Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay
Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $7,388.48 | $133,678,237,704 | 18,092,787 BTC | $17,529,874,969 | -2.24% |
| 2 |  Ethereum (ETH) | $148.33 | $16,147,154,566 | 108,857,413 ETH | $6,789,570,629 | -1.91% |
| 3 |  XRP (XRP) | $0.223596 | $9,678,486,882 | 43,285,660,917 XRP | $1,225,853,937 | -3.04% |
| 4 |  Tether (USDT) | $1.01 | $4,141,612,331 | 4,108,044,456 USDT | $19,050,358,501 | 0.42% |
| 5 |  Bitcoin Cash (BCH) | $209.14 | $3,797,550,135 | 18,157,838 BCH | $1,163,796,128 | -2.53% |
| 6 |  Litecoin (LTC) | $44.94 | $2,867,410,929 | 63,805,571 LTC | $2,503,774,823 | -1.95% |
| 7 |  EOS (EOS) | $2.66 | $2,507,816,359 | 943,646,611 EOS | $1,372,637,515 | -3.75% |
| 8 |  Binance Coin (BNB) | $15.37 | $2,391,051,629 | 155,536,713 BNB | $214,507,862 | -1.99% |
| 9 |  Bitcoin SV (BSV) | $95.00 | $1,716,547,351 | 18,068,415 BSV | $306,445,852 | -2.02% |
| 10 |  Stellar (XLM) | $0.054342 | $1,089,811,511 | 20,054,779,554 XLM | $182,858,189 | -2.37% |
| 11 |  (XTZ) | $1.58 | $1,040,140,698 | - XTZ | $67,502,254 | -0.56% |
| 12 | (ADA) | $0.037450 | $970,967,460 | - ADA | $31,591,946 | -3.5% |
| 13 | (TRX) | $0.014448 | $963,418,264 | - TRX | $937,807,762 | -1.47% |
| 14 | (XMR) | $53.86 | $934,338,073 | - XMR | $128,658,488 | -0.46% |
| 15 | (LEO) | $0.917168 | $916,708,095 | - LEO | $6,812,203 | 0.55% |
| 16 | (ATOM) | $3.75 | $714,940,355 | - ATOM | $215,464,122 | -5.39% |
| 17 | (LINK) | $2.03 | $710,821,397 | - LINK | $141,684,610 | -0.6% |
| 18 | (HT) | $2.78 | $669,717,498 | - HT | $89,548,400 | -1.3% |
| 19 | (NEO) | $8.75 | $616,905,401 | - NEO | $290,229,953 | -3.5% |
| 20 | (MIOTA) | $0.203254 | $564,949,961 | - MIOTA | $6,437,779 | -1.88% |
| 21 | (MKR) | $502.94 | $502,937,913 | - MKR | $3,963,911 | -0.78% |
| 22 | (DASH) | $51.33 | $472,311,653 | - DASH | $281,650,332 | -1.31% |
| 23 | (USDC) | $1.01 | $462,428,298 | - USDC | $291,900,072 | 0.56% |
| 24 | (ETC) | $3.82 | $442,406,073 | - ETC | $437,163,326 | -2.6% |
| 25 | (ONT) | $0.615502 | $392,291,079 | - ONT | $96,625,467 | -4.44% |
| 26 | (VET) | $0.006885 | $381,786,569 | - VET | $99,414,296 | -2.93% |
| 27 | (CRO) | $0.029489 | $360,190,963 | - CRO | $5,363,613 | -0.61% |
| 28 | (XEM) | $0.035407 | $318,663,010 | - XEM | $23,981,907 | -2.99% |
| 29 | (HEDG) | $1.09 | $314,201,612 | - HEDG | $758,991 | -6.87% |
| 30 | (MIN) | $1.97 | $283,109,247 | - MIN | $4,965,421 | -28% |
| 31 | (DOGE) | $0.002213 | $270,918,765 | - DOGE | $60,584,214 | -1.06% |
| 32 | (BAT) | $0.186799 | $254,224,658 | - BAT | $55,194,398 | -1.52% |
| 33 | (ZEC) | $31.48 | $252,783,842 | - ZEC | $169,126,447 | 7.07% |
| 34 | (PAX) | $1.01 | $238,758,985 | - PAX | $167,891,245 | 0.63% |
| 35 | (DCR) | $19.77 | $213,266,540 | - DCR | $6,340,915 | -4.32% |
| 36 | (SNX) | $1.31 | $196,122,335 | - SNX | $157,084 | 3.22% |
| 37 | (QTUM) | $1.74 | $167,238,565 | - QTUM | $300,771,640 | -0.84% |
| 38 | (TUSD) | $1.01 | $161,856,334 | - TUSD | $144,645,682 | 0.39% |
| 39 | (RVN) | $0.031271 | $157,391,717 | - RVN | $20,193,287 | -1.71% |
| 40 | (CENNZ) | $0.135298 | $144,659,359 | - CENNZ | $477,940 | -4.16% |
| 41 | (ZRX) | $0.231051 | $139,652,484 | - ZRX | $12,234,495 | -2.65% |
| 42 | (ALGO) | $0.300714 | $138,617,002 | - ALGO | $152,022,619 | 2.87% |
| 43 | (FTT) | $1.83 | $123,392,719 | - FTT | $3,006,019 | -0.69% |
| 44 | (EKT) | $0.119671 | $119,671,394 | - EKT | $5,254,762 | -1.94% |
| 45 | (HOT) | $0.000708 | $114,268,323 | - HOT | $7,235,340 | -3.4% |
| 46 | (REP) | $10.24 | $112,670,080 | - REP | $8,613,684 | -1.93% |
| 47 | (SEELE) | $0.157411 | $110,119,130 | - SEELE | $41,150,680 | -2.78% |
| 48 | (NANO) | $0.816744 | $108,829,720 | - NANO | $1,990,148 | -2.01% |
| 49 | (OMG) | $0.738119 | $103,517,807 | - OMG | $61,979,707 | -1.59% |
| 50 | (BTG) | $5.88 | $102,931,708 | - BTG | $12,829,551 | -2.26% |
| 51 | (MATIC) | $0.038280 | $97,580,210 | - MATIC | $63,176,301 | -7.29% |
| 52 | (VSYS) | $0.049780 | $93,138,289 | - VSYS | $1,999,526 | -3.43% |
| 53 | (ABBC) | $0.166534 | $92,697,447 | - ABBC | $51,579,714 | -2.27% |
| 54 | (ZB) | $0.194137 | $89,941,615 | - ZB | $219,032,679 | -0.62% |
| 55 | (DGB) | $0.006694 | $84,214,187 | - DGB | $1,240,217 | 2.14% |
| 56 | (LSK) | $0.675933 | $82,415,924 | - LSK | $927,519 | -1.44% |
| 57 | (BTM) | $0.078375 | $78,570,948 | - BTM | $14,208,618 | -1.26% |
| 58 | (KCS) | $0.949693 | $78,220,098 | - KCS | $4,929,406 | -1.65% |
| 59 | (XVG) | $0.004681 | $75,350,922 | - XVG | $45,213,359 | -9.03% |
| 60 | (LUNA) | $0.261237 | $75,175,156 | - LUNA | $563,111 | -2.22% |
| 61 | (KMD) | $0.635341 | $74,521,363 | - KMD | $2,561,823 | -4.24% |
| 62 | (THETA) | $0.084132 | $73,236,846 | - THETA | $2,816,760 | 1.72% |
| 63 | (MOF) | $1.66 | $72,580,565 | - MOF | $17,512,472 | 1.94% |
| 64 | (IOST) | $0.005919 | $71,109,651 | - IOST | $28,155,363 | 0.22% |
| 65 | (BCD) | $0.373134 | $69,586,855 | - BCD | $42,550,708 | -2.35% |
| 66 | (SXP) | $1.11 | $67,679,033 | - SXP | $12,205,883 | -3.21% |
| 67 | (ICX) | $0.132886 | $67,609,903 | - ICX | $5,068,486 | -2.62% |
| 68 | (MCO) | $4.21 | $66,555,460 | - MCO | $19,601,862 | 0.59% |
| 69 | (BTT) | $0.000310 | $65,766,014 | - BTT | $67,230,791 | -3.13% |
| 70 | (ENJ) | $0.083143 | $65,247,778 | - ENJ | $11,414,075 | -7.12% |
| 71 | (SC) | $0.001525 | $63,778,063 | - SC | $1,327,963 | 0.52% |
| 72 | (BCN) | $0.000335 | $61,599,231 | - BCN | $21,731 | -1.35% |
| 73 | (ZIL) | $0.006170 | $60,075,043 | - ZIL | $14,066,258 | -4.95% |
| 74 | (NRG) | $2.54 | $59,497,799 | - NRG | $820,588 | 9.22% |
| 75 | (MONA) | $0.899010 | $59,091,620 | - MONA | $375,352 | -1.9% |
| 76 | (DX) | $0.001177 | $58,847,855 | - DX | $1,278,477 | -0.13% |
| 77 | (WAVES) | $0.569834 | $57,298,216 | - WAVES | $9,253,252 | -2.84% |
| 78 | (SAI) | $1.01 | $56,292,307 | - SAI | $726,231 | 0.76% |
| 79 | (QNT) | $4.64 | $56,052,732 | - QNT | $1,883,132 | -1.75% |
| 80 | (BTS) | $0.019992 | $54,961,460 | - BTS | $1,202,453 | -1.76% |
| 81 | (NEXO) | $0.096150 | $53,843,738 | - NEXO | $9,166,755 | -1.22% |
| 82 | (HC) | $1.19 | $52,879,033 | - HC | $2,085,663 | -5.09% |
| 83 | (MAID) | $0.112865 | $51,077,508 | - MAID | $452,893 | -1.72% |
| 84 | (AE) | $0.162006 | $47,608,912 | - AE | $18,863,218 | 0.06% |
| 85 | (ARDR) | $0.047253 | $47,205,365 | - ARDR | $1,824,249 | -1.71% |
| 86 | (RLC) | $0.563756 | $45,140,353 | - RLC | $1,200,367 | -8.7% |
| 87 | (ZEN) | $5.61 | $44,585,336 | - ZEN | $944,954 | 3.87% |
| 88 | (STEEM) | $0.122556 | $43,323,328 | - STEEM | $468,168 | -0.63% |
| 89 | (FET) | $0.065767 | $43,028,227 | - FET | $14,923,454 | 0.64% |
| 90 | (ETN) | $0.003843 | $38,105,210 | - ETN | $59,064 | -0.53% |
| 91 | (KNC) | $0.224475 | $37,813,714 | - KNC | $4,755,155 | -8.47% |
| 92 | (SNT) | $0.010699 | $37,130,412 | - SNT | $174,106,301 | -2.27% |
| 93 | (SOLVE) | $0.112467 | $36,824,410 | - SOLVE | $272,267 | 1.95% |
| 94 | (ENG) | $0.491916 | $36,813,140 | - ENG | $1,067,556 | -3.79% |
| 95 | (RIF) | $0.068062 | $36,548,083 | - RIF | $4,480,797 | 6.81% |
| 96 | (NPXS) | $0.000152 | $35,710,126 | - NPXS | $851,259 | -3.06% |
| 97 | (CHZ) | $0.009406 | $35,403,340 | - CHZ | $2,414,076 | -3.47% |
| 98 | (GNT) | $0.036076 | $35,355,863 | - GNT | $1,718,554 | -3.78% |
| 99 | (CRPT) | $0.417110 | $35,340,218 | - CRPT | $168,910 | -4.56% |
| 100 | (EURS) | $1.10 | $35,179,200 | - EURS | $590,427 | -1.02% |
| 101 | (GRIN) | $1.22 | $34,526,470 | - GRIN | $31,817,801 | 5.74% |
| 102 | (DGD) | $17.24 | $34,484,983 | - DGD | $337,508 | -0.39% |
| 103 | (ETP) | $0.441005 | $34,023,530 | - ETP | $18,918,181 | 9.98% |
| 104 | (ELF) | $0.061600 | $33,540,096 | - ELF | $9,159,372 | -2.72% |
| 105 | (AOA) | $0.004957 | $32,432,994 | - AOA | $2,517,022 | 4.18% |
| 106 | (SLV) | $0.317737 | $31,773,710 | - SLV | $2,545,481 | -0.47% |
| 107 | (DGTX) | $0.040401 | $31,765,860 | - DGTX | $1,111,963 | -5.68% |
| 108 | (NEX) | $0.872549 | $31,583,363 | - NEX | $1,476,835 | -3.02% |
| 109 | (XZC) | $3.51 | $31,504,221 | - XZC | $3,062,354 | -2.06% |
| 110 | (REN) | $0.036845 | $30,176,014 | - REN | $1,837,081 | -3.34% |
| 111 | (STRAT) | $0.298573 | $29,736,806 | - STRAT | $601,640 | -1.14% |
| 112 | (NEW) | $0.002485 | $29,696,905 | - NEW | $2,709,071 | -0.87% |
| 113 | (GXC) | $0.439635 | $28,576,266 | - GXC | $4,419,584 | -2.91% |
| 114 | (MANA) | $0.026822 | $28,166,722 | - MANA | $10,960,313 | 5.66% |
| 115 | (BEAM) | $0.561509 | $27,338,254 | - BEAM | $36,323,920 | 0.87% |
| 116 | (ELA) | $1.60 | $27,138,281 | - ELA | $1,906,761 | -1.93% |
| 117 | (PPT) | $0.506516 | $26,973,127 | - PPT | $1,335,643 | -5.84% |
| 118 | (FCT) | $2.91 | $26,310,352 | - FCT | $864,357 | -0.67% |
| 119 | (HPT) | $0.005127 | $25,937,497 | - HPT | $1,416,074 | -3.55% |
| 120 | (ILC) | $0.073336 | $25,333,236 | - ILC | $310,076 | -9.34% |
| 121 | (TNT) | $0.058561 | $25,092,238 | - TNT | $727,238 | -4.9% |
| 122 | (RCN) | $0.048351 | $24,621,850 | - RCN | $3,420,441 | -0.85% |
| 123 | (HBAR) | $0.025481 | $24,597,014 | - HBAR | $4,640,352 | -1.06% |
| 124 | (WICC) | $0.127892 | $24,171,503 | - WICC | $27,322,310 | -7.69% |
| 125 | (ONE) | $0.007160 | $24,137,407 | - ONE | $10,491,933 | -6.7% |
| 126 | (LAMB) | $0.033174 | $23,868,489 | - LAMB | $47,930,398 | -1.37% |
| 127 | (TOMO) | $0.357570 | $23,427,734 | - TOMO | $25,603,361 | 12.89% |
| 128 | (HYN) | $0.073757 | $23,363,641 | - HYN | $138,182 | -2.51% |
| 129 | (BRD) | $0.260603 | $23,124,331 | - BRD | $1,063,229 | 3.59% |
| 130 | (LRC) | $0.024883 | $22,775,831 | - LRC | $1,798,481 | -0.27% |
| 131 | (FUN) | $0.003464 | $22,687,218 | - FUN | $421,312 | -1.04% |
| 132 | (AION) | $0.062540 | $22,686,536 | - AION | $1,871,481 | -8.72% |
| 133 | (WTC) | $0.521148 | $22,450,074 | - WTC | $2,934,848 | -2.19% |
| 134 | (NAS) | $0.431448 | $22,414,831 | - NAS | $3,039,718 | -1.39% |
| 135 | (FTM) | $0.012328 | $22,359,347 | - FTM | $3,584,783 | -3.64% |
| 136 | (NULS) | $0.302224 | $22,295,238 | - NULS | $3,098,261 | -1.32% |
| 137 | (XMX) | $0.001209 | $21,666,860 | - XMX | $220,546,734 | -2.47% |
| 138 | (ARK) | $0.184776 | $21,564,013 | - ARK | $885,235 | -2.14% |
| 139 | (IOTX) | $0.003987 | $21,529,082 | - IOTX | $2,145,117 | -2.38% |
| 140 | (IGNIS) | $0.028245 | $21,498,749 | - IGNIS | $2,259,844 | -8.61% |
| 141 | (R) | $0.041873 | $20,285,376 | - R | $196,591 | 0.23% |
| 142 | (WAN) | $0.189005 | $20,063,364 | - WAN | $1,183,069 | -4.32% |
| 143 | (YOU) | $0.045764 | $20,037,979 | - YOU | $15,913,379 | -5.52% |
| 144 | (LOOM) | $0.020525 | $19,900,644 | - LOOM | $4,652,497 | -6.11% |
| 145 | (WIN) | $0.000101 | $19,757,451 | - WIN | $1,300,052 | -6.23% |
| 146 | (CVC) | $0.029135 | $19,520,273 | - CVC | $3,124,850 | 1.93% |
| 147 | (WAXP) | $0.019931 | $18,908,599 | - WAXP | $190,590 | -2.39% |
| 148 | (DIVI) | $0.013415 | $18,709,521 | - DIVI | $58,960 | -2.45% |
| 149 | (QASH) | $0.052902 | $18,515,684 | - QASH | $177,365 | -2.07% |
| 150 | (ERD) | $0.002430 | $18,426,996 | - ERD | $9,220,643 | -4% |
| 151 | (DPT) | $12.45 | $18,290,559 | - DPT | $172,834 | 1.5% |
| 152 | (BUSD) | $1.01 | $18,163,897 | - BUSD | $7,003,070 | 0.63% |
| 153 | (CELR) | $0.005162 | $18,112,095 | - CELR | $8,475,611 | -6.64% |
| 154 | (LEND) | $0.015543 | $17,538,222 | - LEND | $365,665 | 0.17% |
| 155 | (TRUE) | $0.219597 | $17,474,512 | - TRUE | $10,212,173 | -1.74% |
| 156 | (POWR) | $0.041279 | $17,419,125 | - POWR | $2,362,305 | 3.47% |
| 157 | (EDC) | $0.006509 | $17,384,467 | - EDC | $455,075 | -5.85% |
| 158 | (RDD) | $0.000601 | $17,303,813 | - RDD | $40,462 | -7.44% |
| 159 | (PAI) | $0.011837 | $17,159,354 | - PAI | $440,505 | -3.61% |
| 160 | (DRG) | $0.049086 | $17,114,051 | - DRG | $39,417 | -5.11% |
| 161 | (CND) | $0.009250 | $16,946,449 | - CND | $358,042 | -4.55% |
| 162 | (BNT) | $0.266637 | $16,891,911 | - BNT | $12,644,951 | -1.16% |
| 163 | (BHP) | $0.835004 | $16,848,349 | - BHP | $1,957,058 | -5.1% |
| 164 | (GT) | $0.377367 | $16,606,979 | - GT | $1,540,921 | -2.39% |
| 165 | (ANT) | $0.530187 | $16,541,448 | - ANT | $1,390 | -1.05% |
| 166 | (TT) | $0.005592 | $16,227,103 | - TT | $953,403 | -3.16% |
| 167 | (MTL) | $0.300233 | $16,207,704 | - MTL | $3,136,205 | 0.7% |
| 168 | (LOKI) | $0.363167 | $16,165,342 | - LOKI | $25,830 | -6.19% |
| 169 | (STORJ) | $0.116940 | $15,879,045 | - STORJ | $2,542,405 | -3.6% |
| 170 | (DAG) | $0.017136 | $15,568,891 | - DAG | $1,757,561 | 0.74% |
| 171 | (S4F) | $0.057522 | $15,377,545 | - S4F | $11,885 | -13.87% |
| 172 | (LINA) | $0.055248 | $15,305,822 | - LINA | $542,331 | -15.04% |
| 173 | (DENT) | $0.000197 | $15,117,222 | - DENT | $243,954 | 1.71% |
| 174 | (GRS) | $0.196788 | $14,556,742 | - GRS | $7,023,319 | 3.99% |
| 175 | (SAN) | $0.232041 | $14,539,785 | - SAN | $835 | -1.06% |
| 176 | (ROX) | $0.046890 | $14,243,351 | - ROX | $153,150 | -3.88% |
| 177 | (GNO) | $12.78 | $14,119,538 | - GNO | $30,524 | -1.98% |
| 178 | (SYS) | $0.024381 | $13,954,529 | - SYS | $1,464,600 | 7.37% |
| 179 | (DCN) | $0.000025 | $13,585,071 | - DCN | $323,845 | -19.57% |
| 180 | (ABT) | $0.136773 | $13,479,586 | - ABT | $7,300,654 | -0.48% |
| 181 | (NXS) | $0.205814 | $13,310,421 | - NXS | $162,059 | -6.43% |
| 182 | (COCOS) | $0.000768 | $13,289,297 | - COCOS | $2,485,398 | -2.59% |
| 183 | (CS) | $0.070756 | $13,159,230 | - CS | $417,713 | -5.18% |
| 184 | (RUNE) | $0.112278 | $13,111,090 | - RUNE | $316,710 | -6.23% |
| 185 | (WXT) | $0.010010 | $13,013,133 | - WXT | $1,011,715 | 3.06% |
| 186 | (PIVX) | $0.228345 | $12,965,685 | - PIVX | $844,676 | 0.41% |
| 187 | (ODE) | $0.058971 | $12,921,240 | - ODE | $200,652 | -2.22% |
| 188 | (ORBS) | $0.006536 | $12,842,522 | - ORBS | $1,857,128 | -11.27% |
| 189 | (KAN) | $0.002065 | $12,614,668 | - KAN | $492,550 | 7.1% |
| 190 | (EDO) | $0.238891 | $12,409,992 | - EDO | $1,814,668 | -8.16% |
| 191 | (MEDX) | $0.003587 | $12,319,157 | - MEDX | $114,968 | -0.97% |
| 192 | (FX) | $0.087648 | $12,299,145 | - FX | $223,776 | 0.1% |
| 193 | (SUSD) | $0.959502 | $12,298,248 | - SUSD | $8,249 | -0.07% |
| 194 | (CTXC) | $0.079164 | $11,858,221 | - CTXC | $2,451,417 | -4.01% |
| 195 | (LBA) | $0.018557 | $11,849,003 | - LBA | $1,073,411 | -6.95% |
| 196 | (DATA) | $0.017401 | $11,782,859 | - DATA | $616,195 | -5.72% |
| 197 | (CMT) | $0.014219 | $11,375,495 | - CMT | $3,956,917 | -2.48% |
| 198 | (VTC) | $0.213508 | $11,204,668 | - VTC | $256,198 | 2.05% |
| 199 | (POLY) | $0.024818 | $11,168,060 | - POLY | $9,439,026 | 5.83% |
| 200 | (GO) | $0.012907 | $11,162,953 | - GO | $3,012,991 | -6.82% |
Nguồn: Tổng hợp bởi dichvumobile.vn