Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10142.83	$181,380,252,841	17,882,600 BTC	$13,058,713,730	-1.98%
2	Ethereum (ETH)	$184.11	$19,767,754,274	107,366,920 ETH	$5,320,461,912	-0.44%
3	XRP (XRP)	$0.264344	$11,337,919,451	42,890,708,341 XRP	$919,787,852	1.09%
4	Bitcoin Cash (BCH)	$304.18	$5,460,964,414	17,953,263 BCH	$947,209,505	-1.68%
5	Litecoin (LTC)	$72.42	$4,566,632,668	63,059,193 LTC	$2,447,933,799	-2.73%
6	Binance Coin (BNB)	$27.22	$4,233,625,034	155,536,713 BNB	$192,688,739	-1.34%
7	Tether (USDT)	$0.999221	$4,040,458,478	4,043,607,702 USDT	$13,535,262,406	-0.36%
8	EOS (EOS)	$3.53	$3,279,722,320	927,922,770 EOS	$1,055,909,315	-1.45%
9	Bitcoin SV (BSV)	$132.49	$2,365,544,735	17,854,986 BSV	$252,896,647	-1.79%
10	Monero (XMR)	$82.04	$1,407,926,739	17,160,434 XMR	$71,409,119	-0.84%
11	Stellar (XLM)	$0.067810	$1,331,344,720	19,633,542,314 XLM	$53,060,130	-0.92%
12	UNUS SED LEO (LEO)	$1.25	$1,247,446,483	999,498,893 LEO	$9,692,004	3.89%
13	Cardano (ADA)	$0.047188	$1,223,457,360	25,927,070,538 ADA	$31,033,487	0.58%
14	TRON (TRX)	$0.016840	$1,122,899,759	66,682,072,191 TRX	$346,683,016	-0.38%
15	Chainlink (LINK)	$2.39	$837,997,120	350,000,000 LINK	$44,541,460	2.72%
16	Dash (DASH)	$92.49	$831,093,909	8,985,936 DASH	$125,073,727	-0.81%
17	Tezos (XTZ)	$1.19	$787,680,651	660,373,612 XTZ	$4,266,197	-0.98%
18	NEO (NEO)	$9.60	$677,238,991	70,538,831 NEO	$222,216,451	-2.15%
19	IOTA (MIOTA)	$0.241279	$670,642,159	2,779,530,283 MIOTA	$5,005,569	0.33%
20	Ethereum Classic (ETC)	$5.43	$612,827,057	112,787,023 ETC	$347,580,319	-1.51%
21	Cosmos (ATOM)	$2.87	$547,888,664	190,688,439 ATOM	$99,996,843	-1.16%
22	Maker (MKR)	$516.45	$516,446,736	1,000,000 MKR	$2,107,227	1.71%
23	NEM (XEM)	$0.054166	$487,490,653	8,999,999,999 XEM	$39,506,339	0.81%
24	USD Coin (USDC)	$1.00	$420,274,694	420,038,831 USDC	$84,416,693	-0.02%
25	Ontology (ONT)	$0.764594	$407,799,886	533,355,141 ONT	$47,993,110	0.66%
26	Crypto.com Chain (CRO)	$0.044513	$403,358,382	9,061,643,836 CRO	$12,886,069	-4.39%
27	Zcash (ZEC)	$50.52	$364,500,800	7,215,594 ZEC	$85,942,637	2.85%
28	V Systems (VSYS)	$0.198620	$354,086,614	1,782,737,318 VSYS	$10,074,872	-3.24%
29	Dogecoin (DOGE)	$0.002624	$317,056,877	120,815,306,244 DOGE	$18,569,887	-1.81%
30	Decred (DCR)	$25.14	$257,693,002	10,251,239 DCR	$2,306,600	-2.24%
31	VeChain (VET)	$0.004491	$249,045,270	55,454,734,800 VET	$25,957,865	0.6%
32	Qtum (QTUM)	$2.53	$242,697,570	95,950,340 QTUM	$174,781,248	9.77%
33	Huobi Token (HT)	$4.84	$241,778,365	50,000,200 HT	$57,168,062	-1.68%
34	Bitcoin Gold (BTG)	$13.50	$236,400,003	17,513,924 BTG	$11,252,566	-0.48%
35	HedgeTrade (HEDG)	$0.809667	$233,502,451	288,393,355 HEDG	$1,280,907	-0.4%
36	Basic Attenti... (BAT)	$0.176137	$225,318,756	1,279,225,522 BAT	$17,198,139	-1.07%
37	TrueUSD (TUSD)	$1.00	$195,724,531	195,591,388 TUSD	$229,289,116	-0.06%
38	Paxos Standar... (PAX)	$1.00	$185,934,810	185,565,680 PAX	$156,297,477	-0.06%
39	Egretia (EGT)	$0.041286	$174,133,106	4,217,777,159 EGT	$30,462,584	1.77%
40	OmiseGO (OMG)	$1.19	$167,193,039	140,245,398 OMG	$30,856,471	3.01%
41	Algorand (ALGO)	$0.681873	$155,673,861	228,303,283 ALGO	$53,575,963	-3.27%
42	Lisk (LSK)	$1.24	$148,125,577	119,409,779 LSK	$4,437,463	-20.12%
43	Ravencoin (RVN)	$0.032404	$136,747,864	4,220,155,000 RVN	$6,164,332	-1.41%
44	Nano (NANO)	$0.995788	$132,687,051	133,248,297 NANO	$2,152,757	-2.84%
45	Bitcoin Diamond (BCD)	$0.704710	$131,423,383	186,492,898 BCD	$3,373,419	2.61%
46	BitTorrent (BTT)	$0.000616	$130,570,353	212,116,500,000 BTT	$28,405,503	-1.38%
47	Waves (WAVES)	$1.21	$121,172,888	100,000,000 WAVES	$8,634,279	0.15%
48	Energi (NRG)	$6.00	$119,016,479	19,830,726 NRG	$731,888	-4.47%
49	Lambda (LAMB)	$0.189666	$117,229,701	618,086,299 LAMB	$32,146,348	1.31%
50	HyperCash (HC)	$2.68	$116,535,564	43,529,781 HC	$32,365,341	41.93%
51	DigiByte (DGB)	$0.008935	$108,652,785	12,159,712,004 DGB	$948,207	-3.79%
52	BitShares (BTS)	$0.039446	$108,082,530	2,739,990,000 BTS	$2,356,845	0.84%
53	Aurora (AOA)	$0.016473	$107,771,742	6,542,330,148 AOA	$4,165,907	-5.22%
54	Holo (HOT)	$0.000796	$105,997,461	133,214,575,156 HOT	$4,698,612	-6.13%
55	Augur (REP)	$9.55	$105,007,493	11,000,000 REP	$5,223,313	-1.79%
56	IOST (IOST)	$0.008669	$104,154,040	12,013,965,609 IOST	$19,604,670	0.53%
57	Bytecoin (BCN)	$0.000559	$102,962,018	184,066,828,814 BCN	$20,690	-6.59%
58	THETA (THETA)	$0.117455	$102,244,697	870,502,690 THETA	$1,389,435	1.7%
59	0x (ZRX)	$0.169432	$101,725,240	600,389,990 ZRX	$3,643,407	-2.27%
60	MonaCoin (MONA)	$1.50	$98,383,337	65,729,675 MONA	$882,527	-2.13%
61	Pundi X (NPXS)	$0.000413	$96,931,482	234,971,468,515 NPXS	$1,077,344	-2.89%
62	ICON (ICX)	$0.197218	$96,726,171	490,453,304 ICX	$10,916,815	-1.48%
63	Insight Chain (INB)	$0.275822	$96,510,726	349,902,689 INB	$5,870,450	-0.28%
64	Nash Exchange (NEX)	$2.65	$95,776,783	36,196,678 NEX	$1,432,791	-1.18%
65	Verge (XVG)	$0.005744	$91,246,531	15,886,008,069 XVG	$3,864,728	17.16%
66	Komodo (KMD)	$0.778358	$89,899,695	115,499,101 KMD	$1,630,953	0.36%
67	Bytom (BTM)	$0.086941	$87,157,799	1,002,499,275 BTM	$8,783,190	7.4%
68	Siacoin (SC)	$0.002007	$83,930,764	41,817,047,634 SC	$1,255,462	-0.82%
69	Quant (QNT)	$6.62	$79,862,439	12,072,738 QNT	$2,528,025	-3.36%
70	MaidSafeCoin (MAID)	$0.176406	$79,832,823	452,552,412 MAID	$489,400	-3.78%
71	Dai (DAI)	$1.00	$78,518,021	78,285,085 DAI	$15,595,172	-0.13%
72	NEXT (NET)	$1.56	$78,386,220	50,269,268 NET	$6,908,345	-3.27%
73	Ren (REN)	$0.094719	$75,358,031	795,594,931 REN	$2,339,706	-3.71%
74	GXChain (GXC)	$1.15	$74,660,797	65,000,000 GXC	$2,996,673	3.99%
75	RIF Token (RIF)	$0.144712	$69,169,496	477,980,957 RIF	$651,251	20.53%
76	Zilliqa (ZIL)	$0.007571	$65,767,795	8,687,360,058 ZIL	$5,396,757	2.86%
77	Metaverse ETP (ETP)	$0.875483	$63,551,252	72,589,894 ETP	$4,990,450	0.81%
78	Aeternity (AE)	$0.225791	$63,045,108	279,218,906 AE	$10,784,673	0.06%
79	Status (SNT)	$0.018060	$62,678,328	3,470,483,788 SNT	$12,220,257	1.85%
80	Waltonchain (WTC)	$1.43	$60,188,907	42,146,962 WTC	$2,741,798	2.31%
81	Japan Content... (JCT)	$0.203610	$59,688,500	293,150,782 JCT	$670,748	0.06%
82	Steem (STEEM)	$0.169956	$57,975,351	341,119,542 STEEM	$357,300	0.35%
83	Zcoin (XZC)	$6.44	$52,626,919	8,172,743 XZC	$1,237,200	-2.23%
84	Ardor (ARDR)	$0.052589	$52,536,722	998,999,495 ARDR	$741,795	-2.3%
85	Crypto.com (MCO)	$3.31	$52,246,490	15,793,831 MCO	$3,851,227	2.04%
86	WAX (WAX)	$0.055229	$52,071,354	942,821,662 WAX	$729,490	0.11%
87	Enjin Coin (ENJ)	$0.064071	$49,736,641	776,278,713 ENJ	$6,057,391	4.65%
88	Grin (GRIN)	$2.66	$49,149,755	18,461,340 GRIN	$31,482,286	-2.97%
89	Maximine Coin (MXM)	$0.029663	$48,913,503	1,649,000,000 MXM	$3,061,045	-1.14%
90	Golem (GNT)	$0.049880	$48,106,420	964,450,000 GNT	$705,266	-3.32%
91	VestChain (VEST)	$0.006312	$44,682,296	7,078,400,000 VEST	$206,945	-6.49%
92	aelf (ELF)	$0.087712	$43,836,486	499,780,000 ELF	$4,279,676	-1.64%
93	Nexo (NEXO)	$0.078192	$43,787,730	560,000,011 NEXO	$6,238,461	-1.69%
94	Elastos (ELA)	$2.66	$42,312,394	15,920,633 ELA	$3,345,912	-0.54%
95	Electroneum (ETN)	$0.004076	$39,849,567	9,777,325,629 ETN	$103,510	-2.42%
96	Beam (BEAM)	$1.24	$39,816,824	32,121,600 BEAM	$62,364,994	3.52%
97	Revain (R)	$0.081565	$39,514,293	484,450,000 R	$1,889,919	-1.32%
98	Digitex Futures (DGTX)	$0.050596	$38,448,836	759,923,221 DGTX	$1,014,413	1.32%
99	XMax (XMX)	$0.002230	$38,060,408	17,068,546,221 XMX	$445,514	-5.68%
100	Horizen (ZEN)	$5.32	$37,960,958	7,129,550 ZEN	$1,837,353	3.24%
101	ODEM (ODE)	$0.164705	$37,889,246	230,043,504 ODE	$1,065,162	-7.37%
102	DigixDAO (DGD)	$18.91	$37,828,346	2,000,000 DGD	$435,379	1.18%
103	Decentraland (MANA)	$0.035284	$37,053,518	1,050,141,509 MANA	$5,789,630	1.96%
104	Stratis (STRAT)	$0.356505	$35,454,430	99,450,062 STRAT	$745,038	0.96%
105	Project Pai (PAI)	$0.024433	$35,411,295	1,449,314,393 PAI	$700,332	0.01%
106	STASIS EURS (EURS)	$1.10	$35,089,481	31,979,207 EURS	$89,465	-1.05%
107	ReddCoin (RDD)	$0.001217	$35,061,117	28,808,713,174 RDD	$82,396	-3.61%
108	NULS (NULS)	$0.476528	$34,740,930	72,904,206 NULS	$3,059,585	7.95%
109	Synthetix Net... (SNX)	$0.271896	$33,855,275	124,515,362 SNX	$31,626	-2.4%
110	SOLVE (SOLVE)	$0.102040	$33,383,737	327,164,058 SOLVE	$288,197	-1.88%
111	QASH (QASH)	$0.094257	$32,989,967	350,000,000 QASH	$210,953	-0.27%
112	Nebulas (NAS)	$0.671399	$32,648,590	48,627,715 NAS	$2,940,963	2.81%
113	Loopring (LRC)	$0.036175	$32,416,590	896,100,716 LRC	$3,461,850	-0.16%
114	QuarkChain (QKC)	$0.015281	$32,298,752	2,113,716,585 QKC	$2,569,399	-2.31%
115	Fetch (FET)	$0.066356	$31,809,177	479,371,473 FET	$1,462,456	-1.41%
116	Santiment Net... (SAN)	$0.505361	$31,666,094	62,660,371 SAN	$1,382	-3.35%
117	Matic Network (MATIC)	$0.014410	$31,343,891	2,175,190,262 MATIC	$21,523,248	5.57%
118	Dent (DENT)	$0.000425	$31,096,974	73,205,838,994 DENT	$422,497	-3.74%
119	Factom (FCT)	$3.16	$30,620,143	9,700,707 FCT	$12,693	0.68%
120	Populous (PPT)	$0.569925	$30,349,807	53,252,246 PPT	$975,983	0%
121	Newton (NEW)	$0.002538	$30,319,610	11,948,333,332 NEW	$3,340,434	0.04%
122	TrueChain (TRUE)	$0.362539	$28,849,256	79,575,543 TRUE	$16,476,436	1.71%
123	Crypterium (CRPT)	$0.338577	$28,726,732	84,845,379 CRPT	$1,403,104	-3.34%
124	Loom Network (LOOM)	$0.029332	$28,434,171	969,380,110 LOOM	$833,563	-2.26%
125	Bibox Token (BIX)	$0.257059	$27,869,614	108,417,395 BIX	$10,417,817	0.27%
126	Fantom (FTM)	$0.015307	$27,761,669	1,813,658,595 FTM	$3,147,429	-1.28%
127	TomoChain (TOMO)	$0.444608	$27,707,452	62,318,875 TOMO	$1,239,299	1.59%
128	WaykiChain (WICC)	$0.144584	$27,326,348	189,000,000 WICC	$1,358,171	2.47%
129	RChain (RHOC)	$0.072565	$27,124,052	373,789,868 RHOC	$48,605	-5.56%
130	Enigma (ENG)	$0.362096	$27,097,882	74,836,171 ENG	$225,055	-0.27%
131	Proton Token (PTT)	$0.003299	$26,738,270	8,105,059,881 PTT	$809,118	-14.69%
132	Aion (AION)	$0.078506	$26,391,200	336,165,810 AION	$1,927,089	2.84%
133	Harmony (ONE)	$0.010365	$26,238,834	2,531,459,737 ONE	$3,224,741	2.39%
134	Fusion (FSN)	$0.775554	$25,688,644	33,122,973 FSN	$5,006,784	-4.38%
135	Kyber Network (KNC)	$0.152345	$25,573,399	167,864,614 KNC	$1,453,563	0.68%
136	Telcoin (TEL)	$0.000655	$25,013,943	38,184,744,221 TEL	$271,200	-1.28%
137	Ark (ARK)	$0.214494	$24,332,955	113,443,488 ARK	$339,819	-0.43%
138	Bancor (BNT)	$0.382428	$24,082,950	62,973,782 BNT	$318,202	-0.33%
139	LINA (LINA)	$0.089206	$23,624,475	264,830,682 LINA	$884,729	1.42%
140	Celer Network (CELR)	$0.007752	$23,441,397	3,024,044,341 CELR	$7,053,294	2.57%
141	CyberMiles (CMT)	$0.028846	$23,076,455	800,000,000 CMT	$3,876,376	3.85%
142	Orbs (ORBS)	$0.012463	$23,054,820	1,849,849,166 ORBS	$120,766	-0.9%
143	Wanchain (WAN)	$0.213871	$22,702,923	106,152,493 WAN	$2,206,244	0.5%
144	BHPCoin (BHP)	$1.25	$22,093,422	17,617,940 BHP	$3,900,528	-2.57%
145	Power Ledger (POWR)	$0.053256	$22,026,671	413,600,286 POWR	$484,558	1.07%
146	Eidoo (EDO)	$0.412720	$21,874,885	53,001,790 EDO	$433,689	0.4%
147	Theta Fuel (TFUEL)	$0.005684	$21,816,583	3,838,301,572 TFUEL	$397,409	-2.01%
148	Function X (FX)	$0.240635	$21,780,468	90,512,633 FX	$262,659	-1.37%
149	Apollo Currency (APL)	$0.001437	$21,098,699	14,685,096,531 APL	$1,098,195	-0.14%
150	Ignis (IGNIS)	$0.027655	$21,049,556	761,143,950 IGNIS	$859,696	-2.27%
151	CRYPTO20 (C20)	$0.521018	$21,036,321	40,375,436 C20	$1,638	-2.54%
152	Valor Token (VALOR)	$1.04	$20,787,444	20,036,000 VALOR	$1,638,870	1.66%
153	IoTeX (IOTX)	$0.004958	$20,428,833	4,120,000,000 IOTX	$729,430	-0.09%
154	Aragon (ANT)	$0.678634	$20,329,692	29,956,794 ANT	$4,956	-0.21%
155	U Network (UUU)	$0.001930	$19,298,121	10,000,000,000 UUU	$807,739	-3.19%
156	Arcblock (ABT)	$0.195678	$19,284,877	98,554,305 ABT	$3,124,603	-0.93%
157	Storj (STORJ)	$0.140138	$19,029,033	135,787,439 STORJ	$312,467	0.2%
158	Hyperion (HYN)	$0.059816	$18,947,588	316,765,917 HYN	$505,512	-7.61%
159	SingularityNET (AGI)	$0.035109	$18,947,550	539,673,260 AGI	$537,318	-1.21%
160	iExec RLC (RLC)	$0.228494	$18,295,690	80,070,793 RLC	$457,716	4.25%
161	BitCapitalVendor (BCV)	$0.021037	$18,041,397	857,599,995 BCV	$890,040	-2.66%
162	SaluS (SLS)	$17.78	$17,996,266	1,012,265 SLS	$4,350	16.88%
163	Seele (SEELE)	$0.025936	$17,968,090	692,776,387 SEELE	$1,680,424	5.32%
164	PIVX (PIVX)	$0.312854	$17,764,243	56,781,166 PIVX	$112,753	2.5%
165	Nxt (NXT)	$0.017604	$17,586,606	998,999,942 NXT	$824,844	-5.14%
166	Dusk Network (DUSK)	$0.233659	$17,457,987	74,715,741 DUSK	$25,863,892	-13.06%
167	RealTract (RET)	$0.001620	$17,173,540	10,600,000,000 RET	$135,871	-7.76%
168	Content Value... (CVNT)	$0.032257	$17,139,849	531,347,835 CVNT	$430,671	-4.97%
169	Obyte (GBYTE)	$24.32	$17,107,955	703,558 GBYTE	$912	-2.23%
170	BnkToTheFuture (BFT)	$0.023367	$17,058,041	729,989,999 BFT	$517,613	2.26%
171	Gas (GAS)	$1.66	$16,827,504	10,128,375 GAS	$2,495,737	0.6%
172	Veritaseum (VERI)	$7.80	$16,770,158	2,149,646 VERI	$132,678	-2.4%
173	Kin (KIN)	$0.000022	$16,552,237	756,097,560,976 KIN	$6,552,808	0.95%
174	Robotina (ROX)	$0.055492	$16,462,068	296,654,310 ROX	$212,445	-0.62%
175	Polymath (POLY)	$0.037566	$16,410,578	436,847,808 POLY	$3,172,735	0.86%
176	IoT Chain (ITC)	$0.197384	$16,385,615	83,014,050 ITC	$3,451,884	7%
177	Cortex (CTXC)	$0.107178	$16,054,400	149,792,458 CTXC	$2,694,462	1.06%
178	PlayChip (PLA)	$0.001144	$16,020,942	14,009,105,693 PLA	$2,842	9.59%
179	Groestlcoin (GRS)	$0.218078	$15,961,710	73,192,794 GRS	$954,661	2.35%
180	ProximaX (XPX)	$0.002580	$15,731,218	6,097,456,550 XPX	$339,392	37%
181	UGAS (UGAS)	$0.091052	$15,578,925	171,099,467 UGAS	$173,253	-1.43%
182	Particl (PART)	$1.93	$15,547,491	8,069,480 PART	$22,380	1.34%
183	Metal (MTL)	$0.324500	$15,296,562	47,138,821 MTL	$18,283,874	21.1%
184	Davinci Coin (DAC)	$0.004225	$15,217,028	3,601,858,620 DAC	$37,033	-0.09%
185	Blackmoon (BMC)	$0.380367	$15,214,678	40,000,000 BMC	$2,019	13.82%
186	Gnosis (GNO)	$13.59	$15,009,545	1,104,590 GNO	$13,529	-7.96%
187	Nexus (NXS)	$0.229788	$14,728,311	64,095,337 NXS	$317,211	6.59%
188	FunFair (FUN)	$0.002246	$14,709,139	6,548,879,189 FUN	$109,053	0.21%
189	BitKan (KAN)	$0.003588	$14,585,773	4,065,693,875 KAN	$1,024,555	-3.57%
190	LTO Network (LTO)	$0.078992	$14,576,619	184,532,659 LTO	$687,049	-1.83%
191	Syscoin (SYS)	$0.025709	$14,426,108	561,130,176 SYS	$1,116,782	-11.6%
192	Elrond (ERD)	$0.002339	$14,420,816	6,165,416,547 ERD	$1,740,335	0.57%
193	Vertcoin (VTC)	$0.282186	$14,345,431	50,836,872 VTC	$232,700	-2.51%
194	Metadium (META)	$0.010770	$13,413,575	1,245,430,304 META	$175,242	-8.18%
195	MediBloc [ERC20] (MEDX)	$0.003943	$13,375,578	3,392,360,095 MEDX	$1,283,964	-10.37%
196	TokenCard (TKN)	$0.427958	$13,249,764	30,960,425 TKN	$1,957	0.15%
197	PRIZM (PZM)	$0.250928	$13,174,434	52,502,900 PZM	$76,501	1.33%
198	Mithril (MITH)	$0.020439	$12,881,411	630,238,777 MITH	$1,355,733	-0.76%
199	Quantum Resis... (QRL)	$0.185967	$12,800,782	68,833,464 QRL	$3,494	-3.62%
200	TenX (PAY)	$0.109669	$12,774,002	116,478,301 PAY	$240,883	0.24%
201	Centrality (CENNZ)	$0.015799	$12,772,398	808,428,186 CENNZ	$1,492	-16.91%
202	TTC (TTC)	$0.037540	$12,725,862	338,996,102 TTC	$199,222	-3.9%
203	Incent (INCNT)	$0.274716	$12,641,507	46,016,571 INCNT	$38,362	0.83%
204	Envion (EVN)	$0.113097	$12,595,503	111,368,894 EVN	$4,023	0.21%
205	Tierion (TNT)	$0.029242	$12,529,676	428,481,269 TNT	$490,634	2.23%
206	ILCoin (ILC)	$0.042103	$12,517,403	297,305,622 ILC	$776,290	-2.25%
207	All Sports (SOC)	$0.008331	$12,495,262	1,499,865,882 SOC	$6,141,340	28.74%
208	Civic (CVC)	$0.036252	$12,423,629	342,699,977 CVC	$1,470,847	-1.51%
209	High Performa... (HPB)	$0.282052	$12,303,082	43,619,949 HPB	$3,693,264	-4.19%
210	Humanscape (HUM)	$0.000301	$12,303,065	40,900,481,004 HUM	$6,517	-2.65%
211	DxChain Token (DX)	$0.000263	$12,177,575	46,250,000,000 DX	$8,935	3.23%
212	Skycoin (SKY)	$0.759500	$12,152,007	16,000,000 SKY	$546,319	8.14%
213	Business Cred... (BCAC)	$0.036952	$12,144,523	328,659,596 BCAC	$288,745	-2.05%
214	Dragonchain (DRGN)	$0.050668	$12,080,253	238,421,940 DRGN	$126,316	-1.24%
215	Bitrue Coin (BTR)	$0.085486	$11,976,550	140,100,001 BTR	$971,386	-1.29%
216	Diamond Platf... (DPT)	$13.77	$11,866,521	861,719 DPT	$35,015	-0.77%
217	Einsteinium (EMC2)	$0.054095	$11,838,416	218,843,867 EMC2	$59,163	-0.02%
218	Ruff (RUFF)	$0.011994	$11,760,042	980,500,000 RUFF	$303,169	2.1%
219	EDC Blockchain (EDC)	$0.004402	$11,755,710	2,670,646,025 EDC	$273,247	-4.38%
220	ContentBox (BOX)	$0.012692	$11,748,997	925,709,105 BOX	$457,328	9.51%
221	Ankr (ANKR)	$0.004369	$11,695,113	2,676,889,026 ANKR	$3,612,561	-4.73%
222	Thunder Token (TT)	$0.004018	$11,658,597	2,901,919,605 TT	$703,580	-1.11%
223	Ether Zero (ETZ)	$0.070131	$11,527,937	164,376,317 ETZ	$2,242,411	2.49%
224	Tripio (TRIO)	$0.003060	$11,216,122	3,665,070,012 TRIO	$2,873,092	9.59%
225	Clams (CLAM)	$2.98	$11,128,442	3,731,247 CLAM	$1,057	-3.32%
226	Restart Energ... (MWAT)	$0.024250	$10,979,322	452,750,000 MWAT	$74,385	12.95%
227	Moeda Loyalty... (MDA)	$0.557830	$10,949,578	19,628,888 MDA	$220,782	-3.26%
228	Peercoin (PPC)	$0.425738	$10,890,075	25,579,311 PPC	$230,278	-3.26%
229	Divi (DIVI)	$0.009122	$10,880,350	1,192,809,411 DIVI	$118,782	4.06%
230	Reserve Rights (RSR)	$0.002667	$10,878,937	4,079,834,931 RSR	$2,988,539	-4.1%
231	TOP (TOP)	$0.003742	$10,846,322	2,898,733,683 TOP	$1,713,946	1.4%
232	Cred (LBA)	$0.019582	$10,816,332	552,355,990 LBA	$793,083	-1.31%
233	CommerceBlock (CBT)	$0.061883	$10,777,974	174,166,686 CBT	$4,748	-6.09%
234	FirstBlood (1ST)	$0.125693	$10,754,052	85,558,371 1ST	$14,147	-2.13%
235	B2BX (B2B)	$0.647690	$10,744,944	16,589,646 B2B	$43,831	-6.95%
236	Data Transact... (XD)	$0.054922	$10,733,660	195,436,138 XD	$236,133	-1.6%
237	Aladdin (ADN)	$0.000403	$10,706,452	26,572,863,737 ADN	$4,127,911	-4.83%
238	Blox (CDT)	$0.015858	$10,697,790	674,579,184 CDT	$376,164	6.37%
239	Namecoin (NMC)	$0.725874	$10,696,775	14,736,400 NMC	$6,037	-2.92%
240	Everex (EVX)	$0.472329	$10,674,647	22,600,000 EVX	$1,769,073	4.6%
241	PressOne (PRS)	$0.037282	$10,615,849	284,742,628 PRS	$55,750	2.1%
242	Dentacoin (DCN)	$0.000032	$10,490,230	325,187,527,265 DCN	$146,833	-5.53%
243	HYCON (HYC)	$0.005273	$10,459,897	1,983,490,930 HYC	$29,056	0.98%
244	Litecoin Cash (LCC)	$0.016296	$10,435,227	640,354,207 LCC	$115,759	-3.39%
245	Aeon (AEON)	$0.658972	$10,432,483	15,831,459 AEON	$1,073	-1.95%
246	Zipper (ZIP)	$0.000642	$10,395,100	16,199,999,812 ZIP	$3,953,636	-8.96%
247	Lightning Bit... (LBTC)	$2.67	$10,297,739	3,860,808 LBTC	$5,117,121	-0.82%
248	Sentinel (SENT)	$0.004919	$9,837,100	1,999,969,999 SENT	$1,427,084	5.31%
249	Gifto (GTO)	$0.016271	$9,830,933	604,212,222 GTO	$2,796,201	-0.52%
250	NKN (NKN)	$0.027970	$9,789,327	350,000,000 NKN	$678,443	-2.9%
251	Wagerr (WGR)	$0.047491	$9,714,278	204,547,738 WGR	$2,293	4.8%
252	UTRUST (UTK)	$0.021575	$9,708,814	450,000,000 UTK	$515,597	-1.05%
253	Contents Prot... (CPT)	$0.003551	$9,684,058	2,727,067,023 CPT	$123,897	-0.71%
254	IRISnet (IRIS)	$0.026333	$9,682,876	367,704,862 IRIS	$2,461,774	7.69%
255	Cindicator (CND)	$0.006693	$9,677,582	1,445,976,590 CND	$45,631	-2.8%
256	Storm (STORM)	$0.001523	$9,494,827	6,233,699,550 STORM	$34,547	-0.81%
257	Everipedia (IQ)	$0.002097	$9,451,350	4,506,302,133 IQ	$40,980	0.53%
258	FOAM (FOAM)	$0.033406	$9,389,374	281,067,788 FOAM	$15,073	-2.69%
259	THEKEY (TKY)	$0.001854	$9,383,527	5,060,038,287 TKY	$36,085	8.14%
260	Achain (ACT)	$0.009861	$9,367,510	949,999,998 ACT	$820,267	2.54%
261	Raiden Networ... (RDN)	$0.182146	$9,215,481	50,593,936 RDN	$238,364	-1.5%
262	VeriBlock (VBK)	$0.018518	$9,190,643	496,313,162 VBK	$9,024	-1.11%
263	Aencoin (AEN)	$0.035064	$9,175,636	261,681,828 AEN	$54,698	-1.7%
264	APIS (APIS)	$0.001014	$9,087,276	8,960,247,230 APIS	$148,508	-18.31%
265	Mindexcoin (MIC)	$0.013243	$9,052,724	683,595,545 MIC	$1,828,452	1.54%
266	doc.com Token (MTC)	$0.012770	$9,023,530	706,635,822 MTC	$44,246	-5.44%
267	TokenClub (TCT)	$0.018579	$8,944,622	481,425,335 TCT	$368,898	-6.07%
268	Blocknet (BLOCK)	$1.48	$8,936,772	6,040,515 BLOCK	$1,786	-4.61%
269	#MetaHash (MHC)	$0.006593	$8,829,993	1,339,282,589 MHC	$951,006	-9.85%
270	Mainframe (MFT)	$0.001021	$8,796,195	8,611,706,301 MFT	$281,050	-0.39%
271	VITE (VITE)	$0.021179	$8,792,879	415,162,655 VITE	$641,710	-0.9%
272	Levolution (LEVL)	$0.409438	$8,762,710	21,401,801 LEVL	$117,376	1.73%
273	Morpheus Labs (MITX)	$0.025036	$8,721,933	348,379,945 MITX	$5,574,826	12.26%
274	IDEX (IDEX)	$0.019736	$8,696,644	440,647,745 IDEX	$2,371	0.85%
275	Odyssey (OCN)	$0.001282	$8,569,401	6,683,622,960 OCN	$733,690	-0.21%
276	Hydro (HYDRO)	$0.000802	$8,424,639	10,503,999,061 HYDRO	$328,662	-2.39%
277	Aergo (AERGO)	$0.080806	$8,398,544	103,934,838 AERGO	$2,780,749	-2.54%
278	MediBloc [QRC20] (MED)	$0.002823	$8,373,542	2,966,384,100 MED	$4,560	5.26%
279	Burst (BURST)	$0.004058	$8,346,600	2,056,945,113 BURST	$30,435	-4.72%
280	Pivot Token (PVT)	$0.001607	$8,251,262	5,135,200,000 PVT	$1,274,137	8.54%
281	ZelCash (ZEL)	$0.110586	$8,107,279	73,311,650 ZEL	$711,704	1.27%
282	IntelliShare (INE)	$0.046890	$8,080,683	172,334,296 INE	$789,695	-1.51%
283	XTRABYTES (XBY)	$0.018762	$8,067,778	430,000,000 XBY	$533	8.08%
284	Time New Bank (TNB)	$0.002915	$8,057,597	2,764,277,210 TNB	$127,826	-0.96%
285	Origo (OGO)	$0.022362	$8,002,216	357,849,373 OGO	$1,707,136	-0.13%
286	BlockStamp (BST)	$0.427443	$7,970,495	18,646,924 BST	$1,046,408	-0.05%
287	GoChain (GO)	$0.010417	$7,964,877	764,638,804 GO	$261,828	-2.81%
288	Ethos (ETHOS)	$0.081383	$7,944,808	97,621,898 ETHOS	$123,679	1.89%
289	Cosmo Coin (COSM)	$0.011829	$7,934,914	670,780,889 COSM	$348,345	-1.32%
290	Ripio Credit ... (RCN)	$0.015624	$7,923,480	507,139,428 RCN	$120,734	10.8%
291	Request (REQ)	$0.010842	$7,913,468	729,893,158 REQ	$68,414	-1.12%
292	Credits (CS)	$0.047585	$7,847,243	164,908,814 CS	$670,563	-3.14%
293	OTOCASH (OTO)	$0.366409	$7,810,315	21,315,864 OTO	$90,917	-1.29%
294	Cashaa (CAS)	$0.010270	$7,773,293	756,876,542 CAS	$1,905	9.01%
295	Neblio (NEBL)	$0.523667	$7,737,757	14,776,115 NEBL	$129,736	0.53%
296	bitCNY (BITCNY)	$0.141564	$7,728,426	54,593,000 BITCNY	$78,582,021	-0.15%
297	PumaPay (PMA)	$0.000341	$7,724,022	22,649,131,265 PMA	$24,522	-10.63%
298	Pillar (PLR)	$0.029782	$7,723,915	259,348,201 PLR	$2,778	-1.1%
299	FLO (FLO)	$0.050810	$7,723,411	152,004,929 FLO	$9,558	-3.21%
300	ZrCoin (ZRC)	$1.69	$7,696,903	4,562,147 ZRC	$101,590	19.35%
301	Everus (EVR)	$0.016821	$7,682,263	456,695,453 EVR	$1,463	-6.21%
302	SALT (SALT)	$0.095564	$7,672,233	80,283,637 SALT	$238,178	5.39%
303	POPCHAIN (PCH)	$0.008523	$7,529,320	883,413,384 PCH	$293,773	2.63%
304	Own (CHX)	$0.094766	$7,525,577	79,412,586 CHX	$1,823,499	-1.83%
305	Metrix Coin (MRX)	$0.000545	$7,509,083	13,771,717,876 MRX	$4,732	-11.9%
306	Propy (PRO)	$0.157795	$7,491,096	47,473,486 PRO	$113,556	-0.69%
307	Safex Token (SFT)	$0.006598	$7,409,583	1,123,081,182 SFT	$6,212	24.97%
308	Bezant (BZNT)	$0.011362	$7,349,581	646,867,000 BZNT	$347,526	-0.37%
309	Streamr DATAcoin (DATA)	$0.010853	$7,349,046	677,154,514 DATA	$212,444	-1.99%
310	Pepe Cash (PEPECASH)	$0.010388	$7,291,012	701,884,009 PEPECASH	$4,404	-2.86%
311	AdEx (ADX)	$0.099000	$7,269,633	73,430,701 ADX	$155,730	13.24%
312	SmartCash (SMART)	$0.005138	$7,264,258	1,413,859,298 SMART	$64,003	-2.43%
313	TERA (TERA)	$0.008540	$7,214,168	844,711,128 TERA	$964,476	0.63%
314	QunQun (QUN)	$0.011166	$7,191,871	644,080,168 QUN	$601,201	-6.49%
315	Tokenomy (TEN)	$0.035888	$7,177,673	200,000,000 TEN	$169,549	2.31%
316	Cube (AUTO)	$0.001053	$7,133,320	6,774,940,000 AUTO	$398,490	1.29%
317	Morpheus.Network (MRPH)	$0.221209	$7,132,408	32,242,869 MRPH	$366,003	6.31%
318	DATA (DTA)	$0.000747	$7,090,956	9,487,493,344 DTA	$103,525	-1.07%
319	Dropil (DROP)	$0.000312	$7,087,229	22,738,403,224 DROP	$1,777,510	-2.3%
320	Matrix AI Net... (MAN)	$0.038465	$7,025,669	182,648,629 MAN	$508,452	0.1%
321	Po.et (POE)	$0.002225	$6,989,765	3,141,592,653 POE	$75,644	7.38%
322	Substratum (SUB)	$0.018231	$6,982,716	383,021,000 SUB	$2,379	-1.49%
323	Dero (DERO)	$0.859672	$6,920,610	8,050,291 DERO	$665,355	2.77%
324	Numeraire (NMR)	$5.06	$6,829,828	1,349,328 NMR	$2,289	3.5%
325	NavCoin (NAV)	$0.103434	$6,824,114	65,975,702 NAV	$60,887	0.57%
326	Ocean Protocol (OCEAN)	$0.024197	$6,791,467	280,675,148 OCEAN	$571,422	13.41%
327	Gemini Dollar (GUSD)	$1.00	$6,766,402	6,760,362 GUSD	$2,962,455	-1.32%
328	DAO.Casino (BET)	$0.040357	$6,750,599	167,270,821 BET	$2,851	4.09%
329	Tarush (TAS)	$0.001116	$6,693,568	6,000,000,000 TAS	$1,452,319	8.73%
330	TokenPay (TPAY)	$0.410124	$6,658,348	16,234,955 TPAY	$120,699	-0.42%
331	Nucleus Vision (NCASH)	$0.001138	$6,640,985	5,837,923,023 NCASH	$590,074	-0.88%
332	DEX (DEX)	$0.034595	$6,626,455	191,542,291 DEX	$36,543	11.98%
333	Stakenet (XSN)	$0.075831	$6,602,837	87,073,386 XSN	$50,306	-7.18%
334	DeepBrain Chain (DBC)	$0.002058	$6,585,579	3,200,000,000 DBC	$182,933	5.56%
335	Bluzelle (BLZ)	$0.031051	$6,480,859	208,719,070 BLZ	$249,952	2.15%
336	OST (OST)	$0.009833	$6,468,415	657,839,263 OST	$405,045	6.64%
337	CWV Chain (CWV)	$0.001856	$6,461,482	3,481,745,230 CWV	$954,506	2.87%
338	Invictus Hype... (IHF)	$0.053967	$6,433,212	119,206,722 IHF	$4,813	-14.29%
339	Quantstamp (QSP)	$0.010347	$6,387,138	617,314,171 QSP	$34,503	0.95%
340	SmartMesh (SMT)	$0.004737	$6,349,785	1,340,519,343 SMT	$48,574	2.37%
341	Steem Dollars (SBD)	$0.817792	$6,341,249	7,754,108 SBD	$18,140	-1.07%
342	NaPoleonX (NPX)	$0.286271	$6,262,105	21,874,750 NPX	$125,454	2.7%
343	Insolar (INS)	$0.191614	$6,227,455	32,500,000 INS	$580,296	1.52%
344	LockTrip (LOC)	$0.416125	$6,221,962	14,952,163 LOC	$78,880	3.64%
345	Loki (LOKI)	$0.144941	$6,106,076	42,127,888 LOKI	$34,496	4.28%
346	Tael (WABI)	$0.105612	$6,078,749	57,557,387 WABI	$160,333	2.66%
347	BLOCKv (VEE)	$0.002248	$5,983,859	2,661,778,006 VEE	$1,918	-7.36%
348	Emercoin (EMC)	$0.135007	$5,980,968	44,301,049 EMC	$14,439	-12.46%
349	Cryptaur (CPT)	$0.000645	$5,939,675	9,206,747,134 CPT	$200,295	-1.89%
350	Scry.info (DDD)	$0.013490	$5,936,169	440,057,074 DDD	$222,463	-0.18%
351	Viacoin (VIA)	$0.255473	$5,914,785	23,152,255 VIA	$69,369	-0.79%
352	Metronome (MET)	$0.616658	$5,824,798	9,445,745 MET	$52,893	-3.02%
353	Spectrecoin (XSPEC)	$0.256954	$5,767,447	22,445,451 XSPEC	$5,080	-1.65%
354	MovieBloc (MBL)	$0.001599	$5,744,291	3,591,672,667 MBL	$580,358	-2.94%
355	Lendingblock (LND)	$0.007389	$5,713,414	773,241,706 LND	$50,940	2.37%
356	Bitcore (BTX)	$0.329923	$5,699,051	17,273,865 BTX	$712	5.98%
357	Artfinity (AT)	$0.048350	$5,697,864	117,845,111 AT	$2,120,875	-1.39%
358	Boolberry (BBR)	$0.429881	$5,677,631	13,207,454 BBR	$19,592	1.01%
359	MenaPay (MPAY)	$0.063760	$5,625,196	88,224,362 MPAY	$18,702	-4.09%
360	Electra (ECA)	$0.000196	$5,615,552	28,579,155,398 ECA	$2,685	-1.22%
361	Lympo (LYM)	$0.006730	$5,563,282	826,672,989 LYM	$65,702	-0.39%
362	ImageCoin (IMG)	$0.462009	$5,528,208	11,965,593 IMG	$1,090,312	-3.58%
363	OAX (OAX)	$0.073563	$5,526,820	75,130,082 OAX	$121,156	4.9%
364	USDQ (USDQ)	$1.00	$5,510,048	5,508,429 USDQ	$119,829	-0.02%
365	Asch (XAS)	$0.059005	$5,508,416	93,355,331 XAS	$340,530	-0.44%
366	smARTOFGIVING (AOG)	$0.094318	$5,484,126	58,144,778 AOG	$3,558	-16.29%
367	Nasdacoin (NSD)	$0.267185	$5,454,247	20,413,739 NSD	$704,907	39.22%
368	Red Pulse Pho... (PHX)	$0.006537	$5,423,025	829,588,687 PHX	$546,474	-0.49%
369	Content Neutr... (CNN)	$0.000139	$5,406,915	39,035,223,816 CNN	$461,467	0.53%
370	Moss Coin (MOC)	$0.018799	$5,400,813	287,299,632 MOC	$102,707	-1.79%
371	Genesis Vision (GVT)	$1.21	$5,368,775	4,426,883 GVT	$290,863	1.51%
372	DMarket (DMT)	$0.094042	$5,353,022	56,921,773 DMT	$191,097	-2.09%
373	Endor Protocol (EDR)	$0.006867	$5,299,842	771,819,907 EDR	$1,471,944	-8.25%
374	DigitalNote (XDN)	$0.000710	$5,235,335	7,372,476,768 XDN	$2,440	-1.95%
375	NIX (NIX)	$0.120114	$5,194,346	43,245,163 NIX	$109,100	3.89%
376	Counterparty (XCP)	$1.98	$5,187,861	2,615,446 XCP	$547	-0.48%
377	BitMart Token (BMX)	$0.033153	$5,181,989	156,304,677 BMX	$1,305,634	-1.77%
378	Pirate Chain (ARRR)	$0.045039	$5,138,721	114,094,301 ARRR	$2,182	-6.73%
379	ProChain (PRA)	$0.103365	$5,123,031	49,562,749 PRA	$347,603	9.01%
380	SwftCoin (SWFTC)	$0.001398	$5,088,579	3,639,990,384 SWFTC	$1,899,913	-5.92%
381	Darico Ecosys... (DEC)	$0.098605	$5,082,490	51,543,807 DEC	$5,599	18.47%
382	Digix Gold Token (DGX)	$48.98	$5,062,487	103,360 DGX	$39,190	-0.25%
383	VNT Chain (VNT)	$0.002008	$5,056,996	2,518,558,068 VNT	$159,175	0.78%
384	Quanta Utilit... (QNTU)	$0.000173	$5,056,445	29,279,582,414 QNTU	$3,021	-2.3%
385	BOScoin (BOS)	$0.007664	$5,027,983	656,065,403 BOS	$15,791	-1.76%
386	BOX Token (BOX)	$0.050457	$5,026,192	99,614,138 BOX	$39,484	1.92%
387	Constellation (DAG)	$0.003804	$4,971,516	1,306,854,874 DAG	$115,951	8.31%
388	Maecenas (ART)	$0.085176	$4,969,831	58,347,481 ART	$34,794	2.33%
389	Melon (MLN)	$4.16	$4,938,177	1,186,787 MLN	$2,425	0.7%
390	Universa (UTNP)	$0.002663	$4,922,624	1,848,760,649 UTNP	$29,159	-1.01%
391	OneRoot Network (RNT)	$0.017270	$4,906,069	284,073,817 RNT	$658,363	-0.65%
392	Hi Mutual Soc... (HMC)	$0.012096	$4,888,120	404,100,000 HMC	$274,867	3.5%
393	Noah Coin (NOAH)	$0.000148	$4,833,628	32,687,957,978 NOAH	$274,251	-1.15%
394	MediShares (MDS)	$0.006504	$4,821,168	741,294,311 MDS	$185,671	-0.8%
395	Genaro Network (GNX)	$0.018848	$4,815,906	255,507,139 GNX	$176,845	6.23%
396	Feathercoin (FTC)	$0.019366	$4,798,157	247,759,640 FTC	$11,426	-4.03%
397	MultiVAC (MTV)	$0.006069	$4,794,772	790,000,000 MTV	$251,850	-4.17%
398	SIRIN LABS Token (SRN)	$0.009645	$4,743,768	491,820,906 SRN	$84,241	-1.3%
399	WhiteCoin (XWC)	$0.018927	$4,735,300	250,183,629 XWC	$82,231	-19.13%
400	Kcash (KCASH)	$0.010583	$4,714,734	445,499,083 KCASH	$2,236,239	-2.09%
401	Smartshare (SSP)	$0.001011	$4,692,883	4,639,918,911 SSP	$915,698	0.76%
402	CyberVein (CVT)	$0.004328	$4,589,137	1,060,404,496 CVT	$284,797	8.61%
403	CPChain (CPC)	$0.012157	$4,580,178	376,765,852 CPC	$592,360	-2.95%
404	Q DAO Governa... (QDAO)	$54.30	$4,571,993	84,191 QDAO	$129,422	-1.96%
405	Hydro Protocol (HOT)	$0.006473	$4,543,919	702,000,000 HOT	$57,685	-6.45%
406	Rublix (RBLX)	$0.218352	$4,537,641	20,781,284 RBLX	$19,403	-2.44%
407	SwissBorg (CHSB)	$0.007743	$4,458,657	575,821,133 CHSB	$26,142	-3.21%
408	V-ID (VIDT)	$0.152626	$4,425,917	28,998,424 VIDT	$1,035,258	4.97%
409	TEMCO (TEMCO)	$0.001625	$4,349,279	2,676,885,700 TEMCO	$226,573	-2.75%
410	Game.com (GTC)	$0.005687	$4,330,376	761,444,190 GTC	$91,320	-0.04%
411	Insureum (ISR)	$0.020163	$4,297,836	213,150,983 ISR	$28,408	128.02%
412	Trade Token X (TIOX)	$0.049699	$4,251,375	85,542,678 TIOX	$909	-3.16%
413	Global Crypto... (GCC)	$0.003347	$4,241,991	1,267,482,828 GCC	$2,378	40.64%
414	STPT (STPT)	$0.017501	$4,224,251	241,369,575 STPT	$1,249,363	7.49%
415	Cajutel (CAJ)	$3.12	$4,216,368	1,352,389 CAJ	$24,903	4.62%
416	Ampleforth (AMPL)	$0.693232	$4,206,293	6,067,657 AMPL	$308,707	-0.73%
417	Ternio (TERN)	$0.012550	$4,193,860	334,161,876 TERN	$9,740	-7.86%
418	Selfkey (KEY)	$0.001455	$4,173,293	2,868,184,470 KEY	$28,381	-3.55%
419	Polybius (PLBT)	$1.05	$4,173,133	3,969,565 PLBT	$6,087	-4.2%
420	XYO (XYO)	$0.000503	$4,172,648	8,295,439,522 XYO	$7,762	-2.14%
421	OVCODE (OVC)	$0.095157	$4,172,534	43,848,912 OVC	$82,655	-0.59%
422	Swarm (SWM)	$0.048944	$4,171,956	85,239,340 SWM	$205,116	0.45%
423	SingularDTV (SNGLS)	$0.006930	$4,158,215	600,000,000 SNGLS	$75,858	-0.35%
424	Primas (PST)	$0.078564	$4,139,718	52,692,565 PST	$1,037,298	2.08%
425	Refereum (RFR)	$0.001025	$4,128,062	4,028,029,189 RFR	$155,981	-2.55%
426	Ubiq (UBQ)	$0.096792	$4,124,218	42,609,099 UBQ	$2,238	-2.15%
427	Unikoin Gold (UKG)	$0.028397	$4,084,843	143,847,371 UKG	$41,438	6.67%
428	OriginTrail (TRAC)	$0.014221	$4,080,318	286,928,834 TRAC	$5,957	2.87%
429	NativeCoin (N8V)	$0.188600	$4,063,519	21,545,752 N8V	$258,365	8.2%
430	Smartlands (SLT)	$0.796129	$4,060,971	5,100,896 SLT	$1,441	-2.33%
431	Penta (PNT)	$0.000194	$4,055,083	20,904,176,545 PNT	$231,064	-8.55%
432	Agrello (DLT)	$0.046930	$4,035,030	85,978,873 DLT	$81,646	3.71%
433	Vexanium (VEX)	$0.006306	$4,022,498	637,918,298 VEX	$181,529	-4.18%
434	StableUSD (USDS)	$0.997969	$4,021,265	4,029,448 USDS	$237,348	-0.28%
435	AirSwap (AST)	$0.026778	$4,016,729	150,000,000 AST	$373,965	1.82%
436	Global Social... (GSC)	$0.007359	$3,991,920	542,448,121 GSC	$83,747	1.59%
437	Traceability ... (TAC)	$0.006325	$3,976,099	628,645,631 TAC	$18,977	2.48%
438	Hubii Network (HBT)	$0.261643	$3,962,016	15,142,834 HBT	$4,357	2.83%
439	Monetha (MTH)	$0.011579	$3,954,833	341,543,900 MTH	$168,248	-4.27%
440	eosDAC (EOSDAC)	$0.005952	$3,933,120	660,755,177 EOSDAC	$29,035	-2.99%
441	Jibrel Network (JNT)	$0.023110	$3,930,636	170,080,886 JNT	$4,209	-3.04%
442	Aeron (ARN)	$0.195681	$3,852,562	19,688,000 ARN	$937,396	2.01%
443	VIBE (VIBE)	$0.014806	$3,851,538	260,136,427 VIBE	$141,026	5.92%
444	LinkEye (LET)	$0.006398	$3,838,657	600,000,000 LET	$1,108,529	12.55%
445	SIX (SIX)	$0.013967	$3,823,816	273,776,596 SIX	$311,231	5.27%
446	Machine Xchan... (MXC)	$0.004768	$3,811,952	799,489,740 MXC	$3,330,356	-0.81%
447	Stronghold Token (SHX)	$0.001121	$3,782,821	3,373,355,433 SHX	$1,281	-6.99%
448	district0x (DNT)	$0.006267	$3,759,924	600,000,000 DNT	$89,498	-3.38%
449	Travala.com (AVA)	$0.084542	$3,743,803	44,283,312 AVA	$408,661	-3.58%
450	DADI (DADI)	$0.049898	$3,740,274	74,957,758 DADI	$96,710	-2.13%
451	YOYOW (YOYOW)	$0.012465	$3,739,590	299,997,894 YOYOW	$87,701	1.73%
452	Aave (LEND)	$0.003293	$3,715,281	1,128,357,877 LEND	$117,141	-1.58%
453	MVL (MVL)	$0.000483	$3,691,932	7,649,476,413 MVL	$100,308	-1.4%
454	Primecoin (XPM)	$0.128622	$3,689,905	28,687,970 XPM	$13,228	-9.98%
455	Sentinel Prot... (UPP)	$0.012083	$3,673,031	303,994,835 UPP	$122,265	-0.58%
456	BlockMason Cr... (BCPT)	$0.031561	$3,666,046	116,158,667 BCPT	$277,818	7.67%
457	MEET.ONE (MEETONE)	$0.001914	$3,662,940	1,913,271,866 MEETONE	$124,695	-1.24%
458	STEM CELL COIN (SCC)	$0.011340	$3,636,341	320,658,118 SCC	$12,619	4.39%
459	WePower (WPR)	$0.005914	$3,597,070	608,221,473 WPR	$1,072,987	13.33%
460	BOMB (BOMB)	$3.74	$3,588,830	959,868 BOMB	$582,490	19.29%
461	Change (CAG)	$0.113301	$3,588,648	31,673,646 CAG	$12,918	-3.13%
462	CoinUs (CNUS)	$0.010552	$3,587,594	340,000,000 CNUS	$6,359	-2.9%
463	STACS (STACS)	$0.006925	$3,573,433	516,048,102 STACS	$15,056	-7.62%
464	Skrumble Network (SKM)	$0.003466	$3,541,156	1,021,680,996 SKM	$1,248,778	4.39%
465	PCHAIN (PI)	$0.007996	$3,523,179	440,600,770 PI	$257,232	-0.6%
466	Origin Sport (ORS)	$0.019614	$3,521,396	179,538,858 ORS	$12,195,550	10.18%
467	RedFOX Labs (RFOX)	$0.035795	$3,514,893	98,195,237 RFOX	$35,384	1.46%
468	AMO Coin (AMO)	$0.000381	$3,493,732	9,175,407,381 AMO	$19,443	-0.81%
469	Wings (WINGS)	$0.035900	$3,460,077	96,379,730 WINGS	$35,336	-6.78%
470	AppCoins (APPC)	$0.034570	$3,458,844	100,054,312 APPC	$139,970	0.86%
471	Omnitude (ECOM)	$0.052807	$3,422,590	64,813,301 ECOM	$6,866	-4.81%
472	CanonChain (CZR)	$0.006124	$3,372,652	550,750,947 CZR	$349,459	-8.71%
473	Ambrosus (AMB)	$0.023096	$3,339,502	144,590,975 AMB	$112,218	1.9%
474	Blue Whale EX... (BWX)	$0.083860	$3,321,031	39,602,182 BWX	$55,266	-3.83%
475	OKCash (OK)	$0.044428	$3,318,922	74,703,815 OK	$4,315	-4.01%
476	BlackCoin (BLK)	$0.052668	$3,315,358	62,947,785 BLK	$14,939	-3.22%
477	Caspian (CSP)	$0.007563	$3,304,553	436,961,105 CSP	$37,932	17.46%
478	LBRY Credits (LBC)	$0.012606	$3,292,082	261,156,247 LBC	$4,742	-3.14%
479	Gulden (NLG)	$0.007594	$3,284,783	432,531,377 NLG	$7,066	2.43%
480	IHT Real Esta... (IHT)	$0.004846	$3,280,057	676,815,674 IHT	$45,434	-1.83%
481	Measurable Da... (MDT)	$0.005910	$3,279,975	554,984,069 MDT	$3,127,600	13.17%
482	Shift (SHIFT)	$0.245431	$3,276,787	13,351,178 SHIFT	$9,184	11.51%
483	Eligma Token (ELI)	$0.016413	$3,274,682	199,522,619 ELI	$57,600	2.07%
484	Bottos (BTO)	$0.005993	$3,271,900	545,990,153 BTO	$85,331	0.94%
485	LoyalCoin (LYL)	$0.000610	$3,263,975	5,353,626,190 LYL	$2,507	0.28%
486	Gene Source C... (GENE)	$0.008702	$3,263,504	375,044,800 GENE	$26,474	-1.95%
487	COS (COS)	$0.027208	$3,247,866	119,372,705 COS	$3,686	-0.28%
488	SONM (SNM)	$0.009026	$3,245,879	359,600,000 SNM	$119,399	0.37%
489	POA Network (POA)	$0.013196	$3,193,747	242,023,925 POA	$133,761	0.95%
490	Callisto Network (CLO)	$0.001664	$3,173,871	1,907,307,528 CLO	$7,765	-1.7%
491	Remme (REM)	$0.004791	$3,158,572	659,315,410 REM	$302,542	1.63%
492	Xaurum (XAUR)	$0.036407	$3,154,382	86,642,868 XAUR	$18,384	-1.28%
493	Polis (POLIS)	$0.492832	$3,137,225	6,365,709 POLIS	$6,843	-8.08%
494	QLC Chain (QLC)	$0.013065	$3,135,706	240,000,000 QLC	$88,092	2.84%
495	Dignity (DIG)	$0.005890	$3,080,893	523,036,421 DIG	$49,077	-0.66%
496	SunContract (SNC)	$0.025103	$3,080,302	122,707,503 SNC	$270,505	-0.69%
497	SINOVATE (SIN)	$0.004790	$3,080,104	642,974,411 SIN	$75,925	-1.1%
498	Abyss Token (ABYSS)	$0.013511	$3,079,692	227,939,117 ABYSS	$43,677	-0.88%
499	Flowchain (FLC)	$4.44	$3,060,642	690,073 FLC	$424,933	-1.22%
500	Viberate (VIB)	$0.015803	$3,029,226	191,689,794 VIB	$199,765	0.73%
501	YGGDRASH (YEED)	$0.000553	$3,012,371	5,447,415,594 YEED	$134,975	-15.35%
502	GameCredits (GAME)	$0.041813	$2,920,048	69,836,100 GAME	$4,579	-3.15%
503	Sentivate (SNTVT)	$0.001322	$2,885,711	2,182,270,515 SNTVT	$233,400	1.21%
504	Zen Protocol (ZP)	$0.135797	$2,872,179	21,150,500 ZP	$1,449	8.37%
505	aXpire (AXPR)	$0.010117	$2,867,858	283,474,203 AXPR	$227,221	7.23%
506	Pascal Coin (PASC)	$0.102318	$2,831,175	27,670,250 PASC	$122,934	-5.43%
507	Nimiq (NIM)	$0.000645	$2,825,119	4,379,926,933 NIM	$209,191	5.39%
508	Loopring [NEO] (LRN)	$0.024783	$2,815,409	113,602,931 LRN	$653	-2.71%
509	Radium (RADS)	$0.740321	$2,812,692	3,799,287 RADS	$10,856	41.93%
510	Phantasma (SOUL)	$0.048064	$2,803,694	58,332,939 SOUL	$175,635	5.29%
511	Qitmeer (HLC)	$0.007099	$2,761,633	389,009,995 HLC	$71,211	-5.54%
512	Zebi (ZCO)	$0.004401	$2,750,936	625,000,000 ZCO	$281,485	0.06%
513	Global Curren... (GCR)	$0.025869	$2,747,961	106,227,603 GCR	$958	-2.71%
514	Hashgard (GARD)	$0.000049	$2,746,242	56,583,225,615 GARD	$182,396	7.23%
515	BOLT (BOLT)	$0.006747	$2,744,764	406,800,355 BOLT	$1,425,540	0.52%
516	BridgeCoin (BCO)	$0.101646	$2,744,449	27,000,000 BCO	$2,549	-1.39%
517	Coinsuper Eco... (CEN)	$0.006612	$2,728,780	412,681,135 CEN	$254,434	-15.09%
518	DeepOnion (ONION)	$0.168674	$2,718,540	16,117,126 ONION	$8,755	-6.3%
519	TurtleCoin (TRTL)	$0.000053	$2,712,550	51,251,468,875 TRTL	$248,209	-2.4%
520	Wowbit (WWB)	$0.009729	$2,702,632	277,777,778 WWB	$219,504	2.7%
521	CoinPoker (CHP)	$0.008601	$2,699,049	313,792,465 CHP	$115,055	1.96%
522	Connect Coin (XCON)	$0.069198	$2,698,496	38,996,796 XCON	$16,357	-2.67%
523	Insights Network (INSTAR)	$0.018580	$2,695,969	145,103,887 INSTAR	$91,354	6.32%
524	VINchain (VIN)	$0.004566	$2,694,677	590,108,901 VIN	$220,453	6.58%
525	Observer (OBSR)	$0.001999	$2,676,493	1,338,928,788 OBSR	$147,189	2.42%
526	ChatCoin (CHAT)	$0.003863	$2,665,555	690,000,640 CHAT	$592,070	1.44%
527	nOS (NOS)	$0.025966	$2,661,513	102,500,000 NOS	$42,684	-4.77%
528	Spendcoin (SPND)	$0.005470	$2,652,383	484,864,391 SPND	$350,504	-2.39%
529	PTON (PTON)	$0.000300	$2,648,189	8,821,947,331 PTON	$14,289	-0.73%
530	S4FE (S4F)	$0.009880	$2,636,258	266,818,961 S4F	$3,368	11.54%
531	MassGrid (MGD)	$0.034871	$2,588,103	74,219,201 MGD	$776	16.11%
532	MobileGo (MGO)	$0.025824	$2,582,280	99,996,877 MGO	$49,204	6.88%
533	COVA (COVA)	$0.001033	$2,578,435	2,496,011,000 COVA	$1,842,040	2.01%
534	Nexty (NTY)	$0.000017	$2,573,390	151,095,803,417 NTY	$294,182	-3.99%
535	Peerplays (PPY)	$0.570267	$2,567,079	4,501,541 PPY	$145,587	-1.92%
536	NeoWorld Cash (NASH)	$0.000129	$2,558,204	19,853,937,919 NASH	$36,185	3.27%
537	GoldCoin (GLC)	$0.060547	$2,522,493	41,662,072 GLC	$1,977	1.42%
538	Dock (DOCK)	$0.005045	$2,485,808	492,685,359 DOCK	$955,475	-2.88%
539	HTMLCOIN (HTML)	$0.000047	$2,484,910	53,067,332,240 HTML	$4,531	-8.56%
540	Edgeless (EDG)	$0.021023	$2,460,697	117,046,967 EDG	$61,362	-3.75%
541	Ink (INK)	$0.005300	$2,458,905	463,910,527 INK	$7,621	-3.93%
542	Merculet (MVP)	$0.000987	$2,452,505	2,485,713,864 MVP	$129,864	-4.32%
543	Haven Protocol (XHV)	$0.310197	$2,434,768	7,849,101 XHV	$262,054	-1.76%
544	ATC Coin (ATCC)	$0.006884	$2,428,549	352,762,744 ATCC	$3,800	2.53%
545	COTI (COTI)	$0.032680	$2,427,946	74,293,466 COTI	$1,275,894	-11.41%
546	Lition (LIT)	$0.094528	$2,427,746	25,682,869 LIT	$381,949	-2.17%
547	Footballcoin (XFC)	$0.006421	$2,405,668	374,660,526 XFC	$3,337	1.77%
548	adToken (ADT)	$0.003010	$2,390,113	794,000,000 ADT	$11,372	-5.55%
549	Lunyr (LUN)	$1.04	$2,387,716	2,297,853 LUN	$159,596	4.64%
550	Etherparty (FUEL)	$0.002640	$2,375,427	899,869,578 FUEL	$115,255	-3.17%
551	Airbloc (ABL)	$0.009400	$2,372,343	252,376,219 ABL	$95,559	-3.61%
552	PIBBLE (PIB)	$0.000265	$2,365,398	8,933,572,050 PIB	$2,367	3.22%
553	DAOstack (GEN)	$0.057249	$2,364,087	41,295,043 GEN	$2,147	6.06%
554	Qwertycoin (QWC)	$0.000024	$2,356,201	96,802,655,723 QWC	$3,788	-12.24%
555	YEE (YEE)	$0.001716	$2,342,262	1,365,218,125 YEE	$101,350	0.41%
556	FansTime (FTI)	$0.000808	$2,303,864	2,850,000,000 FTI	$205,694	-3.07%
557	Effect.AI (EFX)	$0.009117	$2,299,054	252,168,527 EFX	$902	21.63%
558	Zeepin (ZPT)	$0.004584	$2,291,886	500,000,000 ZPT	$56,622	-20.71%
559	Infinitus Token (INF)	$0.169828	$2,291,480	13,492,907 INF	$3,592	12.89%
560	Ulord (UT)	$0.020347	$2,286,899	112,397,628 UT	$52,398	-4.05%
561	Opacity (OPQ)	$0.018132	$2,270,656	125,229,260 OPQ	$19,430	-6.68%
562	X-CASH (XCASH)	$0.000053	$2,264,864	42,505,294,533 XCASH	$6,964	-3.43%
563	I/O Coin (IOC)	$0.128329	$2,261,219	17,620,534 IOC	$2,003	51.26%
564	DAEX (DAX)	$0.006303	$2,235,619	354,666,702 DAX	$894,249	8.26%
565	Apex (CPX)	$0.004774	$2,223,585	465,774,330 CPX	$41,182	-0.79%
566	ZClassic (ZCL)	$0.305170	$2,218,757	7,270,550 ZCL	$22,384	7.92%
567	SDChain (SDA)	$0.001473	$2,208,878	1,499,999,978 SDA	$192,659	-5.21%
568	Stealth (XST)	$0.066853	$2,202,176	32,940,760 XST	$5,897	1.01%
569	Chimpion (BNANA)	$0.069109	$2,192,671	31,727,776 BNANA	$41,249	7.53%
570	LEOcoin (LEO)	$0.018108	$2,191,298	121,010,421 LEO	$2,498	-0.05%
571	NewYorkCoin (NYC)	$0.000016	$2,170,439	134,024,588,760 NYC	$991	42.35%
572	OneLedger (OLT)	$0.006412	$2,157,092	336,422,896 OLT	$134,006	1.96%
573	Adshares (ADS)	$0.061359	$2,144,653	34,952,347 ADS	$135,044	3.29%
574	Internet Node... (INT)	$0.037493	$2,141,010	57,103,544 INT	$2,476,687	-1.21%
575	Hxro (HXRO)	$0.036642	$2,140,293	58,410,980 HXRO	$92,740	-3.24%
576	Eden (EDN)	$0.003549	$2,129,634	600,000,000 EDN	$915,877	-1.47%
577	ALIS (ALIS)	$0.053751	$2,117,111	39,387,437 ALIS	$2,143	-5.14%
578	carVertical (CV)	$0.000275	$2,101,071	7,650,893,617 CV	$54,015	6.57%
579	SpankChain (SPANK)	$0.006999	$2,099,927	300,043,386 SPANK	$580	-1.95%
580	PolySwarm (NCT)	$0.001354	$2,094,130	1,546,457,130 NCT	$19,656	0.56%
581	Waves Communi... (WCT)	$0.207837	$2,078,365	9,999,966 WCT	$11,736	-0.18%
582	0Chain (ZCN)	$0.050601	$2,029,916	40,116,166 ZCN	$1,675	-7.91%
583	Delphy (DPY)	$0.033808	$2,015,202	59,608,090 DPY	$63,387	-1.98%
584	Unification (UND)	$0.051394	$1,999,123	38,897,788 UND	$319,349	-17.73%
585	Phore (PHR)	$0.108575	$1,995,251	18,376,712 PHR	$36,161	1.93%
586	FuzeX (FXT)	$0.002419	$1,994,776	824,627,153 FXT	$18,064	-1.71%
587	Hiveterminal ... (HVN)	$0.004862	$1,994,712	410,288,182 HVN	$12,361	6.61%
588	Verasity (VRA)	$0.000610	$1,983,786	3,250,815,122 VRA	$2,194,043	-3.39%
589	BitTube (TUBE)	$0.013488	$1,974,569	146,397,181 TUBE	$5,362	-5.66%
590	NuShares (NSR)	$0.000710	$1,972,412	2,777,600,756 NSR	$5,706	-3.9%
591	Eterbase Coin (XBASE)	$0.002003	$1,967,032	981,991,844 XBASE	$471,628	-2.86%
592	Rotharium (RTH)	$0.579684	$1,946,155	3,357,270 RTH	$118,029	-7.3%
593	Fountain (FTN)	$0.031204	$1,918,272	61,475,462 FTN	$232,618	-6.21%
594	Medicalchain (MTN)	$0.006562	$1,903,943	290,156,962 MTN	$211,430	-0.66%
595	EveryCoin (EVY)	$0.000202	$1,898,880	9,380,000,000 EVY	$362,502	-2.43%
596	CrypticCoin (CRYP)	$0.000741	$1,890,594	2,549,994,072 CRYP	$32,556	13.19%
597	Flixxo (FLIXX)	$0.021978	$1,853,241	84,323,675 FLIXX	$13,215	30.87%
598	Snetwork (SNET)	$0.011815	$1,843,259	156,003,735 SNET	$320,233	9.27%
599	CanYaCoin (CAN)	$0.020645	$1,841,976	89,223,036 CAN	$7,217	3.54%
600	Ubex (UBEX)	$0.000593	$1,839,323	3,103,856,376 UBEX	$267,361	-4.67%
601	Conceal (CCX)	$0.395483	$1,829,793	4,626,734 CCX	$19,594	0.29%
602	Covesting (COV)	$0.100324	$1,805,838	18,000,000 COV	$82,089	-4.04%
603	Beetle Coin (BEET)	$0.009127	$1,792,700	196,409,409 BEET	$60,725	-2.11%
604	Myriad (XMY)	$0.001058	$1,791,521	1,693,658,000 XMY	$501	-0.25%
605	XinFin Network (XDCE)	$0.000458	$1,774,193	3,877,481,360 XDCE	$119,005	-4.58%
606	Unibright (UBT)	$0.012631	$1,763,017	139,579,219 UBT	$66,842	7.46%
607	SpaceChain (SPC)	$0.003399	$1,753,841	515,923,518 SPC	$134,563	-7.53%
608	Spiking (SPIKE)	$0.003955	$1,751,777	442,894,598 SPIKE	$422,638	0.46%
609	Brickblock (BBK)	$0.022920	$1,722,035	75,131,283 BBK	$15,324	8.08%
610	DECENT (DCT)	$0.033493	$1,718,417	51,306,089 DCT	$187,994	-2.04%
611	Ultra (UOS)	$0.024734	$1,704,812	68,926,436 UOS	$17,018	1.6%
612	Esportbits (HLT)	$0.084657	$1,696,531	20,040,030 HLT	$93,496	-42.46%
613	Safe Haven (SHA)	$0.000563	$1,691,851	3,005,855,396 SHA	$113,168	-1.77%
614	FNKOS (FNKOS)	$0.010897	$1,684,175	154,552,188 FNKOS	$24,728	-13.64%
615	PotCoin (POT)	$0.007555	$1,681,662	222,584,758 POT	$793	-8.76%
616	SafeInsure (SINS)	$0.498941	$1,664,619	3,336,302 SINS	$977,446	7.26%
617	NeuroChain (NCC)	$0.003987	$1,663,096	417,169,757 NCC	$12,794	-1.77%
618	AI Doctor (AIDOC)	$0.003750	$1,662,234	443,295,272 AIDOC	$159,698	-0.09%
619	W Green Pay (WGP)	$0.193414	$1,659,158	8,578,290 WGP	$1,329,083	-5.47%
620	FintruX Network (FTX)	$0.017442	$1,656,974	95,000,000 FTX	$1,313	3.53%
621	eXPerience Chain (XPC)	$0.000018	$1,647,554	91,090,814,961 XPC	$22,249	25.86%
622	MidasProtocol (MAS)	$0.005257	$1,637,554	311,500,000 MAS	$90,802	-0.24%
623	SPINDLE (SPD)	$0.000509	$1,634,008	3,210,529,996 SPD	$8,815	-0.65%
624	HashCoin (HSC)	$0.000127	$1,629,498	12,863,911,326 HSC	$669	-1.89%
625	GridCoin (GRC)	$0.003855	$1,625,888	421,768,328 GRC	$605	-0.35%
626	PAC Global (PAC)	$0.000214	$1,625,367	7,604,803,858 PAC	$13,878	-4.91%
627	VeriCoin (VRC)	$0.050789	$1,621,149	31,919,128 VRC	$9,630	-3.38%
628	Naka Bodhi Token (NBOT)	$0.026972	$1,618,336	60,000,000 NBOT	$2,867	-3.62%
629	Mcashchain (MCASH)	$0.016431	$1,615,994	98,350,761 MCASH	$827	-2.43%
630	Krios (KRI)	$0.014057	$1,614,928	114,887,549 KRI	$21,619	-2.73%
631	BABB (BAX)	$0.000077	$1,612,380	20,999,999,999 BAX	$61,919	-5.53%
632	AICHAIN (AIT)	$0.003008	$1,609,442	535,067,071 AIT	$125,361	29.66%
633	KickCoin (KICK)	$0.000972	$1,594,548	1,640,189,148 KICK	$55,321	0.92%
634	1SG (1SG)	$0.721957	$1,579,024	2,187,143 1SG	$1,203,938	-0.23%
635	EXRNchain (EXRN)	$0.000017	$1,573,130	92,500,000,000 EXRN	$21,211	4.94%
636	Skychain (SKCH)	$0.207805	$1,555,484	7,485,311 SKCH	$6,423	11.2%
637	Global Awards... (GAT)	$0.002264	$1,552,732	685,805,346 GAT	$1,690	5.54%
638	Graft (GRFT)	$0.002695	$1,552,425	576,110,516 GRFT	$31,867	-2.36%
639	SelfSell (SSC)	$0.003974	$1,549,922	390,000,000 SSC	$1,771,734	-4.18%
640	Rate3 (RTE)	$0.001742	$1,548,898	889,382,388 RTE	$222,864	0.53%
641	MIR COIN (MIR)	$0.002483	$1,539,337	620,041,495 MIR	$101,970	-28.87%
642	Noku (NOKU)	$0.064722	$1,538,887	23,777,028 NOKU	$2,804	7.3%
643	ZMINE (ZMN)	$0.009194	$1,537,941	167,284,169 ZMN	$8,592	-4.92%
644	Fortuna (FOTA)	$0.003192	$1,531,972	479,997,016 FOTA	$64,664	-5.53%
645	XEL (XEL)	$0.016531	$1,515,508	91,676,277 XEL	$758	-0.67%
646	Lamden (TAU)	$0.010634	$1,512,369	142,215,728 TAU	$8,367	-2.3%
647	Tolar (TOL)	$0.006144	$1,506,732	245,245,876 TOL	$295,297	-11%
648	BitGreen (BITG)	$0.152858	$1,496,112	9,787,587 BITG	$10,833	-14.56%
649	DaTa eXchange (DTX)	$0.019362	$1,487,409	76,819,977 DTX	$1,105	6.4%
650	sUSD (SUSD)	$0.998547	$1,485,309	1,487,469 SUSD	$22,448	-0.1%
651	PAYCENT (PYN)	$0.048215	$1,478,395	30,662,802 PYN	$23,617	-23.38%
652	Cloudbric (CLB)	$0.003470	$1,472,685	424,438,104 CLB	$47,958	-1.78%
653	Winding Tree (LIF)	$0.068613	$1,467,071	21,381,927 LIF	$3,527	7.54%
654	Niobium Coin (NBC)	$0.029814	$1,463,222	49,077,668 NBC	$3,015	5.46%
655	ZPER (ZPR)	$0.001132	$1,463,049	1,292,701,316 ZPR	$4,737	38.26%
656	NAGA (NGC)	$0.020297	$1,453,271	71,601,113 NGC	$10,973	-1.1%
657	ugChain (UGC)	$0.002542	$1,446,059	568,842,039 UGC	$168,587	10.12%
658	Vanta Network (VNT)	$0.000514	$1,445,813	2,812,526,833 VNT	$441,792	-2.8%
659	Optimal Shelf... (OSA)	$0.001038	$1,442,749	1,389,796,615 OSA	$6,536	-3.96%
660	Veil (VEIL)	$0.050405	$1,434,326	28,456,070 VEIL	$212,593	-57.11%
661	Crown (CRW)	$0.062795	$1,432,517	22,812,753 CRW	$7,002	-0.23%
662	CargoX (CXO)	$0.009208	$1,427,788	155,067,833 CXO	$20,502	-0.64%
663	TE-FOOD (TFD)	$0.002779	$1,427,148	513,516,361 TFD	$4,679	-0.9%
664	Switcheo (SWTH)	$0.002724	$1,423,852	522,694,673 SWTH	$943	-2.05%
665	Rapids (RPD)	$0.000212	$1,418,549	6,679,867,268 RPD	$11,820	0.11%
666	BiblePay (BBP)	$0.000811	$1,412,704	1,741,426,136 BBP	$341,709	12.01%
667	Quasarcoin (QAC)	$0.008368	$1,408,341	168,309,011 QAC	$1,988	3.05%
668	Kambria (KAT)	$0.001143	$1,406,553	1,230,544,848 KAT	$266,152	-5%
669	Bezop (BEZ)	$0.025190	$1,402,673	55,683,378 BEZ	$6,946	8.21%
670	CVCoin (CVN)	$0.113195	$1,401,449	12,380,890 CVN	$223,716	2.65%
671	Spectre.ai Ut... (SXUT)	$0.056772	$1,392,589	24,529,558 SXUT	$9,645	-8.59%
672	ERC20 (ERC20)	$0.027548	$1,377,410	50,000,000 ERC20	$113,415	-5.83%
673	DreamTeam Token (DREAM)	$0.038152	$1,375,432	36,051,315 DREAM	$3,087	3.95%
674	RevolutionVR (RVR)	$0.006493	$1,363,428	210,000,000 RVR	$2,227	-2.01%
675	SolarCoin (SLR)	$0.024746	$1,361,117	55,003,684 SLR	$764	-4.05%
676	Peculium (PCL)	$0.000661	$1,346,832	2,037,152,634 PCL	$35,851	0.08%
677	Kryll (KRL)	$0.055389	$1,340,715	24,205,233 KRL	$1,153	-1.69%
678	Tidex Token (TDX)	$0.140226	$1,332,848	9,504,980 TDX	$7,923	-3.84%
679	VegaWallet Token (VGW)	$0.121194	$1,328,412	10,961,064 VGW	$7,697	0.86%
680	Kuai Token (KT)	$0.139344	$1,325,561	9,512,850 KT	$8,970,864	-0.66%
681	GMB (GMB)	$0.002561	$1,324,763	517,356,899 GMB	$94,928	-1.75%
682	Liquidity Net... (LQD)	$0.030251	$1,310,906	43,334,645 LQD	$77,605	-15.31%
683	Education Eco... (LEDU)	$0.005950	$1,295,923	217,789,857 LEDU	$12,099	-5.37%
684	STK (STK)	$0.003749	$1,289,460	343,971,372 STK	$20,733	-1.8%
685	NANJCOIN (NANJ)	$0.000066	$1,283,042	19,361,889,557 NANJ	$4,398	-5.71%
686	ICE ROCK MINING (ROCK2)	$0.081088	$1,275,052	15,724,272 ROCK2	$80,873	2.04%
687	Raven Protocol (RAVEN)	$0.000682	$1,253,269	1,837,814,058 RAVEN	$71,650	-4.67%
688	AIDUS TOKEN (AID)	$0.006252	$1,250,456	200,000,000 AID	$1,962	-1.29%
689	Privatix (PRIX)	$1.14	$1,249,101	1,093,386 PRIX	$2,131	-8.11%
690	Plair (PLA)	$0.000063	$1,248,856	19,858,508,800 PLA	$1,206	0.25%
691	Novacoin (NVC)	$0.533660	$1,246,500	2,335,757 NVC	$1,005	-1%
692	Mysterium (MYST)	$0.052601	$1,245,188	23,672,502 MYST	$1,186	2.01%
693	Humaniq (HMQ)	$0.006666	$1,238,571	185,811,695 HMQ	$25,150	-10.63%
694	MARK.SPACE (MRK)	$0.001598	$1,236,786	773,976,757 MRK	$28,922	-3.88%
695	Uquid Coin (UQC)	$0.121029	$1,210,286	10,000,000 UQC	$70,145	23.22%
696	Experience Po... (XP)	$0.000004	$1,207,406	285,300,637,914 XP	$1,722	20.9%
697	Online (OIO)	$0.001375	$1,206,807	877,660,690 OIO	$552	-35.25%
698	Nework (NKC)	$0.008160	$1,204,298	147,586,172 NKC	$69,037	2.79%
699	EchoLink (EKO)	$0.002400	$1,199,801	500,000,000 EKO	$155,381	0.07%
700	Pluton (PLU)	$1.41	$1,199,071	850,000 PLU	$7,304	6.62%
701	Pigeoncoin (PGN)	$0.000364	$1,192,810	3,274,805,875 PGN	$40,546	-12.14%
702	Cappasity (CAPP)	$0.002213	$1,187,205	536,449,149 CAPP	$83,609	0.76%
703	Bittwatt (BWT)	$0.003860	$1,185,135	307,006,848 BWT	$4,441	-19.9%
704	Semux (SEM)	$0.102939	$1,183,483	11,496,941 SEM	$582	-0.72%
705	Mallcoin (MLC)	$0.006715	$1,182,748	176,136,853 MLC	$21,361	114.88%
706	WinStars.live (WNL)	$0.075614	$1,180,795	15,616,052 WNL	$57,101	11.11%
707	Cardstack (CARD)	$0.000497	$1,178,651	2,371,611,824 CARD	$55,559	-6.27%
708	Moneytoken (IMT)	$0.000125	$1,175,637	9,430,337,527 IMT	$4,932	-19.94%
709	IONChain (IONC)	$0.009650	$1,169,357	121,180,605 IONC	$504,550	-4.55%
710	Fiii (FIII)	$0.002424	$1,169,346	482,404,699 FIII	$28,993	-2.97%
711	Datum (DAT)	$0.001167	$1,167,595	1,000,435,124 DAT	$132,359	0.59%
712	Swap (XWP)	$0.199560	$1,158,242	5,803,983 XWP	$609,783	-3.16%
713	Ormeus Coin (ORME)	$0.032173	$1,155,169	35,904,998 ORME	$42,375	3.72%
714	QChi (QCH)	$0.035670	$1,153,613	32,341,539 QCH	$169,873	-4.6%
715	Internxt (INXT)	$1.83	$1,149,540	629,610 INXT	$64,973	-4.29%
716	WOLLO (WLO)	$0.026616	$1,146,033	43,057,496 WLO	$1,770	18.54%
717	Paypex (PAYX)	$0.016381	$1,120,925	68,428,768 PAYX	$29,996	-13.95%
718	CashBet Coin (CBC)	$0.006916	$1,119,609	161,878,249 CBC	$47,346	-7.39%
719	SIBCoin (SIB)	$0.062837	$1,117,574	17,785,202 SIB	$17,371	-0.1%
720	MonetaryUnit (MUE)	$0.006700	$1,116,920	166,695,895 MUE	$643	-0.46%
721	Bitcoin Interest (BCI)	$0.060083	$1,101,139	18,326,892 BCI	$970	-4.55%
722	Max Property ... (MPG)	$0.009330	$1,096,691	117,545,307 MPG	$4,706	3.75%
723	DATx (DATX)	$0.000784	$1,090,907	1,391,302,551 DATX	$410,731	8.84%
724	Howdoo (UDOO)	$0.006491	$1,087,277	167,512,217 UDOO	$15,359	-0.2%
725	MinexCoin (MNX)	$0.184840	$1,063,142	5,751,684 MNX	$123,868	-3.31%
726	Curecoin (CURE)	$0.043380	$1,050,959	24,226,815 CURE	$3,284	0.16%
727	eBoost (EBST)	$0.010509	$1,050,821	99,990,001 EBST	$22,575	-21.83%
728	LIFE (LIFE)	$0.000045	$1,049,096	23,442,468,688 LIFE	$5,366	-3.22%
729	ARBITRAGE (ARB)	$0.220258	$1,045,226	4,745,464 ARB	$6,175	18.6%
730	Qbao (QBT)	$0.015883	$1,038,000	65,351,403 QBT	$1,130	6.61%
731	CloakCoin (CLOAK)	$0.194791	$1,037,520	5,326,312 CLOAK	$9,763	-9.08%
732	PlayCoin [ERC20] (PLY)	$0.005725	$1,034,387	180,689,167 PLY	$210,298	-0.44%
733	IQeon (IQN)	$0.370780	$1,031,241	2,781,277 IQN	$6,179	-1.22%
734	Chronobank (TIME)	$1.44	$1,024,593	710,113 TIME	$59,109	-5.51%
735	Neurotoken (NTK)	$0.012804	$1,010,323	78,906,618 NTK	$849	-11.08%
736	0xBitcoin (0xBTC)	$0.206780	$1,007,276	4,871,250 0xBTC	$840,109	-5.78%
737	Playgroundz (IOG)	$0.035065	$1,000,923	28,545,120 IOG	$7,006	3.32%
738	Datawallet (DXT)	$0.002562	$999,848	390,222,225 DXT	$987	-0.74%
739	Wibson (WIB)	$0.000382	$997,852	2,610,563,667 WIB	$2,343	-2.85%
740	Zeusshield (ZSC)	$0.000865	$997,665	1,153,170,765 ZSC	$15,510	-0.67%
741	ONOToken (ONOT)	$0.000061	$985,071	16,265,941,810 ONOT	$3,343	12.2%
742	Oxycoin (OXY)	$0.001057	$980,785	928,278,467 OXY	$8,917	0.66%
743	Fast Access B... (FAB)	$0.034422	$974,826	28,320,115 FAB	$548	-3.06%
744	Bean Cash (BITB)	$0.000304	$973,326	3,198,705,000 BITB	$590	-1.79%
745	WebDollar (WEBD)	$0.000163	$971,583	5,973,202,871 WEBD	$11,117	2.59%
746	TRAXIA (TMT)	$0.001931	$965,464	500,000,000 TMT	$23,186	0.15%
747	Presearch (PRE)	$0.006203	$961,497	155,000,000 PRE	$43,747	1.99%
748	NoLimitCoin (NLC2)	$0.002341	$945,225	403,833,919 NLC2	$10,383	1.82%
749	Bitcoin Plus (XBC)	$7.40	$944,202	127,674 XBC	$9,770	-8.42%
750	Pundi X NEM (NPXSXEM)	$0.000387	$941,193	2,434,893,062 NPXSXEM	$1,295,295	-1.79%
751	Trittium (TRTT)	$0.007300	$923,038	126,441,715 TRTT	$941	13.53%
752	BitcoinZ (BTCZ)	$0.000180	$910,321	5,047,103,405 BTCZ	$819	8.67%
753	Vodi X (VDX)	$0.002885	$905,251	313,806,821 VDX	$184,778	6.71%
754	Acute Angle C... (AAC)	$0.003584	$895,898	250,000,000 AAC	$1,052,264	2.84%
755	Decision Token (HST)	$0.027967	$895,659	32,025,998 HST	$60,708	-1.45%
756	42-coin (42)	$21095.08	$885,992	42 42	$785	-3.02%
757	Trinity Netwo... (TNC)	$0.002637	$879,111	333,333,333 TNC	$764	1.91%
758	NOW Token (NOW)	$0.012919	$875,840	67,792,869 NOW	$9,209	13.37%
759	Atomic Wallet... (AWC)	$0.139751	$875,671	6,265,953 AWC	$3,250	-0.44%
760	Blockparty (B... (BOXX)	$0.026981	$875,627	32,453,993 BOXX	$36,899	5.04%
761	ChainX (PCX)	$7.05	$865,940	122,821 PCX	$515,221	3.06%
762	INMAX (INX)	$0.206658	$857,578	4,149,748 INX	$10,857	-0.36%
763	ALQO (XLQ)	$0.014807	$850,108	57,412,659 XLQ	$3,018	12.45%
764	FREE Coin (FREE)	$9.8e-08	$848,629	8,700,200,594,990 FREE	$6,419	0.39%
765	Cashbery Coin (CBC)	$0.012609	$847,150	67,186,646 CBC	$5,853	0.36%
766	Matryx (MTX)	$0.036430	$846,063	23,224,303 MTX	$113,716	-10.75%
767	Zap (ZAP)	$0.006427	$845,383	131,534,257 ZAP	$26,828	7.9%
768	Zilla (ZLA)	$0.014067	$844,030	60,000,000 ZLA	$44,597	-3.21%
769	HOQU (HQX)	$0.004989	$843,942	169,144,018 HQX	$89,237	9.67%
770	EncrypGen (DNA)	$0.012432	$833,290	67,029,977 DNA	$1,795	2.16%
771	Sharder (SS)	$0.002919	$826,825	283,282,765 SS	$88,331	3.62%
772	Friendz (FDZ)	$0.001714	$815,504	475,856,295 FDZ	$57,223	-3.75%
773	Swace (SWACE)	$0.006430	$812,916	126,416,006 SWACE	$8,136	-5.97%
774	IG Gold (IGG)	$0.000083	$808,673	9,693,487,690 IGG	$1,712	1.83%
775	AC3 (AC3)	$0.001647	$808,659	491,008,312 AC3	$548	2.84%
776	Pinkcoin (PINK)	$0.001949	$800,268	410,690,930 PINK	$1,366	10.11%
777	Banca (BANCA)	$0.000044	$796,529	17,926,481,684 BANCA	$11,546	-0.16%
778	Happycoin (HPC)	$0.037724	$793,310	21,029,341 HPC	$1,781	3.61%
779	Kolion (KLN)	$0.788477	$788,476	999,999 KLN	$37,819	-1.12%
780	Upfiring (UFR)	$0.036342	$784,991	21,600,000 UFR	$9,040	-3.19%
781	Alphacat (ACAT)	$0.000279	$777,708	2,790,428,084 ACAT	$42,888	-3.11%
782	MESG (MESG)	$0.041047	$765,486	18,649,224 MESG	$186,115	-1.61%
783	BANKEX (BKX)	$0.006069	$760,723	125,342,489 BKX	$82,151	-13.34%
784	Hacken (HKN)	$0.138222	$758,640	5,488,560 HKN	$40,163	-14.67%
785	Electrify.Asia (ELEC)	$0.001431	$757,699	529,591,779 ELEC	$1,328	0.06%
786	DPRating (RATING)	$0.000290	$755,751	2,605,809,246 RATING	$1,501,884	-0.32%
787	Cobinhood (COB)	$0.001826	$750,288	410,999,847 COB	$6,900	-20.9%
788	savedroid (SVD)	$0.000278	$748,256	2,688,339,238 SVD	$941	-8.04%
789	UpToken (UP)	$0.005071	$743,089	146,540,250 UP	$1,184	-1.98%
790	Storiqa (STQ)	$0.000068	$740,018	10,920,877,605 STQ	$35,773	-3.16%
791	eBitcoin (EBTC)	$0.039093	$738,739	18,897,126 EBTC	$17,628	-3.05%
792	VisionX (VNX)	$0.000216	$733,944	3,400,000,000 VNX	$90,004	-0.88%
793	Pirl (PIRL)	$0.014188	$730,424	51,480,388 PIRL	$8,812	-1.93%
794	Stox (STX)	$0.013575	$722,884	53,251,448 STX	$665	-8.19%
795	Lunes (LUNES)	$0.004792	$722,296	150,728,538 LUNES	$9,666	-29.12%
796	ION (ION)	$0.048187	$717,880	14,897,905 ION	$1,031	11.02%
797	Aventus (AVT)	$0.119175	$715,049	6,000,000 AVT	$16,514	-1.45%
798	OLXA (OLXA)	$0.000526	$707,656	1,344,349,110 OLXA	$24,336	9.61%
799	Winco (WCO)	$0.001460	$701,711	480,481,178 WCO	$13,057	7.72%
800	Open Platform (OPEN)	$0.000970	$697,621	718,950,534 OPEN	$1,046	-7%
801	ESBC (ESBC)	$0.041738	$697,442	16,709,953 ESBC	$121,945	-1.18%
802	qiibee (QBX)	$0.001612	$694,652	431,031,816 QBX	$26,850	-1.78%
803	DOS Network (DOS)	$0.007232	$692,064	95,700,000 DOS	$459,858	-1.59%
804	FarmaTrust (FTT)	$0.001152	$691,154	600,000,000 FTT	$15,113	-0.31%
805	ParallelCoin (DUO)	$2.18	$686,499	314,719 DUO	$1,659	-7.33%
806	Patientory (PTOY)	$0.009784	$684,892	70,000,000 PTOY	$5,610	-1.26%
807	Masari (MSR)	$0.058557	$680,458	11,620,433 MSR	$942	-1.53%
808	Denarius (D)	$0.111256	$679,708	6,109,387 D	$834	-2.75%
809	RED (RED)	$0.005088	$661,485	130,000,009 RED	$5,391	0.31%
810	RightMesh (RMESH)	$0.009564	$660,341	69,041,258 RMESH	$2,217	13.51%
811	MetaMorph (METM)	$0.004745	$651,926	137,388,024 METM	$30,942	-2.91%
812	Parkgene (GENE)	$0.002195	$647,083	294,760,863 GENE	$3,156	6.45%
813	Flash (FLASH)	$0.000714	$642,945	900,000,000 FLASH	$4,584	-15.46%
814	EvenCoin (EVN)	$0.021920	$642,440	29,307,733 EVN	$863,137	-6.31%
815	OWNDATA (OWN)	$0.000058	$640,851	11,000,000,000 OWN	$25,667	19.56%
816	Maverick Chain (MVC)	$0.005984	$639,868	106,936,231 MVC	$6,485	-1.56%
817	Essentia (ESS)	$0.000758	$639,244	843,418,920 ESS	$47,306	-0.92%
818	Bounty0x (BNTY)	$0.002746	$639,021	232,720,097 BNTY	$198,442	-3.37%
819	Utrum (OOT)	$0.009766	$632,829	64,800,139 OOT	$914	-0.09%
820	Nerva (XNV)	$0.036612	$623,049	17,017,723 XNV	$8,328	-6.05%
821	MktCoin (MLM)	$0.000513	$620,403	1,209,529,900 MLM	$2,188	-6.03%
822	LALA World (LALA)	$0.002479	$618,019	249,332,879 LALA	$1,728	-1.6%
823	BitScreener T... (BITX)	$0.003921	$616,752	157,304,294 BITX	$20,862	-1.12%
824	Coinvest (COIN)	$0.051957	$613,134	11,800,845 COIN	$7,676	-0.48%
825	uPlexa (UPX)	$0.000362	$611,852	1,688,893,184 UPX	$5,697	-11.66%
826	The ChampCoin (TCC)	$0.003467	$608,693	175,547,584 TCC	$77,350	14.48%
827	Ink Protocol (XNK)	$0.001921	$608,243	316,631,107 XNK	$58,193	3.24%
828	Sphere (SPHR)	$0.048694	$607,911	12,484,344 SPHR	$46,601	7.5%
829	Eroscoin (ERO)	$0.003241	$605,286	186,744,000 ERO	$1,490	-12.92%
830	SnowGem (XSG)	$0.035444	$599,701	16,919,548 XSG	$164,024	-4.59%
831	MTC Mesh Network (MTC)	$0.001815	$597,014	328,995,476 MTC	$2,200	-8.29%
832	Mercury (MER)	$0.005959	$595,892	100,000,000 MER	$911	-6.99%
833	FortKnoxster (FKX)	$0.003985	$594,132	149,077,343 FKX	$1,276,902	-21.6%
834	PHI Token (PHI)	$0.101199	$589,814	5,828,254 PHI	$19,371	-6.08%
835	Karbo (KRB)	$0.075553	$585,751	7,752,803 KRB	$620	-1.41%
836	Shard (SHARD)	$0.030121	$584,718	19,412,265 SHARD	$630	11.12%
837	SophiaTX (SPHTX)	$0.001753	$578,781	330,244,151 SPHTX	$24,756	-0.5%
838	ZEON (ZEON)	$0.000023	$573,661	25,112,819,353 ZEON	$144,891	-17.12%
839	Equal (EQL)	$0.001753	$567,624	323,730,049 EQL	$2,512	47.27%
840	Gems (GEM)	$0.000485	$558,877	1,152,794,971 GEM	$1,153	-1.88%
841	Paytomat (PTI)	$0.002865	$557,155	194,446,709 PTI	$15,665	-0.2%
842	VouchForMe (IPL)	$0.002409	$551,283	228,811,027 IPL	$56,160	-9.06%
843	LocalCoinSwap (LCS)	$0.010345	$550,484	53,214,643 LCS	$6,684	7.51%
844	PIXEL (PXL)	$0.008870	$545,243	61,471,159 PXL	$137,679	-5.41%
845	HyperSpace (AMP)	$0.005360	$539,877	100,728,564 AMP	$2,820	4.22%
846	ExclusiveCoin (EXCL)	$0.095460	$539,024	5,646,581 EXCL	$7,056	4.64%
847	CoinFi (COFI)	$0.002736	$538,854	196,964,277 COFI	$47,247	-6.13%
848	PAL Network (PAL)	$0.001221	$535,548	438,524,050 PAL	$64,462	-5.08%
849	HEROcoin (PLAY)	$0.003608	$534,346	148,089,042 PLAY	$63,513	-8.14%
850	TRONCLASSIC (TRXC)	$0.000001	$532,643	465,107,478,370 TRXC	$1,560	150.34%
851	FLIP (FLP)	$0.009490	$531,016	55,955,000 FLP	$1,199	2.09%
852	Coin Lion (LION)	$0.016383	$527,944	32,226,096 LION	$1,325	15.19%
853	Sakura Bloom (SKB)	$0.000204	$525,906	2,582,965,294 SKB	$16,005	-0.83%
854	DEEX (DEEX)	$0.009202	$520,150	56,528,700 DEEX	$12,684	3.23%
855	Linfinity (LFC)	$0.000573	$518,825	905,666,529 LFC	$156,598	-1.4%
856	Energo (TSL)	$0.000853	$513,913	602,378,920 TSL	$1,497	1.11%
857	AidCoin (AID)	$0.011022	$503,111	45,647,599 AID	$1,345	3.72%
858	VeriumReserve (VRM)	$0.218048	$502,255	2,303,414 VRM	$1,155	-2.07%
859	SHIELD (XSH)	$0.000973	$498,920	512,973,375 XSH	$2,973	-5.57%
860	PlayGame (PXG)	$0.000562	$493,499	877,935,894 PXG	$23,145	1.56%
861	Actinium (ACM)	$0.037525	$486,526	12,965,550 ACM	$1,323	-7.96%
862	Birake (BIR)	$0.007229	$486,353	67,274,368 BIR	$14,175	-2.43%
863	Miners' Rewar... (MRT)	$0.048597	$485,965	10,000,000 MRT	$5,374	4.05%
864	Blockpass (PASS)	$0.003798	$483,223	127,223,762 PASS	$24,163	11.3%
865	Debitum (DEB)	$0.002420	$483,191	199,645,716 DEB	$12,206	-1.93%
866	BitCash (BITC)	$0.039854	$475,923	11,941,756 BITC	$1,105	-6.67%
867	Playkey (PKT)	$0.033703	$469,194	13,921,512 PKT	$29,064	4.92%
868	Parachute (PAR)	$0.001378	$460,813	334,440,917 PAR	$2,727	29.79%
869	Lobstex (LOBS)	$0.026874	$458,448	17,059,087 LOBS	$71,652	-1.98%
870	TraDove B2BCoin (BBC)	$0.000915	$457,653	500,000,000 BBC	$57,623	-10.95%
871	B3Coin (KB3)	$0.000609	$457,190	751,332,911 KB3	$1,967	-3.23%
872	TENA (TENA)	$0.172106	$455,750	2,648,073 TENA	$8,570	-31.91%
873	Bitcoin Incog... (XBI)	$0.043021	$454,756	10,570,515 XBI	$24,798	29.7%
874	KuboCoin (KUBO)	$0.000008	$453,089	56,758,468,479 KUBO	$1,198	-8.45%
875	ACE (TokenStars) (ACE)	$0.037982	$450,658	11,864,876 ACE	$21,093	-0.18%
876	GlobalToken (GLT)	$0.005633	$448,875	79,689,800 GLT	$947	-1.31%
877	Sprouts (SPRTS)	$2.8e-08	$447,556	15,718,183,482,800 SPRTS	$1,783	4.68%
878	Silent Notary (SNTR)	$0.000005	$441,605	83,470,521,339 SNTR	$123,963	-1.55%
879	ZCore (ZCR)	$0.095915	$439,557	4,582,770 ZCR	$1,886	3.2%
880	Matchpool (GUP)	$0.005835	$437,608	75,000,000 GUP	$8,895	-1.23%
881	Qredit (XQR)	$0.000772	$422,338	546,902,983 XQR	$1,195	-3.62%
882	Teloscoin (TELOS)	$0.003919	$419,366	107,000,910 TELOS	$1,401	9.04%
883	Faceter (FACE)	$0.000882	$414,870	470,623,560 FACE	$2,935	-2.71%
884	AdHive (ADH)	$0.003150	$413,856	131,376,614 ADH	$663	-9.25%
885	On.Live (ONL)	$0.019080	$412,557	21,622,215 ONL	$576	-1.81%
886	adbank (ADB)	$0.000594	$407,053	685,847,163 ADB	$16,424	-3.57%
887	BitBall (BTB)	$0.004983	$396,376	79,539,984 BTB	$9,747	43.59%
888	Bethereum (BETHER)	$0.000809	$391,231	483,326,931 BETHER	$52,202	-3.44%
889	Starbase (STAR)	$0.002080	$390,005	187,500,000 STAR	$1,340	18.39%
890	Bulwark (BWK)	$0.025963	$387,330	14,918,590 BWK	$669	-19.57%
891	MIB Coin (MIB)	$0.007355	$386,278	52,521,375 MIB	$3,635	3.9%
892	Honest (HNST)	$0.015744	$384,812	24,441,247 HNST	$189,965	23.66%
893	DAV Coin (DAV)	$0.000626	$381,332	608,762,682 DAV	$6,306	-9.76%
894	Graviocoin (GIO)	$0.000406	$381,253	939,429,630 GIO	$716	-4.21%
895	Bitcoiin (B2G)	$0.007171	$377,653	52,661,291 B2G	$7,112	10.04%
896	Sumokoin (SUMO)	$0.037370	$377,054	10,089,780 SUMO	$1,756	-2.74%
897	Bigbom (BBO)	$0.001103	$373,848	338,947,891 BBO	$339,003	1%
898	Alchemint Sta... (SDS)	$0.001175	$373,429	317,946,798 SDS	$7,081	-13.86%
899	SyncFab (MFG)	$0.002031	$372,813	183,517,632 MFG	$72,301	-2.68%
900	Maincoin (MNC)	$0.002646	$369,707	139,726,322 MNC	$20,206	-16.63%
901	Invacio (INV)	$0.012556	$369,417	29,420,513 INV	$3,945	-0.72%
902	DNotes (NOTE)	$0.002720	$367,277	135,043,262 NOTE	$16,367	-2.08%
903	GoNetwork (GOT)	$0.005912	$366,505	61,994,620 GOT	$37,650	-8.97%
904	Experty (EXY)	$0.013489	$365,396	27,088,352 EXY	$65,330	-6.18%
905	ODUWA (OWC)	$0.155275	$364,872	2,349,850 OWC	$73,225	-5.24%
906	0xcert (ZXC)	$0.001097	$364,124	332,046,325 ZXC	$50,189	16.19%
907	IDEX Membership (IDXM)	$182.05	$364,097	2,000 IDXM	$766	-2.29%
908	Expanse (EXP)	$0.034501	$362,094	10,495,278 EXP	$5,520	-6.71%
909	Truegame (TGAME)	$0.004359	$359,927	82,575,464 TGAME	$48,689	-2.77%
910	CoTrader (COT)	$0.000023	$356,288	15,728,056,896 COT	$78,901	-5.07%
911	PlatonCoin (PLTC)	$0.065055	$353,428	5,432,798 PLTC	$50,362	-6.63%
912	BlitzPredict (XBP)	$0.000921	$341,325	370,569,838 XBP	$2,134	-4.92%
913	CryptoCarbon (CCRB)	$0.013617	$336,208	24,690,718 CCRB	$44,897	-4.24%
914	Crowd Machine (CMCT)	$0.000710	$333,862	470,164,800 CMCT	$21,818	1.23%
915	Autonio (NIO)	$0.003578	$318,934	89,135,010 NIO	$14,612	-39.33%
916	QuadrantProtocol (EQUAD)	$0.000954	$318,506	334,019,710 EQUAD	$749,357	-2.09%
917	SnapCoin (SNPC)	$0.000731	$318,505	435,689,398 SNPC	$34,378	24.07%
918	Relex (RLX)	$0.000171	$314,269	1,835,854,013 RLX	$3,861	4.79%
919	Blockport (BPT)	$0.005733	$306,182	53,402,933 BPT	$551	-6.06%
920	HBZ coin (HBZ)	$0.000308	$304,160	987,301,957 HBZ	$52,545	-11.33%
921	Ubcoin Market (UBC)	$0.000885	$302,852	342,272,358 UBC	$3,229	-6.41%
922	Zetacoin (ZET)	$0.001744	$296,776	170,132,323 ZET	$14,928	-3.39%
923	HOLD (HOLD)	$0.000416	$293,209	704,821,305 HOLD	$3,152	-7.39%
924	Vetri (VLD)	$0.001163	$291,998	251,160,100 VLD	$2,354	-8.37%
925	Scorum Coins (SCR)	$0.009976	$291,960	29,265,075 SCR	$33,599	7.78%
926	View (VIEW)	$0.008316	$291,803	35,088,298 VIEW	$681	-0.56%
927	Nitro (NOX)	$0.003060	$290,914	95,077,153 NOX	$524	-1.46%
928	LatiumX (LATX)	$0.002722	$285,585	104,906,901 LATX	$1,684	7.98%
929	Narrative (NRVE)	$0.007032	$285,561	40,610,822 NRVE	$11,324	4.44%
930	Dynamic (DYN)	$0.019319	$285,068	14,755,978 DYN	$30,171	25.27%
931	Aditus (ADI)	$0.001217	$284,989	234,110,888 ADI	$61,511	0.22%
932	Memetic / Pep... (MEME)	$0.009485	$283,356	29,873,823 MEME	$22,194	-16.06%
933	Bitether (BTR)	$0.004868	$276,190	56,735,293 BTR	$10,950	9.42%
934	Bob's Repair (BOB)	$0.001466	$269,290	183,640,758 BOB	$297,962	-2%
935	Aphelion (APH)	$0.005274	$263,705	50,000,000 APH	$10,175	2.29%
936	Cubiex (CBIX)	$0.013626	$263,007	19,301,937 CBIX	$97,424	-30.82%
937	Ties.DB (TIE)	$0.006388	$260,753	40,820,992 TIE	$719	41.01%
938	Sharpay (S)	$0.000253	$260,655	1,030,302,597 S	$2,663	-0.87%
939	Arionum (ARO)	$0.001623	$258,687	159,429,300 ARO	$18,476	12.02%
940	AiLink Token (ALI)	$0.000053	$252,487	4,733,404,986 ALI	$21,966	1.82%
941	HeartBout (HB)	$0.004719	$251,037	53,195,267 HB	$2,189	-1.11%
942	Arbidex (ABX)	$0.012250	$249,325	20,353,495 ABX	$32,200	-10.36%
943	Crypto Sports (CSPN)	$0.148770	$246,632	1,657,809 CSPN	$1,289	59.17%
944	BitSend (BSD)	$0.010054	$243,586	24,228,650 BSD	$557	-2.48%
945	SF Capital (SFCP)	$0.005552	$242,592	43,698,468 SFCP	$19,627	-0.86%
946	Internet of P... (IOP)	$0.017999	$242,295	13,461,469 IOP	$120,762	-35.98%
947	Kuende (KUE)	$0.000364	$238,960	657,006,293 KUE	$1,006	0.39%
948	Mithril Ore (MORE)	$18.15	$231,395	12,752 MORE	$501	-0.47%
949	TEAM (TokenSt... (TEAM)	$0.018708	$221,643	11,847,457 TEAM	$12,924	4.51%
950	Bitcoin CZ (BCZ)	$0.093851	$221,589	2,361,086 BCZ	$12,497	3%
951	Yocoin (YOC)	$0.000588	$217,384	369,659,255 YOC	$1,397	16.52%
952	EtherGem (EGEM)	$0.011098	$216,218	19,483,114 EGEM	$9,033	1.15%
953	TransferCoin (TX)	$0.026173	$209,930	8,020,889 TX	$1,740	-20.09%
954	Jetcoin (JET)	$0.030403	$207,435	6,822,895 JET	$41,760	-3.95%
955	EventChain (EVC)	$0.006596	$206,125	31,250,497 EVC	$5,470	-3.65%
956	Capricoin (CPC)	$0.102794	$204,565	1,990,045 CPC	$10,876	-1.35%
957	SPIDER VPS (SPDR)	$0.079104	$204,524	2,585,502 SPDR	$120,470	-6.33%
958	Profile Utili... (PUT)	$0.004505	$204,024	45,289,804 PUT	$14,977	4.69%
959	DopeCoin (DOPE)	$0.001724	$201,453	116,845,228 DOPE	$4,547	-1.98%
960	StakeCubeCoin (SCC)	$0.129308	$198,140	1,532,319 SCC	$2,440	-2.15%
961	Commercium (CMM)	$0.004462	$196,410	44,017,809 CMM	$2,966	-15.31%
962	GlobalBoost-Y (BSTY)	$0.011248	$194,514	17,293,324 BSTY	$704	-17.64%
963	PikcioChain (PKC)	$0.003878	$194,388	50,120,464 PKC	$819,071	-0.26%
964	MyWish (WISH)	$0.031965	$193,635	6,057,664 WISH	$2,830	-1.01%
965	FSBT API Token (FSBT)	$0.055148	$193,545	3,509,535 FSBT	$23,669	-0.9%
966	RealChain (RCT)	$0.000467	$193,242	413,516,691 RCT	$32,119	-4.98%
967	SiaCashCoin (SCC)	$0.000024	$193,008	8,042,473,801 SCC	$24,028	-0.36%
968	EDRCoin (EDRC)	$0.063565	$186,324	2,931,224 EDRC	$22,009	-26.55%
969	The Currency ... (TCAT)	$0.001725	$183,385	106,281,446 TCAT	$44,517	-1.99%
970	InterValue (INVE)	$0.001429	$182,780	127,892,710 INVE	$45,425	-0.81%
971	UChain (UCN)	$0.000582	$177,596	305,346,957 UCN	$30,611	-28.27%
972	Hush (HUSH)	$0.031400	$177,148	5,641,700 HUSH	$668	-12.85%
973	HeroNode (HER)	$0.000163	$175,060	1,074,244,081 HER	$10,431	0.51%
974	PARETO Rewards (PARETO)	$0.000374	$174,867	467,059,682 PARETO	$8,258	-0.2%
975	VoteCoin (VOT)	$0.002836	$174,283	61,462,750 VOT	$603	-2.52%
976	Auxilium (AUX)	$0.001555	$172,955	111,253,827 AUX	$4,961	-0.11%
977	Sparkpoint (SRK)	$0.000071	$169,740	2,400,645,254 SRK	$82,793	-15.41%
978	Atonomi (ATMI)	$0.000344	$169,273	492,615,787 ATMI	$2,233	-4.33%
979	BlockMesh (BMH)	$0.000609	$166,147	273,039,971 BMH	$6,060	2.74%
980	Ether-1 (ETHO)	$0.004842	$162,652	33,591,303 ETHO	$10,293	-9.11%
981	IGToken (IG)	$0.000050	$157,580	3,149,646,088 IG	$21,068	1.92%
982	Hercules (HERC)	$0.003490	$156,960	44,968,656 HERC	$2,430	2.44%
983	SIMDAQ (SMQ)	$0.008847	$155,908	17,623,189 SMQ	$889	-8.59%
984	Exosis (EXO)	$0.616805	$152,321	246,952 EXO	$32,643	-0.59%
985	GoByte (GBX)	$0.041592	$151,467	3,641,736 GBX	$7,813	-4.96%
986	GINcoin (GIN)	$0.021856	$149,167	6,825,038 GIN	$22,308	-4.21%
987	Crave (CRAVE)	$0.009675	$148,675	15,366,648 CRAVE	$954	167.18%
988	TrueDeck (TDP)	$0.004620	$141,918	30,717,516 TDP	$75,228	16.95%
989	Unify (UNIFY)	$0.007708	$140,166	18,185,085 UNIFY	$2,595	-3.25%
990	BoatPilot Token (NAVY)	$0.001893	$139,857	73,863,346 NAVY	$1,698	-11.02%
991	HelloGold (HGT)	$0.000527	$138,490	263,034,654 HGT	$29,448	-7.69%
992	Gentarium (GTM)	$0.038695	$138,297	3,573,994 GTM	$903	27.18%
993	Transcodium (TNS)	$0.002626	$132,771	50,553,571 TNS	$73,710	-16.58%
994	ATBCoin (ATB)	$0.003061	$128,667	42,038,227 ATB	$182,433	10.23%
995	GravityCoin (GXX)	$0.053135	$128,105	2,410,936 GXX	$2,378	5.93%
996	Hype Token (HYPE)	$0.002923	$125,715	43,011,539 HYPE	$3,539	-2.54%
997	BitNautic Token (BTNT)	$0.008925	$124,775	13,980,775 BTNT	$66,002	0.31%
998	PKG Token (PKG)	$0.000014	$124,111	8,969,257,745 PKG	$22,604	-8.79%
999	GoPower (GPT)	$0.001522	$123,592	81,227,046 GPT	$5,066	-5.11%
1000	Veros (VRS)	$0.004041	$122,767	30,382,693 VRS	$8,504	1.5%
1001	eSDChain (SDA)	$0.001152	$121,599	105,511,439 SDA	$2,857	-25.27%
1002	EurocoinToken (ECTE)	$0.072478	$120,881	1,667,820 ECTE	$18,503	-9.68%
1003	BitcoiNote (BTCN)	$0.010852	$115,301	10,625,131 BTCN	$1,432	-17.86%
1004	Emphy (EPY)	$0.014023	$110,991	7,915,125 EPY	$703	-4.21%
1005	Webcoin (WEB)	$0.002795	$109,550	39,191,144 WEB	$56,609	-3.19%
1006	NetKoin (NTK)	$0.000024	$108,917	4,453,537,916 NTK	$735	-0.87%
1007	Globatalent (GBT)	$0.000258	$107,472	417,038,958 GBT	$12,869	0.77%
1008	BriaCoin (BRIA)	$0.143101	$106,386	743,431 BRIA	$1,395	2.25%
1009	Bonpay (BON)	$0.009330	$105,343	11,290,301 BON	$11,324	-4.23%
1010	Italo (XTA)	$0.037302	$105,204	2,820,305 XTA	$1,771	-29.09%
1011	MMOCoin (MMO)	$0.001671	$98,960	59,209,748 MMO	$6,834	-3.8%
1012	Rentberry (BERRY)	$0.000321	$96,823	301,431,307 BERRY	$525	-14.82%
1013	BLOC.MONEY (BLOC)	$0.008925	$95,774	10,731,326 BLOC	$627	-2.65%
1014	TrustNote (TTT)	$0.000301	$93,304	309,999,945 TTT	$683	-2.95%
1015	Bitblocks (BBK)	$0.000779	$91,723	117,736,710 BBK	$530	-12.9%
1016	Giant (GIC)	$0.016367	$91,666	5,600,777 GIC	$2,044	-17.09%
1017	SportyCo (SPF)	$0.001653	$90,244	54,587,326 SPF	$2,309	-1.97%
1018	Elysian (ELY)	$0.000919	$89,983	97,966,210 ELY	$33,960	-0.02%
1019	Kalkulus (KLKS)	$0.005477	$89,834	16,403,441 KLKS	$89,247	-2.63%
1020	MNPCoin (MNP)	$0.038690	$84,808	2,191,996 MNP	$594	-13.31%
1021	AirWire (WIRE)	$0.000702	$84,289	120,058,126 WIRE	$2,306	13.14%
1022	Gexan (GEX)	$0.092490	$79,273	857,090 GEX	$100,238	8.14%
1023	DeviantCoin (DEV)	$0.005088	$78,605	15,448,969 DEV	$674	-23.46%
1024	HyperQuant (HQT)	$0.000879	$78,316	89,083,368 HQT	$200,540	-1.35%
1025	Ethereum Gold... (ETGP)	$0.000015	$75,676	4,974,571,479 ETGP	$52,397	2.2%
1026	Iungo (ING)	$0.001881	$75,236	40,000,000 ING	$2,188	-9.47%
1027	Herbalist Token (HERB)	$0.000008	$75,052	9,499,999,999 HERB	$28,668	-3.09%
1028	Xuez (XUEZ)	$0.023732	$73,458	3,095,354 XUEZ	$25,954	11.46%
1029	BitRewards (BIT)	$0.000212	$72,732	342,692,273 BIT	$2,904	-0.09%
1030	MicroMoney (AMM)	$0.004562	$71,979	15,777,256 AMM	$13,121	-7.41%
1031	Decentralized... (DML)	$0.001135	$71,547	63,030,141 DML	$21,991	-0.59%
1032	BoutsPro (BOUTS)	$0.000874	$66,952	76,615,188 BOUTS	$37,089	-3.8%
1033	No BS Crypto (NOBS)	$0.000044	$65,518	1,504,098,000 NOBS	$3,995	-8.2%
1034	Thore Cash (TCH)	$0.001184	$65,169	55,056,178 TCH	$110,852	-2.35%
1035	Klimatas (KTS)	$0.090114	$65,144	722,904 KTS	$904	25.35%
1036	Fox Trading (FOXT)	$0.007093	$64,581	9,105,355 FOXT	$79,762	-27.6%
1037	Bitcoin Zero (BZX)	$0.003057	$61,174	20,007,796 BZX	$4,027	4.56%
1038	SkyHub Coin (SHB)	$0.136874	$61,035	445,921 SHB	$2,911	-16.1%
1039	Payfair (PFR)	$0.001546	$55,534	35,916,138 PFR	$1,036	4.44%
1040	Gold Poker (GPKR)	$0.013393	$53,184	3,971,039 GPKR	$1,548	8.78%
1041	BitWhite (BTW)	$0.001420	$51,569	36,325,371 BTW	$18,597	-6.83%
1042	Tokenbox (TBX)	$0.004418	$50,342	11,393,882 TBX	$22,653	38.4%
1043	Aegeus (AEG)	$0.001461	$50,333	34,454,933 AEG	$3,543	0.71%
1044	Patron (PAT)	$0.000160	$50,033	313,283,179 PAT	$9,401	-20.21%
1045	CREDIT (CREDIT)	$0.000004	$49,697	13,177,352,191 CREDIT	$21,425	-22.03%
1046	Octoin Coin (OCC)	$0.085934	$47,705	555,137 OCC	$62,905	-0.39%
1047	SkinCoin (SKIN)	$0.000528	$46,586	88,183,483 SKIN	$1,979	-2.07%
1048	4NEW (KWATT)	$0.000788	$46,385	58,876,246 KWATT	$14,683	31.44%
1049	ARAW (ARAW)	$0.000014	$44,296	3,057,300,142 ARAW	$51,822	-5.2%
1050	TokenDesk (TDS)	$0.002896	$42,523	14,683,321 TDS	$2,947	-5.97%
1051	Five Star Coi... (FSCP)	$0.018154	$39,411	2,170,962 FSCP	$2,445	-1.98%
1052	MedicCoin (MEDIC)	$0.000131	$37,729	288,060,899 MEDIC	$2,222	-15.06%
1053	Evedo (EVED)	$0.005322	$37,064	6,964,771 EVED	$10,110	-23.76%
1054	ELTCOIN (ELTCOIN)	$0.000409	$36,778	90,000,000 ELTCOIN	$1,217	-6.85%
1055	Absolute (ABS)	$0.002850	$35,914	12,602,314 ABS	$1,958	-2.44%
1056	Aigang (AIX)	$0.001206	$35,298	29,274,567 AIX	$912	6.86%
1057	QUINADS (QUIN)	$0.000003	$34,754	13,194,987,677 QUIN	$9,611	-1.53%
1058	Cashpayz Token (CPC)	$0.018359	$32,809	1,787,104 CPC	$3,169	-0.48%
1059	Ether Kingdom... (IMP)	$0.005272	$32,679	6,198,099 IMP	$17,784	-12.78%
1060	WITChain (WIT)	$0.000019	$31,333	1,680,000,000 WIT	$18,751	-0.11%
1061	Spectrum (SPT)	$0.000026	$30,926	1,185,135,121 SPT	$78,071	7.24%
1062	Engagement Token (ENGT)	$0.000072	$29,849	415,256,071 ENGT	$1,284	-2.47%
1063	FidexToken (FEX)	$9.6e-07	$27,881	29,128,335,553 FEX	$17,213	-9.97%
1064	CryptoSoul (SOUL)	$0.000157	$27,422	174,317,220 SOUL	$22,692	-34.94%
1065	Tourist Token (TOTO)	$0.000006	$24,689	3,933,323,630 TOTO	$26,552	3.62%
1066	Blocklancer (LNC)	$0.000204	$24,468	120,140,384 LNC	$1,118	-1.5%
1067	DOWCOIN (DOW)	$0.002043	$24,132	11,810,984 DOW	$1,843	-0.47%
1068	Fivebalance (FBN)	$0.000044	$24,018	539,843,905 FBN	$22,531	0.58%
1069	CyberMusic (CYMT)	$0.000002	$23,745	15,000,000,000 CYMT	$14,124	3.58%
1070	EtherInc (ETI)	$0.000072	$22,586	313,664,878 ETI	$729	-21.43%
1071	LogisCoin (LGS)	$0.009343	$21,967	2,351,213 LGS	$4,896	-0.41%
1072	Cyber Movie C... (CMCT)	$0.000001	$21,721	20,000,000,000 CMCT	$7,239	-22.11%
1073	BitCoen (BEN)	$0.003050	$21,350	7,000,000 BEN	$3,023	-3.39%
1074	Desire (DSR)	$0.002333	$21,008	9,006,442 DSR	$18,439	-6.8%
1075	ShowHand (HAND)	$3.3e-07	$20,647	61,912,434,418 HAND	$7,865	1.91%
1076	nDEX (NDX)	$0.000001	$19,799	14,938,687,251 NDX	$2,492	2.37%
1077	Bionic (BNC)	$0.000036	$19,258	536,244,233 BNC	$12,491	-35.4%
1078	XOVBank (XOV)	$0.000155	$19,061	123,298,548 XOV	$24,079	4.55%
1079	Almeela (KZE)	$0.025140	$18,379	731,053 KZE	$51,660	9.36%
1080	Neural Protocol (NRP)	$0.000002	$17,483	9,497,994,013 NRP	$21,618	-0.81%
1081	e-Chat (ECHT)	$0.000857	$17,418	20,329,684 ECHT	$25,147	-14.66%
1082	GoHelpFund (HELP)	$0.005375	$16,907	3,145,499 HELP	$37,060	1.48%
1083	Havy (HAVY)	$0.000002	$16,317	7,980,382,939 HAVY	$21,791	2.04%
1084	MASTERNET (MASH)	$0.000487	$15,436	31,686,740 MASH	$557	2.55%
1085	Natmin Pure E... (NAT)	$0.000151	$14,881	98,591,654 NAT	$3,058	-11.22%
1086	KUN (KUN)	$7.20	$14,401	2,000 KUN	$1,404	-0.69%
1087	Alpha Coin (APC)	$0.000500	$13,724	27,461,882 APC	$19,395	30.84%
1088	Cryptrust (CTRT)	$0.000002	$11,529	5,592,788,485 CTRT	$19,893	-0.38%
1089	Micromines (MICRO)	$5.2e-07	$9,277	17,999,887,606 MICRO	$9,168	1.64%
1090	DeltaChain (DELTA)	$0.000001	$9,233	7,484,798,482 DELTA	$11,750	-5.14%
1091	Decentralized... (DATP)	$7e-07	$8,268	11,820,620,222 DATP	$23,740	-5.12%
1092	FUTURAX (FTXT)	$0.000002	$8,026	3,406,412,461 FTXT	$20,411	-6.51%
1093	Crystal Token (CYL)	$0.014026	$7,916	564,377 CYL	$44,304	10.78%
1094	VikkyToken (VIKKY)	$0.000002	$7,890	3,727,082,538 VIKKY	$7,037	-2.49%
1095	YoloCash (YLC)	$0.000267	$7,874	29,499,388 YLC	$3,003	-2.94%
1096	Provoco Token (VOCO)	$0.000016	$6,151	375,710,075 VOCO	$8,151	-2.93%
1097	Mirai (MRI)	$0.001663	$5,708	3,432,003 MRI	$2,284	1.37%
1098	Bitcoinus (BITS)	$0.000026	$1,566	59,294,348 BITS	$18,787	-4.29%
1099	SpectrumNetwork (SPEC)	$0.000002	$1,538	949,512,740 SPEC	$6,023	-3.51%
1100	Abulaba (AAA)	$0.000101	$1,530	15,090,818 AAA	$3,069	398.54%
1101	INO COIN (INO)	$1.99	$357,723,915	180,003,180 INO	$15,590	0.1%
1102	PLATINCOIN (PLC)	$31.50	$157,546,863	5,001,073 PLC	$3,010,159	-1.96%
1103	ThoreCoin (THR)	$1802.19	$156,224,895	86,686 THR	$174,780	-1.97%
1104	KuCoin Shares (KCS)	$1.67	$148,659,922	88,821,170 KCS	$24,912,379	3.15%
1105	Mixin (XIN)	$227.38	$103,826,170	456,618 XIN	$289,749	-0.81%
1106	EDUCare (EKT)	$0.154867	$100,663,590	650,000,000 EKT	$6,438,067	4.38%
1107	ETERNAL TOKEN (XET)	$1.04	$97,144,267	93,470,000 XET	$113,201	-2.82%
1108	Karatgold Coin (KBC)	$0.021795	$91,798,332	4,211,851,362 KBC	$2,421,535	-10.11%
1109	Bitbook Gambling (BXK)	$0.208068	$76,649,695	368,387,491 BXK	$930,581	-3.33%
1110	Qubitica (QBIT)	$35.74	$74,531,620	2,085,316 QBIT	$185,262	-0.21%
1111	Flexacoin (FXC)	$0.003137	$63,574,498	20,267,695,749 FXC	$9,661	2.44%
1112	OKB (OKB)	$3.11	$62,216,181	20,000,000 OKB	$90,256,968	1.84%
1113	Clipper Coin (CCCX)	$0.016440	$62,068,590	3,775,570,996 CCCX	$20,312	3.41%
1114	ZB (ZB)	$0.343980	$56,137,186	163,198,810 ZB	$60,382,276	-2.75%
1115	1irstcoin (FST)	$2.48	$54,835,814	22,085,000 FST	$142,829	-2.34%
1116	ABBC Coin (ABBC)	$0.097926	$54,280,915	554,307,762 ABBC	$53,100,129	-13.26%
1117	Ecoreal Estate (ECOREAL)	$0.211490	$44,420,938	210,037,785 ECOREAL	$26,757	-8.13%
1118	Cryptoindex.c... (CIX100)	$0.731092	$44,004,213	60,189,742 CIX100	$73,741	-2.35%
1119	Atlas Protocol (ATP)	$0.015110	$38,924,449	2,576,065,703 ATP	$863,017	2.91%
1120	LATOKEN (LA)	$0.096871	$36,821,159	380,104,462 LA	$1,100,102	0.55%
1121	Buggyra Coin ... (BCZERO)	$0.018272	$36,741,648	2,010,775,988 BCZERO	$33,427	-0.19%
1122	FTX Token (FTT)	$1.44	$36,044,716	25,000,000 FTT	$3,085,247	-6.29%
1123	IPChain (IPC)	$0.457083	$35,740,514	78,192,569 IPC	$2,452,261	-0.59%
1124	Litex (LXT)	$0.043318	$35,520,587	819,999,983 LXT	$4,596,532	3.65%
1125	CryptoVerific... (CVCC)	$56.79	$32,933,267	579,884 CVCC	$44,458	-1.98%
1126	Vitae (VITAE)	$1.74	$30,896,183	17,743,902 VITAE	$136,663	36.75%
1127	Bit-Z Token (BZ)	$0.218551	$29,469,388	134,839,996 BZ	$19,550,827	-1.7%
1128	USDK (USDK)	$0.989623	$28,303,294	28,600,072 USDK	$5,622,713	-0.54%
1129	Bread (BRD)	$0.288234	$25,576,188	88,733,978 BRD	$475,882	11.55%
1130	Chiliz (CHZ)	$0.007337	$24,521,836	3,341,995,514 CHZ	$1,593,646	-3.36%
1131	UnlimitedIP (UIP)	$0.019708	$24,362,018	1,236,152,840 UIP	$2,665,965	26.31%
1132	GreenPower (GRN)	$0.007374	$23,830,248	3,231,699,360 GRN	$55,340	-4.32%
1133	AgaveCoin (AGVC)	$0.059842	$23,375,413	390,619,593 AGVC	$35,841	-1.19%
1134	MOAC (MOAC)	$0.365968	$22,859,569	62,463,334 MOAC	$26,920	-0.26%
1135	BTU Protocol (BTU)	$0.301718	$21,123,388	70,010,450 BTU	$576	-1.97%
1136	Bitcoin 2 (BTC2)	$1.21	$21,087,790	17,356,434 BTC2	$562	-13.46%
1137	Carry (CRE)	$0.011151	$20,760,695	1,861,758,163 CRE	$1,196,190	1.45%
1138	Dynamic Tradi... (DTR)	$0.015641	$19,839,005	1,268,371,820 DTR	$5,231	-1.11%
1139	Wixlar (WIX)	$0.008171	$19,540,875	2,391,497,588 WIX	$8,639	-51.1%
1140	Ultiledger (ULT)	$0.028259	$18,072,498	639,524,862 ULT	$4,430,066	-0.82%
1141	BitcoinHD (BHD)	$10.35	$17,836,816	1,723,200 BHD	$2,537,596	-11.99%
1142	Bitcoin Rhodium (XRC)	$21.69	$17,672,184	814,628 XRC	$32,550	9.6%
1143	DAPS Token (DAPS)	$0.000335	$17,627,582	52,586,828,002 DAPS	$28,710	-5.59%
1144	CasinoCoin (CSC)	$0.000447	$17,421,063	39,015,842,966 CSC	$13,595	-2.16%
1145	botXcoin (BOTX)	$0.009671	$16,802,934	1,737,472,960 BOTX	$492,594	-2.1%
1146	Cryptonex (CNX)	$0.289385	$16,114,802	55,686,329 CNX	$3,346,721	-1.08%
1147	United Trader... (UTT)	$0.372219	$13,961,565	37,508,999 UTT	$5,250	-21.47%
1148	Silverway (SLV)	$0.112709	$11,270,877	100,000,000 SLV	$715,159	-1.71%
1149	GNY (GNY)	$0.044550	$8,392,251	188,376,657 GNY	$85,620	-36.52%
1150	Sport and Lei... (SNL)	$0.010409	$6,848,718	657,969,825 SNL	$38,376	0.35%
1151	Wrapped Bitcoin (WBTC)	$10111.95	$5,695,285	563 WBTC	$38,166	-2.66%
1152	MicroBitcoin (MBC)	$0.000024	$4,463,023	187,672,037,500 MBC	$837	18.77%
1153	Elitium (EUM)	$1.07	$3,652,659	3,421,824 EUM	$2,146	-9.75%
1154	Trias (TRY)	$0.004568	$3,626,573	793,867,500 TRY	$239,391	-0.11%
1155	CryptalDash (CRD)	$0.003125	$3,124,920	1,000,000,000 CRD	$27,719	9.75%
1156	TCASH (TCASH)	$0.080706	$2,840,860	35,200,000 TCASH	$12,667	-1.64%
1157	Asian Fintech (AFIN)	$0.010795	$2,698,771	250,000,000 AFIN	$55,781	-1.07%
1158	Chromia (CHR)	$0.051200	$2,554,248	49,888,134 CHR	$5,383,424	-0.16%
1159	Coineal Token (NEAL)	$0.007346	$2,313,226	314,913,960 NEAL	$125,503	-10.48%
1160	Next.exchange (NEXT)	$0.287870	$1,092,742	3,795,953 NEXT	$2,327	-16.25%
1161	Aryacoin (AYA)	$0.005568	$902,329	162,056,266 AYA	$5,978	-0.54%
1162	Netrum (NTR)	$0.298047	$668,860	2,244,142 NTR	$1,240	11.13%
1163	TouchCon (TOC)	$0.001475	$343,522	232,963,970 TOC	$96,978	-0.45%
1164	IOTW (IOTW)	$0.003798	$126,331	33,258,450 IOTW	$494,499	-2.74%
1165	ALLUVA (ALV)	$0.009056	$77,003	8,502,624 ALV	$4,043	38.15%
1166	Italian Lira (ITL)	$0.000002	$47,161	23,200,663,913 ITL	$17,807	-9.03%
1167	Eva Cash (EVC)	$0.010124	$9,112	900,000 EVC	$4,179	2.91%
1168	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1169	Spectre.ai Di... (SXDT)	$0.235937	$19,364,142	82,073,519 SXDT	Low Vol	-1.13%
1170	Linkey (LKY)	$0.289063	$14,453,159	50,000,000 LKY	Low Vol	9.61%
1171	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1172	Locus Chain (LOCUS)	$0.012129	$8,819,662	727,180,591 LOCUS	Low Vol	0.9%
1173	PayPie (PPP)	$0.094025	$7,757,027	82,500,000 PPP	Low Vol	-27.31%
1174	TaaS (TAAS)	$0.876553	$7,140,403	8,146,001 TAAS	Low Vol	-1.94%
1175	Nectar (NEC)	$0.083034	$6,838,080	82,353,022 NEC	Low Vol	-1.76%
1176	REPO (REPO)	$0.055111	$6,059,970	109,958,607 REPO	Low Vol	-0.98%
1177	ParkinGo (GOT)	$0.414632	$6,012,341	14,500,426 GOT	Low Vol	-4.36%
1178	Quark (QRK)	$0.019276	$4,996,748	259,226,498 QRK	Low Vol	-1.43%
1179	Ecobit (ECOB)	$0.011079	$4,923,853	444,444,444 ECOB	Low Vol	0%
1180	Neumark (NEU)	$0.148474	$4,700,773	31,660,662 NEU	Low Vol	57.52%
1181	Rubycoin (RBY)	$0.150605	$4,103,610	27,247,454 RBY	Low Vol	1.95%
1182	BitNewChain (BTN)	$0.022741	$4,086,604	179,701,795 BTN	Low Vol	-0.39%
1183	Mobius (MOBI)	$0.007902	$4,070,283	515,082,884 MOBI	Low Vol	-2%
1184	UNIVERSAL CASH (UCASH)	$0.000391	$4,050,903	10,351,944,441 UCASH	Low Vol	14.91%
1185	HashBX (HBX)	$0.009780	$4,008,792	409,892,202 HBX	Low Vol	-0.39%
1186	Amoveo (VEO)	$58.98	$3,847,725	65,233 VEO	Low Vol	-0.97%
1187	Ondori (RSTR)	$0.000101	$3,830,227	37,766,847,790 RSTR	Low Vol	-1.97%
1188	Credo (CREDO)	$0.006826	$3,753,336	549,891,703 CREDO	Low Vol	591.11%
1189	GET Protocol (GET)	$0.328872	$3,745,274	11,388,258 GET	Low Vol	4.06%
