (HPY)$0.000957$-- HPYLow Vol-0.58%
22552911 ORS Group (ORS)$0.027230$-- ORSLow Vol-5.08%
22563188 SuperEdge (ECT)$0.000023$-- ECTLow Vol1.34%
22574496 xCrypt Token (XCT)$0.001118$-- XCTLow Vol6.79%
22583820 BuckHathCoin (BHIG)$0.049367$-- BHIGLow Vol-3.04%
22592370 Bitcoin God (GOD)$0.247847$-- GODLow Vol28.26%
22603320 TCOIN (TCN)$0.023640$-- TCNLow Vol-1.56%
22611865 Wink (WINK)$0.000164$-- WINKLow Vol-50.85%
22622618 StockChain (SCC)$0.000060$-- SCCLow Vol1.96%
22633660 USDCoin (USC)$0.415716$-- USCLow Vol-8.27%
22641323 First Bitcoin (BIT)$0.002458$-- BITLow Vol-9.74%
22652018 EncryptoTel [... (ETT)$0.002709$-- ETTLow Vol-1.69%
22661809 TerraNova (TER)$0.021752$-- TERLow Vol-9.42%
22674298 Rapidz (RPZX)$0.000821$-- RPZXLow Vol-1.69%
22683993 Emanate (EMT)$0.006917$-- EMTLow Vol-12.43%
22693994 Smartup (SMARTUP)$0.000161$-- SMARTUPLow Vol-2.88%
22704010 Sparkster (SPRK)$0.001675$-- SPRKLow Vol194.69%
22714186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol-0.67%
22723726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-2%
22733954 One DEX (ODEX)$2e-07$-- ODEXLow Vol0.13%
22744685 Rally (RALLY)$0.000421$-- RALLYLow Vol-1.23%
22753991 Alphacon (ALP)$0.002564$-- ALPLow Vol-0.17%
22763803 Diruna (DRA)$0.000162$-- DRALow Vol239.71%
22774004 Zerobank (ZB)$0.009412$-- ZBLow Vol-0.87%
2278572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol12.36%
22793697 Gamblica (GMBC)$0.000277$-- GMBCLow Vol-1.47%
22804854 Lambda Space ... (LAMBS)$0.035380$-- LAMBSLow Vol0.05%
22813851 Airline & Lif... (ALLN)$0.030335$-- ALLNLow Vol-25.43%
22821146 AvatarCoin (AV)$0.047598$-- AVLow Vol-3.22%
22833902 MoneroV (XMV)$0.004679$-- XMVLow Vol-3.65%
22842440 Read (READ)$0.002462$-- READLow Vol40.65%
22854878 Know Your Dev... (KYD)$0.011433$-- KYDLow Vol-18.01%
22864002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-2.09%
22873253 eosBLACK (BLACK)$0.015956$-- BLACKLow Vol-2.09%
22883456 PlusOneCoin (PLUS1)$0.027729$-- PLUS1Low Vol5.31%
22893490 Valuto (VLU)$0.000328$-- VLULow Vol31.08%
22901398 PROUD Money (PROUD)$0.001065$-- PROUDLow Vol-8.9%
229158 Sexcoin (SXC)$0.001720$-- SXCLow Vol-1.89%
22923160 Infinipay (IFP)$0.000074$-- IFPLow Vol10.6%
22933972 TRUNK COIN (TRO)$0.000328$-- TROLow Vol-1.69%
22943989 LevelApp Token (LVL)$0.000004$-- LVLLow Vol-24.25%
22953522 MESSE TOKEN (MESSE)$0.002110$-- MESSELow Vol-2%
22963328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-2.85%
22973504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.69%
22983921 Hilux (HLX)$0.000657$-- HLXLow Vol-1.69%
22991944 Moving Cloud ... (MCC)$0.000286$-- MCCLow Vol16.24%
23004557 USDX (USDX)$0.016499$-- USDXLow Vol-93.48%
23013212 CottonCoin (COTN)$0.000082$-- COTNLow Vol-83.62%
23024050 Oculor (OCUL)$0.000008$-- OCULLow Vol-51.91%
23033276 SaveNode (SNO)$0.000082$-- SNOLow Vol-1.69%
23043229 Centaure (CEN)$0.000082$-- CENLow Vol-1.69%
2305733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23061020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23071164 Francs (FRN)$0.002546$-- FRNLow Vol-0.45%
23081351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23091393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23101623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23111843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23121921 SIGMAcoin (SIGMA)$0.000709$-- SIGMALow Vol-2.07%
23132101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol-3.22%
23142119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23152358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23162483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23172488 ValueChain (VLC)$0.002482$-- VLCLow Vol33%
23182517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0.38%
23192522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23202609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23212647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23222834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23232857 SalPay (SAL)$0.012523$-- SALLow Vol-2.48%
23242904 FToken (FT)$0.037109$-- FTLow Vol-4.74%
23252959 WeToken (WT)$0.000101$-- WTLow Vol0%
23263067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23273069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23283090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23293107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23343193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23353208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23363257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23373304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23383587 Bgogo Token (BGG)$0.000926$-- BGGLow Vol-5.5%
23393692 TOKOK (TOK)$0.003053$-- TOKLow Vol-12.66%
23403696 SpectrumCash (XSM)$0.000082$-- XSMLow Vol-2.15%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-2.3%
23433827 BUDDY (BUD)$0.000002$-- BUDLow Vol9.97%
23443832 Big Bang Game... (BBGC)$0.000047$-- BBGCLow Vol-15.34%
23453848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol-2.5%
23463852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23473864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23483865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol-2.62%
23493984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23504042 COINBIG (CB)$0.002345$-- CBLow Vol-7.29%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23522515 ACChain (ACC)$0.010536$-- ACC?0%
23532962 CHEX (CHEX)$0.004197$-- CHEX?0%
23543310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23553736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay