Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$13,015.91	$241,141,123,199	18,526,643 BTC	$24,248,224,871	-0.71%
2	Ethereum (ETH)	$407.87	$46,152,787,652	113,154,700 ETH	$10,178,306,308	-1.37%
3	Tether (USDT)	$1.00	$16,288,040,887	16,273,037,135 USDT	$37,288,028,232	-0.03%
4	XRP (XRP)	$0.252637	$11,431,323,665	45,248,061,374 XRP	$1,476,235,180	-1.6%
5	Bitcoin Cash (BCH)	$271.63	$5,039,985,890	18,554,463 BCH	$2,147,741,837	-1.3%
6	Chainlink (LINK)	$12.32	$4,784,607,638	388,509,556 LINK	$1,294,873,453	-4.19%
7	Binance Coin (BNB)	$30.25	$4,368,492,291	144,406,561 BNB	$414,280,137	-1.37%
8	Litecoin (LTC)	$59.06	$3,882,568,497	65,744,003 LTC	$3,747,538,686	0.39%
9	Polkadot (DOT)	$4.32	$3,683,722,659	852,647,705 DOT	$330,306,774	-1.59%
10	Bitcoin SV (BSV)	$183.00	$3,395,257,464	18,552,877 BSV	$1,308,502,552	5.22%
11	Cardano (ADA)	$0.107195	$3,335,100,668	31,112,484,646 ADA	$711,520,532	-1.94%
12	USD Coin (USDC)	$1.00	$2,804,873,635	2,804,162,834 USDC	$404,667,373	-0.06%
13	EOS (EOS)	$2.64	$2,472,797,278	937,202,986 EOS	$1,884,562,725	-0.42%
14	Monero (XMR)	$132.19	$2,344,825,377	17,738,592 XMR	$726,257,684	2.05%
15	Crypto.com Coin (CRO)	$0.098178	$2,053,584,833	20,916,894,977 CRO	$58,053,287	-4.99%
16	TRON (TRX)	$0.026999	$1,934,749,395	71,659,657,369 TRX	$953,644,968	-0.52%
17	Stellar (XLM)	$0.083178	$1,734,591,030	20,853,997,374 XLM	$139,277,898	-3.14%
18	Tezos (XTZ)	$2.18	$1,628,328,954	747,786,845 XTZ	$127,974,927	-2.31%
19	Wrapped Bitcoin (WBTC)	$12,993.99	$1,442,005,907	110,975 WBTC	$37,219,875	-0.84%
20	Neo (NEO)	$17.88	$1,261,276,400	70,538,831 NEO	$365,422,261	-2.88%
21	UNUS SED LEO (LEO)	$1.25	$1,246,288,145	999,498,893 LEO	$9,494,338	-0.06%
22	Cosmos (ATOM)	$5.34	$1,093,220,799	204,872,004 ATOM	$342,116,322	-4.41%
23	NEM (XEM)	$0.106913	$962,213,153	8,999,999,999 XEM	$22,700,882	-1.06%
24	Dai (DAI)	$1.01	$942,739,187	937,398,749 DAI	$71,461,559	-0.44%
25	Huobi Token (HT)	$4.43	$917,535,605	207,039,130 HT	$92,334,102	-1.65%
26	IOTA (MIOTA)	$0.280176	$778,757,555	2,779,530,283 MIOTA	$10,835,475	-2.74%
27	VeChain (VET)	$0.011933	$767,509,156	64,315,576,989 VET	$120,663,452	-3.08%
28	Binance USD (BUSD)	$1.00	$756,279,048	756,279,048 BUSD	$350,651,337	0.01%
29	Filecoin (FIL)	$34.45	$731,798,788	21,239,536 FIL	$327,583,511	30.09%
30	THETA (THETA)	$0.702159	$702,158,575	1,000,000,000 THETA	$42,432,713	-0.25%
31	Dash (DASH)	$71.55	$699,540,203	9,776,398 DASH	$320,319,423	-2.35%
32	Zcash (ZEC)	$63.42	$655,092,835	10,329,631 ZEC	$441,377,289	-1.61%
33	Ethereum Classic (ETC)	$5.59	$649,765,559	116,313,299 ETC	$717,439,096	1.21%
34	Uniswap (UNI)	$2.89	$605,444,477	209,685,282 UNI	$269,532,915	-3.91%
35	Maker (MKR)	$584.48	$586,444,946	1,003,356 MKR	$30,762,073	-2.04%
36	OMG Network (OMG)	$3.34	$469,119,416	140,245,398 OMG	$93,800,887	-4.95%
37	UMA (UMA)	$8.00	$442,566,967	55,324,479 UMA	$15,890,657	-1.6%
38	yearn.finance (YFI)	$14,550.60	$436,048,198	29,968 YFI	$167,461,213	-3.43%
39	Ontology (ONT)	$0.540309	$419,055,105	775,584,099 ONT	$96,250,357	-2.16%
40	Aave (AAVE)	$39.07	$417,326,752	10,681,050 AAVE	$46,927,562	-2.75%
41	Synthetix Network Token (SNX)	$3.63	$379,730,071	104,507,971 SNX	$32,795,716	-6.26%
42	ABBC Coin (ABBC)	$0.532053	$371,685,841	698,588,277 ABBC	$57,234,497	-3.04%
43	FTX Token (FTT)	$3.89	$366,993,600	94,346,958 FTT	$3,401,824	-1.38%
44	Waves (WAVES)	$3.40	$351,446,422	103,361,230 WAVES	$60,570,566	-1.29%
45	Compound (COMP)	$103.23	$342,712,821	3,319,780 COMP	$64,827,131	-3.31%
46	Dogecoin (DOGE)	$0.002660	$337,356,055	126,825,140,867 DOGE	$57,516,652	0.72%
47	Algorand (ALGO)	$0.304176	$332,011,554	1,091,509,900 ALGO	$67,322,422	-2.64%
48	BitTorrent (BTT)	$0.000331	$327,402,439	990,000,000,000 BTT	$46,335,692	-1.37%
49	Basic Attention Token (BAT)	$0.212986	$316,575,706	1,486,368,945 BAT	$550,837,615	-3.29%
50	TrueUSD (TUSD)	$0.999642	$315,006,579	315,119,446 TUSD	$74,125,245	-0.08%
51	Celsius (CEL)	$1.30	$309,785,397	238,863,520 CEL	$2,796,439	-2.58%
52	DigiByte (DGB)	$0.021626	$295,887,295	13,681,728,430 DGB	$8,483,886	0.77%
53	Ren (REN)	$0.317796	$281,101,091	884,532,525 REN	$46,742,143	-4.11%
54	OKB (OKB)	$4.63	$277,953,482	60,000,000 OKB	$45,942,619	1.8%
55	0x (ZRX)	$0.370821	$275,867,977	743,937,911 ZRX	$40,299,098	-2.87%
56	Paxos Standard (PAX)	$1.00	$245,003,054	244,951,954 PAX	$156,091,953	-0.14%
57	Celo (CELO)	$1.95	$243,259,873	124,447,717 CELO	$1,201,527	-1.42%
58	HUSD (HUSD)	$0.999996	$235,534,077	235,535,088 HUSD	$26,319,496	-0.02%
59	HedgeTrade (HEDG)	$0.675562	$229,171,766	339,231,468 HEDG	$503,629	0.69%
60	Kusama (KSM)	$26.36	$223,260,974	8,470,098 KSM	$29,734,831	-4.24%
61	Qtum (QTUM)	$2.25	$218,635,351	97,336,592 QTUM	$249,835,719	-3.48%
62	ICON (ICX)	$0.372089	$212,502,919	571,108,443 ICX	$12,514,802	-1.89%
63	Zilliqa (ZIL)	$0.019175	$202,406,765	10,555,857,966 ZIL	$21,222,788	-2.66%
64	Loopring (LRC)	$0.167294	$191,527,300	1,144,855,380 LRC	$65,970,665	0.14%
65	Energy Web Token (EWT)	$6.34	$190,663,922	30,062,138 EWT	$332,413	-7.48%
66	Hedera Hashgraph (HBAR)	$0.032054	$186,232,846	5,809,888,111 HBAR	$25,957,070	-0.67%
67	Quant (QNT)	$15.34	$185,138,450	12,072,738 QNT	$6,298,869	15.12%
68	Kyber Network (KNC)	$0.911441	$180,714,459	198,273,318 KNC	$18,124,664	-3.33%
69	Ocean Protocol (OCEAN)	$0.447822	$178,692,974	399,026,847 OCEAN	$30,537,946	3%
70	Reserve Rights (RSR)	$0.017010	$159,043,927	9,349,999,000 RSR	$96,339,563	15.37%
71	NXM (NXM)	$28.29	$155,817,062	5,508,663 NXM	$9,372,809	-1.82%
72	Decred (DCR)	$12.44	$151,414,694	12,168,961 DCR	$2,980,177	-2.05%
73	NEAR Protocol (NEAR)	$0.822190	$143,781,690	174,876,443 NEAR	$11,216,130	9.24%
74	CyberVein (CVT)	$0.135245	$143,414,713	1,060,404,496 CVT	$435,039	25.54%
75	Augur (REP)	$12.80	$140,838,583	11,000,000 REP	$8,443,653	-3.18%
76	Lisk (LSK)	$1.11	$140,196,404	126,230,855 LSK	$2,718,506	-1.35%
77	Bitcoin Gold (BTG)	$7.99	$139,965,169	17,513,924 BTG	$5,125,520	0.76%
78	ZB Token (ZB)	$0.271161	$125,625,894	463,288,810 ZB	$8,053,111	2.51%
79	Siacoin (SC)	$0.002717	$122,131,861	44,952,442,992 SC	$2,112,566	-3.02%
80	Elrond (EGLD)	$8.95	$122,664,260	13,710,605 EGLD	$14,303,818	3.45%
81	Revain (REV)	$0.010583	$121,539,758	11,484,410,729 REV	$438,186	-0.22%
82	Terra (LUNA)	$0.308345	$119,274,478	386,820,955 LUNA	$2,110,406	-1.17%
83	The Midas Touch Gold (TMTG)	$0.019512	$119,165,734	6,107,316,667 TMTG	$5,349,442	-3.9%
84	Ampleforth (AMPL)	$1.26	$119,355,215	94,613,272 AMPL	$3,609,396	11.27%
85	Band Protocol (BAND)	$5.82	$119,278,472	20,494,033 BAND	$58,152,005	-3.18%
86	Enjin Coin (ENJ)	$0.143383	$118,022,847	823,130,411 ENJ	$4,920,960	-4.32%
87	Nano (NANO)	$0.846164	$112,749,914	133,248,297 NANO	$6,208,505	-2.42%
88	Decentraland (MANA)	$0.073252	$108,712,562	1,484,091,534 MANA	$13,359,803	-2.51%
89	Aragon (ANT)	$3.17	$105,001,241	33,142,159 ANT	$16,170,859	-4.6%
90	Avalanche (AVAX)	$4.18	$102,444,240	24,500,000 AVAX	$16,593,069	-2.89%
91	Blockstack (STX)	$0.151332	$98,711,996	652,288,448 STX	$932,188	-6.29%
92	Arweave (AR)	$2.91	$97,100,720	33,394,701 AR	$4,135,523	1.32%
93	Bitcoin Diamond (BCD)	$0.521566	$97,268,344	186,492,898 BCD	$1,998,240	-0.38%
94	Orchid (OXT)	$0.255893	$94,062,218	367,584,352 OXT	$7,910,218	4.49%
95	Golem (GNT)	$0.092199	$91,338,511	990,670,000 GNT	$6,058,444	-1.07%
96	MonaCoin (MONA)	$1.38	$90,390,386	65,729,675 MONA	$4,166,533	-0.69%
97	Ravencoin (RVN)	$0.012301	$90,184,690	7,331,395,000 RVN	$7,632,841	-2.42%
98	Balancer (BAL)	$12.96	$90,011,775	6,943,831 BAL	$51,720,748	3.56%
99	SushiSwap (SUSHI)	$0.632794	$88,720,081	140,203,798 SUSHI	$16,338,604	-4.16%
100	Numeraire (NMR)	$25.96	$87,324,330	3,363,734 NMR	$3,749,759	-2.24%
101	Nervos Network (CKB)	$0.004015	$84,944,519	21,155,514,278 CKB	$4,505,386	0.22%
102	Bytom (BTM)	$0.061417	$84,891,282	1,382,214,269 BTM	$7,300,380	-2.99%
103	Swipe (SXP)	$1.10	$84,105,276	76,766,934 SXP	$35,531,892	-2.99%
104	Holo (HOT)	$0.000500	$83,292,675	166,613,505,030 HOT	$4,169,648	-1.53%
105	Status (SNT)	$0.023778	$82,522,877	3,470,483,788 SNT	$3,799,176	-0.77%
106	IOST (IOST)	$0.005402	$82,282,901	15,231,161,756 IOST	$34,338,174	-1.02%
107	DxChain Token (DX)	$0.001637	$81,854,436	50,000,000,000 DX	$125,141	-4.57%
108	Solana (SOL)	$1.83	$81,752,587	44,770,960 SOL	$8,340,828	-6.25%
109	Storj (STORJ)	$0.408890	$81,288,682	198,803,305 STORJ	$22,053,026	2.86%
110	Nexo (NEXO)	$0.144367	$80,845,565	560,000,011 NEXO	$7,101,116	-0.46%
111	Verge (XVG)	$0.004646	$76,086,853	16,378,066,943 XVG	$1,295,543	-1.84%
112	Velas (VLX)	$0.035986	$75,743,298	2,104,781,018 VLX	$2,172,757	0.33%
113	THORChain (RUNE)	$0.471465	$74,695,253	158,432,088 RUNE	$3,245,620	-8.06%
114	iExec RLC (RLC)	$0.925403	$74,097,751	80,070,793 RLC	$4,770,599	-0.47%
115	Bitcoin BEP2 (BTCB)	$14,123.92	$70,635,901	5,001 BTCB	$550,956	2.23%
116	KuCoin Shares (KCS)	$0.874574	$70,602,939	80,728,394 KCS	$5,610,462	-3.79%
117	IoTeX (IOTX)	$0.007073	$68,848,410	9,734,304,443 IOTX	$3,627,552	-0.25%
118	Divi (DIVI)	$0.034990	$68,728,878	1,964,263,015 DIVI	$265,738	4.82%
119	DFI.Money (YFII)	$1,774.01	$68,469,878	38,596 YFII	$74,981,686	-6.14%
120	Uquid Coin (UQC)	$6.72	$67,210,986	10,000,000 UQC	$14,205,864	1.14%
121	SwissBorg (CHSB)	$0.071722	$66,231,279	923,438,697 CHSB	$346,984	-4.2%
122	PAX Gold (PAXG)	$1,911.74	$66,223,597	34,641 PAXG	$2,216,291	0.07%
123	Matic Network (MATIC)	$0.017273	$66,164,854	3,830,626,432 MATIC	$10,572,910	-0.95%
124	Bancor (BNT)	$0.910385	$63,091,714	69,302,257 BNT	$38,623,004	-3.82%
125	apM Coin (APM)	$0.175739	$63,595,729	361,875,000 APM	$744,572	5.76%
126	RSK Infrastructure Framework (RIF)	$0.095872	$62,899,128	656,073,345 RIF	$383,210	-1.54%
127	Kava.io (KAVA)	$1.85	$61,929,286	33,485,395 KAVA	$7,183,933	-4.46%
128	Steem (STEEM)	$0.158915	$61,794,309	388,851,171 STEEM	$1,410,410	-0.8%
129	Komodo (KMD)	$0.499911	$61,202,423	122,426,732 KMD	$2,821,427	-4.89%
130	Energi (NRG)	$1.74	$60,031,162	34,403,655 NRG	$1,839,297	0.26%
131	JUST (JST)	$0.026393	$59,657,874	2,260,326,706 JST	$36,280,327	2.56%
132	Gnosis (GNO)	$53.64	$59,253,104	1,104,590 GNO	$685,817	-4.44%
133	Horizen (ZEN)	$5.72	$58,548,710	10,231,763 ZEN	$2,246,920	-1.02%
134	BitShares (BTS)	$0.018749	$56,199,154	2,997,470,000 BTS	$3,404,527	-1.01%
135	Hive (HIVE)	$0.135748	$54,980,446	405,017,613 HIVE	$2,627,625	-2.14%
136	Serum (SRM)	$1.09	$54,678,091	50,000,000 SRM	$45,183,759	1.8%
137	Ankr (ANKR)	$0.009384	$54,707,312	5,829,566,044 ANKR	$17,392,054	-4.04%
138	WAX (WAXP)	$0.038218	$53,181,049	1,391,530,984 WAXP	$586,664	-2.58%
139	Chiliz (CHZ)	$0.010728	$52,791,670	4,920,737,861 CHZ	$5,459,014	-0.73%
140	Unibright (UBT)	$0.354865	$52,803,905	148,799,999 UBT	$1,588,591	-4.4%
141	Ardor (ARDR)	$0.051915	$51,863,471	998,999,495 ARDR	$3,196,751	-4.9%
142	Fantom (FTM)	$0.024169	$51,672,177	2,137,937,847 FTM	$8,782,594	-7.16%
143	Helium (HNT)	$0.997351	$51,627,203	51,764,322 HNT	$1,486,135	-5.48%
144	aelf (ELF)	$0.094079	$51,224,266	544,480,200 ELF	$6,654,884	-0.01%
145	Electroneum (ETN)	$0.004962	$50,624,404	10,203,025,254 ETN	$1,360,099	3.07%
146	MaidSafeCoin (MAID)	$0.110304	$49,918,493	452,552,412 MAID	$274,997	3.61%
147	Theta Fuel (TFUEL)	$0.009987	$49,562,297	4,962,631,792 TFUEL	$3,391,805	-3.27%
148	HyperCash (HC)	$1.09	$48,906,420	44,847,645 HC	$6,045,108	-1.13%
149	TomoChain (TOMO)	$0.646952	$49,053,366	75,822,225 TOMO	$6,768,484	-4.98%
150	IRISnet (IRIS)	$0.055658	$47,141,864	846,993,018 IRIS	$3,241,475	-0.9%
151	Zcoin (XZC)	$4.20	$46,751,549	11,140,543 XZC	$6,352,207	0.12%
152	QuarkChain (QKC)	$0.004944	$44,924,603	9,087,582,033 QKC	$990,877	-0.93%
153	Stratis (STRAT)	$0.449425	$44,946,414	100,008,700 STRAT	$2,558,885	5.23%
154	Utrust (UTK)	$0.096631	$43,484,051	450,000,000 UTK	$1,648,467	-5.98%
155	Tellor (TRB)	$28.53	$43,241,479	1,515,592 TRB	$57,277,618	-1.06%
156	Wanchain (WAN)	$0.254070	$42,862,196	168,702,398 WAN	$939,075	-1.89%
157	MCO (MCO)	$2.65	$41,919,705	15,793,831 MCO	$9,485,228	-3.65%
158	xDai (STAKE)	$13.18	$40,306,502	3,057,971 STAKE	$5,738,976	-4.37%
159	GateToken (GT)	$0.504863	$39,537,840	78,313,993 GT	$31,827,113	-0.88%
160	DIA (DIA)	$1.41	$39,756,847	28,271,916 DIA	$21,348,159	5.81%
161	Fetch.ai (FET)	$0.052700	$39,319,984	746,113,681 FET	$9,739,572	-4.59%
162	Hxro (HXRO)	$0.213716	$38,893,496	181,986,452 HXRO	$215,298	-3.1%
163	Flexacoin (FXC)	$0.004994	$37,992,992	7,608,049,786 FXC	$119,312	-7.22%
164	MXC (MXC)	$0.014743	$38,753,846	2,628,538,083 MXC	$4,802,589	17.9%
165	Ark (ARK)	$0.308685	$38,496,721	124,711,863 ARK	$1,422,732	-2.75%
166	Pundi X (NPXS)	$0.000163	$38,150,955	234,544,488,396 NPXS	$581,655	-0.59%
167	Voyager Token (VGX)	$0.169459	$37,669,857	222,295,208 VGX	$611,128	1.51%
168	Kleros (PNK)	$0.067473	$37,352,548	553,590,265 PNK	$3,272,897	-0.41%
169	STASIS EURO (EURS)	$1.15	$36,890,058	31,979,207 EURS	$1,190,291	0.34%
170	OriginTrail (TRAC)	$0.114091	$36,481,616	319,757,973 TRAC	$130,745	-11.48%
171	Power Ledger (POWR)	$0.085153	$36,110,422	424,067,509 POWR	$751,689	-3.56%
172	Aeternity (AE)	$0.108944	$35,245,070	323,514,722 AE	$8,264,263	-3.09%
173	Hyperion (HYN)	$0.111778	$35,407,539	316,765,917 HYN	$138,802	-2.59%
174	ShareToken (SHR)	$0.017950	$35,066,305	1,953,568,651 SHR	$3,808,173	-9.11%
175	Curve DAO Token (CRV)	$0.342301	$34,885,550	101,914,732 CRV	$18,306,687	-8.22%
176	v.systems (VSYS)	$0.016383	$34,731,490	2,119,939,080 VSYS	$1,072,634	-0.65%
177	Handshake (HNS)	$0.109263	$34,636,573	317,002,980 HNS	$495,733	-0.11%
178	WaykiChain (WICC)	$0.181561	$34,315,046	189,000,000 WICC	$3,924,464	-5.11%
179	Aion (AION)	$0.072961	$34,162,264	468,225,632 AION	$3,496,477	-3.25%
180	SingularityNET (AGI)	$0.040381	$34,001,328	842,014,150 AGI	$669,930	-0.05%
181	SOLVE (SOLVE)	$0.096884	$33,003,772	340,651,077 SOLVE	$232,102	-4.06%
182	Orbs (ORBS)	$0.013685	$30,515,759	2,229,950,518 ORBS	$166,834	-2.44%
183	Melon (MLN)	$20.22	$30,170,336	1,492,260 MLN	$2,307,053	12.52%
184	Super Zero Protocol (SERO)	$0.101016	$29,814,928	295,149,361 SERO	$3,126,317	-2.94%
185	GXChain (GXC)	$0.423946	$29,676,220	70,000,000 GXC	$7,566,741	-1.12%
186	Harmony (ONE)	$0.004693	$29,353,872	6,255,461,110 ONE	$4,490,411	-2.56%
187	Kin (KIN)	$0.000019	$28,662,382	1,518,114,145,968 KIN	$540,142	2.07%
188	Streamr (DATA)	$0.040808	$28,247,656	692,204,898 DATA	$2,201,454	-4.36%
189	Elastos (ELA)	$1.63	$28,059,279	17,244,540 ELA	$2,224,140	-2.34%
190	Thunder Token (TT)	$0.004755	$27,996,898	5,887,903,653 TT	$3,589,818	-3.48%
191	Wirex Token (WXT)	$0.008851	$26,558,027	3,000,500,000 WXT	$463,988	-0.86%
192	Polymath (POLY)	$0.049362	$26,334,510	533,500,099 POLY	$5,451,155	-10.44%
193	Digitex Futures (DGTX)	$0.028048	$26,113,948	931,035,715 DGTX	$2,588,742	-2.78%
194	WINk (WIN)	$0.000083	$25,983,274	313,607,571,387 WIN	$2,549,131	0.04%
195	Syscoin (SYS)	$0.043081	$25,777,052	598,336,732 SYS	$530,591	4.51%
196	DAD (DAD)	$0.190298	$25,614,407	134,601,733 DAD	$1,276,423	-1.98%
197	Ultra (UOS)	$0.090207	$25,223,771	279,621,740 UOS	$386,698	-2.09%
198	HEX (HEX)	$0.008463	$3,234,038,242	382,132,557,662 HEX	$7,171,330	21.67%
199	Eterbase Utility Token (XBASE)	$0.820799	$820,798,528	1,000,000,000 XBASE		4.19%
200	Counos X (CCXX)	$41.34	$733,104,369	17,732,416 CCXX	$284,847	8.96%
201	INO COIN (INO)	$2.84	$511,421,707	180,003,180 INO	$481,558	-1.67%
202	IZE (IZE)	$0.120380	$500,886,389	4,160,881,000 IZE	$13,710.14	44.62%
203	Insight Chain (INB)	$1.25	$435,873,461	349,902,689 INB	$3,076,834	-1.91%
204	BitcoinPoS (BPS)	$111.05	$415,241,598	3,739,383 BPS	$1,331,131	-8.49%
205	renBTC (RENBTC)	$12,990.14	$327,530,977	25,214 RENBTC	$7,590,988	0.05%
206	Homeros (HMR)	$0.876892	$310,685,835	354,303,543 HMR	$11,528,909	-0.12%
207	Creditcoin (CTC)	$0.535054	$295,963,043	553,145,743 CTC	$3,613,299	-1.24%
208	Zelwin (ZLW)	$5.63	$291,298,011	51,759,205 ZLW	$707,422	-0.23%
209	Cipher Core Token (CIPHC)	$34.72	$258,048,903	7,431,399 CIPHC	$148,823	-1.25%
210	TNC Coin (TNC)	$0.107543	$248,470,352	2,310,424,689 TNC	$17,684,517	0.08%
211	Basid Coin (BASID)	$0.672816	$240,894,717	358,039,733 BASID	$3,791,866	-0.99%
212	STPAY (STP)	$53.72	$232,646,555	4,330,437 STP	$2,363.84	30.24%
213	ThoreCoin (THR)	$2,532.90	$219,566,858	86,686 THR	$61,470.80	-0.93%
214	Poseidon Network (QQQ)	$0.093488	$201,268,109	2,152,875,408 QQQ	$973,903	-0.98%
215	Largo Coin (LRG)	$10.11	$172,922,433	17,105,924 LRG	$600,633	2.66%
216	botXcoin (BOTX)	$0.102685	$167,592,767	1,632,102,305 BOTX	$126,981	-1.2%
217	Metacoin (MTC)	$0.157461	$161,742,359	1,027,190,195 MTC	$103,046	-0.27%
218	Doctors Coin (DRS)	$0.599560	$137,743,847	229,741,603 DRS	$101,914	-1.15%
219	Strong (STRONG)	$27.45	$129,345,517	4,711,723 STRONG	$274,553	-6.79%
220	Wrapped BNB (WBNB)	$30.11	$128,627,363	4,272,303 WBNB	$2,808,354	-1.74%
221	Sologenic (SOLO)	$0.594707	$118,942,550	200,001,808 SOLO	$143,388	3.57%
222	Idea Chain Coin (ICH)	$2.28	$116,634,879	51,252,304 ICH	$999,286	-11.62%
223	MINDOL (MIN)	$0.636345	$108,636,644	170,719,690 MIN	$33,707.70	-1.14%
224	Cryptonex (CNX)	$1.81	$100,955,810	55,686,329 CNX	$1,394,353	-2.01%
225	XinFin Network (XDC)	$0.007382	$90,047,420	12,198,000,000 XDC	$2,881,666	20.66%
226	NEST Protocol (NEST)	$0.051009	$89,203,514	1,748,764,436 NEST	$37,593,293	-1.37%
227	Counos Coin (CCA)	$5.82	$86,439,148	14,848,324 CCA	$19,997.14	-0.06%
228	Beldex (BDX)	$0.084251	$82,585,077	980,222,595 BDX	$530,896	-1.23%
229	DeFiChain (DFI)	$0.220008	$82,705,741	375,922,212 DFI	$2,989,903	2.12%
230	TerraKRW (KRT)	$0.000879	$80,582,465	91,674,942,230 KRT	$2,604.48	0.09%
231	Vitae (VITAE)	$4.01	$78,096,786	19,471,178 VITAE	$1,212,673	0.99%
232	Helper Search Token (HSN)	$0.008875	$75,255,750	8,479,947,437 HSN		-0.88%
233	NewYork Exchange (NYE)	$10.57	$74,942,052	7,090,060 NYE	$303,301	-1.74%
234	Mixin (XIN)	$140.65	$73,574,052	523,102 XIN	$699,568	-1.38%
235	WhiteCoin (XWC)	$0.289373	$72,396,309	250,183,629 XWC	$23,918.25	0.13%
236	Bitball Treasure (BTRS)	$154.96	$69,733,616	450,000 BTRS	$41,835.84	57.08%
237	Qcash (QC)	$0.151677	$69,771,559	460,000,200 QC	$264,835,291	-0.37%
238	Darma Cash (DMCH)	$0.319387	$67,097,711	210,082,907 DMCH	$289,831	-4.99%
239	Attila (ATT)	$0.148155	$66,726,617	450,382,736 ATT	$485,710	-0.84%
240	Centrality (CENNZ)	$0.053365	$63,057,623	1,181,618,395 CENNZ	$132,470	-2.57%
241	Mobilian Coin (MBN)	$0.549639	$63,496,089	115,523,300 MBN	$2,474,986	-0.94%
242	Huobi BTC (HBTC)	$13,017.58	$62,616,705	4,810 HBTC		1.46%
243	Baer Chain (BRC)	$0.356822	$62,086,994	174,000,000 BRC	$3,578.69	-13.21%
244	Bitbook Gambling (BXK)	$0.160842	$57,531,029	357,687,491 BXK	$17,127.36	-1.48%
245	Tap (XTP)	$0.052837	$65,090,832	1,231,911,016 XTP	$361,202	39.25%
246	Harvest Finance (FARM)	$238.47	$56,483,564	236,861 FARM	$5,763,247	8.91%
247	YUSRA (YUSRA)	$3.51	$55,781,717	15,904,063 YUSRA	$87,658.10	-1.12%
248	VestChain (VEST)	$0.006378	$53,701,314	8,420,042,616 VEST	$82,240.71	-4.6%
249	MimbleWimbleCoin (MWC)	$5.00	$53,270,304	10,657,041 MWC	$498,603	-3.5%
250	MATH (MATH)	$0.471875	$52,953,448	112,219,178 MATH	$1,957,929	-0.35%
251	Keep Network (KEEP)	$0.406623	$50,534,471	124,278,320 KEEP	$460,953	-5.79%
252	Joule (JUL)	$0.049410	$49,928,518	1,010,499,999 JUL		17.65%
253	PlayFuel (PLF)	$0.099560	$49,780,139	500,000,000 PLF	$2,105,921	-6.33%
254	Metaverse Dualchain Network Architecture (DNA)	$0.002630	$47,394,792	18,023,643,044 DNA	$747,261	-2.39%
255	Neutrino USD (USDN)	$0.994589	$47,126,253	47,382,630 USDN	$2,103,255	0.02%
256	cVault.finance (CORE)	$4,575.10	$45,750,966	10,000 CORE	$14,208,882	-24.36%
257	Advanced Internet Blocks (AIB)	$0.001854	$44,882,908	24,213,254,183 AIB	$1.92	-1.49%
258	AXEL (AXEL)	$0.170969	$44,654,042	261,181,770 AXEL	$234,282	-4.59%
259	Tratin (TRAT)	$0.000390	$43,689,171	112,002,966,735 TRAT	$312.83	-0.93%
260	Bankera (BNK)	$0.001689	$41,572,365	24,618,912,108 BNK	$42,926.93	7.31%
261	Everus (EVR)	$0.089078	$41,490,425	465,776,874 EVR	$69,700.89	5.16%
262	Breezecoin (BRZE)	$0.402687	$40,268,662	100,000,000 BRZE	$56,631.57	-1.94%
263	S4FE (S4F)	$0.043831	$39,241,937	895,310,762 S4F	$399,179	-0.05%
264	Livepeer (LPT)	$1.82	$37,815,508	20,773,606 LPT	$78,680.30	-2.41%
265	Rocket Pool (RPL)	$3.60	$37,054,700	10,279,742 RPL	$999,870	-0.38%
266	CRYPTOBUCKS (CBUCKS)	$0.009365	$36,821,650	3,932,014,867 CBUCKS		115.65%
267	BTU Protocol (BTU)	$0.404648	$36,424,170	90,014,375 BTU	$50,412.47	4.21%
268	ThoreNext (THX)	$0.724762	$34,752,578	47,950,305 THX	$22,065.06	-27.12%
269	NerveNetwork (NVT)	$0.136574	$34,248,722	250,770,823 NVT	$263,677	3.38%
270	XeniosCoin (XNC)	$0.444060	$33,870,632	76,274,958 XNC	$81,285.99	0.74%
271	TitanSwap (TITAN)	$0.617856	$32,996,100	53,404,160 TITAN	$7,986,821	4.87%
272	Hellenic Coin (HNC)	$0.449853	$31,424,618	69,855,370 HNC	$56,856.06	-7.33%
273	Flamingo (FLM)	$0.209483	$31,422,508	150,000,000 FLM	$6,202,588	-8.32%
274	CONUN (CON)	$0.010510	$30,442,332	2,896,500,643 CON	$177,721	0.59%
275	UNI COIN (UNI)	$0.498459	$29,912,242	60,009,414 UNI		-0.03%
276	Ultiledger (ULT)	$0.012728	$29,769,417	2,338,828,294 ULT	$784,487	-0.66%
277	Bridge Oracle (BRG)	$0.003459	$27,679,048	8,002,167,205 BRG	$3,223,354	1.77%
278	USDK (USDK)	$0.998388	$28,553,955	28,600,072 USDK	$11,722,810	-0.05%
279	KardiaChain (KAI)	$0.016258	$28,450,782	1,750,000,000 KAI	$1,104,508	-1.54%
280	IDEX (IDEX)	$0.053094	$28,458,541	536,006,663 IDEX	$2,314,776	-4.17%
281	Chimpion (BNANA)	$0.879527	$27,905,092	31,727,387 BNANA	$658,632	23.46%
282	FABRK (FAB)	$0.005802	$27,818,310	4,794,443,397 FAB	$223,798	0.79%
283	Redd (RDD)	$0.000944	$27,207,694	28,808,713,174 RDD	$29,023.21	-1.05%
284	1irstcoin (FST)	$0.775225	$27,107,550	34,967,353 FST	$57,450.77	-11.81%
285	BitMax Token (BTMX)	$0.040893	$27,014,492	660,615,274 BTMX	$3,056,649	-2.6%
286	CRYPTO20 (C20)	$0.663115	$26,791,661	40,402,710 C20	$6,844.31	-1.03%
287	TROY (TROY)	$0.002854	$26,192,592	9,176,552,190 TROY	$1,093,698	-3.15%
288	ExtStock Token (XT)	$0.042725	$25,702,714	601,588,625 XT		-1.37%
289	Cryptoindex.com 100 (CIX100)	$0.399393	$24,925,878	62,409,480 CIX100	$1,690.78	-7.23%
290	Dynamic Trading Rights (DTR)	$0.016489	$25,278,505	1,533,057,143 DTR	$38,743.20	-1.99%
291	Nectar (NEC)	$0.159587	$25,137,816	157,517,510 NEC	$1,882.00	2.67%
292	MX Token (MX)	$0.160680	$25,013,329	155,671,626 MX	$1,948,306	-2.92%
293	WOM Protocol (WOM)	$0.247609	$24,812,234	100,207,450 WOM	$1,920,521	-1.94%
294	The Transfer Token (TTT)	$0.937656	$24,774,539	26,421,791 TTT	$53,880.63	4.18%
295	BOSAGORA (BOA)	$0.087356	$24,644,833	282,119,914 BOA	$877,469	2.63%
296	STEM CELL COIN (SCC)	$0.076325	$24,474,234	320,658,118 SCC	$22,268.71	-4.07%
297	AdEx Network (ADX)	$0.237495	$24,214,206	101,956,714 ADX	$1,256,344	-6.29%
298	Phala.Network (PHA)	$0.176806	$24,222,418	137,000,000 PHA	$4,452,406	-5.06%
299	Haven Protocol (XHV)	$1.75	$24,053,822	13,771,713 XHV	$337,862	-1.38%
300	AgaveCoin (AGVC)	$0.061623	$24,071,189	390,619,593 AGVC	$18,539.70	-2.17%
301	FunFair (FUN)	$0.003664	$23,995,763	6,548,879,189 FUN	$427,134	-4.11%
302	The Sandbox (SAND)	$0.039241	$23,737,212	604,911,679 SAND	$4,947,571	-3.58%
303	NULS (NULS)	$0.238008	$23,647,484	99,355,813 NULS	$6,199,914	-1.16%
304	Audius (AUDIO)	$0.196604	$23,592,529	120,000,000 AUDIO	$12,269,474	-13.38%
305	Loki (LOKI)	$0.460010	$23,462,843	51,005,024 LOKI	$60,111.92	-0.7%
306	Akropolis (AKRO)	$0.011701	$23,354,375	1,995,847,438 AKRO	$5,569,095	-2.45%
307	BHEX Token (BHT)	$0.118869	$23,255,573	195,639,532 BHT	$156,128	0.47%
308	DeviantCoin (DEV)	$0.753829	$22,690,604	30,100,475 DEV	$56,212.74	20.28%
309	Native Utility Token (NUT)	$23.11	$22,711,421	982,854 NUT	$442.97	0.43%
310	sUSD (SUSD)	$1.00	$22,515,672	22,510,653 SUSD	$1,022,484	-0.06%
311	YF Link (YFL)	$448.67	$22,484,973	50,115 YFL	$845,657	15.68%
312	Bytecoin (BCN)	$0.000121	$22,289,975	184,066,828,814 BCN	$12,957.04	-0.61%
313	BigONE Token (ONE)	$0.002325	$21,965,533	9,449,081,034 ONE	$1,902,568	-2.13%
314	Waltonchain (WTC)	$0.314400	$21,899,942	69,656,288 WTC	$1,587,674	-3.24%
315	Switcheo (SWTH)	$0.020791	$21,860,748	1,051,475,428 SWTH	$336,764	-5.01%
316	Vertcoin (VTC)	$0.382759	$21,856,514	57,102,522 VTC	$9,303,064	13.22%
317	Zynecoin (ZYN)	$0.991653	$21,954,086	22,138,879 ZYN	$807,202	-1.22%
318	Bluzelle (BLZ)	$0.089223	$21,976,283	246,306,448 BLZ	$3,649,378	5.3%
319	Bonorum (BONO)	$35.15	$21,749,492	618,697 BONO	$352.94	-0.73%
320	Everipedia (IQ)	$0.002267	$21,672,323	9,558,341,003 IQ	$954,864	-4.95%
321	Hashgard (GARD)	$0.000218	$21,586,593	99,144,999,910 GARD	$107,083	0.14%
322	Origin Protocol (OGN)	$0.164061	$21,385,965	130,353,924 OGN	$10,818,759	-5.08%
323	Travala.com (AVA)	$0.446243	$21,497,182	48,173,721 AVA	$529,224	-5.39%
324	Cortex (CTXC)	$0.085891	$21,467,571	249,938,725 CTXC	$1,831,301	-2.57%
325	Darico Ecosystem Coin (DEC)	$0.340458	$21,451,031	63,006,342 DEC		5.17%
326	Massnet (MASS)	$0.247642	$21,392,966	86,386,600 MASS	$560,942	-2.7%
327	CONTRACOIN (CTCN)	$0.883168	$21,409,312	24,241,493 CTCN	$119,627	-1.54%
328	Secret (SCRT)	$0.379282	$21,389,918	56,395,809 SCRT	$112,871	-3.46%
329	Beowulf (BWF)	$0.021339	$21,339,403	1,000,000,100 BWF	$50,514.33	0.82%
330	ChainX (PCX)	$2.92	$21,325,693	7,301,850 PCX	$1,258,871	0.66%
331	Ripio Credit Network (RCN)	$0.041933	$21,318,727	508,404,746 RCN	$155,830	-4.16%
332	Amp (AMP)	$0.005033	$21,259,066	4,224,314,276 AMP	$188,173	-3.18%
333	Huobi Pool Token (HPT)	$0.004076	$21,225,701	5,206,932,456 HPT	$583,060	0.24%
334	Crypterium (CRPT)	$0.212393	$21,117,806	99,427,871 CRPT	$43,510.44	-4.37%
335	Nash Exchange (NEX)	$0.899084	$21,076,865	23,442,586 NEX	$32,694.39	-0.76%
336	WazirX (WRX)	$0.089766	$20,988,939	233,817,289 WRX	$3,061,363	-3.96%
337	TrustSwap (SWAP)	$0.228730	$21,071,604	92,124,513 SWAP	$1,095,992	-1.7%
338	Aurora (AOA)	$0.003216	$21,039,136	6,542,330,148 AOA	$2,823,351	-2.89%
339	Request (REQ)	$0.020735	$20,733,882	999,966,001 REQ	$195,333	-1.63%
340	Metal (MTL)	$0.314900	$20,653,908	65,588,845 MTL	$2,007,818	-2.21%
341	Trust Wallet Token (TWT)	$0.080336	$20,158,416	250,926,200 TWT	$1,788,123	-10.63%
342	NOIA Network (NOIA)	$0.063938	$20,549,462	321,395,830 NOIA	$124,837	-0.36%
343	PRIZM (PZM)	$0.009104	$20,463,425	2,247,758,047 PZM	$307,796	1.66%
344	Obyte (GBYTE)	$27.06	$20,393,570	753,681 GBYTE	$5,980.93	3.55%
345	GreenPower (GRN)	$0.006311	$20,395,118	3,231,699,360 GRN	$1,931.88	-46.76%
346	VerusCoin (VRSC)	$0.349276	$20,341,714	58,239,648 VRSC	$18,417.35	-5.34%
347	BORA (BORA)	$0.025808	$20,195,022	782,507,415 BORA	$469,481	-1.74%
348	PIVX (PIVX)	$0.355281	$20,173,263	56,781,166 PIVX	$200,100	-2.75%
349	FNB Protocol (FNB)	$0.008407	$19,958,740	2,373,943,413 FNB	$3.48	0%
350	Orion Protocol (ORN)	$1.59	$19,882,693	12,487,600 ORN	$1,247,084	-4.08%
351	Loom Network (LOOM)	$0.020199	$19,603,430	970,520,754 LOOM	$2,694,011	-2.35%
352	COTI (COTI)	$0.033715	$19,151,455	568,032,883 COTI	$5,925,936	-2.77%
353	Cindicator (CND)	$0.009532	$19,064,249	2,000,000,005 CND	$42,194.36	-2.01%
354	Civic (CVC)	$0.028398	$19,026,581	670,000,000 CVC	$2,187,316	-4.54%
355	AirSwap (AST)	$0.126722	$19,008,370	150,000,000 AST	$7,145,166	-4.09%
356	ERC20 (ERC20)	$0.016849	$18,981,874	1,126,570,972 ERC20	$87,147.56	-2.41%
357	BASIC (BASIC)	$0.007021	$18,848,431	2,684,444,367 BASIC	$137,378	-0.88%
358	Xensor (XSR)	$0.004085	$18,944,653	4,637,982,768 XSR	$268,920	-2%
359	Buggyra Coin Zero (BCZERO)	$0.009332	$18,763,994	2,010,775,988 BCZERO	$3,814.42	-6.56%
360	Quantstamp (QSP)	$0.026001	$18,559,835	713,801,946 QSP	$139,396	-5.2%
361	PancakeSwap (CAKE)	$0.490055	$18,553,972	37,860,996 CAKE	$4,092,944	-17.92%
362	Elitium (EUM)	$1.10	$18,325,086	16,691,713 EUM	$150,333	-1.84%
363	Mainframe (MFT)	$0.001951	$18,309,831	9,386,552,599 MFT	$2,809,139	-2.84%
364	SUN (SUN)	$10.91	$18,308,146	1,677,831 SUN	$45,457,199	5.53%
365	Beam (BEAM)	$0.247551	$18,172,442	73,409,000 BEAM	$3,649,941	-2.81%
366	Newscrypto (NWC)	$0.188599	$17,960,875	95,233,119 NWC	$728,062	0.25%
367	VeThor Token (VTHO)	$0.000615	$17,808,990	28,943,690,540 VTHO	$1,478,169	-1.34%
368	BitcoinHD (BHD)	$2.91	$17,717,835	6,083,016 BHD	$6,706,004	-0.63%
369	Nebulas (NAS)	$0.309491	$17,695,553	57,176,258 NAS	$1,440,926	-4.55%
370	Dent (DENT)	$0.000209	$17,570,835	84,103,941,183 DENT	$358,573	-2.43%
371	Dragonchain (DRGN)	$0.048718	$17,540,873	360,047,962 DRGN	$41,468.39	-9.13%
372	Proton (XPR)	$0.009428	$17,086,522	1,812,242,005 XPR	$776,459	-5.5%
373	Prometeus (PROM)	$2.77	$16,945,207	6,120,000 PROM	$298,729	3.7%
374	Sora (XOR)	$48.47	$16,963,489	350,000 XOR	$529,271	-3.22%
375	Perpetual Protocol (PERP)	$1.15	$16,920,460	14,726,351 PERP	$368,776	-0.3%
376	Celer Network (CELR)	$0.004268	$16,893,827	3,958,614,878 CELR	$2,866,727	-2.43%
377	Project Pai (PAI)	$0.011386	$16,865,474	1,481,242,482 PAI	$851,694	-0.23%
378	VIDT Datalink (VIDT)	$0.340193	$16,815,177	49,428,303 VIDT	$805,308	-4.77%
379	SaluS (SLS)	$16.43	$16,627,733	1,012,265 SLS	$46.42	-0.93%
380	Bloomzed Loyalty Club Ticket (BLCT)	$0.436781	$16,597,691	38,000,000 BLCT	$8,443.86	0.1%
381	Ignis (IGNIS)	$0.021789	$16,584,744	761,143,950 IGNIS	$717,892	0.74%
382	KARMA (KARMA)	$0.003018	$16,449,705	5,450,532,381 KARMA	$4.54	-1.08%
383	TrueChain (TRUE)	$0.207346	$16,499,641	79,575,543 TRUE	$7,297,928	0.26%
384	Kcash (KCASH)	$0.036641	$16,323,416	445,499,083 KCASH	$7,991,756	-3.01%
385	StormX (STMX)	$0.002153	$16,205,534	7,525,570,105 STMX	$150,140	-3.19%
386	Standard Tokenization Protocol (STPT)	$0.017630	$16,154,770	916,326,558 STPT	$1,274,551	-2.52%
387	DREP (DREP)	$0.004049	$16,145,333	3,987,164,299 DREP	$1,675,722	-3.87%
388	12Ships (TSHP)	$0.003270	$16,108,109	4,926,508,527 TSHP	$222,367	-3.66%
389	Molecular Future (MOF)	$0.187951	$16,066,282	85,481,225 MOF	$2,728,642	0.13%
390	Apollo Currency (APL)	$0.001082	$15,888,688	14,685,096,531 APL	$1,071,630	-2.73%
391	Grin (GRIN)	$0.284964	$15,910,539	55,833,480 GRIN	$3,578,165	0.01%
392	Unobtanium (UNO)	$78.04	$15,835,073	202,911 UNO	$2,591.13	-3.9%
393	Sport and Leisure (SNL)	$0.023387	$15,813,491	676,171,453 SNL	$309,632	-0.71%
394	LTO Network (LTO)	$0.064727	$15,743,295	243,227,791 LTO	$2,654,339	-1.59%
395	Davinci Coin (DAC)	$0.003444	$15,591,898	4,526,901,499 DAC	$19,398,206	-5.53%
396	Function X (FX)	$0.067706	$15,564,757	229,887,579 FX	$66,164.62	-1.89%
397	Celo Dollar (CUSD)	$1.00	$15,382,144	15,328,748 CUSD	$467.41	1.34%
398	bZx Protocol (BZRX)	$0.109234	$15,359,425	140,610,067 BZRX	$5,660,920	-3.54%
399	CasinoCoin (CSC)	$0.000379	$15,161,209	39,999,658,765 CSC	$3,320.68	2.42%
400	Invictus Hyperion Fund (IHF)	$0.127894	$15,093,200	118,013,531 IHF	$732.94	6.18%
401	ARPA Chain (ARPA)	$0.017437	$15,097,247	865,830,274 ARPA	$3,763,016	0.37%
402	Elamachain (ELAMA)	$0.020617	$15,052,815	730,115,375 ELAMA	$4,919,425	1.07%
403	Enigma (ENG)	$0.550783	$14,883,213	27,021,899 ENG	$99,564.91	0.91%
404	Gas (GAS)	$1.47	$14,865,484	10,128,375 GAS	$1,441,942	-3.07%
405	BDCC Bitica COIN (BDCC)	$4.05	$14,664,692	3,623,082 BDCC	$3,742,945	-6.65%
406	Seele-N (SEELE)	$0.020363	$14,245,755	699,592,066 SEELE	$79,093.85	3.74%
407	Nimiq (NIM)	$0.002176	$14,762,924	6,783,989,614 NIM	$879,003	6.89%
408	B2BX (B2B)	$0.750663	$14,735,351	19,629,794 B2B	$12,764.56	-0.04%
409	Gemini Dollar (GUSD)	$0.998278	$14,711,322	14,736,698 GUSD	$2,780,827	0.22%
410	Bit-Z Token (BZ)	$0.118204	$14,781,044	125,046,555 BZ	$6,026,854	0.13%
411	Nexalt (XLT)	$0.754745	$14,493,888	19,203,697 XLT	$115,725	19.23%
412	BitKan (KAN)	$0.002270	$14,610,221	6,437,381,874 KAN	$752,836	-5.18%
413	Venus (XVS)	$3.43	$14,506,746	4,227,273 XVS	$4,258,379	3.78%
414	ZBG Token (ZT)	$0.054543	$14,400,337	264,015,942 ZT	$2,304,429	-1.64%
415	MediBloc (MED)	$0.005388	$14,402,618	2,673,011,376 MED	$261,150	-1.6%
416	Lambda (LAMB)	$0.017221	$14,378,437	834,945,431 LAMB	$5,657,568	-3.14%
417	Stakenet (XSN)	$0.132496	$14,283,936	107,806,499 XSN	$40,761.65	-6.19%
418	Envion (EVN)	$0.111081	$14,154,535	127,425,494 EVN		4.72%
419	Ergo (ERG)	$0.629964	$14,295,062	22,691,878 ERG	$402,330	-14.34%
420	Metaverse ETP (ETP)	$0.178059	$14,098,623	79,179,305 ETP	$144,180	-2.76%
421	Egoras (EGR)	$0.000208	$13,538,485	65,160,356,358 EGR	$61,771.18	-5.33%
422	Wixlar (WIX)	$0.005867	$14,037,594	2,392,461,535 WIX	$4,376.86	-0.99%
423	Content Value Network (CVNT)	$0.015203	$14,062,400	925,000,000 CVNT	$538,849	7.23%
424	CryptalDash (CRD)	$0.014013	$14,012,908	1,000,000,000 CRD		-0.03%
425	Karatgold Coin (KBC)	$0.002950	$13,948,623	4,728,252,687 KBC	$30,194.95	5.9%
426	Contentos (COS)	$0.006550	$13,912,951	2,124,010,845 COS	$224,337	-1.69%
427	Ecoreal Estate (ECOREAL)	$0.065929	$13,773,832	208,919,605 ECOREAL	$3,177.38	-1.71%
428	MiL.k (MLK)	$0.151858	$13,639,291	89,816,331 MLK	$331,666	-2.24%
429	Groestlcoin (GRS)	$0.178615	$13,605,018	76,169,674 GRS	$535,149	-4.2%
430	Tachyon Protocol (IPX)	$0.050880	$13,577,781	266,858,531 IPX	$442,589	-1.41%
431	Pirate Chain (ARRR)	$0.077704	$13,277,448	170,871,161 ARRR	$231,419	-0.66%
432	Fusion (FSN)	$0.281378	$13,283,586	47,209,109 FSN	$3,172,221	-0.46%
433	QASH (QASH)	$0.038081	$13,328,323	350,000,000 QASH	$156,850	-0.5%
434	Chromia (CHR)	$0.029760	$13,199,871	443,544,992 CHR	$9,709,460	-1.13%
435	AMO Coin (AMO)	$0.000715	$12,948,854	18,121,814,915 AMO	$191,269	-1.23%
436	MVL (MVL)	$0.001312	$12,932,782	9,854,601,614 MVL	$1,402,201	-0.18%
437	Constellation (DAG)	$0.010213	$12,939,360	1,266,911,931 DAG	$93,106.60	-3.75%
438	REPO (REPO)	$0.116446	$12,804,201	109,958,607 REPO	$404.72	-3.15%
439	SynchroBitcoin (SNB)	$0.158218	$12,780,745	80,779,427 SNB	$1,527,054	0.57%
440	PLATINCOIN (PLC)	$2.55	$12,752,802	5,001,073 PLC	$554,120	-2.56%
441	King DAG (KDAG)	$0.259668	$12,724,117	49,001,545 KDAG	$2,507,151	-0.3%
442	MovieBloc (MBL)	$0.001520	$12,711,656	8,362,758,139 MBL	$752,525	-2.28%
443	Level01 (LVX)	$0.079185	$12,666,438	159,960,195 LVX	$188,762	-6.46%
444	Bella Protocol (BEL)	$0.867522	$12,579,070	14,500,000 BEL	$1,956,409	-3.42%
445	LATOKEN (LA)	$0.033030	$12,555,012	380,104,462 LA	$115,690	-0.21%
446	Cred (LBA)	$0.014885	$12,509,532	840,410,205 LBA	$2,419,608	-7.39%
447	Folgory Coin (FLG)	$0.705364	$12,361,846	17,525,493 FLG	$293,266	-0.83%
448	PeepCoin (PCN)	$0.000087	$12,319,988	141,358,143,127 PCN		-0.8%
449	JustLiquidity (JUL)	$31.63	$12,198,253	385,630 JUL	$175,200	13.57%
450	Gleec (GLEEC)	$0.952135	$12,165,231	12,776,795 GLEEC	$9,706.85	-37.14%
451	RChain (REV)	$0.024958	$12,052,074	482,890,386 REV	$173,796	-2.15%
452	Nexus (NXS)	$0.185676	$12,008,005	64,671,957 NXS	$48,422.83	-1.42%
453	BHPCoin (BHP)	$0.593171	$11,968,745	20,177,578 BHP	$2,301,970	-1.26%
454	YFValue (YFV)	$2.69	$12,023,123	4,465,138 YFV	$11,287,637	-11.91%
455	Injective Protocol (INJ)	$0.919357	$12,037,405	13,093,281 INJ	$9,951,245	-4.95%
456	FirmaChain (FCT)	$0.064723	$11,926,755	184,275,043 FCT	$559,309	-3.15%
457	FirstBlood (1ST)	$0.137285	$11,745,902	85,558,371 1ST	$224.50	-0.35%
458	Jewel (JWL)	$0.212705	$11,637,159	54,710,245 JWL	$722.95	-0.02%
459	Aergo (AERGO)	$0.044016	$11,621,016	264,019,890 AERGO	$2,542,322	-2.21%
460	Zenon (ZNN)	$2.48	$11,553,052	4,665,429 ZNN	$326,893	-0.32%
461	DigixDAO (DGD)	$78.16	$11,459,658	146,625 DGD	$65,884.78	-1.53%
462	Agoras Tokens (AGRS)	$0.382593	$11,424,909	29,861,810 AGRS	$2,342.46	-21.2%
463	PARSIQ (PRQ)	$0.102647	$11,411,695	111,174,223 PRQ	$96,628.40	-1.8%
464	USDJ (USDJ)	$0.997183	$11,350,137	11,382,201 USDJ	$5,000,603	0.03%
465	VIDY (VIDY)	$0.001193	$11,261,896	9,437,935,682 VIDY	$670,112	-0.29%
466	Zap (ZAP)	$0.047346	$11,180,533	236,144,465 ZAP	$278,766	-9.38%
467	Tixl (MTXLT)	$233.31	$11,146,690	47,777 MTXLT	$20,642.62	11.65%
468	APIX (APIX)	$0.087652	$9,880,902	112,729,291 APIX	$99,668.30	1.32%
469	Precium (PCM)	$0.014852	$11,102,463	747,525,000 PCM	$216,502	-0.95%
470	Darwinia Network (RING)	$0.035796	$11,088,496	309,771,175 RING	$1,973,980	-2.9%
471	NKN (NKN)	$0.018903	$11,032,994	583,666,666 NKN	$1,516,895	0.39%
472	YEP COIN (YEP)	$2.81	$10,943,815	3,890,306 YEP	$2,943.50	-1.38%
473	LiquidApps (DAPP)	$0.015571	$10,808,357	694,133,677 DAPP	$13,397.48	-5.13%
474	Bounce Token (BOT)	$415.18	$10,808,344	26,033 BOT	$2,862,726	-6.51%
475	Populous (PPT)	$0.202616	$10,789,772	53,252,246 PPT	$1,277,291	-0.76%
476	Dusk Network (DUSK)	$0.039284	$10,756,753	273,821,673 DUSK	$80,204.66	-2.62%
477	Einsteinium (EMC2)	$0.048360	$10,673,554	220,709,646 EMC2	$173,069	-1.59%
478	Global Digital Content (GDC)	$0.003243	$10,406,828	3,209,198,933 GDC	$52,677.23	-26.19%
479	TrustVerse (TRV)	$0.024712	$10,396,672	420,720,687 TRV	$88,918.59	-6.02%
480	Moeda Loyalty Points (MDA)	$0.528924	$10,382,199	19,628,888 MDA	$2,907,045	2.75%
481	Insights Network (INSTAR)	$0.052603	$10,349,727	196,753,508 INSTAR	$4,984.41	-1.78%
482	Cocos-BCX (COCOS)	$0.000263	$10,339,037	39,326,586,220 COCOS	$703,652	-2.11%
483	IQeon (IQN)	$1.88	$10,316,132	5,491,860 IQN	$292,694	-2.65%
484	Anchor (ANCT)	$0.800482	$10,257,482	12,814,136 ANCT	$11,777.91	0.01%
485	CoinMetro Token (XCM)	$0.036626	$10,243,722	279,688,116 XCM	$9,553.65	-0.07%
486	FarmaTrust (FTT)	$0.017033	$10,220,010	600,000,000 FTT		-0.93%
487	0Chain (ZCN)	$0.211283	$10,226,309	48,400,982 ZCN	$114,876	1%
488	Monolith (TKN)	$0.301694	$10,200,906	33,812,088 TKN	$10,112.75	-5.91%
489	Quantum Resistant Ledger (QRL)	$0.139871	$10,129,691	72,421,620 QRL	$187,277	-7.71%
490	Perlin (PERL)	$0.020670	$9,986,354	483,139,908 PERL	$823,984	-4.85%
491	BTSE (BTSE)	$2.34	$10,200,005	4,354,711 BTSE	$528,161	1.32%
492	The Force Protocol (FOR)	$0.032475	$10,115,420	311,488,081 FOR	$1,730,854	-1%
493	LBRY Credits (LBC)	$0.020734	$10,039,652	484,214,204 LBC	$351,748	0.05%
494	Morpheus.Network (MRPH)	$0.213019	$10,049,883	47,178,310 MRPH	$523,259	2.85%
495	Metadium (META)	$0.008068	$10,047,551	1,245,430,304 META	$66,756.63	-2.5%
496	Levolution (LEVL)	$0.183578	$10,010,751	54,531,285 LEVL	$105,694	-7.08%
497	pNetwork (PNT)	$0.422783	$9,986,658	23,621,213 PNT	$1,265,268	2.09%
498	Rakon (RKN)	$0.080562	$9,962,005	123,655,936 RKN	$904,225	-3.9%
499	BIKI (BIKI)	$0.031633	$9,961,073	314,898,567 BIKI	$1,222,663	-0.54%
500	NEXT (NET)	$0.243410	$9,856,122	40,491,818 NET	$37,064.26	-0.99%
501	QuickX Protocol (QCX)	$0.019702	$9,818,271	498,334,428 QCX	$345,918	3.07%
502	DMM: Governance (DMG)	$0.211511	$9,796,418	46,316,390 DMG	$1,096,187	-6.55%
503	Dinastycoin (DCY)	$0.004946	$9,809,987	1,983,399,900 DCY	$10,385.92	0.92%
504	Minter Network (BIP)	$0.003402	$9,766,457	2,870,414,515 BIP	$41,083.61	5.08%
505	Alchemy Pay (ACH)	$0.010213	$9,723,606	952,055,306 ACH	$3,226,642	2.14%
506	Carry (CRE)	$0.001664	$9,661,400	5,806,321,234 CRE	$243,969	-2.23%
507	Kadena (KDA)	$0.203810	$9,641,158	47,304,751 KDA	$221,161	-4.22%
508	MixMarvel (MIX)	$0.003006	$9,536,549	3,172,361,403 MIX	$282,804	-2.06%
509	Factom (FCT)	$1.01	$9,523,073	9,432,588 FCT	$8,868.42	-1.45%
510	ProximaX (XPX)	$0.001554	$9,475,296	6,097,456,550 XPX	$216,385	-1.42%
511	Aidos Kuneen (ADK)	$0.377559	$9,438,979	25,000,000 ADK	$740,951	-16.73%
512	Quark (QRK)	$0.035237	$9,406,422	266,947,839 QRK	$1,516.83	-0.07%
513	Nexxo (NEXXO)	$0.043795	$9,400,819	214,654,884 NEXXO	$298,104	0.6%
514	Dimension Chain (EON)	$0.038135	$9,334,852	244,783,561 EON	$20,233.86	-7.1%
515	Props Token (PROPS)	$0.046625	$9,343,492	200,397,116 PROPS	$19,704.21	1.61%
516	Nestree (EGG)	$0.008039	$9,331,460	1,160,749,597 EGG	$699,452	-0.92%
517	Nxt (NXT)	$0.009324	$9,314,983	998,999,942 NXT	$560,293	-0.56%
518	SUKU (SUKU)	$0.209104	$16,637,893	79,567,413 SUKU	$80,850.61	75.07%
519	NavCoin (NAV)	$0.131659	$9,219,066	70,022,061 NAV	$115,217	-2.16%
520	Metronome (MET)	$0.830415	$9,157,985	11,028,197 MET	$320,185	1.22%
521	Anchor Neural World (ANW)	$0.138331	$9,010,305	65,135,983 ANW	$287,715	-2.86%
522	Aavegotchi (GHST)	$0.517677	$9,049,527	17,481,028 GHST	$7,648,668	-1.66%
523	YFDAI.FINANCE (YF-DAI)	$601.07	$9,013,807	14,996 YF-DAI	$221,866	-9.2%
524	Maro (MARO)	$0.019934	$8,982,049	450,583,311 MARO	$152,255	-1.75%
525	Casino Betting Coin (CBC)	$0.057603	$8,978,344	155,864,701 CBC	$64,182.01	320.22%
526	BitForex Token (BF)	$0.002088	$8,885,026	4,255,695,965 BF	$530,458	0.69%
527	VNX Exchange (VNXLU)	$0.309069	$8,686,305	28,104,700 VNXLU	$106,946	-3.33%
528	FIO Protocol (FIO)	$0.098543	$8,870,616	90,017,353 FIO	$2,593,477	-1.53%
529	Spectre.ai Dividend Token (SXDT)	$0.107791	$8,846,803	82,073,519 SXDT		-0.81%
530	Sentinel Protocol (UPP)	$0.020303	$8,469,185	417,137,682 UPP	$264,833	-1.36%
531	Raiden Network Token (RDN)	$0.172576	$8,785,924	50,910,504 RDN	$1,258,616	-6.23%
532	CWV Chain (CWV)	$0.002505	$8,869,725	3,540,912,311 CWV	$12,871.73	0.22%
533	Santiment Network Token (SAN)	$0.139472	$8,794,768	63,057,371 SAN	$1,710.88	-0.21%
534	IoT Chain (ITC)	$0.100323	$8,749,600	87,214,657 ITC	$1,284,862	-5.15%
535	Blocknet (BLOCK)	$1.22	$8,814,995	7,242,280 BLOCK	$4,785.05	7.65%
536	Ivy (IVY)	$0.009544	$8,733,178	915,021,072 IVY		-1.37%
537	dKargo (DKA)	$0.028773	$8,728,994	303,373,350 DKA	$297,974	-3.23%
538	Telcoin (TEL)	$0.000184	$8,672,118	47,245,810,799 TEL	$25,143.62	-1.94%
539	LinkEye (LET)	$0.010380	$8,615,206	829,999,000 LET	$8,006,100	-1.03%
540	VITE (VITE)	$0.018235	$8,609,429	472,140,466 VITE	$110,335	2.53%
541	Nuco.cloud (NCDT)	$1.33	$8,632,071	6,497,606 NCDT	$27,829.16	1.01%
542	dForce (DF)	$0.088527	$8,541,002	96,479,333 DF	$1,019,303	-8.11%
543	Unitrade (TRADE)	$0.348635	$8,540,848	24,497,950 TRADE	$593,222	18.32%
544	General Attention Currency (XAC)	$0.849320	$8,493,199	10,000,000 XAC		-1.31%
545	Skycoin (SKY)	$0.443505	$8,426,588	19,000,000 SKY	$186.49	-11.41%
546	MAP Protocol (MAP)	$0.026309	$8,378,597	318,474,889 MAP	$15,293.23	-5.27%
547	ROOBEE (ROOBEE)	$0.004099	$8,350,627	2,037,458,101 ROOBEE	$523,935	-1.24%
548	New Year Bull (NYB)	$0.039982	$8,336,345	208,500,000 NYB		-1.15%
549	Sentivate (SNTVT)	$0.002906	$8,309,480	2,859,740,175 SNTVT	$125,392	-0.03%
550	yieldfarming.insure (SAFE)	$177.06	$8,282,765	46,780 SAFE	$2.09	-1.37%
551	DiFy.Finance (YFIII)	$1,035.38	$8,277,269	7,994 YFIII	$1,673,551	-2.54%
552	Atomic Wallet Coin (AWC)	$0.774577	$8,213,355	10,603,659 AWC	$122,310	-6.29%
553	DOS Network (DOS)	$0.060379	$8,207,848	135,939,017 DOS	$673,233	-8.39%
554	FIBOS (FO)	$0.007751	$8,212,540	1,059,490,323 FO	$464,948	-0.18%
555	PAC Global (PAC)	$0.000653	$8,187,124	12,535,407,873 PAC	$10,851.19	-0.87%
556	smARTOFGIVING (AOG)	$0.109501	$8,079,027	73,780,484 AOG	$91,518.64	-4.46%
557	Observer (OBSR)	$0.003495	$8,028,770	2,296,917,316 OBSR	$40,037.67	5.27%
558	DMarket (DMT)	$0.140902	$8,020,384	56,921,773 DMT	$73,344.44	-2.44%
559	High Performance Blockchain (HPB)	$0.109333	$7,988,954	73,069,950 HPB	$208,380	-0.68%
560	Covesting (COV)	$0.448288	$8,069,191	18,000,000 COV	$11,540.74	-1.36%
561	Peculium (PCL)	$0.003925	$8,003,817	2,039,325,377 PCL		-1.1%
562	AppCoins (APPC)	$0.032349	$7,964,413	246,203,092 APPC	$85,095.15	0.9%
563	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	$0.019354	$7,962,197	411,396,607 MCI	$204,500	-0.05%
564	PlatonCoin (PLTC)	$0.312398	$7,813,276	25,010,650 PLTC	$203,039	-5.09%
565	NAGA (NGC)	$0.108068	$7,776,578	71,960,165 NGC	$5,220.18	5.08%
566	Arcblock (ABT)	$0.078632	$7,749,517	98,554,305 ABT	$3,660,274	-0.49%
567	TenX (PAY)	$0.053351	$7,812,528	146,437,183 PAY	$5,666,792	-0.77%
568	Selfkey (KEY)	$0.002278	$7,698,705	3,378,937,381 KEY	$1,640,827	-7.39%
569	PumaPay (PMA)	$0.000291	$7,702,823	26,476,422,231 PMA	$467,019	12.62%
570	TOP (TOP)	$0.001495	$7,652,090	5,119,429,434 TOP	$268,380	8.95%
571	Tael (WABI)	$0.086459	$7,668,912	88,699,999 WABI	$543,389	-2.12%
572	#MetaHash (MHC)	$0.003540	$7,640,554	2,158,279,683 MHC	$962,593	-3.58%
573	SALT (SALT)	$0.093556	$7,511,004	80,283,620 SALT	$46,455.56	-11.29%
574	Wings (WINGS)	$0.075123	$7,512,344	99,999,994 WINGS	$27,574.54	-7.18%
575	FLETA (FLETA)	$0.007134	$7,507,079	1,052,250,842 FLETA	$4,208,845	9.3%
576	Measurable Data Token (MDT)	$0.011297	$7,431,347	657,790,346 MDT	$170,633	-3.52%
577	Dune Network (DUN)	$0.019140	$7,423,767	387,857,736 DUN	$12,561.32	1.57%
578	Bread (BRD)	$0.083516	$7,410,663	88,733,978 BRD	$376,494	-1.36%
579	EveryCoin (EVY)	$0.000789	$7,401,134	9,380,000,000 EVY	$671,753	-8.68%
580	TE-FOOD (TFD)	$0.014000	$7,392,913	528,063,211 TFD		-0.97%
581	GHOSTPRISM (GHOST)	$2.49	$7,297,393	2,929,428 GHOST	$266,034	-1.33%
582	Effect.AI (EFX)	$0.028738	$7,246,747	252,168,527 EFX	$4,820.29	-9.75%
583	Achain (ACT)	$0.007438	$7,244,768	973,999,998 ACT	$3,231,205	-0.43%
584	Newton (NEW)	$0.000350	$7,206,837	20,571,994,592 NEW	$814,762	-1.16%
585	Spendcoin (SPND)	$0.003130	$7,121,938	2,275,120,296 SPND	$1,014,704	-8.46%
586	Safe Haven (SHA)	$0.002359	$7,092,104	3,005,855,396 SHA	$321,262	-1.92%
587	Cashaa (CAS)	$0.012062	$7,075,840	586,624,991 CAS	$22,948.44	17.33%
588	Cartesi (CTSI)	$0.035505	$7,044,236	198,403,548 CTSI	$705,095	-3.32%
589	Tokenomy (TEN)	$0.035180	$7,035,929	200,000,000 TEN	$597,512	3.33%
590	PANTHEON X (XPN)	$0.056006	$7,018,477	125,315,945 XPN	$3,006,109	-2.23%
591	Leverj (LEV)	$0.059359	$7,009,762	118,090,511 LEV	$20,007.15	-0.33%
592	YAM v1 (YAM)	$0.244724	$7,003,847	28,619,369 YAM		-1.37%
593	ILCOIN (ILC)	$0.012239	$6,976,564	570,032,487 ILC	$180,510	-0.69%
594	EDC Blockchain [old] (EDC)	$0.002598	$6,938,089	2,670,646,025 EDC		1.44%
595	Emirex Token (EMRX)	$0.257157	$6,945,493	27,008,735 EMRX	$306,154	3.55%
596	PowerPool (CVP)	$1.44	$7,200,484	5,000,000 CVP	$4,345,989	3.63%
597	LCX (LCX)	$0.012867	$6,972,012	541,850,837 LCX	$630,769	4.73%
598	Time New Bank (TNB)	$0.001882	$6,839,207	3,634,727,418 TNB	$462,275	-0.41%
599	Dynamic (DYN)	$0.449302	$6,803,905	15,143,272 DYN	$89.83	-13.53%
600	Bitcoin 2 (BTC2)	$0.391406	$6,793,417	17,356,434 BTC2	$27.02	-3.17%
601	PCHAIN (PI)	$0.008331	$6,780,547	813,924,875 PI	$18,129.48	-4.54%
602	STATERA (STA)	$0.078590	$6,748,316	85,867,051 STA	$215,971	-0.67%
603	inSure (SURE)	$0.001892	$6,723,669	3,553,989,974 SURE	$6,837.20	6.54%
604	Namecoin (NMC)	$0.455964	$6,719,275	14,736,400 NMC	$4,076.11	-0.7%
605	ZEON (ZEON)	$0.000230	$6,712,672	29,239,906,267 ZEON	$180,344	7.62%
606	OST (OST)	$0.008809	$6,731,165	764,165,269 OST	$409,367	-3.5%
607	HYCON (HYC)	$0.002903	$6,675,008	2,299,022,464 HYC	$750,974	-2.36%
608	Neblio (NEBL)	$0.405234	$6,696,387	16,524,740 NEBL	$114,757	-2.67%
609	MIR COIN (MIR)	$0.008564	$6,685,604	780,627,481 MIR	$892,601	-0.3%
610	VideoCoin (VID)	$0.046154	$6,734,900	145,923,028 VID	$207,403	-7.04%
611	GoChain (GO)	$0.006353	$6,626,180	1,043,024,420 GO	$206,328	-6.65%
612	XYO (XYO)	$0.000515	$6,614,275	12,844,821,266 XYO	$40,996.83	2.54%
613	Ferrum Network (FRM)	$0.047411	$6,662,644	140,530,183 FRM	$567,061	1.75%
614	CyberMiles (CMT)	$0.008221	$6,577,154	800,000,000 CMT	$1,096,074	0.17%
615	Safe (SAFE)	$0.202974	$4,229,057	20,835,499 SAFE	$52,719.61	-33.93%
616	Endor Protocol (EDR)	$0.004502	$6,560,355	1,457,282,180 EDR	$447,063	-3.61%
617	Ubiq (UBQ)	$0.153505	$6,540,691	42,609,099 UBQ	$4,903.07	2.03%
618	FOAM (FOAM)	$0.021729	$6,536,838	300,835,600 FOAM	$16,166.38	3.65%
619	Valor Token (VALOR)	$0.322415	$6,459,900	20,036,000 VALOR	$32,827.40	-3.01%
620	BnkToTheFuture (BFT)	$0.008903	$6,499,318	729,989,999 BFT	$590,560	-3.4%
621	Aryacoin (AYA)	$0.040378	$6,479,088	160,459,559 AYA	$325,194	-20.67%
622	Gifto (GTO)	$0.008368	$6,445,435	770,236,879 GTO	$3,013,688	-7.33%
623	Moss Coin (MOC)	$0.017280	$6,345,277	367,194,689 MOC	$236,179	-2.99%
624	Safex Token (SFT)	$0.003353	$6,323,575	1,885,974,016 SFT	$283.77	-17.93%
625	Clams (CLAM)	$1.43	$6,267,919	4,375,933 CLAM	$0.000587	-0.77%
626	Orient Walt (HTDF)	$0.065229	$6,261,948	95,999,962 HTDF	$1,260,933	-1.01%
627	Aleph.im (ALEPH)	$0.103828	$6,243,116	60,129,128 ALEPH	$85,660.85	-2.25%
628	Wagerr (WGR)	$0.031955	$6,195,556	193,881,293 WGR	$3,006.13	-4.92%
629	Dock (DOCK)	$0.010018	$6,177,154	616,602,958 DOCK	$1,547,712	-0.21%
630	Universa (UTNP)	$0.001950	$6,159,098	3,157,976,430 UTNP	$55,285.45	-3.53%
631	OTOCASH (OTO)	$0.288246	$6,144,204	21,315,864 OTO	$114.63	-0.58%
632	Aeon (AEON)	$0.387573	$6,135,840	15,831,459 AEON	$2,959.11	-0.15%
633	Sapphire (SAPP)	$0.019248	$6,310,379	327,838,737 SAPP	$18,239.16	1.71%
634	Diamond Platform Token (DPT)	$3.52	$6,062,031	1,722,890 DPT	$3,302.85	-0.17%
635	district0x (DNT)	$0.010088	$6,053,028	600,000,000 DNT	$84,185.33	7.46%
636	Meme (MEME)	$219.83	$6,155,305	28,000 MEME	$6,006,452	1.99%
637	Crypto Village Accelerator (CVA)	$0.388152	$5,991,170	15,435,120 CVA	$61,574.34	-24.83%
638	PieDAO DOUGH v2 (DOUGH)	$1.25	$5,999,338	4,805,564 DOUGH	$22,923.75	-3.98%
639	Propy (PRO)	$0.084748	$5,940,840	70,100,406 PRO	$124,057	-1.76%
640	1SG (1SG)	$2.73	$5,947,980	2,177,310 1SG		-1.05%
641	Bezant (BZNT)	$0.006753	$5,931,249	878,299,993 BZNT	$71,163.81	-3.3%
642	Sparkpoint (SRK)	$0.000920	$5,889,693	6,404,604,625 SRK	$116,395	-10.85%
643	CoinEx Token (CET)	$0.008245	$5,842,484	708,633,582 CET	$608,129	-0.7%
644	InflationCoin (IFLT)	$0.000130	$5,823,857	44,790,092,020 IFLT	$6.10e-7	-0.81%
645	Genesis Vision (GVT)	$1.32	$5,836,149	4,426,883 GVT	$141,725	-4.58%
646	Steem Dollars (SBD)	$0.999539	$5,786,635	5,789,305 SBD	$11,823.72	0.27%
647	8X8 PROTOCOL (EXE)	$0.018824	$5,835,486	310,000,000 EXE	$2,325,071	-7.6%
648	Digix Gold Token (DGX)	$58.90	$5,712,497	96,990 DGX	$16,035.98	-3.69%
649	T.OS (TOSC)	$0.007021	$5,804,753	826,725,297 TOSC	$650.13	5.09%
650	DigitalNote (XDN)	$0.001252	$6,095,573	4,868,674,255 XDN	$30,121.22	2.43%
651	Aladdin (ADN)	$0.000130	$5,696,056	43,807,200,918 ADN		-0.81%
652	Peercoin (PPC)	$0.213333	$5,668,694	26,572,097 PPC	$42,241.58	8.84%
653	Bitcoin Rhodium (XRC)	$4.64	$5,681,246	1,224,100 XRC	$15,828.14	-9.41%
654	Everex (EVX)	$0.249953	$5,673,924	22,700,000 EVX	$133,100	-1.07%
655	Zano (ZANO)	$0.545263	$5,643,902	10,350,787 ZANO	$40,284.71	-1.07%
656	SIRIN LABS Token (SRN)	$0.011432	$5,622,350	491,820,906 SRN	$589,723	-5.84%
657	ODEM (ODE)	$0.025590	$5,606,988	219,110,098 ODE	$94,378.68	2.75%
658	UCA Coin (UCA)	$0.003635	$5,607,884	1,542,694,121 UCA	$757,036	21.21%
659	HUNT (HUNT)	$0.050425	$5,564,725	110,357,399 HUNT	$2,541,429	1.79%
660	LockTrip (LOC)	$0.366266	$5,476,467	14,952,163 LOC	$1,597.28	-7.28%
661	Grid+ (GRID)	$0.141390	$5,547,643	39,236,491 GRID	$86,220.80	-2.73%
662	Lition (LIT)	$0.155360	$5,521,803	35,542,029 LIT	$2,809,829	14.05%
663	BackPacker Coin (BPC)	$1.01	$5,466,710	5,388,100 BPC	$3,168.94	-3.37%
664	suterusu (SUTER)	$0.003947	$5,419,496	1,373,040,783 SUTER	$159,972	-4.9%
665	DEAPcoin (DEP)	$0.006054	$5,343,907	882,771,017 DEP	$1,447,763	-1.33%
666	Insolar (XNS)	$0.053371	$5,337,062	100,000,000 XNS	$361,082	-4.96%
667	UniLayer (LAYER)	$0.308251	$5,306,238	17,214,001 LAYER	$567,647	-2.05%
668	DEXTools (DEXT)	$0.058895	$5,255,459	89,234,332 DEXT	$1,659,310	3.3%
669	Dawn Protocol (DAWN)	$0.116602	$5,293,370	45,396,819 DAWN	$248,601	3.65%
670	CryptoFranc (XCHF)	$1.11	$5,245,451	4,726,000 XCHF	$4,561.34	-0.23%
671	Morpheus Labs (MITX)	$0.012411	$5,225,213	420,999,999 MITX	$766,112	14.77%
672	Electra (ECA)	$0.000182	$5,212,671	28,714,617,154 ECA	$1,604.53	8.29%
673	Veritaseum (VERI)	$2.42	$5,205,331	2,149,646 VERI	$1,574.80	-13.29%
674	GameCredits (GAME)	$0.051859	$5,161,516	99,530,458 GAME	$13,668.53	-2.19%
675	TokenClub (TCT)	$0.007448	$5,161,668	692,992,169 TCT	$348,079	-5.97%
676	MOAC (MOAC)	$0.083623	$5,223,402	62,463,334 MOAC	$21,075.51	-0.42%
677	Pluton (PLU)	$6.01	$5,120,899	852,000 PLU	$7,274.55	0.65%
678	Telos (TLOS)	$0.019545	$5,279,675	270,123,444 TLOS	$23,187.36	8.61%
679	Eminer (EM)	$0.003736	$5,088,748	1,362,156,249 EM	$2,481,984	-0.23%
680	BaaSid (BAAS)	$0.001018	$5,091,563	5,000,000,000 BAAS	$328,960	6.13%
681	Waves Enterprise (WEST)	$0.129940	$5,034,715	38,746,551 WEST	$349,133	-0.03%
682	SakeToken (SAKE)	$0.083910	$5,004,680	59,643,599 SAKE		4.93%
683	REVV (REVV)	$0.020312	$5,039,690	248,119,715 REVV	$623,711	-0.55%
684	DistX (DISTX)	$0.155524	$4,999,910	32,148,833 DISTX	$517,319	7.22%
685	PressOne (PRS)	$0.017603	$5,012,184	284,742,628 PRS	$51,450.61	-2.61%
686	Bibox Token (BIX)	$0.057228	$5,009,417	87,533,664 BIX	$4,752,752	0.12%
687	Metrix Coin (MRX)	$0.000272	$4,766,774	17,521,976,984 MRX	$1,246.37	-5.66%
688	USDQ (USDQ)	$0.900883	$4,976,746	5,524,298 USDQ	$425.81	-2.04%
689	Dero (DERO)	$0.491451	$4,969,147	10,111,180 DERO	$251,358	-1.32%
690	INT (INT)	$0.010910	$4,904,726	449,560,377 INT	$1,062,868	-5.5%
691	OAX (OAX)	$0.065761	$4,936,745	75,071,494 OAX	$557,314	-3.9%
692	Hubii Network (HBT)	$0.317765	$4,920,776	15,485,602 HBT		-1.61%
693	RSK Smart Bitcoin (RBTC)	$13,064.48	$4,923,537	377 RBTC	$71,231.98	-0.63%
694	Krios (GIG)	$0.009826	$4,912,944	499,994,072 GIG	$1,380.59	70.5%
695	Po.et (POE)	$0.001560	$4,902,295	3,141,592,653 POE	$30,934.56	-8.43%
696	POA (POA)	$0.017427	$4,893,084	280,771,173 POA	$174,869	-1.65%
697	Robonomics.network (XRT)	$7.09	$4,942,337	696,738 XRT	$403,308	-2.09%
698	Lamden (TAU)	$0.034411	$4,893,856	142,215,728 TAU	$201,167	0.24%
699	Origo (OGO)	$0.011113	$4,895,572	440,516,809 OGO	$723,626	0.28%
700	United Traders Token (UTT)	$0.129773	$4,867,638	37,508,999 UTT	$22.34	44.69%
701	Swerve (SWRV)	$0.615641	$4,863,004	7,899,089 SWRV	$1,321,839	-5.1%
702	JD Coin (JDC)	$0.124293	$4,836,239	38,910,031 JDC	$8,829.04	4.19%
703	Particl (PART)	$0.504174	$4,827,174	9,574,421 PART	$5,129.35	6.06%
704	OctoFi (OCTO)	$14.01	$4,827,021	344,553 OCTO	$1,242,465	40.91%
705	SmartCash (SMART)	$0.003412	$4,824,408	1,413,859,298 SMART	$235,215	-1.69%
706	Crust (CRU)	$4.79	$4,779,369	998,684 CRU	$893,152	-2.16%
707	All Sports (SOC)	$0.003163	$4,743,459	1,499,865,882 SOC	$106,494	3.11%
708	GMB (GMB)	$0.009117	$4,716,949	517,356,899 GMB	$22,066.69	-12.16%
709	Free Tool Box Coin (FTB)	$0.007595	$4,691,225	617,711,744 FTB	$50,228.86	-0.12%
710	qiibee (QBX)	$0.005981	$4,698,391	785,529,689 QBX	$943.99	-0.81%
711	FLO (FLO)	$0.030664	$4,671,713	152,351,008 FLO	$24,606.38	-3.96%
712	SaTT (SATT)	$0.001545	$4,657,577	3,013,952,680 SATT	$465,092	-0.64%
713	OneRoot Network (RNT)	$0.016391	$4,656,265	284,073,817 RNT	$365,464	-0.94%
714	WePower (WPR)	$0.006886	$4,647,295	674,917,907 WPR	$133,321	-2.91%
715	Genaro Network (GNX)	$0.017896	$4,633,811	258,934,740 GNX	$616,627	0.08%
716	XIO (XIO)	$0.240180	$4,630,079	19,277,533 XIO	$315,350	-5.84%
717	Polybius (PLBT)	$1.16	$4,604,098	3,969,565 PLBT	$5,234.97	-3.91%
718	Mithril (MITH)	$0.005029	$4,595,685	913,756,231 MITH	$828,269	-2.85%
719	Viacoin (VIA)	$0.197793	$4,583,173	23,171,568 VIA	$29,004.63	1.15%
720	Game.com (GTC)	$0.005952	$4,532,365	761,444,190 GTC	$85,614.09	-10.67%
721	WeShow Token (WET)	$0.009650	$4,476,357	463,851,903 WET	$134,998	-1.8%
722	Realio Network (RIO)	$0.689453	$4,465,822	6,477,338 RIO	$156,675	1.51%
723	Anyswap (ANY)	$0.509358	$4,455,486	8,747,261 ANY	$1,723,178	-0.38%
724	Global Cryptocurrency (GCC)	$0.003511	$4,449,740	1,267,482,828 GCC		-0.81%
725	Sentinel (SENT)	$0.002216	$4,432,296	1,999,969,999 SENT	$11,503.97	1.09%
726	GHOST (GHOST)	$0.305093	$4,442,700	14,561,770 GHOST	$182,444	0.63%
727	Ruff (RUFF)	$0.004517	$4,428,921	980,500,000 RUFF	$285,706	-0.64%
728	Ternio (TERN)	$0.007733	$4,430,250	572,914,692 TERN	$103,758	-0.88%
729	SwftCoin (SWFTC)	$0.001092	$4,372,948	4,004,999,999 SWFTC	$2,372,290	-2.34%
730	Lightning Bitcoin (LBTC)	$1.21	$4,654,737	3,860,808 LBTC	$299,354	-9.82%
731	BLOCKv (VEE)	$0.001453	$4,344,551	2,989,942,418 VEE	$699,189	-1.29%
732	Polis (POLIS)	$0.439122	$4,317,397	9,831,891 POLIS	$23,095.90	-2.08%
733	Aragon Court (ANJ)	$0.034964	$4,288,139	122,645,461 ANJ	$762,777	4.2%
734	VNDC (VNDC)	$0.000042	$4,304,219	101,920,252,781 VNDC	$8,956.38	-0.42%
735	bitCNY (BITCNY)	$0.150751	$4,258,061	28,245,600 BITCNY	$6,940,941	-0.57%
736	PolySwarm (NCT)	$0.002738	$4,234,924	1,546,457,130 NCT	$410,268	1.29%
737	ChronoCoin (CRN)	$0.001897	$4,212,776	2,221,053,119 CRN	$35,594.50	-0.03%
738	Neumark (NEU)	$0.115209	$4,209,469	36,537,621 NEU	$2,139.74	8.95%
739	PLANET (PLA)	$0.026115	$4,230,380	161,990,000 PLA	$265,784	1.15%
740	SmartMesh (SMT)	$0.003137	$4,204,831	1,340,519,343 SMT	$171,235	-1.83%
741	Kambria (KAT)	$0.001910	$4,176,484	2,187,206,123 KAT	$8,876.24	-2.73%
742	Qubitica (QBIT)	$5.16	$4,172,927	808,675 QBIT	$3,382.84	-12.36%
743	Dragon Coins (DRG)	$0.011968	$4,172,786	348,657,484 DRG	$3,908.46	-29.08%
744	ShipChain (SHIP)	$0.008632	$4,131,232	478,598,260 SHIP	$614.35	-20.26%
745	StakeCubeCoin (SCC)	$0.512319	$4,125,792	8,053,168 SCC	$1,138.59	4.22%
746	Burst (BURST)	$0.001981	$4,174,495	2,107,216,958 BURST	$33,678.78	7.85%
747	Monero Classic (XMC)	$0.212695	$4,078,731	19,176,436 XMC	$913.01	-9.52%
748	QLC Chain (QLC)	$0.016653	$3,996,690	240,000,000 QLC	$99,822.45	-1.92%
749	Ormeus Ecosystem (ECO)	$0.001793	$3,998,284	2,230,453,136 ECO	$272,668	-1.9%
750	Jibrel Network (JNT)	$0.021631	$3,673,902	169,843,069 JNT	$81,633.44	3.92%
751	Credits (CS)	$0.015982	$3,985,445	249,368,300 CS	$15,289.33	-2.51%
752	GeoDB (GEO)	$0.300786	$3,953,312	13,143,271 GEO	$94,098.69	1.72%
753	XMax (XMX)	$0.000265	$3,949,059	14,883,091,920 XMX	$587,739	-4.28%
754	Phantasma (SOUL)	$0.069422	$3,925,303	56,542,635 SOUL	$108,994	-5.07%
755	DDKoin (DDK)	$2.27	$3,881,841	1,710,000 DDK	$43,194.58	-2.36%
756	BitMart Token (BMX)	$0.022623	$3,883,773	171,676,755 BMX	$679,314	0.63%
757	Blox (CDT)	$0.005714	$3,854,499	674,579,184 CDT	$184,835	-4.53%
758	Bitcore (BTX)	$0.214285	$3,844,324	17,940,275 BTX	$477.94	-0.58%
759	Abyss (ABYSS)	$0.016639	$3,803,831	228,614,892 ABYSS	$353,272	31.85%
760	CUTcoin (CUT)	$0.032246	$3,801,133	117,877,963 CUT	$14,060.65	4.11%
761	Meta (MTA)	$1.11	$3,806,713	3,422,051 MTA	$2,009,835	-3.01%
762	Agrocoin (AGRO)	$0.031100	$3,792,467	121,944,271 AGRO		0%
763	Egretia (EGT)	$0.000898	$3,786,485	4,218,701,582 EGT	$1,213,572	1.78%
764	GlobalBoost-Y (BSTY)	$0.209986	$3,769,378	17,950,579 BSTY	$32,909.41	-11.6%
765	TronEuropeRewardCoin (TERC)	$0.016766	$3,765,632	224,593,064 TERC	$5,154.89	-7.49%
766	Pillar (PLR)	$0.014437	$3,744,301	259,348,201 PLR	$108,949	-1.93%
767	Cloudbric (CLB)	$0.006647	$3,729,454	561,056,282 CLB	$144,552	-2.19%
768	Hashshare (HSS)	$0.035179	$3,728,674	105,990,476 HSS	$2,494,077	-6.6%
769	Robotina (ROX)	$0.012235	$3,731,150	304,947,473 ROX	$124.39	9.59%
770	BlackCoin (BLK)	$0.057015	$3,436,056	60,266,190 BLK	$41,651.76	13.14%
771	DigitalBits (XDB)	$0.009701	$3,719,436	383,409,924 XDB	$469,941	4.36%
772	PlayChip (PLA)	$0.000264	$3,694,380	14,009,105,693 PLA	$1,161.94	-44.85%
773	DATA (DTA)	$0.000322	$3,697,319	11,499,993,344 DTA	$134,175	-1.25%
774	Flow Protocol (FLOW)	$0.467433	$3,687,981	7,889,862 FLOW		-0.06%
775	ZrCoin (ZRC)	$0.733872	$3,661,209	4,988,893 ZRC	$66,742.46	-3.97%
776	Credit Tag Chain (CTC)	$0.061181	$3,655,372	59,746,852 CTC		-1.37%
777	dForce USDx (USDX)	$0.996818	$3,646,209	3,657,848 USDX	$3,683.18	-0.03%
778	Cream Finance (CREAM)	$24.27	$3,639,371	149,928 CREAM	$520,384	-5.14%
779	Gulden (NLG)	$0.006976	$3,663,735	525,216,733 NLG	$7,028.31	10.09%
780	SunContract (SNC)	$0.029438	$3,612,302	122,707,503 SNC	$410,441	7.29%
781	RedFOX Labs (RFOX)	$0.026545	$3,602,132	135,700,099 RFOX	$91,598.49	0%
782	Sense (SENSE)	$0.004378	$3,522,576	804,604,450 SENSE	$0.983674	12.82%
783	INLOCK (ILK)	$0.002851	$3,581,986	1,256,346,429 ILK	$5,107.17	-1.09%
784	MediShares (MDS)	$0.002982	$3,578,143	1,199,999,624 MDS	$163,859	-4.67%
785	Shift (SHIFT)	$0.258459	$3,582,419	13,860,686 SHIFT	$4,165.22	-17.73%
786	Artfinity (AT)	$0.028313	$3,530,313	124,689,207 AT	$133,386	0.12%
787	RING X PLATFORM (RINGX)	$0.047537	$3,556,549	74,816,059 RINGX	$52,077.63	-7.75%
788	VIBE (VIBE)	$0.013653	$3,551,560	260,136,427 VIBE	$62,160.45	-2.78%
789	Nucleus Vision (NCASH)	$0.000506	$3,550,069	7,017,757,766 NCASH	$78,658.74	-0.19%
790	UnlimitedIP (UIP)	$0.002670	$3,544,790	1,327,878,350 UIP	$273,315	-1.18%
791	SonoCoin (SONO)	$0.125115	$3,534,557	28,250,407 SONO		-0.03%
792	BIZZCOIN (BIZZ)	$0.917886	$3,534,165	3,850,330 BIZZ	$221,637	-1.32%
793	GridCoin (GRC)	$0.008608	$3,516,330	408,510,160 GRC	$1,009.89	-6.47%
794	Qitmeer (PMEER)	$0.032161	$3,526,529	109,652,890 PMEER	$394,876	14.17%
795	SymVerse (SYM)	$0.052428	$3,511,023	66,969,061 SYM	$28.27	-1.39%
796	Hydro Protocol (HOT)	$0.004980	$3,495,961	702,000,000 HOT	$216,239	-1.72%
797	HyperDAO (HDAO)	$0.009182	$3,499,808	381,170,909 HDAO	$480,723	0.89%
798	AEN Smart Token (AENS)	$0.005000	$3,495,145	699,020,011 AENS	$25,028.71	-11.82%
799	Etheroll (DICE)	$0.499181	$3,495,078	7,001,623 DICE	$101.13	-11.65%
800	Ethereum Meta (ETHM)	$0.000069	$3,468,034	50,010,379,198 ETHM	$1,647.91	-1.36%
801	EURBASE (EBASE)	$1.20	$3,458,667	2,884,334 EBASE		2.76%
802	AIDUS TOKEN (AIDUS)	$0.007889	$3,454,373	437,852,797 AIDUS	$25,002.97	3.55%
803	YOYOW (YOYOW)	$0.007000	$3,402,421	486,043,091 YOYOW	$63,004.29	4.41%
804	SENSO (SENSO)	$0.279872	$3,426,002	12,241,334 SENSO	$882,902	-0.17%
805	ONOToken (ONOT)	$0.000191	$3,419,166	17,942,419,249 ONOT	$288.55	-17.89%
806	Airbloc (ABL)	$0.013553	$3,420,443	252,376,419 ABL	$308,508	0.13%
807	Growth DeFi (GRO)	$27.82	$3,400,903	122,231 GRO	$143,194	-0.82%
808	Earneo (RNO)	$0.013253	$3,373,543	254,552,776 RNO	$24,031.02	-0.65%
809	Idena (IDNA)	$0.104668	$3,381,778	32,309,562 IDNA	$64,384.04	-6.21%
810	Bitrue Coin (BTR)	$0.038280	$3,392,630	88,627,236 BTR	$869,314	-1.76%
811	ColossusXT (COLX)	$0.000273	$3,376,489	12,369,537,430 COLX	$841.50	4.72%
812	LINA (LINA)	$0.011133	$3,354,503	301,324,967 LINA	$18,983.72	-5.49%
813	GET Protocol (GET)	$0.293827	$3,346,183	11,388,258 GET	$38,816.32	-1.24%
814	Merculet (MVP)	$0.000768	$3,278,993	4,268,447,947 MVP	$146,153	-4.03%
815	NIX (NIX)	$0.069840	$3,308,167	47,367,900 NIX	$133,585	10.53%
816	Wowbit (WWB)	$0.011832	$3,286,757	277,777,778 WWB		-0.93%
817	Kryll (KRL)	$0.109593	$3,287,844	30,000,443 KRL	$12,399.33	0.55%
818	YOU COIN (YOU)	$0.005905	$3,284,008	556,120,198 YOU	$104,908	-1.9%
819	SingularDTV (SNGLS)	$0.005459	$3,275,629	600,000,000 SNGLS	$194,536	-0.38%
820	Phore (PHR)	$0.145448	$3,259,269	22,408,416 PHR	$15,779.10	2.22%
821	Frontier (FRONT)	$0.319856	$3,244,944	10,145,007 FRONT	$2,013,905	-4.26%
822	ECC (ECC)	$0.000130	$3,250,639	25,000,000,000 ECC	$28.61	-0.81%
823	Burger money (BURGER)	$0.602642	$3,249,334	5,391,812 BURGER		4.93%
824	Block-Chain.com (BC)	$0.015619	$3,237,241	207,261,797 BC	$6.46	-2.33%
825	U Network (UUU)	$0.000461	$3,227,484	6,994,600,000 UUU	$324,077	-0.89%
826	DAOstack (GEN)	$0.068563	$3,211,014	46,832,939 GEN	$152,874	-23.83%
827	Acute Angle Cloud (AAC)	$0.012838	$3,209,450	250,000,000 AAC	$11,253,952	0.83%
828	Counterparty (XCP)	$1.22	$3,194,604	2,615,255 XCP	$2,181.65	-1.39%
829	MarketPeak (PEAK)	$0.215496	$3,162,564	14,675,755 PEAK	$188,346	0.22%
830	Tierion (TNT)	$0.007305	$3,130,217	428,481,269 TNT	$101,085	-1.32%
831	VeriBlock (VBK)	$0.004681	$3,130,287	668,733,429 VBK	$460.42	-3.61%
832	NuBits (USNBT)	$0.282761	$3,105,190	10,981,667 USNBT	$2,687.71	10.12%
833	Raven Protocol (RAVEN)	$0.000714	$3,102,512	4,343,079,499 RAVEN	$61,359.04	4.32%
834	Burger Swap (BURGER)	$0.427072	$3,092,990	7,242,323 BURGER	$14,758,214	2.6%
835	EXMO Coin (EXM)	$0.004330	$3,089,804	713,563,585 EXM	$42,089.24	-1.26%
836	SONM (SNM)	$0.008591	$3,089,144	359,600,000 SNM	$127,941	-5.02%
837	Agrello (DLT)	$0.034805	$3,059,580	87,906,739 DLT	$209,404	4.57%
838	Monetha (MTH)	$0.007585	$3,052,341	402,400,000 MTH	$80,901.58	-4.14%
839	NOW Token (NOW)	$0.024718	$3,052,568	123,494,748 NOW	$23.44	-31.71%
840	Diamond (DMD)	$0.860778	$3,045,649	3,538,250 DMD	$2,418.07	-11.89%
841	Atlas Protocol (ATP)	$0.001181	$3,043,114	2,576,066,703 ATP	$122,327	-1.68%
842	xBTC (xBTC)	$0.512762	$3,028,466	5,906,185 xBTC	$10,766.38	2.06%
843	EDUCare (EKT)	$0.004174	$3,022,879	724,297,908 EKT	$718,883	-2.9%
844	Zel (ZEL)	$0.026158	$3,025,661	115,669,725 ZEL	$854,159	-3.5%
845	Capricoin+ (CPS)	$0.013133	$2,999,189	228,377,778 CPS	$771.23	-5.6%
846	RMPL (RMPL)	$0.802695	$2,992,411	3,727,956 RMPL	$11,197.93	-3.57%
847	LUKSO (LYXe)	$0.786672	$2,992,495	3,803,994 LYXe	$1,475,311	5.22%
848	Cryptopay (CPAY)	$0.043238	$2,956,273	68,372,364 CPAY	$453.45	-23.12%
849	Wing (WING)	$11.98	$2,993,854	250,000 WING	$5,097,443	-6.03%
850	NextDAO (NAX)	$0.001956	$2,941,369	1,503,788,280 NAX	$122,616	-0.11%
851	GAPS (GAP)	$0.290356	$2,903,564	10,000,000 GAP	$60,496.82	-0.56%
852	Apex (CPX)	$0.005678	$2,938,003	517,390,718 CPX	$40,437.92	-3.8%
853	TEMCO (TEMCO)	$0.000899	$2,933,059	3,264,225,050 TEMCO	$64,488.73	5.08%
854	Flash (FLASH)	$0.003251	$2,925,575	900,000,000 FLASH	$130.09	-17.44%
855	MintCoin (MINT)	$0.000117	$2,919,404	24,947,260,808 MINT	$0.054065	-10.73%
856	SpankChain (SPANK)	$0.009730	$2,919,515	300,043,386 SPANK	$194.03	0.85%
857	Playgroundz (IOG)	$0.102133	$2,915,401	28,545,120 IOG	$3,671.94	0.96%
858	Rapidz (RPZX)	$0.001685	$2,893,726	1,717,254,284 RPZX	$65,187.05	-2.52%
859	LINKA (LINKA)	$0.004157	$2,885,737	694,150,020 LINKA	$301,747	-2.42%
860	Lykke (LKK)	$0.009103	$2,883,987	316,809,739 LKK	$2,917.64	-1.42%
861	Olive (OLE)	$0.010402	$2,881,441	277,007,242 OLE		-0.93%
862	Mobius (MOBI)	$0.005611	$2,890,346	515,082,884 MOBI	$3,433.49	13.71%
863	Viberate (VIB)	$0.014789	$2,865,831	193,779,794 VIB	$1,309,988	0.34%
864	DEX (DEX)	$0.014960	$2,865,404	191,542,291 DEX	$34,876.52	-5.03%
865	ZIMBOCASH (ZASH)	$0.002522	$2,860,544	1,134,374,203 ZASH	$44,105.12	0.48%
866	GoCrypto Token (GOC)	$0.013986	$2,843,723	203,327,910 GOC	$6,518.25	-7.74%
867	DAPS Coin (DAPS)	$0.000049	$2,843,102	57,977,796,500 DAPS	$12,187.97	-6.78%
868	Dentacoin (DCN)	$0.000004	$2,825,528	697,290,065,761 DCN	$167,337	-2.33%
869	Matrix AI Network (MAN)	$0.012742	$2,730,545	214,302,042 MAN	$61,294.75	27.66%
870	Cardstack (CARD)	$0.001181	$2,784,756	2,357,982,917 CARD	$73,058.31	17.34%
871	Xiotri (XIOT)	$625.84	$2,764,977	4,418 XIOT	$181,461	16.1%
872	Presearch (PRE)	$0.015823	$2,733,244	172,742,424 PRE	$43,671.74	-2.28%
873	Rupiah Token (IDRT)	$0.000069	$2,730,889	39,774,146,176 IDRT	$456,863	0.04%
874	Databroker (DTX)	$0.035807	$2,720,271	75,970,213 DTX	$4,340.80	-0.33%
875	SpaceChain (SPC)	$0.005242	$2,699,366	514,923,520 SPC	$2,871.32	-1.51%
876	Sapien (SPN)	$0.012225	$2,697,577	220,657,460 SPN		-1.37%
877	Hakka.Finance (HAKKA)	$0.025879	$2,667,731	103,085,407 HAKKA	$355,550	-6.21%
878	Noku (NOKU)	$0.090468	$2,689,945	29,733,709 NOKU	$739.13	-2.74%
879	XTRABYTES (XBY)	$0.006244	$2,684,825	430,000,000 XBY	$1,220.34	-13.41%
880	NaPoleonX (NPX)	$0.110101	$2,677,682	24,320,139 NPX		-0.03%
881	CACHE Gold (CGT)	$61.13	$2,671,866	43,708 CGT	$243,782	-0.11%
882	Blackmoon (BMC)	$0.049238	$2,658,845	54,000,000 BMC	$222.59	19.62%
883	eBitcoin (EBTC)	$0.140543	$2,655,866	18,897,126 EBTC	$2.81	-1.62%
884	Rotharium (RTH)	$0.789466	$2,650,449	3,357,270 RTH	$165,231	-13.92%
885	Hydro (HYDRO)	$0.000239	$2,644,548	11,046,612,734 HYDRO	$233,991	-1.35%
886	EOSDT (EOSDT)	$0.995590	$2,630,852	2,642,505 EOSDT	$2,895.92	-0.21%
887	CommerceBlock (CBT)	$0.014925	$2,609,867	174,866,686 CBT	$2,211.02	30.52%
888	Fatcoin (FAT)	$0.021241	$2,605,364	122,655,308 FAT	$878,660	0.86%
889	Eureka Coin (ERK)	$0.038792	$2,578,722	66,475,678 ERK	$163,338	-0.34%
890	VNT Chain (VNT)	$0.000947	$2,573,793	2,717,613,095 VNT	$120,814	-0.39%
891	Zipper (ZIP)	$0.000157	$2,549,846	16,199,999,812 ZIP		-1.06%
892	TERA (TERA)	$0.002976	$2,513,500	844,711,128 TERA	$336,218	-3.66%
893	HitChain (HIT)	$0.000041	$2,549,036	61,440,000,000 HIT	$117,362	0.62%
894	Myriad (XMY)	$0.001438	$2,523,843	1,755,084,500 XMY	$1,646.02	0.31%
895	Refereum (RFR)	$0.000501	$2,506,317	4,999,180,100 RFR	$385.95	-12.51%
896	LikeCoin (LIKE)	$0.007156	$2,451,415	342,591,165 LIKE	$50,657.24	-2.91%
897	CryptoPing (PING)	$0.275914	$2,483,127	8,999,635 PING	$3,990.35	-0.51%
898	Skrumble Network (SKM)	$0.002397	$2,449,048	1,021,680,996 SKM	$395,065	1.25%
899	Circuits of Value (COVAL)	$0.002442	$2,441,659	1,000,000,000 COVAL	$14,161.09	-17.51%
900	ZVCHAIN (ZVC)	$0.002701	$2,440,953	903,695,430 ZVC		-0.06%
901	Tripio (TRIO)	$0.000651	$2,439,754	3,750,000,000 TRIO	$1,374,067	-5.83%
902	BlockStamp (BST)	$0.091603	$2,433,532	26,565,929 BST	$18.59	-0.15%
903	ALQO (XLQ)	$0.037577	$2,429,917	64,664,324 XLQ	$9.77	-4.24%
904	Compendia (BIND)	$0.023535	$2,412,299	102,500,000 BIND	$35.74	-2.95%
905	Amoveo (VEO)	$35.26	$2,398,619	68,033 VEO	$41.18	2.89%
906	Red Pulse Phoenix (PHX)	$0.002894	$2,400,685	829,588,687 PHX	$45,917.68	-6.7%
907	Digital Asset Guarantee Token (DAGT)	$0.061450	$2,034,002	33,100,000 DAGT	$1,894,708	-1.01%
908	Hi Mutual Society (HMC)	$0.006241	$2,522,080	404,100,000 HMC	$26,389.69	-29.02%
909	PIBBLE (PIB)	$0.000145	$2,361,806	16,320,690,000 PIB	$87,531.14	-1.09%
910	StarCurve (XSTAR)	$0.440188	$2,352,321	5,343,904 XSTAR		679.83%
911	BOLT (BOLT)	$0.002317	$2,296,928	991,283,100 BOLT	$150,548	-2.94%
912	CyberFM (CYFM)	$0.000046	$2,333,960	51,200,000,000 CYFM		-0.84%
913	Verasity (VRA)	$0.000590	$2,290,163	3,880,889,139 VRA	$779,650	-2.07%
914	Esportbits (HLT)	$0.101093	$2,326,492	23,013,360 HLT		-0.03%
915	Minereum (MNE)	$0.223254	$2,320,556	10,394,245 MNE	$719.47	-15.08%
916	MicroBitcoin (MBC)	$0.000012	$2,309,913	188,777,000,000 MBC	$20.84	-1.37%
917	Mysterium (MYST)	$0.162232	$2,306,021	14,214,299 MYST	$36,109.97	-3.45%
918	Swace (SWACE)	$0.004468	$2,293,453	513,292,589 SWACE	$47.31	-0.21%
919	Spartan Protocol (SPARTA)	$0.055812	$2,286,123	40,961,294 SPARTA	$44,075.10	-1.43%
920	DOC.COM (MTC)	$0.002990	$2,276,413	761,334,053 MTC	$4,919.25	-7.79%
921	Rarible (RARI)	$2.66	$2,274,559	855,330 RARI	$321,392	-8.51%
922	Blue Whale EXchange (BWX)	$0.051794	$2,259,998	43,634,693 BWX	$341,580	-1.48%
923	Global Social Chain (GSC)	$0.003927	$2,249,412	572,806,486 GSC	$60,930.03	0.35%
924	Xfinance (XFI)	$46.20	$2,251,367	48,733 XFI	$1,420,240	2.13%
925	Credo (CREDO)	$0.004070	$2,237,995	549,891,703 CREDO		-1.49%
926	Decentrahub Coin (DCNTR)	$3.45	$2,222,073	644,141 DCNTR	$197,504	-0.94%
927	Cube (AUTO)	$0.000328	$2,222,680	6,774,940,000 AUTO	$665.18	2.7%
928	Vexanium (VEX)	$0.003157	$2,222,146	703,869,976 VEX	$74,658.36	2.39%
929	IG Gold (IGG)	$0.000250	$2,210,999	8,856,541,707 IGG		-0.76%
930	Omni (OMNI)	$3.84	$2,161,701	562,766 OMNI	$452,525	-0.58%
931	Feathercoin (FTC)	$0.007335	$2,169,689	295,789,640 FTC	$4,900.56	-1.38%
932	Xaya (CHI)	$0.048381	$2,149,325	44,424,856 CHI	$2,582.07	2.74%
933	SIX (SIX)	$0.007836	$2,145,258	273,776,596 SIX	$479,514	0.39%
934	THEKEY (TKY)	$0.000344	$2,138,460	6,210,789,109 TKY	$3,791.26	0.81%
935	ContentBox (BOX)	$0.002164	$2,153,572	994,955,231 BOX	$2,676,719	-0.14%
936	LiteDoge (LDOGE)	$0.000130	$2,135,355	16,422,580,992 LDOGE		-0.93%
937	UGAS (UGAS)	$0.012333	$2,117,812	171,719,420 UGAS	$979,850	0%
938	Ambrosus (AMB)	$0.016515	$2,133,572	129,189,615 AMB	$218,243	3.51%
939	DECOIN (DTEP)	$0.039446	$2,120,149	53,748,666 DTEP	$133,008	-0.21%
940	VIG (VIG)	$0.002689	$2,118,582	787,981,776 VIG	$3,299.39	0.67%
941	LNX Protocol (LNX)	$0.007782	$2,113,683	271,607,626 LNX		0%
942	Insight Protocol (INX)	$0.013092	$2,060,156	157,359,213 INX	$611,948	2.23%
943	Voise (VOISE)	$0.003836	$2,107,121	549,336,806 VOISE		-0.93%
944	Rotten (ROT)	$0.086510	$2,100,420	24,279,610 ROT	$198,820	-5.98%
945	Hiveterminal Token (HVN)	$0.004177	$2,088,253	500,000,000 HVN	$2,003.23	-6.48%
946	Emercoin (EMC)	$0.044987	$2,087,055	46,391,973 EMC	$30,391.25	-6.9%
947	OneLedger (OLT)	$0.004761	$2,064,462	433,601,087 OLT	$87,769.54	-6.49%
948	Lynx (LYNX)	$0.000027	$2,073,311	76,970,317,808 LYNX	$136.94	3.93%
949	Blockmason Credit Protocol (BCPT)	$0.017683	$2,054,089	116,158,667 BCPT	$89,162.75	-2.95%
950	Parachute (PAR)	$0.003615	$2,057,497	569,225,729 PAR	$276,073	-0.58%
951	Blockchain Certified Data Token (BCDT)	$0.053980	$2,042,324	37,835,044 BCDT		5.17%
952	DeepBrain Chain (DBC)	$0.000634	$2,028,056	3,200,000,000 DBC	$110,785	-3.21%
953	Defis Network (DFS)	$5.47	$2,027,044	370,848 DFS	$334,509	-3.43%
954	Auctus (AUC)	$0.065314	$2,024,981	31,003,717 AUC	$48,507.80	-2.5%
955	JUIICE (JUI)	$0.000306	$2,020,626	6,600,000,100 JUI		-1.19%
956	Sharder (SS)	$0.007023	$1,989,476	283,282,765 SS	$184,567	8.46%
957	Carboncoin (CARBON)	$0.000130	$2,001,356	15,392,022,544 CARBON		-0.93%
958	Edge (DADI)	$0.019918	$1,991,835	100,000,000 DADI	$608.46	-2.36%
959	Winding Tree (LIF)	$0.091350	$1,976,751	21,639,227 LIF		5.17%
960	Bitcoin Atom (BCA)	$0.107011	$1,971,029	18,418,931 BCA	$188.11	-4.08%
961	Unikoin Gold (UKG)	$0.013089	$1,955,527	149,397,371 UKG		1.64%
962	NoLimitCoin (NLC2)	$0.003156	$1,952,451	618,575,487 NLC2	$575.84	7.68%
963	Lightstreams (PHT)	$0.042617	$1,958,750	45,961,364 PHT	$3,094.57	1.48%
964	Colu Local Network (CLN)	$0.019491	$1,945,707	99,826,836 CLN		5.17%
965	Stealth (XST)	$0.051838	$1,937,012	37,366,297 XST	$7,951.27	-4.26%
966	1World (1WO)	$0.078275	$1,929,985	24,656,341 1WO	$8,762.68	-2.71%
967	Xaurum (XAUR)	$0.027122	$1,930,688	71,186,288 XAUR	$15,439.48	-6.67%
968	HTMLCOIN (HTML)	$0.000036	$1,930,217	53,067,332,240 HTML	$11,842.49	-1.99%
969	Dimecoin (DIME)	$0.000004	$1,912,379	478,333,438,962 DIME	$571.42	-7.61%
970	Alias (ALIAS)	$0.072666	$1,907,168	26,245,632 ALIAS	$3,285.34	-2.66%
971	HoryouToken (HYT)	$0.001748	$1,903,904	1,089,467,817 HYT		-1.22%
972	Budbo (BUBO)	$0.023145	$1,898,635	82,033,777 BUBO	$48.37	0.2%
973	Permission Coin (ASK)	$0.000462	$1,899,873	4,110,077,464 ASK	$97,798.77	-3.69%
974	Coineal Token (NEAL)	$0.007367	$1,896,483	257,446,912 NEAL	$299,823	0.74%
975	TRONCLASSIC (TRXC)	$0.000004	$1,897,049	465,107,478,370 TRXC		-1.37%
976	Hyprr (Howdoo) (UDOO)	$0.019307	$1,888,622	97,821,309 UDOO	$331,486	-4.79%
977	Radium (RADS)	$0.454861	$1,883,021	4,139,775 RADS	$9,804.12	2.7%
978	ODUWA (OWC)	$0.465307	$1,949,115	4,188,884 OWC	$7,641.59	4.51%
979	Loopring [NEO] (LRN)	$0.016407	$1,863,935	113,602,931 LRN	$240.62	-0.68%
980	OceanEx Token (OCE)	$0.001040	$1,859,705	1,788,038,022 OCE	$10,911.59	-3.47%
981	NuShares (NSR)	$0.000386	$1,857,469	4,806,007,873 NSR	$157.97	12.67%
982	Asch (XAS)	$0.020258	$1,891,178	93,355,331 XAS	$329,404	1.55%
983	Cryptaur (CPT)	$0.000143	$1,840,115	12,910,321,437 CPT	$156.77	0.87%
984	Curecoin (CURE)	$0.074266	$1,836,874	24,733,762 CURE	$7,264.12	-2.43%
985	BitCapitalVendor (BCV)	$0.001883	$1,838,790	976,399,995 BCV	$12,899.38	-8.73%
986	FinNexus (FNX)	$0.121410	$1,834,301	15,108,315 FNX	$186,567	-2.29%
987	QunQun (QUN)	$0.002512	$1,833,431	729,777,775 QUN	$120,751	-5.67%
988	Bloom (BLT)	$0.032332	$1,831,355	56,642,697 BLT	$9,772.24	18.81%
989	Vid (VI)	$0.118117	$1,821,668	15,422,563 VI		0.69%
990	VINchain (VIN)	$0.003031	$1,788,845	590,108,901 VIN	$102,344	-3.28%
991	Fesschain (FESS)	$0.017035	$1,790,064	105,084,256 FESS	$14,087.15	4.31%
992	Mooncoin (MOON)	$0.000008	$1,791,171	227,171,626,612 MOON	$77.65	-21.5%
993	Polyient Games Governance Token (PGT)	$117.42	$1,786,876	15,218 PGT	$226,027	27.63%
994	BABB (BAX)	$0.000048	$1,782,010	36,781,211,915 BAX	$9,900.80	37.67%
995	HalalChain (HLC)	$0.004618	$1,796,380	389,009,995 HLC	$176,062	14.95%
996	Swarm (SWM)	$0.022084	$1,726,776	78,189,670 SWM	$49,776.00	0.54%
997	Bismuth (BIS)	$0.128610	$1,766,966	13,738,963 BIS	$4,699.30	-2.92%
998	Waves Community Token (WCT)	$0.176575	$1,765,740	9,999,960 WCT		-0.81%
999	Odyssey (OCN)	$0.000267	$1,763,989	6,617,297,215 OCN	$139,059	0.61%
1000	DAOBet (BET)	$0.010536	$1,762,409	167,270,821 BET	$82,704.77	-4.79%
1001	Remme (REM)	$0.001720	$1,719,576	1,000,000,000 REM	$82,285.43	-2.51%
1002	Ravencoin Classic (RVC)	$0.000241	$1,758,953	7,308,970,000 RVC	$44,281.18	-0.1%
1003	ScPrime (SCP)	$0.058846	$1,750,765	29,751,899 SCP	$16,079.32	-41.89%
1004	UniLend (UFT)	$0.160248	$1,730,674	10,800,000 UFT	$552,489	4.88%
1005	Cryptocean (CRON)	$0.213584	$1,750,168	8,194,301 CRON	$4,824.23	3.3%
1006	Axis DeFi (AXIS)	$0.839814	$1,750,510	2,084,401 AXIS	$43,288.31	-4.44%
1007	Freyrchain (FREC)	$0.003492	$1,745,765	500,000,000 FREC	$15.95	0%
1008	Pundi X NEM (NPXSXEM)	$0.000093	$1,719,179	18,432,882,455 NPXSXEM	$11,366.29	-4.85%
1009	42-coin (42)	$41,012.02	$1,722,503	42 42	$1,237.73	-2.91%
1010	Iconic Token (ICNQ)	$0.212253	$1,696,611	7,993,335 ICNQ		-1.49%
1011	Lympo (LYM)	$0.002040	$1,686,441	826,672,979 LYM	$5,663.34	-2.17%
1012	Tokoin (TOKO)	$0.009441	$1,686,720	178,664,008 TOKO	$23,914.22	2.31%
1013	EOS Force (EOSC)	$0.001748	$1,685,069	964,070,125 EOSC	$21,774.39	-6.8%
1014	Jarvis Network (JRT)	$0.057714	$1,674,039	29,005,880 JRT	$822,957	-1.66%
1015	Crown (CRW)	$0.064662	$1,667,536	25,788,434 CRW	$5,924.72	-1.97%
1016	Education Ecosystem (LEDU)	$0.007501	$1,668,751	222,459,521 LEDU	$19,920.12	-0.64%
1017	NPCoin (NPC)	$0.022885	$1,658,150	72,457,335 NPC	$3,796.68	5.17%
1018	Nyzo (NYZO)	$0.138722	$1,653,522	11,919,651 NYZO	$296,433	-9.54%
1019	Constant (CONST)	$32.63	$1,654,534	50,706 CONST		-1.37%
1020	BOX Token (BOX)	$0.016578	$1,654,089	99,776,753 BOX	$8,552.85	-0.06%
1021	Seal Finance (SEAL)	$472.65	$1,647,652	3,486 SEAL	$40,994.49	-9.22%
1022	Caspian (CSP)	$0.003644	$1,636,175	449,036,296 CSP	$555.02	-1.03%
1023	Geeq (GEEQ)	$0.338483	$1,583,349	4,677,776 GEEQ	$418,877	-12.25%
1024	BIDR (BIDR)	$0.000069	$1,625,221	23,700,000,000 BIDR	$116,933	0.11%
1025	CoTrader (COT)	$0.000086	$1,620,605	18,886,520,618 COT	$122,535	3.16%
1026	Tokes (TKS)	$0.007985	$1,596,969	199,999,574 TKS	$165,269	-2.63%
1027	Rubycoin (RBY)	$0.058441	$1,613,075	27,601,562 RBY		-0.7%
1028	Humanscape (HUM)	$0.003391	$1,603,483	472,929,925 HUM	$17,586.34	16.88%
1029	Litex (LXT)	$0.001389	$1,601,718	1,152,999,987 LXT	$145,604	-1.76%
1030	NewYorkCoin (NYC)	$0.000011	$1,600,369	143,737,916,088 NYC	$45.49	18.67%
1031	Kuai Token (KT)	$0.153793	$1,681,488	10,933,484 KT	$2,359,456	9.13%
1032	Terracoin (TRC)	$0.069459	$1,593,078	22,935,396 TRC	$6.69	1.7%
1033	e-Gulden (EFL)	$0.092301	$1,582,420	17,144,201 EFL	$63.26	0.73%
1034	Trias (TRY)	$0.000684	$1,572,362	2,300,000,000 TRY	$122,233	-5.05%
1035	Connectome (CNTM)	$1.30	$1,570,744	1,210,675 CNTM	$2,880,684	1.44%
1036	Midas (MIDAS)	$1.17	$1,570,999	1,344,804 MIDAS	$4,179.95	-9.27%
1037	WPP TOKEN (WPP)	$0.001126	$1,568,462	1,392,904,509 WPP	$3,522.59	16.54%
1038	Pantos (PAN)	$0.050964	$1,562,076	30,650,607 PAN	$2,341.19	-8.6%
1039	Ulord (UT)	$0.022231	$1,658,947	74,621,808 UT	$371,588	1%
1040	DAEX (DAX)	$0.004383	$1,554,620	354,666,702 DAX	$15,251.09	10.74%
1041	MenaPay (MPAY)	$0.011578	$1,553,043	134,137,876 MPAY	$33,612.51	0.41%
1042	Lead Wallet (LEAD)	$0.001604	$1,547,162	964,310,846 LEAD	$19,849.44	1.45%
1043	TrueFlip (TFL)	$0.246667	$1,540,997	6,247,267 TFL	$1,430.60	5.88%
1044	EchoLink (EKO)	$0.003112	$1,555,904	500,000,000 EKO	$265,401	11.42%
1045	Skychain (SKCH)	$0.205700	$1,539,732	7,485,311 SKCH	$289.86	-0.56%
1046	Titan Coin (TTN)	$0.001690	$1,539,589	910,820,150 TTN	$464.50	-0.93%
1047	Ormeus Cash (OMC)	$0.008135	$1,540,135	189,323,852 OMC	$92,883.35	6.23%
1048	AMLT (AMLT)	$0.006126	$1,534,718	250,536,851 AMLT	$591.00	1.74%
1049	Mcashchain (MCASH)	$0.001543	$1,540,734	998,327,161 MCASH	$1,181.25	-24.38%
1050	BarterTrade (BART)	$0.022560	$1,537,988	68,172,420 BART	$202,355	1.58%
1051	PotCoin (POT)	$0.006761	$1,520,662	224,905,803 POT	$619.88	14.48%
1052	IONChain (IONC)	$0.012508	$1,515,775	121,180,605 IONC	$24,678.48	0.26%
1053	LGO Token (LGO)	$0.028058	$1,514,724	53,985,545 LGO	$6,218.60	7.19%
1054	HOLD (HOLD)	$0.002145	$1,512,133	704,821,305 HOLD	$1,171.65	-1.37%
1055	Bean Cash (BITB)	$0.000390	$1,505,573	3,859,684,000 BITB		-0.93%
1056	MB8 Coin (MB8)	$0.009232	$1,493,924	161,823,466 MB8		-0.93%
1057	CargoX (CXO)	$0.009377	$1,483,688	158,218,230 CXO	$790.77	-1.42%
1058	CEEK VR (CEEK)	$0.002444	$1,475,475	603,653,460 CEEK	$548,302	-2.04%
1059	OKCash (OK)	$0.019041	$1,472,682	77,342,910 OK	$9,138.47	5.62%
1060	carVertical (CV)	$0.000193	$1,470,263	7,625,478,192 CV	$17,874.38	-8.76%
1061	Pylon Finance (PYLON)	$188.61	$1,463,387	7,759 PYLON		4.93%
1062	ProChain (PRA)	$0.029181	$1,459,056	50,000,000 PRA	$86.26	-0.15%
1063	Litecoin Cash (LCC)	$0.002083	$1,450,041	695,975,450 LCC	$38,484.91	-6.39%
1064	Autonio (NIOX)	$0.013559	$1,443,444	106,460,010 NIOX	$35,260.86	30.98%
1065	Naka Bodhi Token (NBOT)	$0.020607	$1,442,473	70,000,000 NBOT	$14,506.58	-2.33%
1066	X-CASH (XCASH)	$0.000024	$1,435,591	59,155,900,161 XCASH	$43,068.18	2.06%
1067	Tidex Token (TDX)	$0.149534	$1,421,319	9,504,980 TDX		-48.15%
1068	PegNet (PEG)	$0.000728	$1,407,372	1,932,472,596 PEG	$4,396.71	-3.18%
1069	EXRNchain (EXRN)	$0.000015	$1,403,495	92,500,000,000 EXRN	$36,137.27	-1.37%
1070	Antiample (XAMP)	$0.003008	$1,401,341	465,929,910 XAMP	$3,434.82	-2.46%
1071	DeFinition (DZI)	$0.600032	$1,400,335	2,333,767 DZI	$25,600.50	-10.59%
1072	Open Predict Token (OPT)	$1.40	$1,397,933	998,478 OPT	$398.29	-5.34%
1073	VeriDocGlobal (VDG)	$0.000159	$1,395,033	8,780,180,149 VDG	$75,083.86	3.84%
1074	Change (CAG)	$0.070792	$1,392,744	19,673,647 CAG	$1,755.82	-5.23%
1075	Aventus (AVT)	$0.232139	$1,392,835	6,000,000 AVT	$38,054.76	0.77%
1076	BitTube (TUBE)	$0.004811	$1,385,536	287,996,656 TUBE	$2,180.82	-3.54%
1077	Content Neutrality Network (CNN)	$0.000035	$1,381,647	39,035,223,816 CNN	$55,650.73	1.47%
1078	Enecuum (ENQ)	$0.010300	$1,370,175	133,024,061 ENQ	$83,948.09	10.26%
1079	Asian Fintech (AFIN)	$0.005461	$1,365,268	250,000,000 AFIN		-0.93%
1080	Maincoin (MNC)	$0.003411	$1,275,529	374,000,000 MNC	$8,065.17	-5.04%
1081	Ixinium (XXA)	$0.103079	$1,356,834	13,163,059 XXA	$34,355.06	-6.87%
1082	EasyFi (EASY)	$2.54	$1,351,698	531,625 EASY	$2,231,663	-4.24%
1083	HempCoin (THC)	$0.005231	$1,354,014	258,866,730 THC	$846.33	-3.57%
1084	BetProtocol (BEPRO)	$0.000740	$1,349,778	1,825,000,000 BEPRO	$190,580	-4.29%
1085	Footballcoin (XFC)	$0.003584	$1,342,810	374,660,526 XFC	$65,194.48	-4.18%
1086	Vipstar Coin (VIPS)	$0.000025	$1,211,146	48,870,352,722 VIPS	$2,203,537	-5.42%
1087	Color Platform (CLR)	$0.009673	$1,327,383	137,230,262 CLR	$35,122.95	-4.98%
1088	Falcon Project (FNT)	$0.000334	$1,321,530	3,951,280,734 FNT	$153.97	10.77%
1089	WeOwn (CHX)	$0.013200	$1,316,332	99,719,012 CHX	$303,523	-5.17%
1090	Webflix Token (WFX)	$0.000507	$1,310,856	2,585,006,393 WFX	$0.956842	70.15%
1091	Pirl (PIRL)	$0.015898	$1,310,021	82,402,871 PIRL	$7,519.50	-3.1%
1092	CanYaCoin (CAN)	$0.013651	$1,308,110	95,826,983 CAN	$190.28	3.5%
1093	VeriCoin (VRC)	$0.039384	$1,304,532	33,123,292 VRC	$249,626	-2.87%
1094	YEE (YEE)	$0.000953	$1,300,454	1,365,218,125 YEE	$88,144.13	-0.66%
1095	I/O Coin (IOC)	$0.070474	$1,302,005	18,475,008 IOC	$1,582.31	-2.78%
1096	DeFiner (FIN)	$0.696101	$1,287,902	1,850,166 FIN	$618,650	-1.97%
1097	SovranoCoin (SVR)	$1.02	$1,284,306	1,261,530 SVR	$943.79	72.26%
1098	Wownero (WOW)	$0.036170	$1,287,400	35,593,128 WOW	$69,334.35	-8.05%
1099	Nexty (NTY)	$0.000008	$1,282,172	157,177,714,004 NTY	$777.52	-1.37%
1100	Adshares (ADS)	$0.036632	$1,272,911	34,748,720 ADS	$4,177.09	-3.48%
1101	Plair (PLA)	$0.000050	$1,276,560	25,610,108,545 PLA	$8,100.47	-3.43%
1102	SoMee.Social (ONG)	$0.012938	$1,274,535	98,509,981 ONG	$27,378.68	-21.58%
1103	BakeryToken (BAKE)	$0.018509	$1,273,137	68,784,286 BAKE	$18,894.34	-3.73%
1104	DreamTeam Token (DREAM)	$0.035120	$1,271,376	36,200,935 DREAM	$1,850.03	-1.78%
1105	BUX Platform Token (BPT)	$0.021844	$1,264,889	57,904,773 BPT	$839.97	-8.94%
1106	Neurotoken (NTK)	$0.015999	$1,262,411	78,906,618 NTK	$532.59	-16.33%
1107	DeepOnion (ONION)	$0.077696	$1,252,244	16,117,126 ONION	$56,768.02	-7.71%
1108	Brickblock (BBK)	$0.016609	$1,247,866	75,131,283 BBK		5.17%
1109	CPChain (CPC)	$0.003301	$1,243,697	376,765,852 CPC	$90,419.45	0.39%
1110	AirWire (WIRE)	$0.010272	$1,233,239	120,058,126 WIRE	$138.06	-0.93%
1111	CoinPoker (CHP)	$0.004236	$1,150,552	271,638,612 CHP	$3,238.29	-0.04%
1112	CoinDeal Token (CDL)	$0.026209	$1,226,026	46,778,519 CDL	$1,731.13	0.12%
1113	Primecoin (XPM)	$0.036166	$1,220,924	33,759,226 XPM	$7,497.60	61.9%
1114	Isiklar Coin (ISIKC)	$0.518646	$1,222,055	2,356,240 ISIKC	$261,763	-3.66%
1115	Callisto Network (CLO)	$0.000471	$1,213,113	2,575,109,612 CLO	$25,432.89	13.82%
1116	Chrono.tech (TIME)	$1.71	$1,214,171	710,113 TIME	$52,560.22	2.49%
1117	Castweet (CTT)	$0.675669	$1,212,119	1,793,952 CTT	$58,534.95	3.54%
1118	Peerplays (PPY)	$0.268419	$1,208,299	4,501,541 PPY	$31,411.30	-9.49%
1119	Themis (GET)	$0.002014	$1,208,405	599,999,910 GET	$58,465.90	-0.79%
1120	Internxt (INXT)	$1.92	$1,208,615	629,610 INXT	$175,136	-6.48%
1121	Upfiring (UFR)	$0.051818	$1,243,622	24,000,000 UFR	$289,781	3.17%
1122	ZumCoin (ZUM)	$0.001206	$1,192,577	988,819,491 ZUM	$37.20	-4.8%
1123	Swingby (SWINGBY)	$0.038101	$1,193,994	31,337,755 SWINGBY	$769,067	-24.46%
1124	BitGreen (BITG)	$0.100250	$1,179,829	11,768,889 BITG	$25,997.97	0.88%
1125	iEthereum (IETH)	$0.065013	$1,170,230	18,000,000 IETH		-0.81%
1126	ToaCoin (TOA)	$0.000130	$1,169,453	8,994,021,185 TOA	$1.59	-0.93%
1127	MultiVAC (MTV)	$0.000325	$1,164,428	3,587,369,426 MTV	$57,798.55	-1.64%
1128	Infinitecoin (IFC)	$0.000012	$1,071,443	90,595,753,019 IFC	$2,690.85	59.9%
1129	Auxilium (AUX)	$0.008812	$1,159,455	131,572,610 AUX	$13,861.91	16.46%
1130	Tolar (TOL)	$0.005086	$1,177,594	231,519,620 TOL	$54,570.23	-11.58%
1131	SnowGem (XSG)	$0.039152	$1,152,348	29,432,888 XSG	$162,530	-12.26%
1132	ChatCoin (CHAT)	$0.001663	$1,147,572	690,000,640 CHAT	$137,241	-6.77%
1133	Maxcoin (MAX)	$0.018264	$1,122,228	61,445,805 MAX		0%
1134	QChi (QCH)	$0.033909	$1,101,072	32,471,718 QCH	$3,628.14	-1.94%
1135	Epic Cash (EPIC)	$0.122153	$1,119,804	9,167,192 EPIC	$11,109.40	-6.2%
1136	Amon (AMN)	$0.001692	$1,101,142	650,969,985 AMN	$3,056.79	-2.24%
1137	BitBall (BTB)	$0.002814	$1,115,436	396,458,496 BTB	$460,995	0%
1138	ZClassic (ZCL)	$0.123906	$1,115,686	9,004,284 ZCL	$3,012.56	-25.33%
1139	BOOM (BOOM)	$0.001423	$1,112,855	782,277,859 BOOM	$10,015.80	-6.18%
1140	NFX Coin (NFXC)	$0.009102	$1,108,336	121,771,235 NFXC	$4,299.53	166.73%
1141	hybrix (HY)	$0.600811	$1,099,509	1,830,042 HY	$32,384.94	-1.41%
1142	Sumokoin (SUMO)	$0.041488	$1,102,037	26,562,685 SUMO	$28,418.49	-0.38%
1143	Uptrennd (1UP)	$0.004190	$1,097,802	261,992,725 1UP	$35,455.62	-14.42%
1144	Denarius (D)	$0.147884	$1,095,782	7,409,752 D	$424.73	14.26%
1145	Vetri (VLD)	$0.003334	$1,092,546	327,715,794 VLD	$127.92	2.44%
1146	0xcert (ZXC)	$0.003133	$1,089,367	347,746,334 ZXC	$57,001.97	-1.38%
1147	PUBLISH (NEWS)	$0.004283	$1,089,708	254,400,162 NEWS	$188,584	27.35%
1148	Spectre.ai Utility Token (SXUT)	$0.044209	$1,084,420	24,529,558 SXUT		-0.93%
1149	Netbox Coin (NBX)	$0.013904	$1,063,588	76,493,704 NBX	$35,022.85	-3.36%
1150	yTSLA Finance (yTSLA)	$15.23	$1,059,687	69,569 yTSLA	$392,617	-3.3%
1151	UNIVERSAL CASH (UCASH)	$0.000104	$1,074,606	10,351,944,441 UCASH		5.17%
1152	SolarCoin (SLR)	$0.017503	$1,070,352	61,152,779 SLR	$494.75	-7.1%
1153	Incent (INCNT)	$0.023255	$1,070,130	46,016,531 INCNT	$918.81	-2.97%
1154	HashBX (HBX)	$0.001689	$1,062,676	629,280,963 HBX	$41.54	5.73%
1155	Pivot Token (PVT)	$0.000208	$1,068,488	5,135,200,000 PVT	$192,461	2.65%
1156	Ycash (YEC)	$0.102955	$1,063,178	10,326,600 YEC	$100,110	1.4%
1157	HOMIHELP (HOMI)	$0.908435	$1,045,027	1,150,359 HOMI	$67,173.24	-4.45%
1158	SyncFab (MFG)	$0.004242	$1,056,516	249,040,956 MFG	$4,161.60	-3.72%
1159	BidiPass (BDP)	$0.003493	$1,056,712	302,554,371 BDP	$866,318	5.29%
1160	Expanse (EXP)	$0.055968	$1,052,484	18,805,100 EXP	$14,323.32	6.26%
1161	AXPR (AXPR)	$0.003761	$1,051,886	279,674,001 AXPR	$685.62	-1.06%
1162	TurtleCoin (TRTL)	$0.000012	$1,042,087	85,700,068,788 TRTL	$177,411	-0.94%
1163	HodlTree (HTRE)	$0.217387	$1,036,711	4,768,971 HTRE		0.05%
1164	MonetaryUnit (MUE)	$0.005071	$1,035,757	204,251,112 MUE	$215.26	-3.29%
1165	MobileGo (MGO)	$0.010364	$1,036,352	99,996,877 MGO	$1,085,563	-0.08%
1166	KickToken (KICK)	$0.000018	$1,034,250	58,658,619,203 KICK	$286,345	-6.37%
1167	Offshift (XFT)	$0.590544	$1,033,452	1,750,000 XFT	$49,467.51	0.42%
1168	TrueFeedBack (TFB)	$0.000392	$1,029,442	2,627,018,993 TFB	$14,359.13	-1.6%
1169	Era Swap (ES)	$0.052233	$1,024,936	19,622,271 ES	$510,167	-0.73%
1170	Humaniq (HMQ)	$0.005486	$1,019,327	185,811,695 HMQ	$69,161.48	-2.33%
1171	eosDAC (EOSDAC)	$0.001543	$1,019,277	660,755,177 EOSDAC	$26,552.61	2.35%
1172	Opacity (OPQ)	$0.007798	$1,008,406	129,321,545 OPQ	$3,231.55	2.79%
1173	Beer Money (BEER)	$0.040888	$1,002,974	24,530,000 BEER	$126,209	-11.67%
1174	ZENZO (ZNZ)	$0.071950	$996,845	13,854,782 ZNZ	$82.92	-16.83%
1175	Bitex Global XBX Coin (XBX)	$0.005005	$994,281	198,673,058 XBX	$8.47	-0.03%
1176	nDEX (NDX)	$0.000066	$989,569	15,000,000,000 NDX		-0.94%
1177	Streamity (STM)	$0.027458	$988,149	35,987,749 STM		-87.64%
1178	Pinkcoin (PINK)	$0.002343	$989,033	422,147,030 PINK	$358.12	-5.93%
1179	Banano (BAN)	$0.000868	$974,574	1,123,274,303 BAN	$18,380.17	-5.14%
1180	Fast Access Blockchain (FAB)	$0.034629	$980,687	28,320,115 FAB	$18.18	-1.61%
1181	Fountain (FTN)	$0.010960	$971,858	88,674,658 FTN	$5,872.08	1.78%
1182	Meter Governance (MTRG)	$0.419745	$973,111	2,318,338 MTRG	$253,505	-3.33%
1183	SINOVATE (SIN)	$0.001463	$971,025	663,717,042 SIN	$209,908	-1.35%
1184	Restart Energy MWAT (MWAT)	$0.001946	$972,976	500,000,000 MWAT	$83,172.52	-2.5%
1185	Bitpanda Ecosystem Token (BEST)	$0.099611	$967,427	9,712,054 BEST	$3,213.24	-2.17%
1186	Perth Mint Gold Token (PMGT)	$1,890.10	$971,512	514 PMGT	$4,572.52	-1.03%
1187	Gene Source Code Chain (GENE)	$0.002562	$961,191	375,244,800 GENE	$6.67	-0.81%
1188	Alphacat (ACAT)	$0.000343	$956,427	2,790,428,084 ACAT	$32,753.18	3.53%
1189	ATN (ATN)	$0.011312	$953,649	84,302,524 ATN	$3,723.52	2.73%
1190	2key.network (2KEY)	$0.030780	$949,833	30,858,405 2KEY	$645,662	0.3%
1191	ATLANT (ATL)	$0.017530	$949,710	54,175,041 ATL	$263.59	3.52%
1192	Penta (PNT)	$0.000045	$947,317	21,014,319,521 PNT	$78,692.82	0.93%
1193	Ink Protocol (XNK)	$0.002200	$939,712	427,113,382 XNK	$50,750.47	-0.98%
1194	Sphere (SPHR)	$0.074895	$935,011	12,484,344 SPHR	$563.23	-1.44%
1195	Conceal (CCX)	$0.105965	$931,741	8,792,951 CCX	$141,565	-7.72%
1196	Ethverse (ETHV)	$0.090950	$935,527	10,286,193 ETHV	$72,477.06	4.85%
1197	ZeuxCoin (ZUC)	$0.004913	$933,451	189,999,999 ZUC	$37,637.83	-1.9%
1198	Meridian Network (LOCK)	$0.103224	$932,956	9,038,200 LOCK	$22,423.06	1.37%
1199	Bitswift (BITS)	$0.239084	$928,754	3,884,635 BITS	$24,854.75	-0.36%
1200	LUXCoin (LUX)	$0.091876	$918,429	9,996,441 LUX	$5,312.42	16.42%
1201	GNY (GNY)	$0.004778	$919,142	192,376,657 GNY	$7,484.11	3.08%
1202	DSLA Protocol (DSLA)	$0.000160	$922,639	5,759,996,476 DSLA	$47,249.43	-7.41%
1203	FuzeX (FXT)	$0.001005	$919,847	915,627,153 FXT		-1.33%
1204	Eden (EDN)	$0.001360	$816,294	600,000,000 EDN	$38,842.80	2.42%
1205	PhoenixDAO (PHNX)	$0.021231	$914,298	43,063,806 PHNX	$69,314.44	-5.77%
1206	Smartlands Network (SLT)	$0.179327	$914,729	5,100,896 SLT	$977.94	-3.32%
1207	Nuggets (NUG)	$0.000530	$914,566	1,724,830,450 NUG		-1.37%
1208	Espers (ESP)	$0.000040	$913,829	22,888,373,670 ESP	$424.10	-3.39%
1209	AstroTools (ASTRO)	$0.304533	$913,599	3,000,000 ASTRO	$82,233.05	2.26%
1210	Ormeus Coin (ORMEUS)	$0.025454	$913,931	35,904,998 ORMEUS	$27,464.64	1.82%
1211	TraDove B2BCoin (BBC)	$0.001821	$910,490	500,000,000 BBC	$911.74	38.92%
1212	Binance GBP Stable Coin (BGBP)	$1.30	$907,641	700,001 BGBP	$20.59	-0.06%
1213	AI Doctor (AIDOC)	$0.001559	$904,105	579,961,939 AIDOC	$67,640.06	-3.15%
1214	Ubex (UBEX)	$0.000285	$901,982	3,169,010,037 UBEX	$82,175.03	4.91%
1215	pEOS (PEOS)	$0.001096	$907,851	828,353,669 PEOS	$7,939.58	1%
1216	Veil (VEIL)	$0.010722	$896,604	83,621,280 VEIL	$21,817.06	5.29%
1217	Boolberry (BBR)	$0.067529	$891,882	13,207,454 BBR	$158.82	-7.12%
1218	IHT Real Estate Protocol (IHT)	$0.000902	$891,690	989,061,136 IHT	$22,437.45	-4.99%
1219	IntelliShare (INE)	$0.003105	$891,193	287,031,457 INE	$464,035	-18.35%
1220	CBDAO (BREE)	$0.833164	$889,686	1,067,840 BREE	$90,624.28	-0.47%
1221	GoWithMi (GMAT)	$0.000327	$890,045	2,723,550,000 GMAT	$3,787.66	0.64%
1222	BitNewChain (BTN)	$0.004941	$887,901	179,701,795 BTN		-0.93%
1223	Scry.info (DDD)	$0.002017	$887,712	440,057,074 DDD	$103,887	15.86%
1224	Hush (HUSH)	$0.086998	$884,632	10,168,405 HUSH	$60,565.59	-9.62%
1225	BOScoin (BOS)	$0.001019	$882,381	865,842,501 BOS	$125.51	0%
1226	Blue Protocol (BLUE)	$0.024089	$882,748	36,645,278 BLUE	$554,726	-8.55%
1227	MoonSwap (MOON)	$0.454020	$877,406	1,932,526 MOON		-1.6%
1228	Zero (ZER)	$0.105240	$876,496	8,328,576 ZER	$92,141.05	0%
1229	Zen Protocol (ZP)	$0.038320	$867,422	22,636,450 ZP	$546.56	-1.24%
1230	SignatureChain (SIGN)	$0.001131	$865,950	765,779,225 SIGN	$7.92	-12.43%
1231	Liquidity Network (LQD)	$0.015666	$835,554	53,334,645 LQD	$73,708.52	100.71%
1232	FREE Coin (FREE)	$8.82e-8	$855,666	9,699,190,592,625 FREE	$32,958.21	-7.33%
1233	QuadrantProtocol (EQUAD)	$0.002244	$859,429	383,025,330 EQUAD	$40,278.29	2.77%
1234	Modern Investment Coin (MODIC)	$0.985683	$855,172	867,593 MODIC	$110,357	2.55%
1235	Centaur (CNTR)	$0.007228	$853,982	118,153,516 CNTR	$252,401	-2.09%
1236	Bitgear (GEAR)	$0.013481	$847,792	62,888,766 GEAR	$15,003.11	-6.37%
1237	Rise (RISE)	$0.005206	$848,122	162,901,073 RISE	$4,979.82	1.84%
1238	Teloscoin (TELOS)	$0.005197	$845,441	162,678,721 TELOS	$1,314.55	7.66%
1239	Xeonbit (XNB)	$0.002814	$843,193	299,685,739 XNB	$24,499.27	4.35%
1240	VeriSafe (VSF)	$0.000077	$840,511	10,880,544,815 VSF		-0.9%
1241	BITTO (BITTO)	$0.394440	$839,875	2,129,285 BITTO	$333,957	1.83%
1242	Mallcoin (MLC)	$0.004734	$833,785	176,136,853 MLC		-1.18%
1243	Experty (EXY)	$0.030397	$823,417	27,088,352 EXY	$7,892.62	-2.53%
1244	Bottos (BTO)	$0.001515	$827,061	546,000,153 BTO	$49,083.88	-0.42%
1245	Yap Stone (YAP)	$0.005418	$812,737	150,000,000 YAP	$35,865.80	0.63%
1246	Digital Gold (GOLD)	$59.99	$811,925	13,534 GOLD	$1,068,182	-0.57%
1247	Auroracoin (AUR)	$0.044649	$807,184	18,078,320 AUR		0%
1248	Debitum (DEB)	$0.004042	$806,901	199,645,716 DEB	$47,606.94	17.25%
1249	Zebi Token (ZEBI)	$0.001745	$803,269	460,305,539 ZEBI	$3,344.26	-8.33%
1250	DEEX (DEEX)	$0.013998	$791,268	56,528,700 DEEX	$486.14	0.76%
1251	Team Finance (TEAM)	$1.49	$790,186	529,130 TEAM	$10,153.16	-2.72%
1252	TV-TWO (TTV)	$0.001761	$787,133	447,090,078 TTV		5.17%
1253	TurtleNetwork (TN)	$0.008840	$780,874	88,335,911 TN	$46.53	0.43%
1254	CREA (CREA)	$0.040253	$778,005	19,327,713 CREA	$2,017.96	12.19%
1255	Primas (PST)	$0.014712	$775,232	52,692,565 PST	$1,843,709	-2.68%
1256	KuboCoin (KUBO)	$0.000009	$774,494	90,708,745,843 KUBO		106.2%
1257	EZOOW (EZW)	$0.000067	$775,352	11,551,907,115 EZW		-0.72%
1258	AmonD (AMON)	$0.000975	$773,741	793,749,282 AMON	$89,823.78	0%
1259	WeTrust (TRST)	$0.008386	$772,735	92,147,500 TRST	$412.35	-9.92%
1260	YGGDRASH (YEED)	$0.000141	$770,561	5,447,415,594 YEED	$66,140.37	15.98%
1261	FNKOS (FNKOS)	$0.004935	$768,829	155,782,696 FNKOS		-1.37%
1262	Medicalchain (MTN)	$0.002479	$765,749	308,865,296 MTN	$27,460.27	-2.09%
1263	TokenPay (TPAY)	$0.035427	$765,382	21,604,240 TPAY	$605,034	0.53%
1264	Lunes (LUNES)	$0.004979	$750,499	150,728,538 LUNES	$1,503.86	7.14%
1265	BOMB (BOMB)	$0.775289	$710,056	915,860 BOMB	$76,081.70	6.2%
1266	adbank (ADB)	$0.000944	$764,652	809,790,211 ADB	$264.29	-0.57%
1267	Cashbery Coin (CBC)	$0.011312	$760,031	67,186,714 CBC	$82.61	-0.93%
1268	CryptoVerificationCoin (CVCC)	$1.30	$757,599	582,595 CVCC		-0.93%
1269	TONToken (TON)	$0.016807	$753,432	44,827,685 TON	$53,776.51	-5.91%
1270	Open Platform (OPEN)	$0.000712	$753,288	1,057,742,422 OPEN	$14,505.80	-4.49%
1271	Bitcoin Confidential (BC)	$0.000102	$752,519	7,365,901,523 BC	$1,497.48	-0.19%
1272	BQT (BQTX)	$0.001281	$748,943	584,505,737 BQTX	$1,281.92	-10.41%
1273	Lobstex (LOBS)	$0.035729	$732,795	20,509,675 LOBS	$281,940	0.42%
1274	Cajutel (CAJ)	$0.545197	$737,319	1,352,389 CAJ	$3,090.71	-4.36%
1275	Typerium (TYPE)	$0.000454	$737,203	1,623,694,602 TYPE		-0.71%
1276	Pandacoin (PND)	$0.000023	$737,365	32,514,916,898 PND	$1.10	-1.01%
1277	Xriba (XRA)	$0.006814	$726,212	106,570,262 XRA	$122.66	-0.23%
1278	Rapids (RPD)	$0.000052	$724,897	13,937,571,364 RPD	$1,459.34	-18.19%
1279	Nework (NKC)	$0.004894	$722,358	147,586,172 NKC		-1.37%
1280	Snetwork (SNET)	$0.003303	$719,412	217,800,633 SNET	$109,577	4.2%
1281	Dether (DTH)	$0.008434	$716,909	85,000,000 DTH	$874.50	-1.56%
1282	ParkinGo (GOT)	$0.035538	$716,752	20,168,694 GOT	$148.75	-10.4%
1283	PowerTrade Fuel (PTF)	$0.178574	$714,298	4,000,000 PTF	$126,455	-18.31%
1284	SafeCoin (SAFE)	$0.025672	$712,004	27,735,063 SAFE	$754.14	-23.1%
1285	AAX Token (AAB)	$0.423090	$707,439	1,672,078 AAB	$9,571,014	1.97%
1286	Honest (HNST)	$0.007519	$707,251	94,061,602 HNST	$920.80	2.97%
1287	ATC Coin (ATCC)	$0.001726	$705,039	408,453,792 ATCC	$167.79	-3.17%
1288	Halo Platform (HALO)	$0.000106	$704,611	6,644,321,711 HALO		-1.37%
1289	HEAT (HEAT)	$0.015083	$701,287	46,495,305 HEAT	$0.648567	0.93%
1290	Origami (ORI)	$0.166051	$701,713	4,225,879 ORI		5.17%
1291	Banca (BANCA)	$0.000039	$700,517	17,926,481,684 BANCA	$36,749.79	13.01%
1292	Internet of People (IOP)	$0.051750	$696,633	13,461,469 IOP		-0.93%
1293	Beaxy (BXY)	$0.002476	$695,971	281,076,562 BXY	$2,443.11	2.45%
1294	AICHAIN (AIT)	$0.001295	$692,794	535,067,071 AIT	$38,612.27	-0.89%
1295	Ecobit (ECOB)	$0.001559	$692,775	444,444,444 ECOB		1.44%
1296	CloakCoin (CLOAK)	$0.122243	$674,624	5,518,691 CLOAK	$13,696.42	0.97%
1297	BonusCloud (BXC)	$0.000222	$691,231	3,109,383,414 BXC	$9.71	5.47%
1298	Unification (FUND)	$0.020008	$689,219	34,447,402 FUND	$62,113.99	0.91%
1299	HyperExchange (HX)	$0.011602	$689,349	59,415,498 HX	$13,972.98	-1.07%
1300	Hacken Token (HAI)	$0.014973	$687,856	45,941,003 HAI	$96,243.41	-1.66%
1301	EnergiToken (ETK)	$0.000371	$686,358	1,852,153,500 ETK	$0.633891	-1.62%
1302	SBank (STS)	$0.109275	$672,664	6,155,717 STS	$51,513.54	12.48%
1303	CanonChain (CZR)	$0.001153	$671,250	582,212,719 CZR	$221.37	-1.61%
1304	Sparkle Loyalty (SPRKL)	$0.216104	$663,332	3,069,507 SPRKL	$571,108	-6.8%
1305	Datum (DAT)	$0.000679	$680,794	1,001,935,124 DAT	$116,595	-16.78%
1306	StarCoin (KST)	$0.000442	$668,272	1,511,631,077 KST		-0.93%
1307	GeoCoin (GEO)	$0.209081	$664,993	3,180,551 GEO	$364.37	7.12%
1308	RealTract (RET)	$0.000063	$663,674	10,600,000,000 RET		-0.92%
1309	Leading Coin 4 Entrepreneurs (LC4)	$0.123914	$665,411	5,369,927 LC4	$398.62	-1.75%
1310	PayPie (PPP)	$0.008016	$661,285	82,500,000 PPP	$178.80	21.75%
1311	CVCoin (CVN)	$0.053215	$658,854	12,380,890 CVN	$29,350.32	-1.48%
1312	Omix (OMX)	$0.000718	$654,504	911,746,999 OMX		-1.37%
1313	MESEFA (SEFA)	$1.51	$651,751	430,655 SEFA	$12,023.26	0.5%
1314	Traceability Chain (TAC)	$0.000760	$653,695	859,798,174 TAC	$1,558.55	3.85%
1315	Heart Number (HTN)	$0.000323	$648,049	2,004,185,483 HTN	$185,460	7.8%
1316	SHAKE (SHAKE)	$1,433.59	$646,550	451 SHAKE	$20,126.19	4.07%
1317	ADAMANT Messenger (ADM)	$0.007562	$644,978	85,292,833 ADM	$217.02	-3.31%
1318	Origin Sport (ORS)	$0.002132	$639,589	299,999,850 ORS	$504,669	-5.78%
1319	Pascal (PASC)	$0.019303	$634,073	32,848,675 PASC	$14,191.54	3.81%
1320	Primalbase Token (PBT)	$507.53	$634,413	1,250 PBT		-0.51%
1321	USDX [Lighthouse] (USDX)	$0.167930	$633,524	3,772,554 USDX	$1,206.75	0%
1322	Azbit (AZ)	$0.000008	$630,758	80,850,477,112 AZ	$83.55	19.03%
1323	Vodi X (VDX)	$0.001170	$625,371	534,406,210 VDX	$40,415.28	-11.36%
1324	OWNDATA (OWN)	$0.000061	$626,455	10,246,200,519 OWN	$134.10	223.52%
1325	Bitfex (BFX)	$0.003121	$625,140	200,325,879 BFX	$5.09	-30.07%
1326	Bidesk (BDK)	$0.078182	$623,695	7,977,478 BDK	$77,097.72	-0.69%
1327	Substratum (SUB)	$0.001627	$623,200	383,021,000 SUB	$241.94	-10.1%
1328	Swapcoinz (SPAZ)	$0.058574	$620,738	10,597,550 SPAZ	$228,917	-1.15%
1329	Edgeless (EDG)	$0.005146	$613,125	119,146,967 EDG	$454.29	-3.86%
1330	0xBitcoin (0xBTC)	$0.106364	$610,164	5,736,550 0xBTC	$1,775,947	8.08%
1331	NativeCoin (N8V)	$0.026091	$630,824	24,177,771 N8V	$9,168.29	-5.98%
1332	ALLY (ALY)	$0.000263	$605,581	2,300,000,000 ALY	$278.79	7.82%
1333	ATMChain (ATM)	$0.000130	$605,349	4,660,285,460 ATM		1.44%
1334	Add.xyz (PLT)	$0.028682	$604,419	21,072,987 PLT	$235,032	-17.34%
1335	Smartshare (SSP)	$0.000129	$598,697	4,639,918,911 SSP	$146,995	0.75%
1336	Bitcoin Private (BTCP)	$0.124580	$596,212	4,785,761 BTCP	$4,892.74	-0.17%
1337	Pizza (PIZZA)	$0.019603	$593,902	30,296,128 PIZZA	$925.56	-3.86%
1338	Matryx (MTX)	$0.025520	$592,691	23,224,303 MTX	$47,801.87	0.19%
1339	Okschain (OKS)	$0.000520	$590,488	1,135,330,000 OKS	$423.96	-0.92%
1340	Shard (SHARD)	$0.029515	$590,471	20,005,832 SHARD	$37.37	0.63%
1341	BitScreener Token (BITX)	$0.006730	$589,383	87,573,177 BITX	$1.79	-1.55%
1342	BitcoinZ (BTCZ)	$0.000074	$586,647	7,893,435,203 BTCZ	$28,507.44	-5.37%
1343	Tokenbox (TBX)	$0.050903	$587,444	11,540,549 TBX	$3,657.39	-0.43%
1344	Q DAO Governance token v1.0 (QDAO)	$3.67	$584,885	159,545 QDAO		-8.1%
1345	FundRequest (FND)	$0.012232	$584,482	47,782,545 FND		-1.37%
1346	HiCoin (XHI)	$0.000130	$576,612	4,434,602,828 XHI		-0.81%
1347	FYDcoin (FYD)	$0.001166	$576,853	494,766,980 FYD	$902.21	0.21%
1348	Kingdom Game 4.0 (KDG)	$0.040958	$576,484	14,075,096 KDG	$656,117	3.9%
1349	X8X Token (X8X)	$0.006857	$565,877	82,522,341 X8X		2.86%
1350	Bitcoin Plus (XBC)	$3.78	$560,944	148,391 XBC	$28,165.02	-4.14%
1351	Inex Project (INEX)	$0.000067	$570,401	8,506,832,163 INEX		1%
1352	BEAT (BEAT)	$0.004564	$569,342	124,741,038 BEAT		5.17%
1353	Project WITH (WIKEN)	$0.001701	$570,485	335,451,107 WIKEN	$85,098.07	-7.82%
1354	Infinity Esaham (INFS)	$0.895933	$569,027	635,122 INFS	$63,883.22	10.21%
1355	FansTime (FTI)	$0.000198	$563,628	2,850,000,000 FTI	$237,003	0.16%
1356	LocalCoinSwap (LCS)	$0.010662	$558,816	52,411,472 LCS	$8,985.88	-2%
1357	BitCrystals (BCY)	$0.024705	$563,677	22,816,446 BCY		-0.81%
1358	Fire Lotto (FLOT)	$0.020500	$563,367	27,481,717 FLOT	$421,043	0.27%
1359	DomRaider (DRT)	$0.000951	$562,751	591,500,000 DRT	$5.17	-29.81%
1360	Menlo One (ONE)	$0.001869	$561,315	300,404,658 ONE		5.17%
1361	AGA Token (AGA)	$0.389751	$560,206	1,437,342 AGA	$1,976.09	-3.28%
1362	Essentia (ESS)	$0.000634	$558,838	880,941,362 ESS	$7,366.27	-0.24%
1363	Datamine (DAM)	$0.119218	$556,873	4,671,038 DAM	$232,918	-0.07%
1364	GoldenPyrex (GPYX)	$0.055261	$552,609	9,999,999 GPYX		-0.93%
1365	MEET.ONE (MEETONE)	$0.000287	$549,582	1,913,271,866 MEETONE	$50,751.33	13.93%
1366	REAL (REAL)	$0.054902	$552,085	10,055,817 REAL		-3.12%
1367	Bancacy (BNY)	$0.004111	$552,460	134,373,899 BNY		-1.37%
1368	Mercury (MER)	$0.005461	$546,107	100,000,000 MER	$801.45	-5.32%
1369	Pamp Network (PAMP)	$0.223915	$544,392	2,431,244 PAMP	$603,755	0.35%
1370	VegaWallet Token (VGW)	$0.033807	$543,205	16,068,001 VGW		-0.93%
1371	Origin Dollar (OUSD)	$0.995400	$541,023	543,523 OUSD	$2,001.77	1.37%
1372	Patron (PAT)	$0.001425	$561,314	393,939,793 PAT	$7,439.38	-3.08%
1373	Indorse Token (IND)	$0.014181	$531,495	37,480,419 IND	$647.11	6.09%
1374	OVCODE (OVC)	$0.012236	$539,257	44,070,638 OVC		-1.37%
1375	Safex Cash (SFX)	$0.008529	$535,220	62,749,675 SFX	$2,458.00	-9.02%
1376	Boosted Finance (BOOST)	$8.90	$532,554	59,853 BOOST	$131,936	-7.17%
1377	WebDollar (WEBD)	$0.000052	$574,714	11,142,124,871 WEBD	$10,444.35	16.05%
1378	Nasdacoin (NSD)	$0.023214	$532,882	22,955,508 NSD	$650,776	1.19%
1379	ROAD (ROAD)	$0.006797	$538,971	79,300,570 ROAD	$394,123	-19.56%
1380	Cryptobuyer (XPT)	$0.009336	$531,433	56,922,663 XPT	$60,348.19	-3.98%
1381	Monarch (MT)	$0.014533	$530,488	36,502,668 MT		5.17%
1382	indaHash (IDH)	$0.001306	$522,321	399,936,259 IDH	$4,636.06	15.28%
1383	Ixcoin (IXC)	$0.024640	$521,029	21,145,787 IXC		25.31%
1384	Dropil (DROP)	$0.000023	$519,998	22,770,083,428 DROP		5.17%
1385	Ink (INK)	$0.001106	$513,249	463,910,527 INK	$5,102,070	-19.02%
1386	Paparazzi (PAZZI)	$0.011836	$505,818	42,734,738 PAZZI	$619,290	-29.17%
1387	Faceter (FACE)	$0.001066	$501,598	470,520,275 FACE	$15.30	-1.29%
1388	Nebula AI (NBAI)	$0.000412	$516,976	1,254,943,205 NBAI	$58.38	-19.01%
1389	Martkist (MARTK)	$0.038131	$515,292	13,513,886 MARTK	$834.24	1.37%
1390	ImageCoin (IMG)	$0.049800	$518,420	10,410,020 IMG	$793,959	-0.56%
1391	ECOSC (ECU)	$0.595357	$512,760	861,265 ECU	$89,693.68	-6.52%
1392	Insureum (ISR)	$0.002389	$511,312	214,048,583 ISR	$33,521.59	-26.14%
1393	Jobchain (JOB)	$0.000106	$503,254	4,762,282,486 JOB	$12,999.32	-32.82%
1394	Bitsdaq (BQQQ)	$0.000188	$504,878	2,684,354,113 BQQQ	$117.25	4.76%
1395	EOS TRUST (EOST)	$0.000067	$504,152	7,518,810,122 EOST		1%
1396	Qwertycoin (QWC)	$0.000004	$503,190	123,520,269,798 QWC	$8,923.54	8.62%
1397	Electronic Energy Coin (E2C)	$0.001158	$502,185	433,657,273 E2C	$2,921.27	-2.97%
1398	StableUSD (USDS)	$0.929555	$501,590	539,602 USDS	$111.11	-4.22%
1399	Merebel (MERI)	$0.080835	$500,801	6,195,344 MERI	$42.91	-11.28%
1400	Rublix (RBLX)	$0.023783	$494,235	20,781,284 RBLX		-1.98%
1401	Sentient Coin (SEN)	$0.000367	$495,837	1,352,262,603 SEN		-0.93%
1402	The ChampCoin (TCC)	$0.002818	$495,248	175,749,859 TCC	$38,458.65	-1.72%
1403	BitDegree (BDG)	$0.001284	$493,627	384,560,931 BDG	$193.75	-18.72%
1404	Novacoin (NVC)	$0.210901	$492,615	2,335,757 NVC	$1,204.73	-0.62%
1405	Max Property Group (MPG)	$0.003457	$491,648	142,223,550 MPG	$937.09	-4.98%
1406	Cosmo Coin (COSM)	$0.000733	$491,665	670,780,889 COSM		-0.78%
1407	Scala (XLA)	$0.000053	$490,687	9,336,179,724 XLA	$424.90	2.69%
1408	Tendies (TEND)	$0.061853	$486,589	7,866,915 TEND	$173,421	-37.57%
1409	PetroDollar (XPD)	$0.007541	$482,604	63,993,275 XPD		-0.81%
1410	SafeInsure (SINS)	$0.024553	$482,378	19,646,463 SINS	$1,109,606	-3.48%
1411	COVA (COVA)	$0.000192	$478,645	2,496,011,000 COVA	$82,526.16	1.24%
1412	ESBC (ESBC)	$0.019335	$479,660	24,807,296 ESBC	$67,224.01	-9.02%
1413	Vites (VITES)	$0.000013	$479,311	36,862,804,384 VITES	$0.000013	-0.81%
1414	StrongHands (SHND)	$0.000029	$479,167	16,740,542,074 SHND	$386.96	21.09%
1415	PWR Coin (PWR)	$0.000049	$473,905	9,664,500,811 PWR		-3.63%
1416	Block-Logic (BLTG)	$0.020502	$469,476	22,899,329 BLTG	$196.85	-10.05%
1417	Digital Insurance Token (DIT)	$0.002091	$469,746	224,644,536 DIT		-1.14%
1418	Manna (MANNA)	$0.000710	$469,254	661,236,009 MANNA	$3.35	3.97%
1419	CRDT (CRDT)	$0.110159	$469,136	4,258,732 CRDT	$164,707	-26.18%
1420	Solaris (XLR)	$0.251891	$468,181	1,858,665 XLR	$174,340	-0.05%
1421	Coinlancer (CL)	$0.005840	$465,002	79,619,229 CL	$6.67	96.97%
1422	eXPerience Chain (XPC)	$0.000005	$463,742	91,090,814,961 XPC	$615.77	10.07%
1423	Trollcoin (TROLL)	$0.000780	$462,483	592,810,145 TROLL	$3.33	-14.99%
1424	ZOM (ZOM)	$0.010426	$462,661	44,374,122 ZOM		4.93%
1425	Orbitcoin (ORB)	$0.143158	$461,057	3,220,616 ORB	$1.94	-0.93%
1426	MyWish (WISH)	$0.048310	$461,073	9,544,111 WISH	$69.20	-1.43%
1427	Insula (ISLA)	$0.738145	$458,803	621,563 ISLA	$3,032.64	93.88%
1428	uPlexa (UPX)	$0.000188	$458,398	2,439,766,326 UPX	$9,618.63	-3.37%
1429	ZelaaPayAE (ZPAE)	$0.001736	$455,952	262,709,722 ZPAE	$137,354	-16.55%
1430	VeriumReserve (VRM)	$0.156421	$456,589	2,918,982 VRM	$865.39	6.99%
1431	Scrypta (LYRA)	$0.033105	$454,903	13,741,421 LYRA	$5.37	14.79%
1432	NeoWorld Cash (NASH)	$0.000019	$450,168	23,709,948,546 NASH	$11,067.99	-3.21%
1433	OLXA (OLXA)	$0.000329	$447,735	1,359,419,210 OLXA	$3,874.94	0.26%
1434	Paytomat (PTI)	$0.002689	$446,384	166,030,078 PTI	$18,941.45	-0.53%
1435	HEROcoin (PLAY)	$0.002335	$443,576	189,957,035 PLAY	$1,547.53	4.53%
1436	HOQU (HQX)	$0.002623	$443,601	169,144,018 HQX	$625,774	-12.52%
1437	Karbo (KRB)	$0.050385	$441,129	8,755,197 KRB	$431.37	2.54%
1438	Quiztok (QTCON)	$0.013647	$441,297	32,337,119 QTCON	$445,973	-4.99%
1439	Semux (SEM)	$0.034397	$437,273	12,712,343 SEM	$87,379.11	14.32%
1440	Pigeoncoin (PGN)	$0.000068	$433,067	6,399,644,865 PGN	$28,293.80	-2.83%
1441	Flixxo (FLIXX)	$0.005095	$429,657	84,323,675 FLIXX	$310.42	1.51%
1442	Sessia (KICKS)	$0.061851	$429,498	6,944,076 KICKS	$362,174	-1.51%
1443	Vether (VETH)	$1.94	$428,786	220,491 VETH		0%
1444	MESG (MESG)	$0.005859	$425,647	72,650,635 MESG		5.17%
1445	Bitblocks (BBK)	$0.001699	$424,714	249,987,764 BBK	$28,749.07	-7.54%
1446	EtherGem (EGEM)	$0.021551	$419,875	19,483,114 EGEM	$20,793.86	6.55%
1447	FLIP (FLP)	$0.007557	$422,825	55,955,000 FLP	$369.73	-12.47%
1448	SpectrumCash (XSM)	$0.000130	$422,224	3,247,236,428 XSM		-0.93%
1449	STK (STK)	$0.001222	$417,291	341,414,782 STK	$17,204.46	1.33%
1450	Askobar Network (ASKO)	$0.004589	$419,388	91,397,976 ASKO	$338,027	-2.44%
1451	Blocery (BLY)	$0.019192	$419,841	21,876,350 BLY	$315,561	-0.4%
1452	CryptoEnergy (CNRG)	$15.05	$417,000	27,700 CNRG	$33,369.66	-1.56%
1453	TouchCon (TOC)	$0.004071	$416,056	102,200,364 TOC	$5,642.16	2.39%
1454	PIXEL (PXL)	$0.011256	$418,586	37,187,753 PXL	$117,054	-0.77%
1455	Rate3 (RTE)	$0.000469	$417,294	889,382,388 RTE	$127,751	1.05%
1456	Axe (AXE)	$0.078898	$415,079	5,260,968 AXE	$700,664	1.35%
1457	Patientory (PTOY)	$0.005801	$406,079	70,000,000 PTOY	$4,385.26	-6%
1458	AtromG8 (AG8)	$0.031609	$401,055	12,688,094 AG8	$94,245.28	2.05%
1459	Delphy (DPY)	$0.006406	$398,446	62,199,848 DPY	$7,154.17	-3.06%
1460	FujiCoin (FJC)	$0.000130	$396,415	3,048,743,876 FJC	$0.000779	-0.93%
1461	Cappasity (CAPP)	$0.000634	$420,580	663,271,025 CAPP	$6,067.78	-7.76%
1462	TrezarCoin (TZC)	$0.001757	$398,023	226,522,000 TZC	$935.39	25.59%
1463	GoldMint (MNTP)	$0.204946	$392,471	1,914,997 MNTP	$603.41	-8.9%
1464	ZCore (ZCR)	$0.049790	$390,253	7,837,956 ZCR	$2,747.21	-1.68%
1465	Phoenixcoin (PXC)	$0.004850	$389,874	80,387,187 PXC	$122.76	5.41%
1466	Aeron (ARNX)	$0.019496	$389,917	20,000,000 ARNX	$20,201.65	0%
1467	KanadeCoin (KNDC)	$0.000071	$389,122	5,471,056,500 KNDC		-0.99%
1468	Metric (METRIC)	$0.981056	$389,373	396,892 METRIC	$2,989.26	-7.81%
1469	BeatzCoin (BTZC)	$0.000184	$387,137	2,107,130,570 BTZC	$2,179.55	-5.98%
1470	Lunyr (LUN)	$0.167950	$385,925	2,297,853 LUN	$3,062.17	3.81%
1471	CryCash (CRC)	$0.079966	$384,630	4,809,936 CRC	$1,338.35	16.28%
1472	Moneytoken (IMT)	$0.000041	$384,188	9,430,337,527 IMT	$0.366656	-10.44%
1473	DPRating (RATING)	$0.000148	$381,878	2,576,031,479 RATING	$7,773.75	-1.51%
1474	ExclusiveCoin (EXCL)	$0.065793	$384,996	5,851,627 EXCL	$1,546.85	12.03%
1475	DECENT (DCT)	$0.007412	$380,267	51,306,089 DCT	$2,044.03	-22.4%
1476	IP Exchange (IPSX)	$0.000403	$379,726	943,181,787 IPSX		5.17%
1477	EverGreenCoin (EGC)	$0.026161	$378,602	14,471,913 EGC	$32.35	-1.57%
1478	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1479	Snovian.Space (SNOV)	$0.001038	$377,165	363,303,678 SNOV		5.17%
1480	IQ.cash (IQ)	$0.031272	$374,098	11,962,738 IQ	$140,956	13.7%
1481	Crowd Machine (CMCT)	$0.000791	$371,702	470,164,800 CMCT	$31,669.17	-13.88%
1482	ION (ION)	$0.027305	$370,353	13,563,383 ION	$9.72	-0.81%
1483	Pesetacoin (PTC)	$0.002601	$369,832	142,215,259 PTC		-0.93%
1484	Japan Content Token (JCT)	$0.001261	$369,728	293,150,782 JCT		-1.2%
1485	Membrana (MBN)	$0.001908	$356,680	186,891,643 MBN	$20,378.40	-3.49%
1486	MineBee (MB)	$0.000200	$366,441	1,830,117,455 MB		-0.06%
1487	Moneynet (MNC)	$0.000100	$365,971	3,662,307,217 MNC		-1.37%
1488	Bridge Protocol (BRDG)	$0.001624	$363,933	224,088,259 BRDG	$262.44	10.63%
1489	Coinsbit Token (CNB)	$0.000321	$427,606	1,331,266,628 CNB	$77,845.43	-0.47%
1490	Winco (WCO)	$0.000754	$362,354	480,480,624 WCO	$0.000163	-0.93%
1491	Electrify.Asia (ELEC)	$0.000682	$361,342	529,591,779 ELEC	$442.14	23.96%
1492	On.Live (ONL)	$0.016580	$358,494	21,622,303 ONL	$726.27	-6.8%
1493	Neutrino System Base Token (NSBT)	$3.06	$356,897	116,501 NSBT	$75,625.76	-1.45%
1494	Yocoin (YOC)	$0.000967	$357,297	369,659,255 YOC	$3,006.30	31.16%
1495	Pakcoin (PAK)	$0.005201	$356,763	68,594,750 PAK		-0.81%
1496	GAMB (GMB)	$0.000084	$356,360	4,249,999,990 GMB	$693.05	-12.44%
1497	PHI Token (PHI)	$0.060982	$355,419	5,828,254 PHI	$361.97	-14.74%
1498	Infinitus Token (INF)	$0.011819	$355,570	30,085,240 INF	$9,264.01	0%
1499	Havy (HAVY)	$0.000045	$354,866	7,822,004,611 HAVY		-0.83%
1500	Beetle Coin (BEET)	$0.001456	$354,205	243,277,287 BEET	$39,031.95	-1.35%
1501	Master Contract Token (MCT)	$0.000623	$353,711	567,499,990 MCT	$7,225.84	-1.67%
1502	Shadow Token (SHDW)	$0.050372	$352,601	7,000,000 SHDW	$0.000033	1.93%
1503	CannabisCoin (CANN)	$0.004551	$351,471	77,231,176 CANN		-0.81%
1504	DeltaChain (DELTA)	$0.000047	$349,842	7,500,000,000 DELTA		-0.96%
1505	Proxeus (XES)	$0.001246	$349,770	280,766,666 XES		5.17%
1506	WinStars.live (WNL)	$0.018450	$349,387	18,936,856 WNL	$6,839.50	-2.34%
1507	Bob's Repair (BOB)	$0.001921	$352,826	183,640,758 BOB	$7,420.50	4.9%
1508	EventChain (EVC)	$0.011084	$346,391	31,250,497 EVC	$5,983.09	-5.66%
1509	FintruX Network (FTX)	$0.003650	$346,718	95,000,000 FTX	$13.64	4.05%
1510	Swing (SWING)	$0.070604	$344,515	4,879,542 SWING		-0.93%
1511	Evedo (EVED)	$0.025143	$343,749	13,671,790 EVED	$435,403	-22.74%
1512	ZPER (ZPR)	$0.000292	$341,172	1,166,647,645 ZPR	$0.886175	89.25%
1513	MalwareChain (MALW)	$0.100329	$334,779	3,336,811 MALW	$389,130	-14.29%
1514	Social Send (SEND)	$0.006241	$339,005	54,317,039 SEND	$134.89	-4.78%
1515	MintMe.com Coin (MINTME)	$0.001820	$337,840	185,590,144 MINTME	$2,775.30	-13.21%
1516	SIBCoin (SIB)	$0.018003	$337,586	18,751,698 SIB	$1,261.47	-9.61%
1517	Cubiex (CBIX)	$0.004080	$336,597	82,500,000 CBIX	$361.08	-21.84%
1518	savedroid (SVD)	$0.000125	$334,883	2,688,339,238 SVD		5.17%
1519	XEL (XEL)	$0.003641	$333,767	91,676,277 XEL	$19.66	-7.53%
1520	Cryptrust (CTRT)	$0.000047	$331,714	7,092,756,485 CTRT		-0.85%
1521	Simple Software Solutions (SSS)	$0.260318	$328,197	1,260,754 SSS		-0.7%
1522	FlypMe (FYP)	$0.018574	$327,625	17,638,681 FYP	$35,305.13	0.63%
1523	LunchMoney (LMY)	$0.004102	$327,169	79,758,488 LMY	$2,144.37	-1.1%
1524	TigerCash (TCH)	$0.005818	$325,830	55,999,900 TCH	$2,385,865	-1.24%
1525	NeuroChain (NCC)	$0.000756	$331,221	438,084,092 NCC	$33,802.39	10.54%
1526	IDEX Membership (IDXM)	$163.15	$326,299	2,000 IDXM	$3,596.85	0%
1527	SafeCapital (SCAP)	$0.175773	$325,685	1,852,870 SCAP	$892,461	2.98%
1528	4THPILLAR TECHNOLOGIES (FOUR)	$0.002548	$323,303	126,901,359 FOUR	$260,637	-0.23%
1529	Ultimate Secure Cash (USC)	$0.030686	$317,389	10,343,113 USC	$395.45	-12.65%
1530	WinCash (WCC)	$0.211141	$316,666	1,499,784 WCC	$19,503.79	-10.26%
1531	HashCoin (HSC)	$0.000025	$315,830	12,863,911,326 HSC	$2,550.93	0.25%
1532	EncryptoTel [WAVES] (ETT)	$0.005071	$315,067	62,131,190 ETT	$318.63	-0.81%
1533	Equal (EQL)	$0.000949	$314,435	331,244,650 EQL	$1,383.35	-5.73%
1534	Dovu (DOV)	$0.000684	$313,460	458,391,555 DOV	$40.76	-8.42%
1535	AidCoin (AID)	$0.006973	$312,409	44,800,978 AID	$30.50	-6.09%
1536	MIB Coin (MIB)	$0.002856	$311,373	109,015,895 MIB	$5,233.77	-2.41%
1537	Business Credit Substitute (BCS)	$0.175161	$311,036	1,775,711 BCS	$2,481.50	0.66%
1538	Yearn Finance Bit (YFBT)	$448.66	$310,023	691 YFBT	$107,302	20.55%
1539	Datawallet (DXT)	$0.000795	$310,364	390,222,225 DXT	$10,938.57	-1.37%
1540	TerraCredit (CREDIT)	$0.003820	$303,958	79,576,182 CREDIT	$140,683	-1.28%
1541	FortKnoxster (FKX)	$0.002036	$303,566	149,077,343 FKX	$790.29	-3.46%
1542	Ether-1 (ETHO)	$0.006071	$300,184	49,442,843 ETHO	$15,313.92	-27.85%
1543	Etherparty (FUEL)	$0.000300	$300,277	1,000,000,000 FUEL	$12.19	-0.03%
1544	OracleChain (OCT)	$0.009993	$299,787	30,000,000 OCT	$14,341.06	0.27%
1545	RED (RED)	$0.002304	$299,584	130,000,009 RED	$6,849.99	-0.67%
1546	Ryo Currency (RYO)	$0.012206	$298,832	24,483,276 RYO	$119.23	0.27%
1547	Scorum Coins (SCR)	$0.010206	$298,694	29,265,075 SCR	$3,782.31	0.76%
1548	Startcoin (START)	$0.006552	$295,359	45,079,785 START		-0.15%
1549	Pylon Network (PYLNT)	$0.506840	$294,986	582,010 PYLNT	$49.31	45.73%
1550	Quasarcoin (QAC)	$0.001754	$295,437	168,449,705 QAC	$5,197.36	2.67%
1551	DACSEE (DACS)	$0.000390	$294,496	754,968,384 DACS		-0.93%
1552	WIZBL (WBL)	$0.001950	$292,558	150,000,000 WBL		-0.81%
1553	Transcodium (TNS)	$0.003896	$309,853	79,540,976 TNS	$411,693	4.94%
1554	BiblePay (BBP)	$0.000114	$291,156	2,552,987,248 BBP	$12,581.05	-1.48%
1555	Fortuna (FOTA)	$0.000605	$290,424	479,997,016 FOTA	$1,022,581	-7.81%
1556	imbrex (REX)	$0.033496	$290,097	8,660,756 REX	$232.69	-18.93%
1557	Spiking (SPIKE)	$0.000654	$289,787	442,894,598 SPIKE	$13.67	-77.17%
1558	Freicoin (FRC)	$0.005071	$288,224	56,837,767 FRC		-0.81%
1559	Libertas Token (LIBERTAS)	$0.003292	$287,279	87,273,450 LIBERTAS	$3,259.52	-6.79%
1560	EBCoin (EBC)	$0.000062	$286,519	4,585,368,086 EBC	$36,046.09	-12.24%
1561	Trade Token X (TIOX)	$0.003353	$285,731	85,223,647 TIOX	$17.84	-89.73%
1562	VouchForMe (IPL)	$0.001167	$283,559	243,000,000 IPL	$25,518.02	-1.25%
1563	MargiX (MGX)	$0.013113	$282,976	21,580,130 MGX		5.17%
1564	Devery (EVE)	$0.004499	$283,050	62,917,134 EVE	$7,315.04	-0.57%
1565	Friendz (FDZ)	$0.000539	$279,797	519,155,845 FDZ	$144,277	13.91%
1566	KIMCHI.finance (KIMCHI)	$0.000773	$279,586	361,613,100 KIMCHI	$99,318.41	0.13%
1567	Trittium (TRTT)	$0.002127	$274,245	128,915,825 TRTT	$1,161.72	1.43%
1568	Pyrk (PYRK)	$0.022798	$272,930	11,971,770 PYRK	$24,724.82	22.38%
1569	Chronologic (DAY)	$0.234278	$273,620	1,167,926 DAY	$338.62	14.54%
1570	EncrypGen (DNA)	$0.004024	$269,705	67,029,877 DNA		5.17%
1571	Golos Blockchain (GLS)	$0.001170	$268,879	229,765,534 GLS	$377.58	-0.81%
1572	Trinity Network Credit (TNC)	$0.000807	$268,991	333,333,333 TNC	$667.17	-9.32%
1573	BitCash (BITC)	$0.011973	$265,768	22,198,153 BITC	$147,721	5.55%
1574	Thrive Token (THRT)	$0.002601	$268,493	103,246,212 THRT	$1,423.80	4.29%
1575	Rewardiqa (REW)	$0.026800	$267,996	10,000,000 REW	$57.62	200.66%
1576	Coinsuper Ecosystem Network (CEN)	$0.000751	$269,110	358,497,293 CEN	$329.42	-1.74%
1577	Starbase (STAR)	$0.001428	$267,667	187,500,000 STAR	$3,470.69	1.53%
1578	TOKPIE (TKP)	$0.009320	$267,612	28,714,064 TKP		-0.15%
1579	Nerva (XNV)	$0.015603	$265,529	17,017,723 XNV	$212.27	7.23%
1580	Stox (STX)	$0.005204	$265,346	50,986,823 STX	$0.676548	26.27%
1581	Orbit Chain (ORC)	$0.048685	$265,132	5,445,893 ORC	$184,831	-0.32%
1582	RigoBlock (GRG)	$0.672744	$265,200	394,206 GRG	$159.85	-14.26%
1583	Swarm City (SWT)	$0.029827	$254,610	8,536,073 SWT	$4,098.02	5.27%
1584	Memetic / PepeCoin (MEME)	$0.008712	$260,252	29,873,823 MEME	$1,034.05	-2.27%
1585	Megacoin (MEC)	$0.006631	$260,090	39,221,587 MEC	$9.12	-14.26%
1586	BUZZCoin (BUZZ)	$0.000013	$260,051	20,000,000,000 BUZZ		-0.81%
1587	FedoraCoin (TIPS)	$0.000001	$259,738	212,269,865,434 TIPS	$153.93	-1.37%
1588	Ubricoin (UBN)	$0.000110	$257,127	2,337,584,182 UBN	$23.58	-5.13%
1589	TrueDeck (TDP)	$0.008373	$257,199	30,717,516 TDP	$29,626.85	3.03%
1590	Goldcoin (GLC)	$0.006111	$254,605	41,662,072 GLC	$121.84	1.35%
1591	Ether Zero (ETZ)	$0.001491	$260,960	175,037,306 ETZ	$238,440	-0.04%
1592	Rivetz (RVT)	$0.009660	$253,532	26,244,468 RVT		-2.28%
1593	DeFi Bids (BID)	$0.032087	$253,255	7,892,694 BID	$2,700.01	-2.37%
1594	ArdCoin (ARDX)	$0.000910	$252,855	277,807,957 ARDX		-0.93%
1595	Ethereum Gold (ETG)	$0.012483	$252,148	20,199,973 ETG	$5,367.01	34.38%
1596	DecentBet (DBET)	$0.001323	$249,607	188,632,973 DBET	$462.58	-1.18%
1597	InternationalCryptoX (INCX)	$0.000581	$249,174	428,755,167 INCX		864.61%
1598	DATx (DATX)	$0.000179	$248,744	1,391,302,551 DATX	$124,751	2.7%
1599	Decentralized Machine Learning (DML)	$0.000892	$243,469	272,937,007 DML	$3,655.21	-1.63%
1600	PTON (PTON)	$0.000016	$243,921	14,950,794,349 PTON	$42.26	-1.37%
1601	Coin Lion (LION)	$0.007534	$242,791	32,226,096 LION		1.44%
1602	PLAAS FARMERS TOKEN (PLAAS)	$0.015895	$241,590	15,198,788 PLAAS	$94.73	327.09%
1603	Switch (ESH)	$0.020917	$241,025	11,522,675 ESH	$447,683	-0.82%
1604	SmileyCoin (SMLY)	$0.000015	$240,900	15,806,193,400 SMLY	$276.60	-0.11%
1605	SPINDLE (SPD)	$0.000068	$239,918	3,521,564,890 SPD	$1,041.52	64.51%
1606	BioCoin (BIO)	$0.000282	$238,812	845,785,803 BIO		5.17%
1607	Energycoin (ENRG)	$0.001950	$238,582	122,325,446 ENRG	$2.84	-21.69%
1608	Cashhand (CHND)	$0.003121	$237,022	75,953,622 CHND	$6,543.78	3.38%
1609	Bezop (BEZ)	$0.004223	$235,139	55,685,931 BEZ	$819,665	-8.53%
1610	YFFII Finance (YFFII)	$13.20	$225,491	17,078 YFFII	$142,505	-18.77%
1611	Blocktrade Token (BTT)	$0.004152	$231,492	55,750,494 BTT		5.17%
1612	GoNetwork (GOT)	$0.003217	$231,580	71,994,620 GOT	$11,732.29	-7.18%
1613	MAX Exchange Token (MAX)	$0.127662	$229,607	1,798,551 MAX	$19,723.67	-0.56%
1614	StrongHands Masternode (SHMN)	$0.091989	$228,243	2,481,195 SHMN		377.39%
1615	Phantasma Energy (KCAL)	$0.009698	$227,101	23,417,048 KCAL		-1.6%
1616	LYNC Network (LYNC)	$0.392085	$225,544	575,244 LYNC	$903.91	-2.72%
1617	TrustDAO (TRUST)	$0.012418	$225,063	18,123,679 TRUST	$304.25	-2.52%
1618	Toast.finance (HOUSE)	$11.24	$224,791	20,000 HOUSE		4.93%
1619	GokuMarket Credit (GMC)	$0.130207	$224,231	1,722,113 GMC	$37,975.39	5.43%
1620	HelloGold (HGT)	$0.000851	$223,857	263,034,654 HGT		-1.19%
1621	Masari (MSR)	$0.015593	$222,887	14,294,363 MSR	$369.58	15.35%
1622	Maverick Chain (MVC)	$0.002080	$222,471	106,936,231 MVC	$2,532.82	13.22%
1623	x42 Protocol (X42)	$0.011717	$221,946	18,941,602 X42	$12,600.73	2.66%
1624	BZEdge (BZE)	$0.000073	$219,753	2,995,148,750 BZE	$164.12	-11.94%
1625	Crypto Sports (CSPN)	$0.080119	$219,327	2,737,526 CSPN	$275.70	-1.06%
1626	Ties.DB (TIE)	$0.005326	$217,403	40,820,992 TIE		1.44%
1627	Qredit (XQR)	$0.000323	$216,549	670,472,650 XQR	$1,569.43	-2.02%
1628	Neuromorphic.io (NMP)	$0.107114	$214,227	2,000,000 NMP	$198,674	9.82%
1629	Halving Coin (HALV)	$0.175274	$213,841	1,220,036 HALV	$1,172.18	-13.67%
1630	Cobinhood (COB)	$0.000520	$213,762	410,999,847 COB		-0.93%
1631	RefToken (REF)	$0.212077	$213,137	1,005,000 REF		5.17%
1632	DopeCoin (DOPE)	$0.001820	$212,700	116,845,228 DOPE	$5,217.93	-7.53%
1633	RightMesh (RMESH)	$0.002990	$212,709	71,148,517 RMESH		5.17%
1634	Lisk Machine Learning (LML)	$0.001769	$212,329	120,000,000 LML	$1,782.70	34.98%
1635	Arbidex (ABX)	$0.010244	$208,509	20,354,622 ABX	$40,175.85	-1.9%
1636	Sociall (SCL)	$0.012544	$209,663	16,714,020 SCL		-1.95%
1637	MARK.SPACE (MRK)	$0.000260	$209,341	804,998,349 MRK		-0.81%
1638	Sentinel Chain (SENC)	$0.001058	$208,685	197,269,666 SENC	$5,282.59	11.42%
1639	Emphy (EPY)	$0.026354	$208,599	7,915,125 EPY		5.17%
1640	MidasProtocol (MAS)	$0.001070	$209,317	195,540,521 MAS	$8,131.01	-26.48%
1641	Chi Gastoken (CHI)	$0.242283	$206,763	853,394 CHI	$65,512.16	0.54%
1642	InvestDigital (IDT)	$0.002832	$206,443	72,907,202 IDT	$16,963.62	-1.52%
1643	GoByte (GBX)	$0.024158	$206,238	8,536,985 GBX	$5,604.75	0.5%
1644	Ignition (IC)	$0.151779	$204,485	1,347,254 IC	$28.29	-24.42%
1645	Sakura Bloom (SKB)	$0.000078	$202,045	2,582,965,294 SKB	$15,057.04	53.23%
1646	LIFE (LIFE)	$0.000002	$201,748	86,454,878,952 LIFE		5.17%
1647	Ellaism (ELLA)	$0.005331	$201,499	37,797,335 ELLA	$88.31	-5.54%
1648	Unify (UNIFY)	$0.011052	$200,985	18,185,085 UNIFY	$3,194.73	15.5%
1649	ChartEx (CHART)	$0.010439	$200,952	19,250,000 CHART	$14,820.90	-6.83%
1650	Zeepin (ZPT)	$0.000400	$200,182	500,000,000 ZPT	$3,643.34	33.29%
1651	AllSafe (ASAFE)	$0.021709	$198,533	9,145,370 ASAFE	$410.86	-8.34%
1652	Playkey (PKT)	$0.013745	$198,779	14,461,944 PKT	$35,604.44	37.76%
1653	Jarvis+ (JAR)	$0.001822	$197,026	108,157,249 JAR	$9,613.47	11.17%
1654	Matchpool (GUP)	$0.002601	$195,038	75,000,000 GUP	$125.80	-0.81%
1655	DubaiCoin (DBIX)	$0.045379	$193,458	4,263,172 DBIX	$1,076.71	15.01%
1656	Matrexcoin (MAC)	$0.008673	$192,343	22,176,440 MAC	$0.013904	24.84%
1657	Lendingblock (LND)	$0.000245	$192,393	786,162,769 LND	$31.13	-1.38%
1658	Crypton (CRP)	$0.077972	$198,039	2,539,855 CRP	$33,419.27	-1.6%
1659	Spaceswap (MILK2)	$0.233775	$190,583	815,238 MILK2	$20,988.11	3.49%
1660	Maecenas (ART)	$0.002764	$190,365	68,879,107 ART	$14.04	0.42%
1661	Zeusshield (ZSC)	$0.000162	$189,997	1,169,566,883 ZSC	$2,359.98	5.62%
1662	OptiToken (OPTI)	$0.006371	$188,586	29,599,545 OPTI	$178.66	1.26%
1663	iDealCash (DEAL)	$0.000130	$188,096	1,446,608,662 DEAL		-0.93%
1664	CoinFi (COFI)	$0.000872	$186,198	213,428,034 COFI	$7,307.73	-17.56%
1665	Bitzeny (ZNY)	$0.002470	$186,805	75,614,500 ZNY	$0.392511	10.73%
1666	KekCoin (KEK)	$0.017423	$186,716	10,716,385 KEK	$16.43	-12.66%
1667	Flowchain (FLC)	$0.207440	$182,928	881,836 FLC	$152,730	-0.13%
1668	Opus (OPT)	$0.001311	$183,598	140,080,549 OPT	$1.86	-16.64%
1669	EXMR FDN (EXMR)	$0.031434	$198,375	6,310,751 EXMR	$32,613.16	-57.61%
1670	Fyooz (FYZ)	$0.153757	$183,990	1,196,629 FYZ	$157,816	-2.67%
1671	Birake (BIR)	$0.002141	$191,083	89,239,650 BIR	$11,076.90	-7.25%
1672	Blockpass (PASS)	$0.001094	$182,963	167,223,762 PASS	$33.35	14.98%
1673	AMATEN (AMA)	$0.024012	$181,804	7,571,323 AMA	$309.26	-4.03%
1674	PiplCoin (PIPL)	$0.001040	$179,474	172,536,809 PIPL	$372.66	-11.83%
1675	Taklimakan Network (TAN)	$0.003894	$178,907	45,942,180 TAN	$38,141.48	-0.88%
1676	Proton Token (PTT)	$0.000020	$168,824	8,384,596,000 PTT	$56,145.00	18.56%
1677	HorusPay (HORUS)	$0.000202	$176,607	872,861,114 HORUS	$3.68	-2.13%
1678	BitStash (STASH)	$0.000062	$176,362	2,831,596,769 STASH		5.17%
1679	XcelToken Plus (XLAB)	$0.000013	$176,231	13,984,840,241 XLAB	$77.91	-12.6%
1680	LHT (LHT)	$0.003517	$175,828	50,000,000 LHT	$168.65	-1.03%
1681	Centric Cash (CNS)	$0.000393	$176,470	449,361,008 CNS	$96,340.71	-0.49%
1682	Motocoin (MOTO)	$0.008842	$173,675	19,642,673 MOTO	$0.000065	-6.32%
1683	Alchemint Standards (SDS)	$0.000547	$173,774	317,946,798 SDS	$78.23	-1.74%
1684	BetterBetting (BETR)	$0.000598	$170,520	285,140,472 BETR		-3.82%
1685	Stabilize (STBZ)	$1.30	$172,578	133,000 STBZ	$13,082.69	4.87%
1686	Thisoption (TONS)	$0.683368	$173,072	253,263 TONS	$261,508	1.44%
1687	Actinium (ACM)	$0.006775	$171,923	25,376,150 ACM	$103,287	-3.64%
1688	Zilla (ZLA)	$0.002835	$170,073	60,000,000 ZLA		-0.93%
1689	Helix (HLIX)	$0.005721	$168,307	29,418,583 HLIX	$0.000572	-5.24%
1690	Holyheld (HOLY)	$0.118703	$168,273	1,417,600 HOLY	$20,605.97	18.69%
1691	VikkyToken (VIKKY)	$0.000045	$168,118	3,727,082,538 VIKKY		-0.95%
1692	SnodeCoin (SND)	$0.003901	$167,928	43,049,969 SND	$0.440527	98.14%
1693	ITO Utility Token (IUT)	$0.001820	$167,701	92,125,123 IUT	$0.288954	-0.93%
1694	ICE ROCK MINING (ROCK2)	$0.010539	$165,723	15,724,272 ROCK2	$36,778.24	-27.05%
1695	Zuflo Coin (ZFL)	$0.002673	$173,590	64,944,573 ZFL	$17,417.32	-3.73%
1696	EurocoinToken (ECTE)	$0.039008	$165,743	4,248,987 ECTE		-0.93%
1697	InterValue (INVE)	$0.001296	$165,774	127,892,710 INVE	$0.019431	67.28%
1698	View (VIEW)	$0.004681	$164,246	35,088,298 VIEW	$268.23	-3.61%
1699	Limitless VIP (VIP)	$0.000130	$163,808	1,259,816,434 VIP		-0.81%
1700	LanaCoin (LANA)	$0.000087	$162,894	1,879,176,476 LANA		-33.87%
1701	Bitstar (BITS)	$0.007672	$162,215	21,145,111 BITS		-0.81%
1702	Verify (CRED)	$0.011950	$161,437	13,508,864 CRED		1.44%
1703	PEPS Coin (PEPS)	$0.004020	$160,890	40,026,910 PEPS	$2,094.42	9.25%
1704	Aston (ATX)	$0.000195	$160,712	824,000,000 ATX		-0.93%
1705	Swap (XWP)	$0.018425	$161,008	8,738,504 XWP	$10,537.25	0.39%
1706	YMPL (YMPL)	$0.527678	$160,086	303,379 YMPL		-1.6%
1707	Bittwatt (BWT)	$0.000520	$159,675	307,006,848 BWT	$90.51	-20.65%
1708	Helium Chain (HLM)	$0.011702	$159,308	13,613,403 HLM	$0.129636	-0.81%
1709	Kuende (KUE)	$0.000177	$158,420	893,470,233 KUE	$105.89	-1.14%
1710	Emerald Crypto (EMD)	$0.008266	$158,030	19,117,129 EMD	$0.642856	2.34%
1711	PAYCENT (PYN)	$0.001846	$157,524	85,310,628 PYN	$1.84	-39.78%
1712	Eristica (ERT)	$0.000910	$156,976	172,467,627 ERT	$1.30	15.58%
1713	Rentberry (BERRY)	$0.000516	$155,601	301,431,307 BERRY	$81.85	20.1%
1714	Jetcoin (JET)	$0.015907	$155,383	9,768,025 JET	$44,498.91	-14.44%
1715	Noir (NOR)	$0.007606	$154,715	20,341,860 NOR	$283.88	-0.52%
1716	CryptoCarbon (CCRB)	$0.006241	$154,100	24,690,718 CCRB	$298.18	-4.89%
1717	Bitcoin Free Cash (BFC)	$0.071772	$151,220	2,106,950 BFC	$53,616.57	0.32%
1718	ZINC (ZINC)	$0.027050	$151,033	5,583,588 ZINC		-3.82%
1719	BlitzPredict (XBP)	$0.000395	$148,968	377,601,088 XBP	$0.275875	-2.51%
1720	Feellike (FLL)	$0.083067	$148,313	1,785,468 FLL		-0.03%
1721	Bounty0x (BNTY)	$0.000636	$147,914	232,720,097 BNTY	$25.50	3.89%
1722	UpToken (UP)	$0.000991	$145,246	146,540,250 UP		-3.82%
1723	Billionaire Token (XBL)	$0.048863	$147,030	3,009,030 XBL	$22.17	-0.59%
1724	Signals Network (SGN)	$0.001661	$146,391	88,138,749 SGN		5.17%
1725	Leadcoin (LDC)	$0.000180	$141,435	784,399,592 LDC	$63.52	-3.03%
1726	PoSW Coin (POSW)	$0.003251	$143,353	44,100,000 POSW		-0.81%
1727	KnoxFS (KFX)	$0.001300	$143,143	110,088,391 KFX	$6.51	-9.83%
1728	MyBit (MYB)	$0.000902	$141,733	157,187,027 MYB	$67.44	-7.46%
1729	MesChain (MES)	$0.000182	$141,283	774,677,652 MES	$56,081.74	59.54%
1730	IGToken (IG)	$0.000032	$140,601	4,367,046,088 IG	$435,926	-1.85%
1731	Bolivarcoin (BOLI)	$0.009414	$140,219	14,894,941 BOLI	$121.54	-5.51%
1732	Vidulum (VDL)	$0.019899	$142,512	7,161,625 VDL	$17,630.16	4.7%
1733	Vanta Network (VANTA)	$0.000075	$138,320	1,850,678,705 VANTA		5.17%
1734	JET8 (J8T)	$0.000184	$136,084	740,485,259 J8T		-3.82%
1735	Atonomi (ATMI)	$0.000280	$137,965	492,730,725 ATMI	$8.90	0%
1736	Alpha Token (A)	$0.004801	$137,947	28,731,759 A		-38.01%
1737	DeVault (DVT)	$0.000455	$137,698	302,572,472 DVT	$40.61	-0.93%
1738	AceD (ACED)	$0.000687	$137,117	199,705,705 ACED	$2,811.95	-11.62%
1739	WITChain (WIT)	$0.000069	$136,819	1,980,000,000 WIT		1.66%
1740	Scanetchain (SWC)	$0.000163	$136,951	839,506,297 SWC	$70,597.99	1.15%
1741	BLAST (BLAST)	$0.002926	$135,021	46,144,147 BLAST	$55.00	12.93%
1742	MMOCoin (MMO)	$0.002024	$134,385	66,407,648 MMO	$1,550.64	46.35%
1743	Bitcoin Incognito (XBI)	$0.010037	$130,797	13,031,736 XBI	$4,364.35	3.44%
1744	MicroMoney (AMM)	$0.008101	$127,811	15,777,256 AMM	$21,096.62	0.28%
1745	Ritocoin (RITO)	$0.000090	$133,183	1,484,230,660 RITO	$587.02	8.49%
1746	Bonpay (BON)	$0.011702	$132,123	11,290,301 BON		-0.81%
1747	Fera (FERA)	$0.000710	$132,003	185,933,016 FERA	$80,814.04	44.53%
1748	Maximine Coin (MXM)	$0.000080	$131,789	1,649,000,000 MXM	$1.25	-0.22%
1749	Qbao (QBT)	$0.002002	$130,823	65,351,403 QBT	$212.23	-4.79%
1750	BitClave (CAT)	$0.000260	$130,259	501,394,406 CAT		1.44%
1751	Energo (TSL)	$0.000216	$130,234	602,378,920 TSL	$16.54	-0.03%
1752	Zennies (ZENI)	$0.000130	$130,131	1,000,812,836 ZENI		-0.93%
1753	Baguette Token (BGTT)	$0.009227	$129,901	14,077,779 BGTT	$8,017.90	-0.92%
1754	TEAM (TokenStars) (TEAM)	$0.010757	$129,490	12,038,263 TEAM	$1,841.00	3.93%
1755	InsaneCoin (INSN)	$0.005206	$129,527	24,878,573 INSN	$408.16	-0.71%
1756	Truegame (TGAME)	$0.001528	$126,136	82,575,464 TGAME	$4,236.23	-8.9%
1757	Kobocoin (KOBO)	$0.005201	$128,467	24,700,248 KOBO	$0.000006	-3.23%
1758	ZUM TOKEN (ZUM)	$0.000008	$128,248	15,721,560,473 ZUM	$0.155992	-1.37%
1759	AudioCoin (ADC)	$0.000130	$127,520	980,733,271 ADC		-0.93%
1760	BitBar (BTB)	$2.68	$127,150	47,445 BTB	$403.94	2.77%
1761	Blocktix (TIX)	$0.003121	$124,825	40,000,000 TIX	$0.446248	-0.81%
1762	POPCHAIN (PCH)	$0.000138	$123,424	892,799,357 PCH		0%
1763	Raise (RAISE)	$0.008319	$122,838	14,765,425 RAISE	$222.25	-7.35%
1764	Posscoin (POSS)	$0.000004	$122,604	30,059,347,897 POSS		-1.37%
1765	Global Rental Token (GRT)	$0.000004	$122,362	30,000,000,000 GRT	$3.10	-91.23%
1766	Peony (PNY)	$0.023332	$121,477	5,206,431 PNY	$8,134.03	5.32%
1767	Sharpay (S)	$0.000106	$120,926	1,140,302,597 S		-1.37%
1768	GoldFund (GFUN)	$0.000780	$120,217	154,093,551 GFUN	$0.039008	-0.93%
1769	Zippie (ZIPT)	$0.000435	$118,104	271,196,892 ZIPT	$13.78	-4.35%
1770	Baz Token (BAZT)	$0.110097	$119,940	1,089,402 BAZT	$357.09	49%
1771	BlockCAT (CAT)	$0.016194	$119,188	7,360,121 CAT		5.17%
1772	CROAT (CROAT)	$0.001430	$118,528	82,870,737 CROAT	$15.98	-0.81%
1773	MTC Mesh Network (MTC)	$0.000306	$118,617	387,756,531 MTC		-1.37%
1774	TENA (TENA)	$0.044209	$118,149	2,672,526 TENA	$1,787.00	-3.76%
1775	FirstCoin (FRST)	$0.003771	$117,676	31,207,528 FRST	$4.50e-7	2.61%
1776	MoonTools (MOONS)	$4.28	$117,747	27,500 MOONS	$5,149.00	-5.07%
1777	PUBLYTO Token (PUB)	$0.000078	$117,100	1,497,764,594 PUB		-0.87%
1778	Profile Utility Token (PUT)	$0.002584	$117,046	45,289,804 PUT	$23.68	3.62%
1779	BoatPilot Token (NAVY)	$0.001579	$116,663	73,863,346 NAVY	$1,777.96	-1.06%
1780	Synergy (SNRG)	$0.023795	$116,539	4,897,672 SNRG		-0.93%
1781	Gentarium (GTM)	$0.024055	$115,371	4,796,205 GTM	$32.12	-0.39%
1782	DAV Coin (DAV)	$0.000167	$115,310	691,906,124 DAV	$46,535.15	-1.14%
1783	Bitcoin Zero (BZX)	$0.003956	$114,758	29,010,752 BZX	$7,463.29	4.87%
1784	Bigbom (BBO)	$0.000343	$115,300	335,947,891 BBO	$7,382.83	-9.88%
1785	Civitas (CIV)	$0.014708	$114,550	7,788,279 CIV		-0.71%
1786	PAL Network (PAL)	$0.000260	$114,156	438,524,050 PAL	$0.545977	-0.7%
1787	LALA World (LALA)	$0.000457	$113,883	249,332,879 LALA		5.17%
1788	NetKoin (NTK)	$0.000024	$113,556	4,640,173,916 NTK	$395.99	-1.37%
1789	MetaMorph (METM)	$0.000459	$113,516	247,338,479 METM	$72,838.33	3.16%
1790	GravityCoin (GXX)	$0.024270	$113,043	4,657,647 GXX	$668.70	20.03%
1791	FidexToken (FEX)	$0.000004	$113,012	29,128,335,553 FEX	$0.410825	421.23%
1792	CoinUs (CNUS)	$0.000331	$112,600	340,000,000 CNUS	$876.97	0.78%
1793	WABnetwork (WAB)	$0.000009	$111,700	12,994,531,755 WAB	$6.40	22.15%
1794	TransferCoin (TX)	$0.013393	$111,111	8,296,433 TX	$313.67	-0.81%
1795	SF Capital (SFCP)	$0.001105	$110,521	99,999,500 SFCP	$121.90	-13.96%
1796	DABANKING (DAB)	$0.021549	$110,307	5,118,932 DAB	$810.34	-9.64%
1797	CaixaPay (CXP)	$0.001375	$108,510	78,905,322 CXP		-0.66%
1798	Alt.Estate token (ALT)	$0.000150	$108,286	724,180,756 ALT		-0.81%
1799	MEXC Token (MEXC)	$0.000115	$107,854	940,528,449 MEXC	$2.61	-37.01%
1800	Artis Turba (ARTIS)	$0.003696	$107,669	29,130,008 ARTIS	$153.28	0.53%
1801	TrumpCoin (TRUMP)	$0.016253	$107,342	6,604,387 TRUMP	$1,657.51	3.32%
1802	eBoost (EBST)	$0.001074	$107,438	99,990,002 EBST		-1.37%
1803	SwiftCash (SWIFT)	$0.000650	$105,820	162,767,655 SWIFT	$0.365958	-17.44%
1804	Blur (BLUR)	$0.017045	$103,440	6,068,486 BLUR	$10,877.64	-5.96%
1805	SophiaTX (SPHTX)	$0.000319	$105,502	330,877,003 SPHTX		-1.44%
1806	BitSend (BSD)	$0.003641	$105,209	28,897,875 BSD	$517.67	20.73%
1807	Gems (GEM)	$0.000087	$104,348	1,198,291,896 GEM	$165.94	-16.11%
1808	Diligence (IRA)	$0.004940	$103,737	21,000,000 IRA	$21.65	2%
1809	Kurrent (KURT)	$0.001690	$103,727	61,364,813 KURT		-0.81%
1810	Lethean (LTHN)	$0.000130	$103,473	795,787,039 LTHN		-0.93%
1811	Universe (UNI)	$0.001170	$102,722	87,779,359 UNI	$23.28	11.45%
1812	Garlicoin (GRLC)	$0.001692	$102,706	60,698,525 GRLC	$12.49	-0.7%
1813	DogeCash (DOGEC)	$0.007802	$102,242	13,105,341 DOGEC	$14,873.51	-9.94%
1814	Neutron (NTRN)	$0.002588	$101,228	39,121,694 NTRN	$65.47	-29.34%
1815	Doge Token (DOGET)	$0.000011	$101,123	8,917,018,107 DOGET		177.43%
1816	PENG (PENG)	$0.000013	$100,665	7,741,931,902 PENG		-0.81%
1817	FSBT API Token (FSBT)	$0.028596	$100,359	3,509,535 FSBT	$36,830.66	-1.37%
1818	PolypuX (PUX)	$0.002503	$100,108	40,000,000 PUX	$76,903.50	-0.83%
1819	adToken (ADT)	$0.000124	$98,800	794,000,000 ADT	$116.78	-69.85%
1820	Aditus (ADI)	$0.000420	$98,420	234,110,888 ADI	$19,484.61	-4.4%
1821	AiLink Token (ALI)	$0.000019	$98,532	5,184,020,527 ALI	$3,767.80	-1.37%
1822	ARAW (ARAW)	$0.000049	$98,223	1,993,576,188 ARAW		-0.88%
1823	Bee Token (BEE)	$0.000415	$98,255	236,629,159 BEE		5.17%
1824	Giant (GIC)	$0.011885	$101,572	8,546,161 GIC	$6,883.73	5.65%
1825	WandX (WAND)	$0.007825	$95,809	12,244,135 WAND		-3.82%
1826	BBSCoin (BBS)	$9.45e-7	$96,032	101,578,614,878 BBS		-0.44%
1827	Gravity (GZRO)	$0.000069	$95,502	1,385,822,756 GZRO		-0.93%
1828	Waletoken (WTN)	$0.000005	$95,054	19,918,713,667 WTN	$4,886.03	-8.42%
1829	AquariusCoin (ARCO)	$0.030327	$94,611	3,119,693 ARCO		-0.7%
1830	Adelphoi (ADL)	$0.004551	$94,305	20,722,224 ADL	$423.76	-16.71%
1831	BoutsPro (BOUTS)	$0.001213	$92,929	76,615,188 BOUTS	$56,097.27	-3.48%
1832	TagCoin (TAG)	$0.014433	$92,859	6,433,866 TAG		-0.81%
1833	MFCoin (MFC)	$0.004426	$92,515	20,901,004 MFC	$4,041.39	-6.83%
1834	Utrum (OOT)	$0.001428	$92,506	64,800,139 OOT	$11.57	-1.37%
1835	Cryptonite (XCN)	$0.000130	$92,219	708,506,520 XCN		-0.7%
1836	Parkgene (GENE)	$0.000311	$91,530	294,760,863 GENE		-0.29%
1837	Deutsche eMark (DEM)	$0.001690	$90,692	53,653,541 DEM	$34.52	7.46%
1838	Bitcoin Red (BTCRED)	$0.004287	$90,017	21,000,000 BTCRED		1.44%
1839	TCASH (TCASH)	$0.002490	$87,659	35,200,000 TCASH	$184,097	1.4%
1840	Kuverit (KUV)	$0.000039	$88,564	2,291,298,144 KUV	$50.99	-0.03%
1841	Bitnation (XPAT)	$0.000003	$86,851	27,289,427,652 XPAT		-51.91%
1842	Bitcoin Interest (BCI)	$0.004811	$88,170	18,326,892 BCI	$11.91	-3.54%
1843	CYCLEAN (CCL)	$0.000130	$88,128	678,451,267 CCL		1.44%
1844	Kush Finance (KSEED)	$0.520824	$89,330	171,517 KSEED	$55,117.82	-4.83%
1845	ProxyNode (PRX)	$0.000496	$87,125	175,485,613 PRX	$20.25	-5.31%
1846	Zetacoin (ZET)	$0.000494	$85,318	172,674,625 ZET	$4,190.58	1.75%
1847	Bitradio (BRO)	$0.009102	$84,145	9,244,832 BRO	$37.88	6.86%
1848	SWYFT (SWYFTT)	$0.118413	$83,711	706,940 SWYFTT	$13,749.93	-3%
1849	Donu (DONU)	$0.016383	$83,078	5,070,895 DONU	$189.48	8.55%
1850	Arionum (ARO)	$0.000520	$82,920	159,429,300 ARO	$9.84	-20.74%
1851	EvenCoin (EVN)	$0.002657	$83,016	31,247,621 EVN	$386,419	-8.6%
1852	AdHive (ADH)	$0.000627	$82,372	131,376,614 ADH		5.17%
1853	Rupee (RUP)	$0.002015	$82,190	40,781,400 RUP	$14.74	13.81%
1854	PRASM (PSM)	$0.000036	$81,887	2,249,193,827 PSM	$0.004676	-0.81%
1855	Silent Notary (SNTR)	$9.79e-7	$81,709	83,470,521,339 SNTR		-1.37%
1856	MODEL-X-coin (MODX)	$0.006761	$81,480	12,050,832 MODX		3.03%
1857	Ouroboros (OURO)	$0.002600	$81,372	31,296,749 OURO	$332.45	-3.7%
1858	HeroNode (HER)	$0.000074	$80,830	1,099,244,081 HER	$171.44	1.88%
1859	Catex Token (CATT)	$0.000102	$80,063	784,234,341 CATT	$321.67	7.33%
1860	Aeryus (AER)	$0.006496	$79,854	12,292,955 AER		0.39%
1861	NANJCOIN (NANJ)	$0.000004	$79,449	19,361,889,557 NANJ	$956.45	-83.46%
1862	QUINADS (QUIN)	$0.000006	$79,442	13,294,999,111 QUIN		-1.37%
1863	ETHPlus (ETHP)	$0.060961	$79,768	1,308,522 ETHP	$751,731	118%
1864	RealChain (RCT)	$0.000155	$79,092	510,297,437 RCT	$6,214.86	-6.3%
1865	The Currency Analytics (TCAT)	$0.000567	$78,422	138,324,745 TCAT		-1.37%
1866	SHIELD (XSH)	$0.000152	$78,052	512,973,375 XSH	$851.91	190.19%
1867	Kalkulus (KLKS)	$0.004291	$77,735	18,116,481 KLKS	$97,977.26	2.17%
1868	Elysian (ELY)	$0.000777	$76,161	97,966,210 ELY	$244,565	-2.52%
1869	ParallelCoin (DUO)	$0.245943	$77,403	314,719 DUO	$307.84	9.83%
1870	PutinCoin (PUT)	$0.000065	$77,284	1,188,750,832 PUT	$16.07	-0.93%
1871	Ethereum Gold Project (ETGP)	$0.000013	$77,023	5,923,698,545 ETGP	$48.47	10.08%
1872	Mchain (MAR)	$0.001595	$76,604	48,023,100 MAR	$207.69	-23.4%
1873	Veles (VLS)	$0.060888	$77,425	1,271,597 VLS	$119,941	43.68%
1874	Elcoin (EL)	$0.006761	$75,788	11,208,967 EL	$323.58	-7.89%
1875	Digitalcoin (DGC)	$0.002080	$75,771	36,421,123 DGC	$56.67	-16.47%
1876	CryptoBonusMiles (CBM)	$0.000015	$75,543	4,999,998,301 CBM	$5,105.70	-13.57%
1877	Level Up Coin (LUC)	$0.000075	$75,097	996,923,370 LUC		1.94%
1878	Bela (BELA)	$0.001560	$74,797	47,937,248 BELA		-0.81%
1879	BlueCoin (BLU)	$0.000130	$74,724	574,683,675 BLU		-0.93%
1880	InvestFeed (IFT)	$0.000390	$74,653	191,381,257 IFT		-0.93%
1881	Celeum (CLX)	$0.016723	$74,372	4,447,335 CLX		-1.37%
1882	Monkey Project (MONK)	$0.006501	$73,779	11,348,360 MONK	$72.82	-11.44%
1883	Bitether (BTR)	$0.001300	$73,770	56,735,293 BTR		-0.81%
1884	Bitcoin Adult (BTAD)	$0.001595	$73,193	45,890,606 BTAD	$110.02	21.61%
1885	Hurify (HUR)	$0.000303	$73,192	241,464,943 HUR		5.17%
1886	Amino Network (AMIO)	$0.001469	$73,671	50,165,287 AMIO	$22,972.12	1.13%
1887	INMAX (INX)	$0.028409	$72,960	2,568,188 INX	$15,532.10	0.24%
1888	Eroscoin (ERO)	$0.000390	$72,844	186,744,000 ERO	$1,575.91	-0.81%
1889	Webcoin (WEB)	$0.001619	$72,291	44,653,049 WEB	$41.84	-23.65%
1890	Suretly (SUR)	$0.327877	$77,227	235,535 SUR	$2,343.96	4.62%
1891	Opal (OPAL)	$0.004681	$70,946	15,156,364 OPAL		-0.93%
1892	Dynamite (DYNMT)	$0.191529	$71,727	374,495 DYNMT	$82,519.29	-0.84%
1893	YFIVE FINANCE (YFIVE)	$3.97	$70,253	17,701 YFIVE	$129,699	-12.61%
1894	SiaCashCoin (SCC)	$0.000005	$71,578	15,128,602,024 SCC	$5,474.01	-1.37%
1895	Agora (VOTE)	$0.001843	$69,242	37,567,045 VOTE	$7.12	50.2%
1896	Litecoin Plus (LCP)	$0.024965	$68,712	2,752,341 LCP	$11.50	-13.14%
1897	PengolinCoin (PGO)	$0.003758	$68,400	18,202,975 PGO	$118,466	-10.26%
1898	2GIVE (2GIVE)	$0.000130	$68,209	524,580,104 2GIVE		-0.81%
1899	Obee Network (OBEE)	$0.001485	$68,054	45,817,227 OBEE	$152,367	4.97%
1900	Bata (BTA)	$0.013393	$67,668	5,052,601 BTA	$469.36	-3.62%
1901	StableXSwap (STAX)	$0.014176	$67,493	4,760,975 STAX	$41,346.07	-53.23%
1902	Bitgesell (BGL)	$0.011284	$66,429	5,887,287 BGL	$9,370.70	-1.38%
1903	Decentralized Crypto Token (DCTO)	$0.000067	$66,587	993,067,232 DCTO		-0.94%
1904	Seal Network (SEAL)	$0.000129	$66,498	515,110,690 SEAL		5.17%
1905	Social Activity Token (SAT)	$0.000520	$65,971	126,967,463 SAT		1.44%
1906	MktCoin (MLM)	$0.000054	$65,491	1,209,529,900 MLM	$181.64	2.68%
1907	GINcoin (GIN)	$0.008157	$65,480	8,026,998 GIN	$10.97	294.52%
1908	BitWhite (BTW)	$0.001795	$65,209	36,325,371 BTW	$29,330.31	-2.25%
1909	Omnitude (ECOM)	$0.001030	$66,777	64,813,301 ECOM	$177,601	-0.1%
1910	IXT (IXT)	$0.001820	$65,130	35,778,844 IXT	$8.20e-7	-76%
1911	S.Finance (SFG)	$0.767422	$65,156	84,903 SFG	$5,364.77	-4.37%
1912	Fox Trading (FOXT)	$0.007478	$64,789	8,663,499 FOXT	$86,061.86	-4.37%
1913	TAGZ5 (TAGZ5)	$0.000166	$63,966	385,097,302 TAGZ5		5.17%
1914	AC3 (AC3)	$0.000130	$63,844	491,008,312 AC3		-0.81%
1915	Advanced Technology Coin (ARC)	$0.002210	$63,575	28,761,194 ARC	$0.000001	-26.77%
1916	Acoin (ACOIN)	$0.051880	$63,298	1,220,085 ACOIN		-0.93%
1917	Arion (ARION)	$0.004811	$63,267	13,150,687 ARION	$9.31	11.08%
1918	VULCANO (VULC)	$0.000260	$62,790	241,450,731 VULC	$0.606259	98.38%
1919	Save Environment Token (SET)	$0.065163	$62,614	960,882 SET	$3.91	257.15%
1920	W Green Pay (WGP)	$0.003545	$62,494	17,630,267 WGP	$6.45	-33.18%
1921	OBITS (OBITS)	$0.004291	$62,206	14,497,286 OBITS	$518.74	-13.96%
1922	HyperQuant (HQT)	$0.000620	$61,997	100,000,000 HQT	$4,291.48	-3.9%
1923	PluraCoin (PLURA)	$0.000130	$60,826	467,803,193 PLURA		-0.81%
1924	Ethereum Cash (ECASH)	$0.004287	$60,440	14,100,000 ECASH		1.44%
1925	Escroco Emerald (ESCE)	$0.000067	$60,347	900,000,000 ESCE		-0.83%
1926	Naviaddress (NAVI)	$0.000246	$59,646	242,550,845 NAVI	$5,638.23	1.74%
1927	LOCIcoin (LOCI)	$0.001417	$58,666	41,387,232 LOCI		-3.82%
1928	SalmonSwap (SAL)	$0.059316	$59,316	1,000,000 SAL	$8.58	0.23%
1929	Fireball (FIRE)	$2.85	$59,186	20,759 FIRE		-1.37%
1930	Bitcoin CZ (BCZ)	$0.018955	$58,762	3,100,087 BCZ	$2,913.52	6.98%
1931	PDATA (PDATA)	$0.000130	$58,655	451,103,121 PDATA		-0.93%
1932	HollyWoodCoin (HWC)	$0.002470	$58,149	23,537,666 HWC		-0.81%
1933	Anoncoin (ANC)	$0.027305	$57,623	2,110,317 ANC		-0.81%
1934	Commercium (CMM)	$0.001300	$57,586	44,297,172 CMM	$168.20	-0.25%
1935	iTicoin (ITI)	$1.76	$56,304	32,000 ITI	$280.07	-0.79%
1936	Global Currency Reserve (GCR)	$0.000520	$55,656	107,010,264 GCR		-0.81%
1937	wave edu coin (WEC)	$0.000390	$55,578	142,479,441 WEC	$0.026525	-25.32%
1938	Bitcoin Token (BTCT)	$0.004889	$55,568	11,366,432 BTCT	$62.42	-0.16%
1939	Relex (RLX)	$0.000029	$55,564	1,884,708,549 RLX		5.17%
1940	Xuez (XUEZ)	$0.014303	$55,453	3,876,969 XUEZ	$46,724.85	-14.08%
1941	ImageCash (IMGC)	$0.011433	$55,893	4,888,528 IMGC	$13,787.81	-2.88%
1942	Arqma (ARQ)	$0.007800	$54,030	6,926,606 ARQ	$37,538.15	12.27%
1943	ATBCoin (ATB)	$0.001170	$49,194	42,038,227 ATB	$229,134	-10.84%
1944	CommunityGeneration (CGEN)	$0.000130	$54,557	419,588,244 CGEN	$0.141834	-0.81%
1945	Bitcloud (BTDX)	$0.001560	$54,322	34,815,052 BTDX	$3.00	-0.81%
1946	CryptoSoul (SOUL)	$0.000207	$54,275	261,728,853 SOUL	$194.66	-12.95%
1947	OSA Token (OSA)	$0.000038	$52,406	1,389,796,615 OSA	$1,462.65	-4.23%
1948	SRCOIN (SRCOIN)	$0.000011	$54,007	5,052,048,084 SRCOIN		-20.34%
1949	Graft (GRFT)	$0.000091	$53,835	591,481,833 GRFT	$18.36	-0.81%
1950	FUZE Token (FUZE)	$68.04	$53,337	784 FUZE	$8,563.68	0.71%
1951	Cryptojacks (CJ)	$0.000130	$52,864	406,568,581 CJ		-0.93%
1952	Bethereum (BETHER)	$0.000094	$52,853	563,403,203 BETHER		-1.37%
1953	GuccioneCoin (GCC)	$0.002601	$52,753	20,285,537 GCC	$0.000003	-5.53%
1954	Elementeum (ELET)	$0.010095	$52,728	5,223,113 ELET	$27.56	5.81%
1955	MojoCoin (MOJO)	$0.004291	$52,678	12,276,850 MOJO		-0.93%
1956	Herbalist Token (HERB)	$0.000006	$52,651	9,499,999,999 HERB	$38.28	-0.44%
1957	Ifoods Chain (IFOOD)	$0.000021	$52,548	2,499,999,990 IFOOD		-0.03%
1958	Birdchain (BIRD)	$0.000322	$52,530	163,304,439 BIRD	$15.04	-1.16%
1959	Netko (NETKO)	$0.004681	$52,452	11,205,540 NETKO		-50.4%
1960	Gossip Coin (GOSS)	$0.001608	$52,219	32,479,221 GOSS	$33.55	-5.65%
1961	Veros (VRS)	$0.042157	$51,756	1,227,693 VRS	$16,118.88	-8.43%
1962	HeartBout (HB)	$0.000962	$51,489	53,495,267 HB	$1,037.96	0.45%
1963	Rimbit (RBT)	$0.000260	$51,381	197,581,050 RBT		-0.93%
1964	PlayGame (PXG)	$0.000051	$51,062	999,875,000 PXG	$258.24	-3.17%
1965	Privatix (PRIX)	$0.046159	$50,863	1,101,900 PRIX	$7,514.18	-21.05%
1966	RoBET (ROBET)	$0.063671	$50,854	798,697 ROBET		2.29%
1967	CDX Network (CDX)	$0.001560	$50,782	32,546,000 CDX	$275.10	-8.55%
1968	PopularCoin (POP)	$0.000012	$50,439	4,126,964,226 POP	$0.000403	-1.61%
1969	Bitsum.money (BSM)	$0.000030	$49,265	1,668,487,942 BSM	$14.40	28.7%
1970	BlockMesh (BMH)	$0.000179	$48,993	273,039,971 BMH	$1,121.76	-3.72%
1971	Eternity (ENT)	$0.005597	$49,068	8,767,026 ENT		-0.7%
1972	Money Plant Token (MPT)	$0.039596	$51,030	1,288,768 MPT	$26,326.22	59.76%
1973	PureVidz (VIDZ)	$0.000390	$48,869	125,279,775 VIDZ		-0.81%
1974	MorCrypto Coin (MOR)	$0.002283	$48,226	21,126,669 MOR	$20.42	-62.4%
1975	CrowdWiz (WIZ)	$0.011000	$47,306	4,300,516 WIZ		0%
1976	Blocklancer (LNC)	$0.000390	$46,864	120,140,384 LNC	$0.234046	-0.93%
1977	SkinCoin (SKIN)	$0.000530	$46,703	88,183,483 SKIN	$3,106.98	-2.36%
1978	Regalcoin (REC)	$0.003637	$46,551	12,799,009 REC		1.44%
1979	Octoin Coin (OCC)	$0.083523	$46,367	555,137 OCC		1.44%
1980	UNICORN Token (UNI)	$0.000431	$46,062	106,912,509 UNI	$20.47	-0.83%
1981	HashNet BitEco (HNB)	$0.001551	$45,985	29,640,456 HNB	$1,799.79	1.94%
1982	ETHplode (ETHPLO)	$0.001044	$45,554	43,629,530 ETHPLO	$242.10	1.81%
1983	MultiCoinCasino (MCC)	$0.009461	$45,485	4,807,840 MCC	$10,342.52	0.1%
1984	Cheesecoin (CHEESE)	$0.000111	$45,384	408,869,908 CHEESE	$16.64	-5.91%
1985	GCN Coin (GCN)	$2.61e-7	$44,853	172,076,810,000 GCN	$1.72	0.71%
1986	BitCoen (BEN)	$0.006371	$44,599	7,000,000 BEN	$206.27	-0.81%
1987	Storiqa (STQ)	$0.000004	$44,543	10,920,877,605 STQ	$76.33	-1.37%
1988	SelfSell (SSC)	$0.000114	$44,540	390,000,000 SSC		-1.37%
1989	Apollon (XAP)	$0.000299	$44,436	148,585,276 XAP		-0.93%
1990	JSECOIN (JSE)	$0.000100	$44,232	443,479,880 JSE		5.17%
1991	Ultragate (ULG)	$0.004422	$43,569	9,853,931 ULG	$24,174.46	-11.35%
1992	Cream (CRM)	$0.000964	$43,501	45,108,749 CRM	$21.87	11.36%
1993	vSlice (VSL)	$0.001300	$43,416	33,390,496 VSL		-0.93%
1994	Rubies (RBIES)	$0.004161	$43,336	10,415,252 RBIES		-0.93%
1995	Thingschain (TIC)	$0.000004	$42,947	11,445,000,000 TIC		-1.37%
1996	EtherSportz (ESZ)	$0.016610	$42,684	2,569,863 ESZ		5.17%
1997	Asian Dragon (AD)	$0.000808	$42,694	52,865,797 AD	$5.09	-7.01%
1998	Business Credit Alliance Chain (BCAC)	$0.000088	$40,910	464,084,437 BCAC	$251.82	-2.48%
1999	Arepacoin (AREPA)	$0.002503	$42,608	17,021,935 AREPA	$85.69	64.4%
2000	Photon (PHO)	$0.000001	$42,548	36,513,990,793 PHO		7.26%
2001	Kind Ads Token (KIND)	$0.001005	$42,452	42,246,693 KIND	$2,629.06	16.8%
2002	CryptoAds Marketplace (CRAD)	$0.002973	$42,413	14,265,943 CRAD	$2,864.49	-11.11%
2003	ChessCoin (CHESS)	$0.000780	$42,154	54,032,769 CHESS		-0.93%
2004	More Coin (MORE)	$0.021064	$42,128	2,000,000 MORE	$840.81	5.59%
2005	Mainstream For The Underground (MFTU)	$0.000039	$41,975	1,075,139,615 MFTU		-70.25%
2006	DraftCoin (DFT)	$0.004811	$41,932	8,715,912 DFT		-0.93%
2007	EtherInc (ETI)	$0.000130	$41,410	318,472,252 ETI	$0.004811	-14.86%
2008	SuperCoin (SUPER)	$0.000780	$41,234	52,854,005 SUPER	$20.86	-69.52%
2009	Aigang (AIX)	$0.001386	$40,575	29,274,567 AIX		-3.82%
2010	Paymon (PMNT)	$0.000067	$41,120	611,226,584 PMNT		1.56%
2011	Evil Coin (EVIL)	$0.001950	$40,998	21,020,383 EVIL		-0.81%
2012	Knekted (KNT)	$0.000041	$40,873	1,000,000,000 KNT	$1.05	-15.11%
2013	EDRCoin (EDRC)	$0.013537	$39,679	2,931,224 EDRC	$0.000004	11.04%
2014	Yfscience (YFSI)	$5.53	$38,895	7,032 YFSI	$30,852.55	-56.1%
2015	UChain (UCN)	$0.000125	$38,272	305,346,957 UCN	$14,737.15	0.64%
2016	Connect Coin (XCON)	$0.000975	$38,029	38,996,796 XCON	$36.03	4.65%
2017	Bitcoin Fast (BTCF)	$0.002443	$37,629	15,401,715 BTCF		-1.37%
2018	Defis (XGM)	$0.000275	$36,948	134,558,580 XGM	$473.90	0.92%
2019	Iungo (ING)	$0.000909	$36,371	40,000,000 ING		1.44%
2020	Fiii (FIII)	$0.000075	$36,214	482,404,699 FIII	$350.65	-14.8%
2021	Iridium (IRD)	$0.001752	$35,486	20,256,627 IRD	$2.47	-5.1%
2022	TOKYO (TOKC)	$0.000130	$35,422	272,697,251 TOKC		1.44%
2023	Niobio Cash (NBR)	$0.000317	$44,594	140,803,743 NBR	$8.44	40.79%
2024	EUNO (EUNO)	$0.000910	$35,222	38,696,634 EUNO	$4,074.91	-2.9%
2025	Dice.Finance (DICE)	$23.85	$34,805	1,460 DICE		4.93%
2026	Zurcoin (ZUR)	$0.000390	$34,191	87,653,034 ZUR		-0.81%
2027	ACE (TokenStars) (ACE)	$0.002803	$33,898	12,095,419 ACE	$5.52	-23.23%
2028	Blockburn (BURN)	$0.000029	$33,604	1,176,104,524 BURN	$20,051.32	-14.38%
2029	Moin (MOIN)	$0.003511	$33,551	9,556,887 MOIN	$243.70	-0.93%
2030	Impleum (IMPL)	$0.004035	$33,587	8,324,065 IMPL	$0.129935	-0.71%
2031	BitRewards (BIT)	$0.000098	$33,524	342,725,114 BIT		-1.49%
2032	Jupiter (JUP)	$0.000260	$33,008	126,928,767 JUP		-83.49%
2033	Grimm (GRIMM)	$0.000545	$33,000	60,501,300 GRIMM	$13.27	-16.83%
2034	Linfinity (LFC)	$0.000036	$32,987	905,666,529 LFC	$3,683.30	-2.03%
2035	Carebit (CARE)	$0.000208	$32,633	156,856,221 CARE		-0.81%
2036	Italian Lira (ITL)	$0.000001	$32,506	24,999,999,998 ITL	$0.212742	-0.81%
2037	Narrative (NRVE)	$0.000393	$32,424	82,428,004 NRVE		-2.89%
2038	Adzcoin (ADZ)	$0.000650	$32,394	49,827,043 ADZ		-0.81%
2039	Decentralized Asset Trading Platform (DATP)	$0.000003	$32,274	11,820,620,222 DATP	$0.384590	-0.85%
2040	SYB Coin (SYBC)	$0.003134	$31,970	10,202,292 SYBC	$454.34	-17.85%
2041	Ratecoin (XRA)	$0.000260	$31,843	122,449,162 XRA	$6.24	-0.93%
2042	EthereumX (ETX)	$0.000365	$31,850	87,225,579 ETX	$365.77	-2.92%
2043	Payfair (PFR)	$0.000861	$33,863	39,347,537 PFR	$1,780.76	2.02%
2044	DOGEFI (DOGEFI)	$0.029047	$29,047	1,000,000 DOGEFI	$29,072.81	9.6%
2045	EveriToken (EVT)	$0.001373	$31,059	22,614,716 EVT	$0.137341	-41.44%
2046	IFX24 (IFX24)	$0.010160	$30,480	3,000,000 IFX24		-1.11%
2047	GoldBlocks (GB)	$0.001950	$30,356	15,563,873 GB	$0.000002	23.99%
2048	Joint Ventures (JOINT)	$0.001358	$30,218	22,248,085 JOINT	$1,625.92	21.19%
2049	wys Token (WYS)	$0.000291	$29,746	102,339,600 WYS		5.17%
2050	KWHCoin (KWH)	$0.000016	$29,454	1,807,438,681 KWH	$191,806	-1.61%
2051	LuckySevenToken (LST)	$0.000449	$29,437	65,590,200 LST	$2.19	10.45%
2052	BTC Lite (BTCL)	$0.001560	$29,178	18,700,000 BTCL	$11.34	98.14%
2053	GlobalToken (GLT)	$0.000260	$29,171	112,172,500 GLT	$2.36	-0.81%
2054	onLEXpa (onLEXpa)	$0.000102	$28,810	282,612,364 onLEXpa	$55,444.19	-14.04%
2055	ConnectJob (CJT)	$0.000255	$28,780	112,839,768 CJT		2.3%
2056	Asura Coin (ASA)	$0.000128	$28,331	220,932,400 ASA	$16.20	0.03%
2057	Coinchase Token (CCH)	$0.000018	$28,261	1,594,527,406 CCH	$57,804.83	0%
2058	BitRent (RNTB)	$0.000033	$27,961	841,738,500 RNTB		5.17%
2059	BERNcash (BERN)	$0.000390	$27,787	71,234,301 BERN		-0.81%
2060	XGOX (XGOX)	$0.000012	$27,457	2,379,530,425 XGOX	$13.14	-50.21%
2061	ZeusNetwork (ZEUS)	$3.90e-7	$27,305	70,000,000,000 ZEUS	$2.68	-0.93%
2062	BitNautic Token (BTNT)	$0.001430	$27,288	19,078,647 BTNT	$177,688	-0.93%
2063	Newton Coin Project (NCP)	$0.000260	$27,249	104,781,546 NCP	$4.45	-0.93%
2064	Elementrem (ELE)	$0.001039	$27,232	26,205,539 ELE		1.44%
2065	GoPower (GPT)	$0.000334	$27,167	81,227,046 GPT		-2.56%
2066	ELTCOIN (ELTCOIN)	$0.000302	$27,164	90,000,000 ELTCOIN	$3,043.00	-3.97%
2067	Micromines (MICRO)	$0.000001	$26,437	17,999,261,364 MICRO	$3,809.54	-1.42%
2068	Titcoin (TIT)	$0.000390	$26,067	66,825,498 TIT	$8.40e-7	-0.81%
2069	TrueVett (VME)	$0.000146	$26,078	178,048,389 VME		-1.08%
2070	Theresa May Coin (MAY)	$0.000260	$26,010	100,018,000 MAY		-0.93%
2071	Ethouse (HORSE)	$0.000365	$25,787	70,632,222 HORSE		3.15%
2072	XDNA (XDNA)	$0.003123	$25,654	8,215,674 XDNA	$126.00	-6.63%
2073	Castle (CSTL)	$0.001300	$25,632	19,713,382 CSTL	$0.129766	-9.83%
2074	RPICoin (RPI)	$0.000026	$25,514	980,117,040 RPI	$9.93	-0.71%
2075	No BS Crypto (NOBS)	$0.000026	$25,458	962,589,124 NOBS	$4,041.51	-0.02%
2076	GenesisX (XGS)	$0.002340	$25,439	10,869,108 XGS	$23.36	4.9%
2077	Cyber Movie Chain (CMCT)	$0.000001	$25,288	20,000,000,000 CMCT		-1.37%
2078	PRiVCY (PRIV)	$0.001505	$24,852	16,508,939 PRIV	$1.02	-5.67%
2079	Digiwage (WAGE)	$0.000520	$24,477	47,062,308 WAGE	$0.034777	-0.93%
2080	Mobile Crypto Pay Coin (MCPC)	$0.002601	$24,463	9,406,854 MCPC	$4.69	-1.94%
2081	StarterCoin (STAC)	$0.000069	$23,701	342,007,189 STAC		-3.82%
2082	SteepCoin (STEEP)	$0.000130	$23,600	181,505,253 STEEP	$2.04	-0.93%
2083	Jade Currency (JADE)	$0.000419	$23,539	56,200,000 JADE	$7.85	30.69%
2084	4NEW (KWATT)	$0.000420	$25,691	61,152,763 KWATT	$9,201.59	-1.37%
2085	PayCoin (XPY)	$0.001950	$23,396	11,995,342 XPY		-0.93%
2086	Worldcore (WRC)	$0.000130	$23,158	178,103,291 WRC	$10.97	-0.81%
2087	Intelligent Trading Foundation (ITT)	$0.002340	$22,971	9,814,899 ITT	$11,600.88	-6.03%
2088	SmartCoin (SMC)	$0.000780	$22,675	29,065,265 SMC		-0.93%
2089	Stipend (SPD)	$0.001950	$22,471	11,521,178 SPD		-0.81%
2090	CPUchain (CPU)	$0.000650	$22,195	34,140,200 CPU	$9.86	-17.44%
2091	Netrum (NTR)	$0.010358	$22,165	2,139,819 NTR		-1.14%
2092	High Voltage (HVCO)	$0.014823	$22,148	1,494,171 HVCO		-0.81%
2093	Bionic (BNC)	$0.000042	$21,991	518,931,721 BNC		-1.37%
2094	BitcoiNote (BTCN)	$0.001820	$21,909	12,035,400 BTCN	$0.216410	15.58%
2095	SpreadCoin (SPR)	$0.001952	$21,787	11,159,260 SPR		-0.7%
2096	ANON (ANON)	$0.002861	$21,723	7,593,802 ANON	$11.34	-0.81%
2097	STRAKS (STAK)	$0.000910	$21,716	23,858,907 STAK	$38.98	38.87%
2098	Exosis (EXO)	$0.046552	$21,633	464,700 EXO	$973.59	-11.32%
2099	BLOC.MONEY (BLOC)	$0.001300	$21,517	16,548,509 BLOC	$1.48	-17.44%
2100	EUNOMIA (ENTS)	$0.000001	$21,351	16,420,688,682 ENTS	$0.003521	-0.81%
2101	OPCoinX (OPCX)	$0.000130	$21,274	163,774,057 OPCX		1.44%
2102	Dreamcoin (DRM)	$0.008062	$21,099	2,617,201 DRM		-0.93%
2103	Plus-Coin (NPLC)	$0.000044	$20,843	469,946,471 NPLC		-1.11%
2104	BROTHER (BRAT)	$0.000130	$20,783	160,000,000 BRAT		1.44%
2105	Klimatas (KTS)	$0.028472	$20,582	722,904 KTS	$474.24	-5.69%
2106	Bitcoiin (B2G)	$0.000390	$20,581	52,761,896 B2G		-0.93%
2107	BunnyToken (BUNNY)	$0.000077	$20,473	264,486,021 BUNNY		2.02%
2108	Stellar Classic (XLMX)	$0.000024	$20,336	830,961,565 XLMX		-1.37%
2109	Citadel (CTL)	$0.001820	$19,968	10,969,269 CTL		-0.81%
2110	SONDER (SNR)	$0.000117	$19,734	168,879,121 SNR		3.06%
2111	BitGuild PLAT (PLAT)	$0.000331	$19,695	59,566,902 PLAT	$5,784.70	-0.03%
2112	FantasyGold (FGC)	$0.001170	$19,006	16,241,597 FGC	$5.05	-10.73%
2113	Hyper Speed Network (HSN)	$0.000151	$18,588	122,987,866 HSN	$3.42	-2.61%
2114	iBTC (IBTC)	$0.000368	$18,417	49,993,999 IBTC		4.8%
2115	CaluraCoin (CLC)	$0.001560	$18,268	11,708,086 CLC	$15.88	-15.08%
2116	Graviocoin (GIO)	$0.000252	$18,145	72,128,521 GIO	$87.94	0.22%
2117	Zenswap Network Token (ZNT)	$0.000002	$18,601	12,001,366,640 ZNT	$3,467.11	1.3%
2118	Fivebalance (FBN)	$0.000032	$17,991	565,241,486 FBN	$145.05	9.51%
2119	Datarius Credit (DTRC)	$0.000112	$17,896	159,756,076 DTRC		-2.28%
2120	CyberMusic (CYMT)	$0.000001	$17,670	15,100,000,000 CYMT	$0.102354	-0.81%
2121	ShowHand (HAND)	$2.86e-7	$17,677	61,912,434,418 HAND	$1.53	-86.97%
2122	Aricoin (ARI)	$0.000130	$17,640	135,802,777 ARI		1.44%
2123	Bitcoin 21 (XBTC21)	$0.021974	$17,428	793,108 XBTC21	$0.000004	0.38%
2124	Daneel (DAN)	$0.000851	$17,219	20,242,358 DAN		5.17%
2125	YENTEN (YTN)	$0.000699	$17,013	24,350,077 YTN	$61.25	6.9%
2126	DOWCOIN (DOW)	$0.001436	$17,006	11,845,266 DOW		-1.37%
2127	FuzzBalls (FUZZ)	$0.003511	$16,956	4,829,945 FUZZ	$7.70e-7	-0.81%
2128	PYRO Network (PYRO)	$0.000020	$16,617	814,834,968 PYRO	$76.92	-84.44%
2129	PostCoin (POST)	$0.001040	$16,506	15,868,233 POST	$1.10e-7	-0.81%
2130	Neural Protocol (NRP)	$0.000002	$16,317	9,497,994,014 NRP	$3,876.72	-1.48%
2131	ParkByte (PKB)	$0.003381	$16,106	4,764,026 PKB		-0.93%
2132	SCRIV NETWORK (SCRIV)	$0.000650	$16,087	24,744,362 SCRIV	$18.08	0.84%
2133	Magic Cube Coin (MCC)	$0.000136	$16,102	118,694,616 MCC	$1,308.23	-0.8%
2134	Litecred (LTCR)	$0.000520	$15,722	30,227,750 LTCR		-0.93%
2135	UOS Network (UOS)	$0.001097	$15,548	14,167,840 UOS		0%
2136	ClearPoll (POLL)	$0.002208	$15,458	6,999,991 POLL		1.44%
2137	Global Crypto Alliance (CALL)	$0.000195	$15,285	78,368,515 CALL	$8.76	-0.93%
2138	SounDAC (XSD)	$0.001039	$15,153	14,581,806 XSD		1.44%
2139	Desire (DSR)	$0.001430	$14,688	10,269,488 DSR	$9,523.07	-16.17%
2140	EnterCoin (ENTRC)	$0.004421	$14,575	3,296,850 ENTRC		-0.93%
2141	Kemacoin (KEMA)	$0.000598	$14,570	24,360,241 KEMA	$53.77	-17.14%
2142	X-Coin (XCO)	$0.001170	$14,493	12,384,976 XCO		-0.93%
2143	Blakecoin (BLC)	$0.000520	$14,464	27,809,618 BLC	$0.438510	15.37%
2144	ROIyal Coin (ROCO)	$0.009371	$14,305	1,526,438 ROCO	$27.28	-18.76%
2145	INDINODE (XIND)	$0.000013	$14,234	1,094,674,174 XIND		-0.81%
2146	VoteCoin (VOT)	$0.000130	$14,201	109,218,375 VOT	$0.726469	-0.81%
2147	Shivers (SHVR)	$0.000260	$14,175	54,453,298 SHVR		-0.71%
2148	GoHelpFund (HELP)	$0.001160	$14,096	12,147,167 HELP	$40,129.41	-10.17%
2149	NevaCoin (NEVA)	$0.002601	$14,088	5,417,230 NEVA	$4.10e-7	-60.32%
2150	Signatum (SIGT)	$0.000130	$14,039	107,972,766 SIGT		-0.93%
2151	Ether Kingdoms Token (IMP)	$0.001839	$13,993	7,608,029 IMP	$18,113.60	-1.06%
2152	GeyserCoin (GSR)	$0.010532	$13,929	1,322,514 GSR	$2.93	7%
2153	Onix (ONX)	$0.000130	$13,922	107,072,781 ONX		-0.93%
2154	ICOBID (ICOB)	$0.000130	$13,919	107,048,455 ICOB		-0.93%
2155	Thore Cash (TCH)	$0.000253	$13,906	55,056,178 TCH	$84,228.14	60.73%
2156	Digital Money Bits (DMB)	$0.000130	$13,805	106,173,958 DMB	$0.001040	-0.81%
2157	CCUniverse (UVU)	$0.000016	$13,725	879,660,283 UVU	$16.04	-0.93%
2158	ArbitrageCT (ARCT)	$0.000130	$13,608	104,655,777 ARCT		-0.81%
2159	SparksPay (SPK)	$0.001524	$13,497	8,854,158 SPK	$1.13	-1.85%
2160	Spectrum (SPT)	$0.000011	$13,460	1,199,987,500 SPT	$3,860.13	-1.37%
2161	UltraNote Coin (XUN)	$0.000065	$13,397	205,141,436 XUN		-0.92%
2162	Galactrum (ORE)	$0.002603	$13,341	5,124,807 ORE	$8.03	148.23%
2163	Open Trading Network (OTN)	$0.006495	$13,149	2,024,530 OTN		1.44%
2164	EagleX (EGX)	$0.000390	$13,100	33,583,500 EGX	$137.82	-25.7%
2165	Helex (HLX)	$0.178611	$12,531	70,160 HLX	$3,940.42	1.05%
2166	KAASO (KAASO)	$0.000106	$12,471	117,599,999 KAASO	$2.47	-14.52%
2167	Gold Poker (GPKR)	$0.002340	$12,313	5,260,826 GPKR	$4,598.55	-0.93%
2168	JavaScript Token (JS)	$0.001534	$12,262	7,991,996 JS		-0.81%
2169	TajCoin (TAJ)	$0.000650	$12,249	18,841,315 TAJ	$13.77	-0.93%
2170	Guaranteed Ethurance Token Extra (GETX)	$0.000041	$12,236	300,000,000 GETX		-1.37%
2171	Eva Cash (EVC)	$0.013526	$12,173	900,000 EVC		-3.52%
2172	CryptoFlow (CFL)	$0.000130	$11,966	92,026,159 CFL		-0.81%
2173	bitJob (STU)	$0.000130	$11,407	87,816,093 STU		1.44%
2174	MarteXcoin (MXT)	$0.002603	$11,388	4,374,631 MXT	$2.75	-0.7%
2175	BitcoinV (BTCV)	$0.002731	$10,824	3,963,900 BTCV	$0.823856	12.46%
2176	Californium (CF)	$0.004421	$10,818	2,446,961 CF		-0.93%
2177	BoostCoin (BOST)	$0.000911	$10,802	11,855,487 BOST	$0.018204	-0.71%
2178	TRAXIA (TM2)	$0.000032	$10,615	328,320,714 TM2	$35.43	-3.34%
2179	XMCT (XMCT)	$0.000100	$10,540	105,319,790 XMCT		-0.04%
2180	Datacoin (DTC)	$0.000260	$10,327	39,712,849 DTC	$3.34	-0.81%
2181	Kabberry Coin (KKC)	$0.000520	$10,325	19,850,906 KKC	$8.89	98.38%
2182	Coin2.1 (C2)	$0.000130	$10,174	78,245,975 C2		-0.93%
2183	Centurion (CNT)	$0.000130	$10,098	77,663,826 CNT	$1.00e-7	-0.81%
2184	Rupaya (RUPX)	$0.000624	$10,069	16,132,310 RUPX		-0.93%
2185	KUN (KUN)	$5.00	$10,009	2,000 KUN	$100.09	-14.99%
2186	Provoco Token (VOCO)	$1.00e-8	$10,003	999,375,710,075 VOCO		-0.03%
2187	Akroma (AKA)	$0.000520	$9,974	19,177,485 AKA	$2.63	-20.74%
2188	Dragon Option (DRAGON)	$0.000078	$9,825	125,379,539 DRAGON		-0.42%
2189	AmsterdamCoin (AMS)	$0.000195	$9,791	50,201,886 AMS		-0.81%
2190	IBStoken (IBS)	$0.016486	$9,767	592,455 IBS	$10,037.24	-16.68%
2191	Guider (GDR)	$0.000039	$9,744	249,181,440 GDR	$63.70	-0.03%
2192	Bulleon (BUL)	$0.008842	$9,694	1,096,353 BUL	$12.93	7.06%
2193	Zealium (NZL)	$0.000650	$9,657	14,853,679 NZL	$3.41	-0.93%
2194	Kora Network Token (KNT)	$0.000029	$9,571	335,625,000 KNT	$5.42	-1.49%
2195	Couchain (COU)	$6.12e-7	$9,482	15,499,005,000 COU	$1.02	-1.37%
2196	Luna Coin (LUNA)	$0.005331	$9,097	1,706,429 LUNA	$323.01	-0.93%
2197	MustangCoin (MST)	$0.014318	$9,025	630,343 MST		-0.71%
2198	Agrolot (AGLT)	$0.000100	$8,875	88,751,539 AGLT		0%
2199	Streamit Coin (STREAM)	$0.000650	$8,796	13,529,414 STREAM	$23.90	32.98%
2200	PlatinumBAR (XPTX)	$0.004031	$8,707	2,160,126 XPTX		-0.81%
2201	TravelNote (TVNT)	$0.004031	$8,680	2,153,333 TVNT	$3,827.16	-0.93%
2202	Galilel (GALI)	$0.000444	$8,632	19,428,483 GALI	$18.97	-19.72%
2203	APR Coin (APR)	$0.000650	$8,627	13,269,859 APR	$2,909.31	-0.93%
2204	BitStation (BSTN)	$0.000002	$8,634	4,704,185,603 BSTN		-1.37%
2205	Biotron (BTRN)	$0.000130	$8,577	65,965,771 BTRN	$55.36	-0.81%
2206	Soverain (SOVE)	$0.001035	$8,538	8,248,099 SOVE	$45.20	28.69%
2207	Crowdholding (YUP)	$0.000042	$8,512	205,006,357 YUP		5.17%
2208	ARbit (ARB)	$0.000780	$8,449	10,830,050 ARB		-0.93%
2209	FUTURAX (FTXT)	$0.000003	$10,825	3,406,412,461 FTXT	$6,701.98	39.53%
2210	Nyerium (NYEX)	$0.000260	$8,147	31,328,220 NYEX	$0.260051	-0.81%
2211	Eurocoin (EUC)	$0.000650	$8,072	12,416,554 EUC		-0.81%
2212	Compound Coin (COMP)	$1.49e-7	$8,005	53,731,717,830 COMP	$0.029014	2.4%
2213	Fantasy Sports (DFS)	$0.001440	$7,968	5,532,031 DFS	$24.40	-76.89%
2214	Dalecoin (DALC)	$0.007924	$7,924	1,000,000 DALC		1.44%
2215	Quebecoin (QBC)	$0.001170	$7,844	6,703,138 QBC		-0.93%
2216	CFun (CFUN)	$0.000018	$7,817	429,429,737 CFUN		-0.81%
2217	LiteBitcoin (LBTC)	$0.000260	$7,526	28,940,333 LBTC		-0.93%
2218	BriaCoin (BRIA)	$0.010000	$7,434	743,431 BRIA		0%
2219	Zayedcoin (ZYD)	$0.001170	$7,307	6,243,840 ZYD	$0.000001	-0.93%
2220	Beacon (BECN)	$0.013928	$7,294	523,676 BECN	$310.96	-8.41%
2221	VectorAI (VEC2)	$0.000390	$7,177	18,399,311 VEC2		-0.81%
2222	e-Chat (ECHT)	$0.000374	$7,171	19,161,060 ECHT		3.2%
2223	Xenoverse (XENO)	$0.001300	$6,939	5,336,725 XENO	$0.130026	-0.93%
2224	Cabbage (CAB)	$0.000650	$6,826	10,499,996 CAB		-0.93%
2225	TokenDesk (TDS)	$0.000457	$6,707	14,683,321 TDS		5.17%
2226	CustomContractNetwork (CCN)	$0.000004	$6,611	1,620,841,876 CCN	$0.407396	-94.15%
2227	Mirai (MRI)	$0.001924	$6,602	3,432,003 MRI	$286.08	6.89%
2228	Natmin Pure Escrow (NAT)	$0.000041	$6,591	161,588,985 NAT		16.03%
2229	YoloCash (YLC)	$0.000220	$6,497	29,499,388 YLC	$5,895.55	-3.16%
2230	Bitvolt (VOLT)	$0.000390	$6,471	16,588,056 VOLT		-0.93%
2231	BitMoney (BIT)	$0.000078	$6,436	82,497,698 BIT		-0.81%
2232	Ccore (CCO)	$0.003720	$6,323	1,699,999 CCO	$20.98	-1.27%
2233	Peerguess (GUESS)	$0.000104	$6,282	60,537,668 GUESS		2.41%
2234	Italo (XTA)	$0.001064	$6,165	5,791,868 XTA	$1,365.47	-26.41%
2235	MoneroV (XMV)	$0.002265	$6,115	2,700,000 XMV	$231.62	11.69%
2236	Crystal Clear (CCT)	$0.001039	$5,948	5,723,973 CCT		1.44%
2237	Dollarcoin (DLC)	$0.000650	$5,921	9,106,714 DLC		-0.93%
2238	Abitshadow Token (ABST)	$0.000020	$5,885	287,557,931 ABST	$0.224978	63.63%
2239	Prime-XI (PXI)	$0.000260	$5,703	21,931,815 PXI		-0.81%
2240	MiloCoin (MILO)	$0.000520	$5,612	10,789,954 MILO		-0.81%
2241	Coinonat (CXT)	$0.000650	$5,606	8,623,200 CXT		-0.93%
2242	Independent Money System (IMS)	$0.001040	$5,585	5,368,934 IMS		-0.81%
2243	Spectiv (SIG)	$0.000025	$5,459	220,972,801 SIG	$0.101615	2.86%
2244	SpeedCash (SCS)	$0.009492	$5,455	574,745 SCS		-0.93%
2245	Tourist Token (TOTO)	$0.000001	$5,374	4,133,323,630 TOTO	$29.70	-96.26%
2246	Trexcoin (TREX)	$0.000005	$5,237	1,006,849,553 TREX	$0.520102	-60.37%
2247	Save and Gain (SANDG)	$0.001690	$5,181	3,064,800 SANDG		-0.93%
2248	Quantis Network (QUAN)	$0.000130	$5,172	39,779,347 QUAN		-0.81%
2249	Bitcoin Classic (BXC)	$0.008583	$5,151	600,147 BXC	$69,413.53	-0.81%
2250	XOVBank (XOV)	$0.000037	$5,091	138,683,802 XOV	$41,103.50	-11.23%
2251	BowsCoin (BSC)	$0.000910	$5,052	5,550,102 BSC		-0.93%
2252	Phantomx (PNX)	$0.000104	$5,045	48,495,525 PNX	$3.45	-84.48%
2253	PAXEX (PAXEX)	$0.000271	$4,758	17,571,745 PAXEX	$8.30	-1.94%
2254	Gexan (GEX)	$0.001815	$4,741	2,612,051 GEX	$9.80	-27.1%
2255	CrevaCoin (CREVA)	$0.000130	$4,732	36,390,750 CREVA		-0.81%
2256	MASTERNET (MASH)	$0.000143	$4,523	31,686,740 MASH	$386.77	4.61%
2257	Alpha Coin (APC)	$0.000128	$4,489	35,000,000 APC	$0.772754	0.91%
2258	Atheios (ATH)	$0.000130	$4,411	33,924,110 ATH		-0.81%
2259	Fintab (FNTB)	$0.001559	$4,334	2,779,387 FNTB		3.43%
2260	Universal Currency (UNIT)	$0.000266	$4,240	15,949,110 UNIT	$4,702.51	11.11%
2261	SongCoin (SONG)	$0.000130	$4,234	32,565,300 SONG		-0.93%
2262	Ragnarok (RAGNA)	$0.000260	$4,223	16,238,639 RAGNA	$1.22	-0.93%
2263	ebakus (EBK)	$0.000045	$4,089	91,137,865 EBK	$94.86	-27.67%
2264	Vivid Coin (VIVID)	$0.000520	$4,004	7,697,539 VIVID		-0.93%
2265	1X2 COIN (1X2)	$0.000780	$3,982	5,103,634 1X2		-0.93%
2266	Veltor (VLT)	$0.006768	$3,755	554,855 VLT		-0.71%
2267	MNPCoin (MNP)	$0.001692	$3,709	2,191,996 MNP	$0.000338	7.57%
2268	MedicCoin (MEDIC)	$0.000012	$3,646	298,349,398 MEDIC	$10.58	-1.49%
2269	Paypex (PAYX)	$0.000033	$3,589	109,998,018 PAYX	$52,175.90	12.72%
2270	BitCoal (COAL)	$0.000780	$3,511	4,500,000 COAL		-0.81%
2271	PosEx (PEX)	$0.001430	$3,509	2,453,240 PEX		-0.81%
2272	Stakinglab (LABX)	$0.008842	$3,582	405,158 LABX	$52.75	-0.93%
2273	Bitcoinus (BITS)	$1.00e-8	$3,479	347,574,541,555 BITS		-0.03%
2274	SkyHub Coin (SHB)	$0.005331	$3,430	643,413 SHB	$31.67	1.55%
2275	ALL BEST ICO (ALLBI)	$0.000019	$3,387	177,953,552 ALLBI	$0.381122	-27.15%
2276	Crystal Token (CYL)	$0.005891	$3,325	564,377 CYL	$74,578.57	7.35%
2277	Comet (CMT)	$0.003771	$3,291	872,830 CMT		-0.81%
2278	Iconic (ICON)	$0.005461	$3,238	592,894 ICON		-0.81%
2279	ALAX (ALX)	$0.000155	$3,217	20,757,685 ALX		-1.37%
2280	Nekonium (NUKO)	$0.000260	$3,121	12,000,829 NUKO	$0.040568	-0.81%
2281	Staker (STR)	$0.001950	$2,970	1,522,669 STR	$3.53	23.99%
2282	KZ Cash (KZC)	$0.001887	$2,951	1,563,996 KZC		-0.44%
2283	Cannation (CNNC)	$0.001170	$2,899	2,476,893 CNNC		-0.93%
2284	WOLLO (WLO)	$0.000067	$2,865	43,057,496 WLO	$6.03	494.66%
2285	EVOS (EVOS)	$0.000260	$2,758	10,606,778 EVOS		-0.93%
2286	DNotes (NOTE)	$0.000020	$2,754	135,043,262 NOTE	$0.122219	-73.12%
2287	Qbic (QBIC)	$0.000575	$2,694	4,684,176 QBIC		-0.46%
2288	Wild Beast Block (WBB)	$0.014693	$2,673	181,919 WBB		-0.93%
2289	BenjiRolls (BENJI)	$0.000130	$2,636	20,276,099 BENJI		-0.81%
2290	LiteCoin Ultra (LTCU)	$0.002470	$2,548	1,031,300 LTCU		-0.93%
2291	SONO (SONO)	$0.001170	$2,440	2,084,823 SONO	$1.50	11.45%
2292	iBank (IBANK)	$0.000521	$2,357	4,526,324 IBANK		-0.7%
2293	PLNcoin (PLNC)	$0.000130	$2,222	17,089,600 PLNC		-0.81%
2294	ICOCalendar.Today (ICT)	$0.000004	$2,085	511,099,276 ICT		-1.37%
2295	Innovative Bioresearch Classic (INNBCL)	$5.45e-7	$1,947	3,570,727,162 INNBCL	$57.29	13.51%
2296	Simmitri (SIM)	$0.000026	$1,833	70,468,612 SIM		-0.81%
2297	Helpico (HELP)	$0.072814	$1,720	23,628 HELP	$11.86	-15.68%
2298	Dollar International (DOLLAR)	$0.047589	$1,644	34,538 DOLLAR	$335.15	-1.61%
2299	Electrum Dark (ELD)	$0.000375	$1,461	3,899,312 ELD	$655.44	0.05%
2300	P2P Global Network (P2PX)	$0.000033	$1,420	43,579,999 P2PX		-12.54%
2301	Secrets of Zurich (SOZ)	$0.000001	$1,382	1,292,000,000 SOZ		0%
2302	Dash Green (DASHG)	$0.000598	$1,376	2,300,683 DASHG		-0.93%
2303	SocialCoin (SOCC)	$0.000130	$1,369	10,518,425 SOCC	$3.10e-7	-50.35%
2304	MoX (MOX)	$0.000260	$1,307	5,027,488 MOX		-0.81%
2305	Cointorox (OROX)	$0.000236	$1,303	5,525,108 OROX		3.08%
2306	Concoin (CONX)	$0.001692	$1,259	744,266 CONX	$6.40e-7	-7.8%
2307	Project-X (NANOX)	$15,733.12	$1,231	0 NANOX	$1.92	-0.93%
2308	Silverway (SLV)	$0.000008	$1,224	150,009,999 SLV	$126.02	-30%
2309	Storeum (STO)	$0.000004	$1,137	278,998,364 STO		-1.61%
2310	Thar Token (THAR)	$0.001434	$1,119	780,537 THAR		-1.61%
2311	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2312	LitecoinToken (LTK)	$10.00e-9	$938	93,798,013,228 LTK	$15.25	-0.08%
2313	Dinero (DIN)	$0.000104	$931	8,947,929 DIN	$1.09	-0.81%
2314	PonziCoin (PONZI)	$0.000910	$784	861,099 PONZI	$0.000001	-13.21%
2315	Abulaba (AAA)	$0.000041	$615	15,090,818 AAA	$0.651833	-57.81%
2316	Benz (BENZ)	$0.000082	$486	5,958,969 BENZ	$341.94	51.6%
2317	999 (999)	$0.000002	$467	217,101,154 999		0%
2318	Argus (ARGUS)	$0.000390	$448	1,148,324 ARGUS		-0.81%
2319	Flit Token (FLT)	$1.26e-7	$421	3,350,000,000 FLT	$7,737.72	-85.95%
2320	QYNO (QNO)	$0.000390	$419	1,075,172 QNO	$0.019465	-0.93%
2321	WXCOINS (WXC)	$0.000013	$403	31,000,000 WXC	$0.000779	-0.93%
2322	Nibble (NBXC)	$0.001822	$353	193,524 NBXC	$6.43	-0.7%
2323	Innovative Bioresearch Coin (INNBC)	$0.000002	$230	107,802,983 INNBC	$9,965.03	-49.34%
2324	Dystem (DTEM)	$0.000026	$167	6,410,512 DTEM		-0.93%
2325	HarmonyCoin (HMC)	$0.000260	$146	561,235 HMC	$1.50e-7	-0.93%
2326	WETH (WETH)	$407.68	$-	- WETH	$163,975,208	-1.6%
2327	3X Long Ethereum Token (ETHBULL)	$534.56	$-	- ETHBULL	$78,673,482	-4.33%
2328	QUEENBEE (QBZ)	$0.014444	$-	- QBZ	$63,268,997	-12.51%
2329	Amun Bitcoin 3x Daily Long (BTC3L)	$6.92	$-	- BTC3L	$40,069,697	14.24%
2330	Amun Ether 3x Daily Long (ETH3L)	$2.51	$-	- ETH3L	$26,788,512	-15.04%
2331	Compound Dai (CDAI)	$0.020842	$-	- CDAI	$23,549,567	-0.46%
2332	Bitcoin Vault (BTCV)	$82.94	$-	- BTCV	$18,494,960	-3.48%
2333	LINKDOWN (LINKDOWN)	$0.247218	$-	- LINKDOWN	$9,904,802	13.26%
2334	PlayDapp (PLA)	$0.190528	$-	- PLA	$9,858,486	9.69%
2335	Tokamak Network (TON)	$3.27	$-	- TON	$9,245,194	2.06%
2336	Culture Ticket Chain (CTC)	$0.028370	$-	- CTC	$7,943,741	16.41%
2337	Amun Bitcoin 3x Daily Short (BTC3S)	$1.85	$-	- BTC3S	$7,230,911	-4.67%
2338	BKEX Token (BKK)	$0.140453	$-	- BKK	$6,908,699	3.31%
2339	Rio DeFi (RFUEL)	$0.074594	$-	- RFUEL	$4,519,459	2.32%
2340	Apiary Fund Coin (AFC)	$1.09	$-	- AFC	$6,127,803	1.78%
2341	Golff (GOF)	$0.600357	$-	- GOF	$5,548,745	-1.1%
2342	YAMv2 (YAMV2)	$7.62	$-	- YAMV2	$5,313,611	-8.15%
2343	Ontology Gas (ONG)	$0.125500	$-	- ONG	$4,967,460	0.91%
2344	FairGame (FAIR)	$0.005535	$-	- FAIR	$4,691,177	-0.57%
2345	LINKUP (LINKUP)	$11.14	$-	- LINKUP	$4,206,997	-6.85%
2346	Amun Ether 3x Daily Short (ETH3S)	$0.808457	$-	- ETH3S	$4,159,429	-7.06%
2347	MANTRA DAO (OM)	$0.077032	$-	- OM	$3,953,072	-21.48%
2348	Klaytn (KLAY)	$0.479644	$-	- KLAY	$3,873,293	2.38%
2349	Compound USD Coin (CUSDC)	$0.021214	$-	- CUSDC	$3,771,486	-0.06%
2350	BigBang Core (BBC)	$1.38	$-	- BBC	$3,643,405	-5.15%
2351	ASTA (ASTA)	$0.053861	$-	- ASTA	$3,339,878	-0.37%
2352	Velo (VELO)	$1.12	$-	- VELO	$3,310,558	0.72%
2353	AOS (AOS)	$0.060074	$-	- AOS	$2,788,464	-0.14%
2354	Jubi Token (JT)	$0.108846	$-	- JT	$2,734,148	0.41%
2355	KVI (KVI)	$0.002466	$-	- KVI	$2,713,687	-7.2%
2356	RUSH (RUC)	$21.39	$-	- RUC	$2,696,058	56.11%
2357	Dragon Token (DT)	$1.18	$-	- DT	$2,563,868	-0.57%
2358	Crypto Price Index (CPI)	$83.90	$-	- CPI	$2,419,570	1.93%
2359	Pearl (PEARL)	$165.99	$-	- PEARL	$2,253,511	-3.44%
2360	Tokenize Xchange (TKX)	$1.59	$-	- TKX	$2,242,814	-0.13%
2361	DeFi Pulse Index (DPI)	$79.42	$-	- DPI	$2,205,246	-4.58%
2362	Union Fair Coin (UFC)	$0.091723	$-	- UFC	$2,044,347	11.88%
2363	Kompass (KOMP)	$92.81	$-	- KOMP	$2,119,320	1.49%
2364	ETHUP (ETHUP)	$21.72	$-	- ETHUP	$2,115,548	-2.85%
2365	Gstcoin (GST)	$0.337444	$-	- GST	$2,070,100	-0.77%
2366	Lux Bio Cell (LBXC)	$0.002864	$-	- LBXC	$1,862,777	0.46%
2367	ETHDOWN (ETHDOWN)	$1.48	$-	- ETHDOWN	$1,808,372	3.38%
2368	Yobit Token (YO)	$1,664.99	$-	- YO	$1,250,913	-1.25%
2369	Latamcash (LMCH)	$0.149556	$-	- LMCH	$1,656,291	-3.11%
2370	Building Cities Beyond Blockchain (BCB)	$1.04	$-	- BCB	$1,621,453	-0.27%
2371	WaykiChain Governance Coin (WGRT)	$0.010885	$-	- WGRT	$1,621,863	0.33%
2372	TOPBTC Token (TOPB)	$0.008250	$-	- TOPB	$1,601,806	0.12%
2373	sBTC (SBTC)	$12,968.61	$-	- SBTC	$1,549,794	-0.52%
2374	FinexboxToken (FNB)	$0.980892	$-	- FNB	$1,507,056	-0.76%
2375	Xank (XANK)	$0.059534	$-	- XANK	$1,481,542	-1.47%
2376	THC (THC)	$0.946041	$-	- THC	$1,471,671	-1.42%
2377	Hermez Network (HEZ)	$2.60	$-	- HEZ	$1,464,136	-2.81%
2378	TriumphX (TRIX)	$9.23	$-	- TRIX	$1,427,898	-12.62%
2379	FolgoryUSD (USDF)	$1.00	$-	- USDF	$1,505,959	-0.05%
2380	BTCUP (BTCUP)	$14.99	$-	- BTCUP	$1,410,917	-1.64%
2381	Vinci (VINCI)	$1.78	$-	- VINCI	$1,393,720	-1.31%
2382	Entherfound (ETF)	$1.24	$-	- ETF	$1,390,343	-1.06%
2383	Mineral (MNR)	$0.004994	$-	- MNR	$1,356,319	-0.25%
2384	Binance KRW (BKRW)	$0.000885	$-	- BKRW	$1,346,694	-0.46%
2385	Bit Financial (BFC)	$0.487574	$-	- BFC	$1,351,876	-0.9%
2386	UniversalEnergyChain (UENC)	$1.44	$-	- UENC	$1,349,748	-3.74%
2387	BTCDOWN (BTCDOWN)	$3.72	$-	- BTCDOWN	$1,347,382	2.08%
2388	3X Long Chainlink Token (LINKBULL)	$1,313.20	$-	- LINKBULL	$1,323,429	-12.45%
2389	New BitShares (NBS)	$0.005580	$-	- NBS	$1,387,166	-2%
2390	Medium (MDM)	$0.432844	$-	- MDM	$1,279,647	-0.71%
2391	YottaChain (YTA)	$0.036359	$-	- YTA	$1,279,430	-1.15%
2392	Super Bitcoin (SBTC)	$0.808207	$-	- SBTC	$1,652,694	55.54%
2393	HAPY Coin (HAPY)	$0.011616	$-	- HAPY	$1,217,766	12.07%
2394	PRIA (PRIA)	$29.60	$-	- PRIA	$1,209,573	-25.43%
2395	Hybrid Bank Cash (HBC)	$0.052662	$-	- HBC	$1,185,410	1.16%
2396	Exchange Union (XUC)	$1.15	$-	- XUC	$1,169,579	4.06%
2397	KORE Vault (KORE)	$165.13	$-	- KORE	$1,143,386	-20.56%
2398	Consensus Cell Network (ECELL)	$0.041534	$-	- ECELL	$1,021,090	-0.54%
2399	FOCV (FOCV)	$0.008654	$-	- FOCV	$1,006,678	10.79%
2400	Barkis Network (BKS)	$2.09	$-	- BKS	$1,002,572	-2.45%
2401	Keystone of Opportunity & Knowledge (KOK)	$0.250483	$-	- KOK	$1,002,907	-0.15%
2402	Alpha Finance Lab (ALPHA)	$0.032317	$-	- ALPHA	$993,998	-2.49%
2403	MeconCash (MCH)	$0.084065	$-	- MCH	$971,622	-4.06%
2404	HUPAYX (HUP)	$0.030849	$-	- HUP	$978,225	10.48%
2405	NuCypher (NU)	$0.099572	$-	- NU	$951,034	-7.37%
2406	Ternio-ERC20 (TERN)	$7.27	$-	- TERN	$952,126	-7.78%
2407	RAMP (RAMP)	$0.017296	$-	- RAMP	$1,162,848	9.88%
2408	3X Long Bitcoin Token (BULL)	$4,983.16	$-	- BULL	$938,546	-2.95%
2409	yAxis (YAX)	$6.61	$-	- YAX	$913,805	57.84%
2410	ShineChain (SHE)	$0.000470	$-	- SHE	$912,453	-1.29%
2411	Liquidity Dividends Protocol (LID)	$0.026469	$-	- LID	$904,446	-8.08%
2412	SUP (SUP)	$226.84	$-	- SUP	$872,200	-5.64%
2413	Lien (LIEN)	$36.63	$-	- LIEN	$868,717	3.01%
2414	UBU (UBU)	$0.026995	$-	- UBU	$850,763	-0.97%
2415	Libfx (LIBFX)	$49.77	$-	- LIBFX	$852,579	-4.59%
2416	BLOCKMAX (OCB)	$0.204932	$-	- OCB	$842,921	62.38%
2417	JackPool.finance (JFI)	$58.39	$-	- JFI	$817,419	-29.95%
2418	Bidao (BID)	$0.013811	$-	- BID	$800,965	-9.14%
2419	MangoChain (MGP)	$0.160348	$-	- MGP	$793,465	14.56%
2420	TenSpeed Finance (TENS)	$87.11	$-	- TENS	$760,668	-26.75%
2421	Burency (BUY)	$0.157435	$-	- BUY	$751,873	-5.32%
2422	VinDax Coin (VD)	$0.013893	$-	- VD	$765,164	12.74%
2423	The Tokenized Bitcoin (imBTC)	$12,907.75	$-	- imBTC	$747,165	-1.44%
2424	Bityuan (BTY)	$0.250731	$-	- BTY	$722,689	-2.71%
2425	Bilaxy Token (BIA)	$0.003205	$-	- BIA	$719,651	3.15%
2426	Soda Coin (SOC)	$0.014983	$-	- SOC	$710,797	-0.66%
2427	Hegic (HEGIC)	$0.113379	$-	- HEGIC	$682,430	-12.27%
2428	Pickle Finance (PICKLE)	$16.10	$-	- PICKLE	$681,171	-3.1%
2429	Bit World Token (BWB)	$0.005735	$-	- BWB	$669,460	-0.07%
2430	BNBUP (BNBUP)	$21.69	$-	- BNBUP	$646,862	-3.56%
2431	Compound USDT (CUSDT)	$0.020329	$-	- CUSDT	$641,677	-0.02%
2432	Camp (CAMP)	$0.016686	$-	- CAMP	$638,188	-0.77%
2433	Decentralized Vulnerability Platform (DVP)	$0.029202	$-	- DVP	$644,521	1.51%
2434	DXdao (DXD)	$135.97	$-	- DXD	$632,931	-0.07%
2435	yRise Finance (YRISE)	$16.21	$-	- YRISE	$629,501	-15.08%
2436	Linear (LINA)	$0.006621	$-	- LINA	$622,912	-2.39%
2437	Dark.Build (DARK)	$20.40	$-	- DARK	$618,464	19.18%
2438	Hedget (HGET)	$2.25	$-	- HGET	$617,963	3.29%
2439	ECOChain (ECOC)	$0.917270	$-	- ECOC	$611,508	-0.21%
2440	Zeedex (ZDEX)	$0.093093	$-	- ZDEX	$606,374	-10.24%
2441	BNS Token (BNS)	$0.064010	$-	- BNS	$578,806	-2.63%
2442	Innovation Blockchain Payment (IBP)	$0.086448	$-	- IBP	$576,873	0.25%
2443	ATTN (ATTN)	$0.035334	$-	- ATTN	$568,319	10.99%
2444	Kulupu (KLP)	$0.136647	$-	- KLP	$559,421	-2.76%
2445	Darwinia Commitment Token (KTON)	$58.46	$-	- KTON	$558,758	-4.32%
2446	Tcbcoin (TCFX)	$7.78	$-	- TCFX	$556,537	-5.57%
2447	Yeld Finance (YELD)	$116.16	$-	- YELD	$552,779	1.95%
2448	YFPRO Finance (YFPRO)	$5.90	$-	- YFPRO	$532,148	-1.12%
2449	Dego Finance (DEGO)	$1.31	$-	- DEGO	$530,599	-5.91%
2450	Paris Saint-Germain Fan Token (PSG)	$7.38	$-	- PSG	$529,613	0.32%
2451	HBTC Captain Token (HBC)	$2.84	$-	- HBC	$520,858	0.21%
2452	Betherchip (BEC)	$13.10	$-	- BEC	$509,801	-1.78%
2453	Coni (CONI)	$0.008508	$-	- CONI	$497,616	-7.54%
2454	FEX Token (FEX)	$0.082386	$-	- FEX	$502,890	19.82%
2455	ZeroSwap (ZEE)	$0.061338	$-	- ZEE	$486,846	-0.84%
2456	Doki Doki Finance (DOKI)	$47.91	$-	- DOKI	$485,774	-31.52%
2457	Stafi (FIS)	$0.567623	$-	- FIS	$483,620	-3.59%
2458	DOTUP (DOTUP)	$8.44	$-	- DOTUP	$447,024	-3.83%
2459	DMScript (DMST)	$0.035249	$-	- DMST	$443,562	58.5%
2460	Lung Protocol (L2P)	$0.000979	$-	- L2P	$441,371	-6.61%
2461	ELYSIA (EL)	$0.003000	$-	- EL	$436,039	-2.68%
2462	LinkToken (LTK)	$0.015751	$-	- LTK	$440,006	1.96%
2463	Trading Membership Community (TMC)	$0.357040	$-	- TMC	$424,325	0.32%
2464	Bananatok (BNA)	$0.010040	$-	- BNA	$368,186	-17.44%
2465	ViteX Coin (VX)	$0.218646	$-	- VX	$411,775	-3.12%
2466	TopChain (TOPC)	$0.003674	$-	- TOPC	$410,305	-0.02%
2467	ISTARDUST (ISDT)	$0.011033	$-	- ISDT	$409,408	1.72%
2468	XTZUP (XTZUP)	$2.91	$-	- XTZUP	$405,766	-5.41%
2469	Vox.Finance (VOX)	$870.27	$-	- VOX	$400,679	11.42%
2470	Chicken (KFC)	$12.57	$-	- KFC	$399,556	13.56%
2471	AML Bitcoin (ABTC)	$0.613633	$-	- ABTC	$511,188	102.54%
2472	Shroom.Finance (SHROOM)	$0.124269	$-	- SHROOM	$394,440	14.16%
2473	3x Long Bitcoin SV Token (BSVBULL)	$0.384678	$-	- BSVBULL	$396,352	15.36%
2474	LinkArt (LAR)	$0.004532	$-	- LAR	$394,255	-27.54%
2475	MOTIV Protocol (MOV)	$0.008064	$-	- MOV	$386,824	-0.11%
2476	IDK (IDK)	$0.068381	$-	- IDK	$387,298	-0.12%
2477	Sperax (SPA)	$0.010185	$-	- SPA	$384,806	5.85%
2478	Brazilian Digital Token (BRZ)	$0.182315	$-	- BRZ	$375,788	-0.81%
2479	Polkastarter (POLS)	$0.257330	$-	- POLS	$373,910	-5.11%
2480	PROXI (CREDIT)	$0.029899	$-	- CREDIT	$379,721	-13.2%
2481	MyToken (MT)	$0.000805	$-	- MT	$369,625	-7.06%
2482	DFOhub (BUIDL)	$0.734488	$-	- BUIDL	$367,044	-3.76%
2483	Assemble Protocol (ASM)	$0.025752	$-	- ASM	$365,912	0.35%
2484	Sogur (SGR)	$1.42	$-	- SGR	$416,443	0.19%
2485	Bispex (BPX)	$0.001281	$-	- BPX	$293,471	5.14%
2486	MDUKEY (MDU)	$0.054684	$-	- MDU	$362,141	-1.34%
2487	3X Short Ethereum Token (ETHBEAR)	$0.044777	$-	- ETHBEAR	$348,830	5.12%
2488	CNNS (CNNS)	$0.003538	$-	- CNNS	$348,928	-4.13%
2489	ADAUP (ADAUP)	$3.88	$-	- ADAUP	$341,601	-5.46%
2490	Force For Fast (FFF)	$0.020548	$-	- FFF	$343,257	-0.02%
2491	Value Liquidity (VALUE)	$2.56	$-	- VALUE	$340,974	-10.41%
2492	Starname (IOV)	$0.037273	$-	- IOV	$338,461	7.53%
2493	BananoDOS (yBAN)	$211.54	$-	- yBAN	$335,597	14.69%
2494	YAM v3 (YAM)	$1.12	$-	- YAM	$333,943	35.05%
2495	BooBank (BOOB)	$37.81	$-	- BOOB	$334,402	63.35%
2496	Zenfuse (ZEFU)	$0.074198	$-	- ZEFU	$334,358	0.29%
2497	FUTUREXCRYPTO (FXC)	$0.356845	$-	- FXC	$325,331	-5.04%
2498	TKN Token (TKNT)	$0.443369	$-	- TKNT	$333,165	5.09%
2499	3X Short Chainlink Token (LINKBEAR)	$0.004701	$-	- LINKBEAR	$330,426	13.83%
2500	Zyro (ZYRO)	$0.066969	$-	- ZYRO	$327,729	-6.25%
2501	Bankcoin Reserve (BCR)	$1,725.47	$-	- BCR	$324,862	-9.91%
2502	ABCC Token (AT)	$0.010309	$-	- AT	$326,247	-21.99%
2503	Akash Network (AKT)	$0.357379	$-	- AKT	$318,480	-10.06%
2504	Compound 0x (CZRX)	$0.007519	$-	- CZRX	$315,532	-2.87%
2505	VARC (VARC)	$0.001267	$-	- VARC	$308,682	-2.72%
2506	GALAXY NETWORK (GNC)	$0.045965	$-	- GNC	$307,805	-0.03%
2507	Edgeware (EDG)	$0.007152	$-	- EDG	$306,536	-7.21%
2508	DigiFinexToken (DFT)	$0.166851	$-	- DFT	$302,775	-1.03%
2509	zzz.finance (ZZZ)	$78.55	$-	- ZZZ	$303,303	-12.6%
2510	Satopay Network (STOP)	$0.000793	$-	- STOP	$299,656	-5.41%
2511	AS Roma Fan Token (ASR)	$3.10	$-	- ASR	$299,861	-1.02%
2512	Dracula Token (DRC)	$0.040282	$-	- DRC	$298,483	-15.1%
2513	LitecoinPoS (LTCP)	$0.214935	$-	- LTCP	$295,366	-24.82%
2514	Bestay (BSY)	$1.45	$-	- BSY	$295,643	20.01%
2515	Dfinity (IOU) (DFN)	$13.81	$-	- DFN	$293,829	14.67%
2516	Buzzshow (GLDY)	$0.033235	$-	- GLDY	$289,857	46.37%
2517	AnimalGo (GOM2)	$0.017485	$-	- GOM2	$1,331,578	-27.36%
2518	dHedge DAO (DHT)	$0.545214	$-	- DHT	$287,595	5.67%
2519	YFIUP (YFIUP)	$10.74	$-	- YFIUP	$285,120	-8.62%
2520	LGCY Network (LGCY)	$0.000152	$-	- LGCY	$280,681	-0.64%
2521	PayProtocol (PCI)	$0.233124	$-	- PCI	$279,970	1.12%
2522	Dash Cash (DSC)	$0.301491	$-	- DSC	$279,364	0.23%
2523	3x Long Bitcoin Cash Token (BCHBULL)	$4.69	$-	- BCHBULL	$277,412	-4.74%
2524	KNOW (KNOW)	$0.001924	$-	- KNOW	$276,497	0.18%
2525	FC Barcelona Fan Token (BAR)	$5.18	$-	- BAR	$275,754	-2.26%
2526	QChi Chain (QHC)	$0.006664	$-	- QHC	$260,416	-1.08%
2527	Cyclops Treasure (CYTR)	$163.54	$-	- CYTR	$270,154	91.38%
2528	LUCY (LUCY)	$0.020125	$-	- LUCY	$268,149	-1.16%
2529	3X Short Bitcoin Token (BEAR)	$0.426054	$-	- BEAR	$268,127	2.83%
2530	MiniSwap (MINI)	$0.090796	$-	- MINI	$268,366	6.25%
2531	Rivex (RVX)	$0.126517	$-	- RVX	$265,401	-1.56%
2532	3x Long Litecoin Token (LTCBULL)	$3.02	$-	- LTCBULL	$258,121	0.52%
2533	mStable USD (MUSD)	$0.998086	$-	- MUSD	$261,667	0.14%
2534	3x Short Bitcoin SV Token (BSVBEAR)	$0.153753	$-	- BSVBEAR	$260,292	-15.59%
2535	3x Long XRP Token (XRPBULL)	$11.13	$-	- XRPBULL	$259,514	-4.76%
2536	EDC Blockchain (EDC)	$0.068250	$-	- EDC	$257,901	-6.15%
2537	OIN Finance (OIN)	$0.155620	$-	- OIN	$255,121	-16.27%
2538	Coupon Chain (CCT)	$0.102796	$-	- CCT	$254,757	-4.13%
2539	Pofid Dao (PFID)	$9.82	$-	- PFID	$254,218	-6.17%
2540	DOTDOWN (DOTDOWN)	$5.48	$-	- DOTDOWN	$254,254	4.9%
2541	HippoFinance (HIPPO)	$4.23	$-	- HIPPO	$251,236	27.36%
2542	DeXe (DEXE)	$1.06	$-	- DEXE	$249,203	-1.25%
2543	Eight Hours (EHRT)	$0.021235	$-	- EHRT	$247,180	-9.25%
2544	Axial Entertainment Digital Asset (AXL)	$0.007284	$-	- AXL	$243,663	-3.61%
2545	Oracle System (ORC)	$0.011374	$-	- ORC	$241,836	-3.5%
2546	YieldWars (WAR)	$0.515536	$-	- WAR	$242,983	34.5%
2547	ReFork (EFK)	$0.016146	$-	- EFK	$237,504	-6.9%
2548	OG Fan Token (OG)	$2.32	$-	- OG	$235,565	-4.85%
2549	CoFiX (COFI)	$1.15	$-	- COFI	$234,850	-10.56%
2550	Decentr (DEC)	$0.037921	$-	- DEC	$233,273	-1.96%
2551	SOLBIT (SBT)	$0.001711	$-	- SBT	$232,564	-5.06%
2552	Ystar (YSR)	$0.022343	$-	- YSR	$232,448	-0.94%
2553	3X Long BNB Token (BNBBULL)	$296.54	$-	- BNBBULL	$230,610	-4.45%
2554	3x Short Litecoin Token (LTCBEAR)	$149.58	$-	- LTCBEAR	$228,732	-1.03%
2555	KittenFinance (KIF)	$81.63	$-	- KIF	$227,207	-8.64%
2556	RAKUN (RAKU)	$0.020406	$-	- RAKU	$222,365	-1.68%
2557	SWAG Finance (SWAG)	$0.117792	$-	- SWAG	$220,101	-37%
2558	Blockchain Exchange Alliance (BXA)	$0.002234	$-	- BXA	$218,288	-1.28%
2559	Xrpalike Gene (XAG)	$0.082736	$-	- XAG	$217,808	-0.37%
2560	UNII Finance (UNII)	$0.001867	$-	- UNII	$215,205	3.05%
2561	GrafSound (GSMT)	$0.503979	$-	- GSMT	$213,433	-0.75%
2562	Crypto Holding Frank Token (CHFT)	$1.11	$-	- CHFT	$208,435	-0.15%
2563	Spore Finance (SPORE)	$23.07	$-	- SPORE	$211,062	3.33%
2564	Atletico De Madrid Fan Token (ATM)	$4.40	$-	- ATM	$209,604	-1.67%
2565	3X Long Cardano Token (ADABULL)	$1,321.53	$-	- ADABULL	$208,730	-5.88%
2566	SAFE DEAL (SFD)	$22.32	$-	- SFD	$207,225	-2.05%
2567	DACC (DACC)	$0.000120	$-	- DACC	$206,773	-0.81%
2568	NDN Link (NDN)	$0.006313	$-	- NDN	$202,689	0.13%
2569	Tixl [NEW] (TXL)	$0.060488	$-	- TXL	$201,891	-6.27%
2570	Rozeus (ROZ)	$0.009644	$-	- ROZ	$200,129	-1.18%
2571	Dextoken (DEXG)	$54.04	$-	- DEXG	$199,417	4.62%
2572	Mogu (MOGX)	$0.019404	$-	- MOGX	$197,575	4.21%
2573	Gala (GALA)	$0.000348	$-	- GALA	$194,614	-0.06%
2574	MCDEX (MCB)	$1.08	$-	- MCB	$195,036	0.48%
2575	Dipper Network (DIP)	$0.007825	$-	- DIP	$192,732	-0.45%
2576	DigiDinar Token (DDRT)	$6.01	$-	- DDRT	$191,723	-45.44%
2577	QURAS (XQC)	$0.019462	$-	- XQC	$189,175	-6.96%
2578	Unknown Fair Object (UFO)	$0.377971	$-	- UFO	$196,130	17.94%
2579	ProBit Token (PROB)	$0.273489	$-	- PROB	$187,780	0.84%
2580	LCG (LCG)	$0.021785	$-	- LCG	$185,231	-12.97%
2581	Galatasaray Fan Token (GAL)	$2.32	$-	- GAL	$183,372	-4.38%
2582	Yield Stake Finance (YI12)	$55.49	$-	- YI12	$182,377	4.13%
2583	CAT.trade Protocol (CATX)	$0.306956	$-	- CATX	$182,392	0.99%
2584	UniFi Protocol (UP)	$0.443486	$-	- UP	$180,971	-1.68%
2585	Ti-Value (TV)	$0.006989	$-	- TV	$146,894	12.08%
2586	WHALE (WHALE)	$6.27	$-	- WHALE	$174,175	-2.23%
2587	BNBDOWN (BNBDOWN)	$1.41	$-	- BNBDOWN	$170,721	4.19%
2588	BitUP Token (BUT)	$0.001125	$-	- BUT	$168,743	5.4%
2589	Uniris (UCO)	$0.034643	$-	- UCO	$168,994	-2.75%
2590	ALP Coin (ALP)	$0.260040	$-	- ALP	$165,226	0.01%
2591	Galaxy Pool Coin (GPO)	$0.056192	$-	- GPO	$164,992	-0.93%
2592	TAI (TAI)	$0.438572	$-	- TAI	$160,981	-20.59%
2593	Proof Of Liquidity (POL)	$0.020078	$-	- POL	$160,935	-0.77%
2594	V-Dimension (VOLLAR)	$0.330468	$-	- VOLLAR	$158,034	-3.09%
2595	Falconswap (FSW)	$0.089040	$-	- FSW	$156,467	0.38%
2596	Tether Gold (XAUT)	$1,903.70	$-	- XAUT	$138,951	-0.16%
2597	ACE (ACE)	$0.005902	$-	- ACE	$154,460	-0.69%
2598	Dionpay (DION)	$0.015026	$-	- DION	$152,010	-11.72%
2599	Port of DeFi Network (PDF)	$0.297274	$-	- PDF	$151,858	-0.3%
2600	Whole Network (NODE)	$0.000493	$-	- NODE	$123,905	2.25%
2601	Aitra (AITRA)	$1.52	$-	- AITRA	$150,603	-0.98%
2602	JUST NETWORK (JUS)	$0.009926	$-	- JUS	$149,664	-0.61%
2603	Dcoin Token (DT)	$0.013073	$-	- DT	$150,410	1.31%
2604	Index Cooperative (INDEX)	$2.98	$-	- INDEX	$149,945	2.09%
2605	Shardus (ULT)	$0.096682	$-	- ULT	$149,682	3.28%
2606	3x Long EOS Token (EOSBULL)	$1.17	$-	- EOSBULL	$259,791	-1.97%
2607	Balloon-X (BLX)	$0.025256	$-	- BLX	$147,375	-21.92%
2608	Trump Wins Token (TRUMPWIN)	$0.388894	$-	- TRUMPWIN	$145,024	-3.11%
2609	Klever (KLV)	$0.005611	$-	- KLV	$141,720	-6.23%
2610	YFi Management (YEFIM)	$26.50	$-	- YEFIM	$140,682	-46.87%
2611	YFOX FINANCE (YFOX)	$45.59	$-	- YFOX	$137,591	-30.46%
2612	yffi finance (YFFI)	$6.42	$-	- YFFI	$924.93	-17.97%
2613	Relevant (REL)	$0.552100	$-	- REL	$137,194	5.36%
2614	Vidya (VIDYA)	$0.016323	$-	- VIDYA	$136,054	-0.39%
2615	Juventus Fan Token (JUV)	$7.03	$-	- JUV	$135,784	-0.3%
2616	DigiDinar (DDR)	$1.05	$-	- DDR	$134,151	-34.77%
2617	Gbrick (GBX)	$0.006334	$-	- GBX	$133,911	-0.33%
2618	Index Chain (IDX)	$0.022979	$-	- IDX	$132,497	-1.72%
2619	Black Diamond Rating (HZT)	$0.044341	$-	- HZT	$131,948	-0.19%
2620	yfBeta (YFBETA)	$58.71	$-	- YFBETA	$131,465	-1.94%
2621	OWL Token (StealthSwap) (OWL)	$0.409256	$-	- OWL	$131,132	3.5%
2622	AICON (AICO)	$0.142674	$-	- AICO	$129,643	-1.23%
2623	DODO (DODO)	$0.289388	$-	- DODO	$128,679	-9.78%
2624	Yuan Chain Coin (YCC)	$0.007688	$-	- YCC	$128,104	-1.98%
2625	Sylo (SYLO)	$0.002173	$-	- SYLO	$126,167	-7.22%
2626	ETG Finance (ETGF)	$14.99	$-	- ETGF	$125,509	383.77%
2627	YFII Gold (YFIIG)	$7.64	$-	- YFIIG	$116,332	-4.7%
2628	DuckDaoDime (DDIM)	$4.05	$-	- DDIM	$122,612	2.37%
2629	EA Token (EA)	$0.001752	$-	- EA	$123,992	-0.22%
2630	Cat Token (CAT)	$0.017465	$-	- CAT	$119,230	-2.61%
2631	DEXA COIN (DEXA)	$0.000035	$-	- DEXA	$119,226	-11.86%
2632	HL Chain (HL)	$0.000440	$-	- HL	$118,715	-1.6%
2633	YouLive Coin (UC)	$0.000167	$-	- UC	$118,213	-0.97%
2634	Cofinex Coin (CNX)	$0.142768	$-	- CNX	$118,040	-0.9%
2635	Meter Stable (MTR)	$0.310305	$-	- MTR	$117,654	-4.89%
2636	Puriever (PURE)	$2.52	$-	- PURE	$116,992	-2.2%
2637	Nyan Finance (NYAN)	$83.69	$-	- NYAN	$116,005	-21.62%
2638	Fiscus.fyi (FFYI)	$3.45	$-	- FFYI	$115,315	8.12%
2639	Stobox Token (STBU)	$0.120984	$-	- STBU	$113,650	-14.4%
2640	3X Short Cardano Token (ADABEAR)	$0.470943	$-	- ADABEAR	$113,156	6.43%
2641	CORN (CORN)	$7.72	$-	- CORN	$118,306	-11.27%
2642	ETH Price Action Candlestick Set (ETHPA)	$300.39	$-	- ETHPA	$107,014	-1.45%
2643	Yearn Finance DOT (YFDOT)	$30.10	$-	- YFDOT	$106,014	-15.89%
2644	Blockchain Quotations Index Token (BQT)	$0.003292	$-	- BQT	$103,878	-1.4%
2645	XRPUP (XRPUP)	$9.88	$-	- XRPUP	$103,717	-4.35%
2646	Ndau (NDAU)	$5.17	$-	- NDAU	$102,762	1.36%
2647	YFIDOWN (YFIDOWN)	$8.51	$-	- YFIDOWN	$102,545	9.63%
2648	The Hash Speed (THS)	$0.089850	$-	- THS	$102,114	-6.85%
2649	1x Short Bitcoin Token (HEDGE)	$692.25	$-	- HEDGE	$101,421	1.39%
2650	EMOGI Network (LOL)	$0.000190	$-	- LOL	$99,914.80	4.79%
2651	SAFE2 (SAFE2)	$165.40	$-	- SAFE2	$99,376.64	0.56%
2652	3X Short TRX Token (TRXBEAR)	$0.139271	$-	- TRXBEAR	$99,296.50	2.19%
2653	Limestone Network (LIMEX)	$0.018847	$-	- LIMEX	$97,052.63	2.15%
2654	YAS (YAS)	$0.004180	$-	- YAS	$96,880.17	23.52%
2655	Charged Finance (CHARGED)	$232.71	$-	- CHARGED	$96,397.54	31.86%
2656	Two Prime FF1 Token (FF1)	$3.61	$-	- FF1	$96,485.49	0%
2657	All.me (ME)	$0.011956	$-	- ME	$95,415.95	0.22%
2658	CHADS VC (CHADS)	$0.054633	$-	- CHADS	$96,230.77	-15.73%
2659	Kaleido (KAL)	$0.019555	$-	- KAL	$95,858.05	0.01%
2660	Hubi Token (HUB)	$0.008754	$-	- HUB	$95,962.64	-3.9%
2661	Nilu (NILU)	$0.004555	$-	- NILU	$90,818.29	41.95%
2662	TRXUP (TRXUP)	$5.00	$-	- TRXUP	$94,477.86	-2.72%
2663	Engine (EGCC)	$0.000056	$-	- EGCC	$94,375.16	-5.31%
2664	3x Short XRP Token (XRPBEAR)	$33.15	$-	- XRPBEAR	$92,243.36	5.09%
2665	CSPC (CSPC)	$0.001762	$-	- CSPC	$95,407.94	-1.71%
2666	Tesra (TSR)	$0.018717	$-	- TSR	$92,836.24	-0.46%
2667	Xplosive Ethereum (XETH)	$2.59	$-	- XETH	$92,492.52	-16.2%
2668	CY Finance (CYF)	$0.900103	$-	- CYF	$93,797.20	-18.93%
2669	LORI (LORI)	$0.182168	$-	- LORI	$90,636.80	-5.53%
2670	Jack Token (JACK)	$0.092506	$-	- JACK	$91,084.79	-4.36%
2671	Timers (IPM)	$0.052553	$-	- IPM	$90,945.09	-15.44%
2672	TokenPocket (TPT)	$0.003053	$-	- TPT	$89,993.49	11.66%
2673	ORBYT Token (ORBYT)	$0.013133	$-	- ORBYT	$89,676.84	-1.78%
2674	ROONEX (RNX)	$0.000399	$-	- RNX	$89,553.68	0.22%
2675	CENTERCOIN (CENT)	$0.000871	$-	- CENT	$88,144.72	0.94%
2676	sETH (SETH)	$406.64	$-	- SETH	$87,312.23	-0.58%
2677	Hintchain (HINT)	$0.002770	$-	- HINT	$86,844.79	1.99%
2678	TriipMiles (TIIM)	$0.002290	$-	- TIIM	$86,447.02	4.94%
2679	Bitcoin God (GOD)	$0.150839	$-	- GOD	$83,578.95	-6.54%
2680	City Coin (CITY)	$0.051750	$-	- CITY	$83,753.55	-0.93%
2681	Healing Plus (HP)	$0.933310	$-	- HP	$82,856.74	-5.54%
2682	CoinMeet (MEET)	$0.004627	$-	- MEET	$81,837.92	-3.77%
2683	DMD (DMD)	$142.93	$-	- DMD	$80,955.17	7.96%
2684	1X Short Ethereum Token (ETHHEDGE)	$496.30	$-	- ETHHEDGE	$81,596.34	1.23%
2685	Alpha Quark Token (AQT)	$0.895037	$-	- AQT	$81,669.91	-0.49%
2686	3X Short BNB Token (BNBBEAR)	$0.291244	$-	- BNBBEAR	$80,701.53	3.89%
2687	BitCherry (BCHC)	$0.002173	$-	- BCHC	$79,570.83	3.61%
2688	3X Long TRX Token (TRXBULL)	$3.19	$-	- TRXBULL	$79,256.47	-1.89%
2689	RI Token (RI)	$2.67	$-	- RI	$78,200.10	13.11%
2690	Moozicore (MZG)	$0.000210	$-	- MZG	$77,616.69	88.23%
2691	Defi Shopping Stake (DSS)	$1.26	$-	- DSS	$75,607.68	-7.33%
2692	Toshify.finance (YFT)	$4.03	$-	- YFT	$76,669.48	-23.92%
2693	Lukki Operating Token (LOT)	$0.003855	$-	- LOT	$76,533.99	-2.63%
2694	Digital Reserve Currency (DRC)	$0.000267	$-	- DRC	$74,708.14	-5.14%
2695	ITAM Games (ITAM)	$0.009492	$-	- ITAM	$74,044.08	7.94%
2696	DEMOS (DOS)	$0.178054	$-	- DOS	$74,330.01	17.51%
2697	Intelligent Investment Chain (IIC)	$0.000127	$-	- IIC	$73,287.88	-0.12%
2698	Unicrypt (UNC)	$0.014360	$-	- UNC	$70,316.02	0.52%
2699	PlotX (PLOT)	$0.049961	$-	- PLOT	$72,482.30	3.93%
2700	EIDOS (EIDOS)	$0.000142	$-	- EIDOS	$71,626.75	4.47%
2701	Master Coin Point (MACPO)	$0.008250	$-	- MACPO	$71,415.50	-12.68%
2702	BeeKan (BKBT)	$0.001074	$-	- BKBT	$69,556.57	-2.68%
2703	KYSC Token (KYSC)	$0.007513	$-	- KYSC	$68,004.38	-27.71%
2704	Mazzuma (MAZ)	$1.13	$-	- MAZ	$67,743.31	-1.24%
2705	Dapp Token (DAPPT)	$0.000534	$-	- DAPPT	$67,602.32	-6.2%
2706	BlockNoteX (BNOX)	$0.621873	$-	- BNOX	$67,294.27	0.03%
2707	3x Short EOS Token (EOSBEAR)	$2.69	$-	- EOSBEAR	$67,455.44	2.39%
2708	Juggernaut (JGN)	$0.130796	$-	- JGN	$66,005.70	-5.99%
2709	STK Coin (STK)	$0.046549	$-	- STK	$66,481.57	4.44%
2710	3x Long Tezos Token (XTZBULL)	$124.25	$-	- XTZBULL	$66,453.42	-7.62%
2711	Ripple Alpha (XLA)	$0.001963	$-	- XLA	$65,981.47	-2.18%
2712	Chainpay (CPAY)	$0.348098	$-	- CPAY	$65,477.62	8.51%
2713	IYF.finance (IYF)	$29.81	$-	- IYF	$65,247.37	-7.8%
2714	YMAX (YMAX)	$13.36	$-	- YMAX	$64,789.09	-5.19%
2715	Freecash (FCH)	$0.051333	$-	- FCH	$64,100.94	-3.01%
2716	YFFS Finance (YFFS)	$27.71	$-	- YFFS	$64,093.47	-5.33%
2717	DeFiPie (PIE)	$0.029936	$-	- PIE	$63,458.93	-4.22%
2718	POP Network Token (POP)	$0.000651	$-	- POP	$62,783.64	-14.5%
2719	Echoin (EC)	$0.002523	$-	- EC	$61,707.53	1.59%
2720	Jinbi Token (JNB)	$201.28	$-	- JNB	$61,146.23	0.45%
2721	Coin Artist (COIN)	$1.03	$-	- COIN	$60,573.24	-7.08%
2722	Gem Exchange And Trading (GXT)	$0.249867	$-	- GXT	$60,384.55	5.86%
2723	1irstGold (1GOLD)	$66.51	$-	- 1GOLD	$60,572.68	-0.11%
2724	3x Short Bitcoin Cash Token (BCHBEAR)	$12.47	$-	- BCHBEAR	$60,589.98	3.86%
2725	Keysians Network (KEN)	$2.25	$-	- KEN	$59,819.54	8.77%
2726	Filenet (FN)	$0.010597	$-	- FN	$58,687.78	0.99%
2727	Davies (DVS)	$0.177485	$-	- DVS	$58,721.89	17.74%
2728	Pledge Coin (PLG)	$0.000132	$-	- PLG	$59,606.22	2.31%
2729	Aitheon (ACU)	$0.002256	$-	- ACU	$58,074.40	-5.64%
2730	Cybereits (CRE)	$0.001043	$-	- CRE	$58,136.24	34.3%
2731	EduCoin (EDU)	$0.000085	$-	- EDU	$57,193.85	-3.66%
2732	CoinHe Token (CHT)	$0.077764	$-	- CHT	$56,923.45	-1.71%
2733	XRPDOWN (XRPDOWN)	$8.82	$-	- XRPDOWN	$57,009.44	3.2%
2734	Hdac (HDAC)	$0.016207	$-	- HDAC	$56,534.72	0.26%
2735	LBK (LBK)	$0.006906	$-	- LBK	$55,959.78	-2.85%
2736	ModiHost (AIM)	$0.044779	$-	- AIM	$55,724.39	-1.28%
2737	Bitpayer Token (BPT)	$0.104773	$-	- BPT	$53,351.94	-4.62%
2738	Coinzo Token (CNZ)	$0.027438	$-	- CNZ	$55,085.21	-0.86%
2739	TRONbetDice (DICE)	$0.031794	$-	- DICE	$53,662.12	-5.32%
2740	WiBX (WBX)	$0.004068	$-	- WBX	$52,561.35	-1.59%
2741	Sashimi (SASHIMI)	$0.039671	$-	- SASHIMI	$52,283.15	-0.76%
2742	DragonVein (DVC)	$0.252387	$-	- DVC	$52,099.30	-1.21%
2743	Dragonbit (DRGB)	$0.000932	$-	- DRGB	$52,007.39	1.17%
2744	UpBots (UBXT)	$0.009640	$-	- UBXT	$51,894.17	-1.29%
2745	Promotion Coin (PC)	$0.000043	$-	- PC	$51,302.43	0.72%
2746	Trump Loses Token (TRUMPLOSE)	$0.617922	$-	- TRUMPLOSE	$51,568.80	1.89%
2747	STONK (STONK)	$0.001214	$-	- STONK	$51,260.35	6.87%
2748	Treecle (TRCL)	$0.023200	$-	- TRCL	$50,420.00	4.26%
2749	3X Long Dogecoin Token (DOGEBULL)	$318.70	$-	- DOGEBULL	$50,027.83	4.15%
2750	Render Token (RNDR)	$0.119557	$-	- RNDR	$49,942.76	-3.76%
2751	PayFrequent USD (PUSD)	$0.999961	$-	- PUSD	$47,319.67	0.08%
2752	Curio (CUR)	$0.784916	$-	- CUR	$49,812.71	-2.15%
2753	XTZDOWN (XTZDOWN)	$8.87	$-	- XTZDOWN	$49,473.33	6.6%
2754	Swirge (SWG)	$0.110042	$-	- SWG	$48,924.49	1.81%
2755	P2P (P2P)	$0.000694	$-	- P2P	$48,500.76	-2.91%
2756	Sergey Save Link (SSL)	$402.71	$-	- SSL	$48,213.00	-8.24%
2757	Lua Token (LUA)	$0.058655	$-	- LUA	$48,150.48	-4.56%
2758	FME (FME)	$0.002060	$-	- FME	$47,353.40	-2.89%
2759	Temtum (TEM)	$0.190617	$-	- TEM	$47,419.35	-0.86%
2760	Va Na Su (VNS)	$0.729644	$-	- VNS	$47,339.74	-1.39%
2761	LINK (LN)	$12.19	$-	- LN	$47,040.31	-1.96%
2762	Gather (GTH)	$0.021109	$-	- GTH	$47,078.02	-5.76%
2763	MYX Network (MYX)	$0.000357	$-	- MYX	$46,731.52	1.11%
2764	Golden Ratio Coin (GOLDR)	$21.96	$-	- GOLDR	$46,761.85	-0.39%
2765	TW Token (TW)	$0.000065	$-	- TW	$46,820.26	-5.3%
2766	Rope ($ROPE)	$59.32	$-	- $ROPE	$46,536.61	-11.43%
2767	Bgogo Token (BGG)	$0.000473	$-	- BGG	$46,400.67	-0.97%
2768	Hathor (HTR)	$0.156031	$-	- HTR	$45,882.62	5.15%
2769	WingShop (WING)	$0.007276	$-	- WING	$45,789.68	10.94%
2770	JBOX (JBX)	$0.005832	$-	- JBX	$45,712.03	0.11%
2771	YFIX Finance (YFIX)	$5.61	$-	- YFIX	$45,975.31	3.09%
2772	Unicore (UNICORE)	$444.80	$-	- UNICORE	$45,234.10	-9.52%
2773	Animal Friends United (AFU)	$0.021720	$-	- AFU	$44,960.45	1.85%
2774	LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)	$1.03	$-	- YDAI+YUSDC+YUSDT+YTUSD	$44,168.33	-1.39%
2775	YFIA (YFIA)	$4.35	$-	- YFIA	$44,217.76	-50.94%
2776	ADADOWN (ADADOWN)	$6.32	$-	- ADADOWN	$43,636.30	5.23%
2777	FANBI TOKEN (FBT)	$0.000174	$-	- FBT	$42,261.06	9.3%
2778	Gallery Finance (GLF)	$51.60	$-	- GLF	$42,306.81	-22.61%
2779	DMme (DMME)	$0.010494	$-	- DMME	$44,340.09	9.4%
2780	FLAMA (FMA)	$0.018538	$-	- FMA	$41,378.46	98.6%
2781	FUD.finance (FUD)	$30.18	$-	- FUD	$40,417.23	-2.22%
2782	Non-Fungible Yearn (NFY)	$17.22	$-	- NFY	$39,600.74	-1.1%
2783	Combine.finance (COMB)	$118.22	$-	- COMB	$39,393.49	-0.65%
2784	SimpleChain (SIMPLE)	$0.433499	$-	- SIMPLE	$39,044.46	0.22%
2785	Tamy Token (TMT)	$0.087247	$-	- TMT	$39,007.66	-16.7%
2786	ITEN (ITEN)	$0.002634	$-	- ITEN	$38,985.37	-7.43%
2787	Thorium (TORM)	$0.026568	$-	- TORM	$38,674.83	1.08%
2788	YFIBusiness (YFIB)	$2.64	$-	- YFIB	$38,171.34	-30.4%
2789	EtherBone (ETHBN)	$0.000146	$-	- ETHBN	$37,827.73	3.5%
2790	MobiePay (MBX)	$0.004870	$-	- MBX	$37,126.34	13.36%
2791	intexcoin (INTX)	$0.000512	$-	- INTX	$36,789.32	18.26%
2792	NanTrade (NAN)	$1.30	$-	- NAN	$36,591.39	-59.56%
2793	Tavittcoin (TAVITT)	$0.178395	$-	- TAVITT	$36,420.07	0.14%
2794	Oikos (OKS)	$0.016099	$-	- OKS	$122,302	-2.47%
2795	Electronero Pulse (ETNXP)	$0.000390	$-	- ETNXP	$35,576.49	6.07%
2796	YOUengine (YOUC)	$0.068872	$-	- YOUC	$35,071.45	5.49%
2797	Cross Finance (CRP)	$0.122727	$-	- CRP	$34,853.35	8.15%
2798	Etherpay (ETHPY)	$1.02	$-	- ETHPY	$34,736.50	2.73%
2799	Daikicoin (DIC)	$0.045509	$-	- DIC	$34,637.82	-7.67%
2800	BenePit Protocol (BNP)	$0.000092	$-	- BNP	$34,368.08	-1.77%
2801	DefiBox (BOX)	$5.62	$-	- BOX	$34,291.18	-4.64%
2802	DACC2 (DACC2)	$0.000714	$-	- DACC2	$34,216.13	-15.1%
2803	AVCCOIN (AVC)	$1.21	$-	- AVC	$33,486.33	-3.41%
2804	Xeonbit Token (XNS)	$0.003003	$-	- XNS	$33,156.76	-1.6%
2805	TOKOK (TOK)	$0.002590	$-	- TOK	$32,856.07	-6.66%
2806	dXIOT (DXIOT)	$11.00	$-	- DXIOT	$32,798.09	13.08%
2807	Fridn (EFAR)	$0.122747	$-	- EFAR	$32,545.54	-6.86%
2808	Small Love Potion (SLP)	$0.023349	$-	- SLP	$32,423.69	-5.07%
2809	BigGame (BG)	$0.014725	$-	- BG	$32,377.75	2.86%
2810	ASYAGRO (ASY)	$0.064621	$-	- ASY	$32,355.71	6.49%
2811	FINANCIAL INVESTMENT TOKEN (FIT)	$2.21	$-	- FIT	$32,262.74	0.8%
2812	ETH/LINK Price Action Candlestick Set (LINKETHPA)	$420.37	$-	- LINKETHPA	$32,098.81	-1.9%
2813	REBIT (KEYT)	$0.082636	$-	- KEYT	$31,809.96	-1.65%
2814	DTOP Token (DTOP)	$0.002192	$-	- DTOP	$31,535.46	-1.83%
2815	Spockchain Network (SPOK)	$0.000800	$-	- SPOK	$31,457.04	-0.14%
2816	Smol (SMOL)	$23.71	$-	- SMOL	$31,194.45	-3.2%
2817	NNB Token (NNB)	$0.000462	$-	- NNB	$30,985.02	-2%
2818	BuySell (BULL)	$2.21	$-	- BULL	$30,835.77	0.25%
2819	TRONbetLive (LIVE)	$0.035477	$-	- LIVE	$30,743.40	-6.69%
2820	3X Long Matic Token (MATICBULL)	$0.909750	$-	- MATICBULL	$30,598.66	-1.7%
2821	Markaccy (MKCY)	$0.066403	$-	- MKCY	$30,630.90	1.88%
2822	Asian-African Capital Chain (ACC)	$0.178865	$-	- ACC	$29,964.85	14.96%
2823	OneSwap DAO Token (ONES)	$0.518666	$-	- ONES	$29,783.40	-0.46%
2824	Acuity Token (ACU)	$0.012168	$-	- ACU	$28,881.79	3.25%
2825	bXIOT (BXIOT)	$2.62	$-	- BXIOT	$28,500.06	6.79%
2826	Mochimo (MCM)	$0.046829	$-	- MCM	$27,534.21	-16.09%
2827	STABLE ASSET (STA)	$0.488449	$-	- STA	$26,339.82	3.28%
2828	BSYS (BSYS)	$0.005115	$-	- BSYS	$27,166.27	0.08%
2829	Vybe (VYBE)	$0.371317	$-	- VYBE	$27,017.38	-9.51%
2830	3X Long Cosmos Token (ATOMBULL)	$33.39	$-	- ATOMBULL	$27,007.86	-13.05%
2831	Mandi Token (MANDI)	$0.030523	$-	- MANDI	$26,641.76	4.9%
2832	GM Holding (GM)	$0.074279	$-	- GM	$26,555.00	4.01%
2833	Custody Token (CUST)	$0.002366	$-	- CUST	$26,456.41	20.27%
2834	Multicoin (MTCN)	$0.023352	$-	- MTCN	$26,536.42	5.31%
2835	SOMESING (SSX)	$0.012998	$-	- SSX	$26,328.85	-10.73%
2836	PointPay (PXP)	$0.107661	$-	- PXP	$26,137.33	-3.15%
2837	Electric Vehicle Zone (EVZ)	$0.023484	$-	- EVZ	$26,144.89	7.29%
2838	Exchange Payment Coin (EXP)	$0.001241	$-	- EXP	$26,702.53	-10.88%
2839	United Token (UTED)	$0.018377	$-	- UTED	$26,057.79	44.29%
2840	Galaxy Wallet (GC)	$0.002491	$-	- GC	$25,748.43	1.02%
2841	FLUX (FLUX)	$0.886020	$-	- FLUX	$25,668.77	0.97%
2842	Vampire Protocol (VAMP)	$0.030352	$-	- VAMP	$25,573.19	-13.29%
2843	Hyper Pay (HPY)	$0.000445	$-	- HPY	$25,213.20	5.84%
2844	Hamebi Token (HMB)	$0.000845	$-	- HMB	$25,444.75	-5.18%
2845	BonezYard (BNZ)	$0.091472	$-	- BNZ	$25,101.59	0.13%
2846	DeFi Firefly (DFF)	$0.985542	$-	- DFF	$24,838.35	-14.24%
2847	Multiplier (MXX)	$0.008743	$-	- MXX	$24,678.48	-0.02%
2848	DeFiat (DFT)	$2.26	$-	- DFT	$24,419.20	-5.71%
2849	Bankroll Network (BNKR)	$0.245659	$-	- BNKR	$24,111.03	-9.32%
2850	ZYX (ZYX)	$0.098733	$-	- ZYX	$17,663.82	1.75%
2851	Pawtocol (UPI)	$0.000507	$-	- UPI	$23,946.02	14.58%
2852	UCROWDME (UCM)	$0.002435	$-	- UCM	$23,847.39	-2.63%
2853	FANZY (FX1)	$0.000198	$-	- FX1	$23,335.17	-1.18%
2854	Global Gaming (GMNG)	$0.000379	$-	- GMNG	$23,207.78	0.89%
2855	NOIZ (NOIZ)	$0.041088	$-	- NOIZ	$35,627.00	-0.49%
2856	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.237557	$-	- VAIP	$23,007.05	-0.27%
2857	BeeStore (BHT)	$0.000136	$-	- BHT	$22,692.90	24.73%
2858	Rowan Token (RWN)	$0.008070	$-	- RWN	$22,164.48	-43%
2859	bitCEO (BCEO)	$0.163264	$-	- BCEO	$22,105.92	-1.37%
2860	Compound Wrapped BTC (CWBTC)	$262.35	$-	- CWBTC	$21,925.32	-0.85%
2861	StellarPayGlobal (XLPG)	$0.448661	$-	- XLPG	$21,710.36	-9.59%
2862	Valobit (VBIT)	$0.011701	$-	- VBIT	$21,477.63	19.17%
2863	MDsquare (TMED)	$0.000299	$-	- TMED	$21,379.85	0%
2864	Yearn Land (YLAND)	$33.89	$-	- YLAND	$20,813.17	-27.93%
2865	OpenAlexa Protocol (OAP)	$0.721064	$-	- OAP	$20,643.74	-5.82%
2866	Web Coin Pay (WEC)	$3.53	$-	- WEC	$20,174.48	-1.03%
2867	Ludos Protocol (LUD)	$0.000148	$-	- LUD	$20,008.83	0.76%
2868	Convertible ACXT (CACXT)	$3.50	$-	- CACXT	$19,837.37	-4.67%
2869	Lottonation (LNT)	$0.044309	$-	- LNT	$19,838.35	-0.06%
2870	AllianceBlock (ALBT)	$0.063569	$-	- ALBT	$19,586.26	-0.55%
2871	Global Human Trust (GHT)	$42.42	$-	- GHT	$19,555.10	-0.04%
2872	Chonk (CHONK)	$12.54	$-	- CHONK	$19,534.44	-16.11%
2873	DeFi Insurance Protocol (DFIP)	$0.000186	$-	- DFIP	$19,360.25	2.05%
2874	Decentralized Data Assets Management (DDAM)	$0.007247	$-	- DDAM	$19,052.55	3.82%
2875	Yakuza DFO (YKZ)	$29.03	$-	- YKZ	$19,052.54	-1.4%
2876	Hiblocks (HIBS)	$0.000331	$-	- HIBS	$18,272.13	-4.41%
2877	Atlantis Token (ATIS)	$0.690743	$-	- ATIS	$18,889.58	2.65%
2878	Unisocks (SOCKS)	$3,873.85	$-	- SOCKS	$18,854.40	-0.96%
2879	Release Project (REL)	$0.000003	$-	- REL	$18,552.34	-1.37%
2880	Bellevue Network (BLV)	$0.006927	$-	- BLV	$18,601.35	-5.55%
2881	Donut (DONUT)	$0.005811	$-	- DONUT	$18,500.51	-31.66%
2882	vSportCoin (VSC)	$0.001385	$-	- VSC	$18,081.04	-4.88%
2883	BitcoinX (BCX)	$0.000380	$-	- BCX	$17,921.01	1.29%
2884	MERCI (MERCI)	$0.001053	$-	- MERCI	$17,871.76	-0.03%
2885	Chain Games (CHAIN)	$0.013337	$-	- CHAIN	$17,771.60	-3.08%
2886	BNSD Finance (BNSD)	$0.016947	$-	- BNSD	$17,844.94	-3.59%
2887	Twinkle (TKT)	$0.000910	$-	- TKT	$17,756.09	-0.93%
2888	Enceladus Network (ENCX)	$0.000290	$-	- ENCX	$17,367.51	-2%
2889	3X Long TomoChain Token (TOMOBULL)	$0.618250	$-	- TOMOBULL	$17,649.48	-14.16%
2890	SherLOCK Security (LOCK)	$0.360750	$-	- LOCK	$17,255.22	-9.18%
2891	United Bitcoin (UBTC)	$0.500088	$-	- UBTC	$17,215.08	1.45%
2892	Spice (SPICE)	$0.000405	$-	- SPICE	$17,126.16	-1.83%
2893	Bitalgo (ALG)	$3.79	$-	- ALG	$17,076.16	-11.89%
2894	Ziktalk (ZIK)	$0.000780	$-	- ZIK	$17,021.65	0%
2895	GSENetwork (GSE)	$0.000027	$-	- GSE	$16,974.86	3.81%
2896	IDCM Token (IT)	$0.000118	$-	- IT	$16,791.07	-4.6%
2897	Bitsonic (BSC)	$0.028971	$-	- BSC	$16,731.62	-6.34%
2898	Crypto Cricket Club (3Cs)	$0.055454	$-	- 3Cs	$16,644.69	-2.55%
2899	SHENG (SHENG)	$0.010341	$-	- SHENG	$16,543.75	-0.08%
2900	COMSA [XEM] (CMS)	$0.079332	$-	- CMS	$16,365.23	1.08%
2901	Dollars (USDX)	$0.464658	$-	- USDX	$16,067.09	42.01%
2902	Marshal Lion Group Coin (MLGC)	$0.235606	$-	- MLGC	$16,010.23	-2.95%
2903	Golden Token (GOLD)	$0.009534	$-	- GOLD	$15,833.15	-5.59%
2904	Bincentive (BCNT)	$0.007062	$-	- BCNT	$15,564.24	0.44%
2905	3X Short Cosmos Token (ATOMBEAR)	$1.82	$-	- ATOMBEAR	$15,566.59	14.35%
2906	Inverse Bitcoin Volatility Token (IBVOL)	$9,770.52	$-	- IBVOL	$15,459.98	-0.85%
2907	NewsToken (NEWOS)	$0.000555	$-	- NEWOS	$15,376.11	0.1%
2908	3X Long OKB Token (OKBBULL)	$582.00	$-	- OKBBULL	$15,258.91	5.97%
2909	BitoPro Exchange Token (BITO)	$0.027843	$-	- BITO	$15,239.78	-0.01%
2910	BUMO (BU)	$0.003167	$-	- BU	$15,170.19	-2.58%
2911	Yield-Farming (YIELD)	$0.000618	$-	- YIELD	$15,129.47	-24.06%
2912	Bitcoin File (BIFI)	$0.000744	$-	- BIFI	$15,067.41	2.45%
2913	Portal (PORTAL)	$0.000577	$-	- PORTAL	$15,025.42	-0.93%
2914	Digex (DIGEX)	$0.000906	$-	- DIGEX	$14,907.68	4.31%
2915	Yield Breeder DAO (YBREE)	$0.042758	$-	- YBREE	$14,879.47	-1.92%
2916	Vectorspace AI (VXV)	$0.181906	$-	- VXV	$14,821.03	-5.71%
2917	TimeMiner (TIME)	$211.68	$-	- TIME	$14,762.19	-13.7%
2918