1190	Vites (VITES)	$0.000101	$3,729,568	36,774,336,173 VITES	Low Vol	-10.97%
1191	BaaSid (BAAS)	$0.000869	$3,642,668	4,192,525,852 BAAS	Low Vol	0.43%
1192	bitUSD (BITUSD)	$1.01	$3,599,299	3,577,270 BITUSD	Low Vol	1.02%
1193	Etheroll (DICE)	$0.502439	$3,517,890	7,001,623 DICE	Low Vol	2.36%
1194	ColossusXT (COLX)	$0.000304	$3,473,892	11,417,771,838 COLX	Low Vol	-1.98%
1195	Pandacoin (PND)	$0.000101	$3,297,588	32,514,916,898 PND	Low Vol	-50.99%
1196	Lykke (LKK)	$0.009972	$3,159,201	316,809,739 LKK	Low Vol	-4.75%
1197	ATN (ATN)	$0.035526	$2,994,941	84,302,524 ATN	Low Vol	-42.58%
1198	BitDice (CSNO)	$0.041637	$2,914,611	70,000,000 CSNO	Low Vol	-1.6%
1199	Mooncoin (MOON)	$0.000013	$2,886,575	225,924,095,693 MOON	Low Vol	2.43%
1200	indaHash (IDH)	$0.007118	$2,846,605	399,936,259 IDH	Low Vol	6.64%
1201	BitBay (BAY)	$0.002739	$2,772,301	1,012,146,906 BAY	Low Vol	70.17%
1202	Typerium (TYPE)	$0.001696	$2,741,416	1,616,075,166 TYPE	Low Vol	44.35%
1203	Gold Bits Coin (GBC)	$0.024206	$2,565,121	105,968,611 GBC	Low Vol	-31.75%
1204	ECC (ECC)	$0.000101	$2,535,442	25,000,000,000 ECC	Low Vol	-1.98%
1205	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1206	MintCoin (MINT)	$0.000101	$2,517,242	24,947,260,808 MINT	Low Vol	-2.29%
1207	SafeCoin (SAFE)	$0.085533	$2,372,274	27,735,063 SAFE	Low Vol	-5.11%
1208	Bloom (BLT)	$0.043429	$2,329,636	53,642,697 BLT	Low Vol	-8.43%
1209	Grid+ (GRID)	$0.057359	$2,250,573	39,236,491 GRID	Low Vol	0%
1210	AMLT (AMLT)	$0.008656	$2,074,501	239,648,493 AMLT	Low Vol	-25.59%
1211	LiquidApps (DAPP)	$0.009437	$2,062,938	218,593,636 DAPP	Low Vol	-8.48%
1212	Storeum (STO)	$0.016567	$2,012,825	121,499,101 STO	Low Vol	-0.47%
1213	Vipstar Coin (VIPS)	$0.000057	$1,997,560	35,080,060,593 VIPS	Low Vol	34.84%
1214	KARMA (KARMA)	$0.000370	$1,936,635	5,240,841,485 KARMA	Low Vol	117.82%
1215	EBCoin (EBC)	$0.000430	$1,895,571	4,405,368,086 EBC	Low Vol	-1.08%
1216	Bitcoin Atom (BCA)	$0.102348	$1,885,148	18,418,931 BCA	Low Vol	-1.44%
1217	Paragon (PRG)	$0.028447	$1,847,232	64,936,520 PRG	Low Vol	-4.71%
1218	Diamond (DMD)	$0.540727	$1,779,969	3,291,807 DMD	Low Vol	-0.36%
1219	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1220	LikeCoin (LIKE)	$0.003643	$1,725,156	473,578,765 LIKE	Low Vol	8.36%
1221	Golfcoin (GOLF)	$0.000047	$1,667,274	35,341,279,387 GOLF	Low Vol	-1.84%
1222	Primalbase Token (PBT)	$1307.26	$1,634,081	1,250 PBT	Low Vol	0.82%
1223	FairCoin (FAIR)	$0.030425	$1,618,439	53,193,831 FAIR	Low Vol	5.02%
1224	Vision Indust... (VIT)	$0.000563	$1,615,507	2,869,527,684 VIT	Low Vol	0%
1225	ADAMANT Messe... (ADM)	$0.019580	$1,608,815	82,165,324 ADM	Low Vol	-4.73%
1226	Block-Chain.com (BC)	$0.007724	$1,599,323	207,051,787 BC	Low Vol	-2.78%
1227	SureRemit (RMT)	$0.003128	$1,563,770	500,000,000 RMT	Low Vol	-3.18%
1228	WeTrust (TRST)	$0.016835	$1,551,335	92,147,500 TRST	Low Vol	-9.29%
1229	Sense (SENSE)	$0.002622	$1,547,798	590,286,527 SENSE	Low Vol	0.15%
1230	Matrexcoin (MAC)	$0.089569	$1,541,462	17,209,730 MAC	Low Vol	1.61%
1231	Ifoods Chain (IFOOD)	$0.000606	$1,514,000	2,499,999,990 IFOOD	Low Vol	3.13%
1232	Carboneum [C8... (C8)	$0.029452	$1,511,774	51,330,711 C8	Low Vol	38.48%
1233	Kleros (PNK)	$0.006692	$1,509,364	225,548,810 PNK	Low Vol	-2.11%
1234	WeShow Token (WET)	$0.009423	$1,505,220	159,732,931 WET	Low Vol	35.2%
1235	Bitcoin Confi... (BC)	$0.000203	$1,494,066	7,365,901,523 BC	Low Vol	-1.97%
1236	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1237	HiCoin (XHI)	$0.000310	$1,376,886	4,434,602,828 XHI	Low Vol	0.03%
1238	LUXCoin (LUX)	$0.213053	$1,322,387	6,206,842 LUX	Low Vol	-2.18%
1239	ShipChain (SHIP)	$0.005280	$1,289,781	244,287,057 SHIP	Low Vol	4.85%
1240	HempCoin (THC)	$0.005072	$1,276,781	251,717,542 THC	Low Vol	-13.42%
1241	Colu Local Ne... (CLN)	$0.011976	$1,254,928	104,789,771 CLN	Low Vol	0.42%
1242	Bitcoin Private (BTCP)	$0.262555	$1,241,850	4,729,865 BTCP	Low Vol	17.35%
1243	Blocktrade Token (BTT)	$0.021987	$1,220,834	55,526,343 BTT	Low Vol	-0.07%
1244	Lisk Machine ... (LML)	$0.010105	$1,212,625	120,000,000 LML	Low Vol	3.07%
1245	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1246	DecentBet (DBET)	$0.006053	$1,141,883	188,632,973 DBET	Low Vol	-3.26%
1247	Cryptopay (CPAY)	$0.016568	$1,132,465	68,353,823 CPAY	Low Vol	0.57%
1248	CEEK VR (CEEK)	$0.002184	$1,096,483	501,951,915 CEEK	Low Vol	-15.63%
1249	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1250	TrueFlip (TFL)	$0.174156	$1,087,997	6,247,267 TFL	Low Vol	5.09%
1251	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1252	Dimecoin (DIME)	$0.000002	$1,075,421	539,096,740,560 DIME	Low Vol	-1.07%
1253	BitCrystals (BCY)	$0.047023	$1,072,903	22,816,446 BCY	Low Vol	0%
1254	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1255	e-Gulden (EFL)	$0.061865	$1,057,010	17,085,812 EFL	Low Vol	-5.19%
1256	Espers (ESP)	$0.000046	$1,051,158	22,888,373,670 ESP	Low Vol	-9.59%
1257	Bismuth (BIS)	$0.075698	$1,040,011	13,738,963 BIS	Low Vol	-5.56%
1258	Omni (OMNI)	$1.78	$1,003,535	562,258 OMNI	Low Vol	1.5%
1259	PWR Coin (PWR)	$0.000102	$984,466	9,664,500,811 PWR	Low Vol	26.01%
1260	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1261	CyberFM (CYFM)	$0.000018	$941,988	51,200,000,000 CYFM	Low Vol	537.61%
1262	Rise (RISE)	$0.006594	$921,838	139,800,377 RISE	Low Vol	-3.44%
1263	ATLANT (ATL)	$0.016775	$908,789	54,175,041 ATL	Low Vol	-27.94%
1264	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1265	Nuggets (NUG)	$0.000514	$884,975	1,723,202,543 NUG	Low Vol	-0.83%
1266	Starta (STA)	$0.173920	$868,830	4,995,565 STA	Low Vol	-24.74%
1267	Aston (ATX)	$0.000993	$818,207	824,000,000 ATX	Low Vol	3.2%
1268	Xriba (XRA)	$0.008161	$787,681	96,516,895 XRA	Low Vol	-0.03%
1269	RoBET (ROBET)	$0.978357	$781,411	798,697 ROBET	Low Vol	-0.01%
1270	Uniform Fisca... (UFO)	$0.000203	$775,339	3,822,505,950 UFO	Low Vol	-25.93%
1271	GeoCoin (GEO)	$0.241440	$767,914	3,180,551 GEO	Low Vol	-0.81%
1272	Soarcoin (SOAR)	$0.000710	$767,690	1,081,369,353 SOAR	Low Vol	-1.98%
1273	Orbitcoin (ORB)	$0.234856	$756,381	3,220,616 ORB	Low Vol	-1.86%
1274	PRASM (PSM)	$0.000335	$752,996	2,249,193,827 PSM	Low Vol	262.05%
1275	Terracoin (TRC)	$0.032187	$738,216	22,935,396 TRC	Low Vol	-10.79%
1276	X8X Token (X8X)	$0.009190	$721,479	78,507,341 X8X	Low Vol	0.36%
1277	Consensus (SEN)	$0.000437	$711,745	1,627,253,128 SEN	Low Vol	0.84%
1278	Nebula AI (NBAI)	$0.000566	$710,200	1,254,943,205 NBAI	Low Vol	-15.6%
1279	Karma (KRM)	$0.000395	$704,378	1,782,809,241 KRM	Low Vol	1.09%
1280	ALBOS (ALB)	$0.000058	$694,267	11,985,991,131 ALB	Low Vol	0%
1281	HEAT (HEAT)	$0.016434	$687,484	41,832,595 HEAT	Low Vol	-35.43%
1282	DIMCOIN (DIM)	$0.000327	$687,221	2,102,483,276 DIM	Low Vol	-14.85%
1283	DomRaider (DRT)	$0.001148	$679,306	591,500,000 DRT	Low Vol	1.88%
1284	Golos (GOLOS)	$0.003854	$671,270	174,180,588 GOLOS	Low Vol	-2.12%
1285	NuBits (USNBT)	$0.060160	$660,657	10,981,667 USNBT	Low Vol	-11.32%
1286	GoldMint (MNTP)	$0.334577	$640,714	1,914,997 MNTP	Low Vol	-2.7%
1287	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1288	Digital Asset... (DAGT)	$0.027753	$639,765	23,052,330 DAGT	Low Vol	4.09%
1289	Digital Insur... (DIT)	$0.002846	$639,344	224,644,536 DIT	Low Vol	-5.37%
1290	Blockchain Ce... (BCDT)	$0.019309	$620,001	32,109,585 BCDT	Low Vol	8.64%
1291	iEthereum (IETH)	$0.034396	$618,514	17,982,000 IETH	Low Vol	-21.43%
1292	Freicoin (FRC)	$0.011156	$617,646	55,364,756 FRC	Low Vol	-1.99%
1293	Pura (PURA)	$0.003497	$615,751	176,060,279 PURA	Low Vol	47.09%
1294	TV-TWO (TTV)	$0.001381	$614,891	445,408,193 TTV	Low Vol	-5.51%
1295	Ivy (IVY)	$0.001936	$609,507	314,840,619 IVY	Low Vol	0.21%
1296	Amon (AMN)	$0.001093	$600,927	549,920,386 AMN	Low Vol	3.55%
1297	StrongHands (SHND)	$6.2e-08	$575,659	9,313,752,590,420 SHND	Low Vol	-6.51%
1298	FlypMe (FYP)	$0.032385	$571,224	17,638,681 FYP	Low Vol	-3.69%
1299	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1300	Sentinel Chain (SENC)	$0.002763	$545,097	197,269,666 SENC	Low Vol	-0.89%
1301	OracleChain (OCT)	$0.018062	$541,851	30,000,000 OCT	Low Vol	0.37%
1302	OBITS (OBITS)	$0.035195	$538,631	15,304,286 OBITS	Low Vol	4.9%
1303	wys Token (WYS)	$0.005263	$538,578	102,339,600 WYS	Low Vol	-0.76%
1304	Auroracoin (AUR)	$0.029045	$525,076	18,078,320 AUR	Low Vol	16.48%
1305	Swarm City (SWT)	$0.060633	$517,566	8,536,073 SWT	Low Vol	-5.59%
1306	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1307	Ethersocial (ESN)	$0.014908	$508,812	34,129,226 ESN	Low Vol	-4.57%
1308	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0.62%
1309	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1310	Manna (MANNA)	$0.000908	$501,714	552,411,331 MANNA	Low Vol	1.34%
1311	StarCoin (KST)	$0.000331	$500,334	1,511,631,077 KST	Low Vol	2.2%
1312	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1313	Zippie (ZIPT)	$0.001796	$487,181	271,196,892 ZIPT	Low Vol	12.89%
1314	win.win (TWINS)	$0.000207	$486,957	2,351,794,577 TWINS	Low Vol	0.07%
1315	Coinlancer (CL)	$0.005984	$476,413	79,619,229 CL	Low Vol	-1.98%
1316	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1317	CYCLEAN (CCL)	$0.000670	$454,764	678,451,267 CCL	Low Vol	108.29%
1318	Mao Zedong (MAO)	$0.070942	$451,012	6,357,477 MAO	Low Vol	-2.06%
1319	Elite (1337)	$0.000017	$442,533	26,468,136,041 1337	Low Vol	2.48%
1320	Seal Network (SEAL)	$0.000852	$438,810	515,110,690 SEAL	Low Vol	0%
1321	Halo Platform (HALO)	$0.000092	$436,438	4,742,011,311 HALO	Low Vol	-28.91%
1322	Lethean (LTHN)	$0.000609	$424,736	697,998,637 LTHN	Low Vol	-1.98%
1323	EquiTrader (EQT)	$0.033434	$419,255	12,539,844 EQT	Low Vol	0%
1324	Titan Coin (TTN)	$0.000488	$414,855	850,377,018 TTN	Low Vol	-3.3%
1325	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1326	Eristica (ERT)	$0.002382	$410,733	172,467,627 ERT	Low Vol	17.24%
1327	Ryo Currency (RYO)	$0.030374	$409,348	13,476,830 RYO	Low Vol	-2.15%
1328	White Standard (WSD)	$0.931203	$409,173	439,402 WSD	Low Vol	-3.67%
1329	ClearPoll (POLL)	$0.058240	$407,678	6,999,991 POLL	Low Vol	0%
1330	EnergiToken (ETK)	$0.000219	$405,824	1,852,153,500 ETK	Low Vol	0.36%
1331	Rivetz (RVT)	$0.015365	$403,241	26,244,468 RVT	Low Vol	0.27%
1332	Emerald Crypto (EMD)	$0.021003	$401,525	19,117,129 EMD	Low Vol	-60.52%
1333	OptiToken (OPTI)	$0.014401	$397,149	27,577,295 OPTI	Low Vol	-7.82%
1334	PUBLYTO Token (PUB)	$0.000260	$389,026	1,497,764,594 PUB	Low Vol	31.14%
1335	ToaCoin (TOA)	$0.000106	$388,165	3,676,084,653 TOA	Low Vol	0%
1336	1World (1WO)	$0.018443	$386,955	20,981,451 1WO	Low Vol	-11.52%
1337	Thrive Token (THRT)	$0.003719	$383,940	103,235,880 THRT	Low Vol	0.52%
1338	Bela (BELA)	$0.009128	$382,822	41,941,220 BELA	Low Vol	-1.98%
1339	BUZZCoin (BUZZ)	$0.000019	$380,546	19,999,999,979 BUZZ	Low Vol	-8.05%
1340	Olympus Labs (MOT)	$0.009783	$376,658	38,500,000 MOT	Low Vol	-8.32%
1341	DubaiCoin (DBIX)	$0.087422	$372,695	4,263,172 DBIX	Low Vol	1.28%
1342	BitDegree (BDG)	$0.001015	$370,027	364,570,570 BDG	Low Vol	24.24%
1343	EncryptoTel [... (ETT)	$0.005882	$365,457	62,131,190 ETT	Low Vol	6.66%
1344	Solaris (XLR)	$0.213575	$365,442	1,711,068 XLR	Low Vol	-17.46%
1345	LoMoCoin (LMC)	$0.001319	$362,657	274,991,988 LMC	Low Vol	0.31%
1346	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1347	TrezarCoin (TZC)	$0.002119	$357,007	168,453,200 TZC	Low Vol	3.34%
1348	Ixcoin (IXC)	$0.016835	$354,980	21,085,396 IXC	Low Vol	-25.65%
1349	Pylon Network (PYLNT)	$0.764766	$347,573	454,483 PYLNT	Low Vol	-1.44%
1350	Zero (ZER)	$0.051032	$341,965	6,701,026 ZER	Low Vol	-10.32%
1351	Universe (UNI)	$0.004258	$335,927	78,888,534 UNI	Low Vol	-4.29%
1352	HyperStake (HYP)	$0.000243	$334,976	1,376,719,887 HYP	Low Vol	135.18%
1353	EverGreenCoin (EGC)	$0.023535	$329,352	13,993,904 EGC	Low Vol	-0.6%
1354	Block Array (ARY)	$0.004809	$329,056	68,430,738 ARY	Low Vol	0.33%
1355	Jesus Coin (JC)	$0.000018	$325,710	17,979,550,689 JC	Low Vol	48.95%
1356	Dovu (DOV)	$0.000812	$324,700	399,758,698 DOV	Low Vol	-1.89%
1357	DCORP Utility (DRPU)	$0.091398	$322,668	3,530,373 DRPU	Low Vol	-2.14%
1358	Sether (SETH)	$0.015922	$320,623	20,136,683 SETH	Low Vol	-3.11%
1359	Indorse Token (IND)	$0.008554	$320,617	37,480,419 IND	Low Vol	17.07%
1360	Ergo (EFYT)	$0.787724	$312,963	397,300 EFYT	Low Vol	-14.9%
1361	FedoraCoin (TIPS)	$0.000001	$312,396	212,269,865,434 TIPS	Low Vol	-11.56%
1362	JET8 (J8T)	$0.000372	$307,657	825,960,077 J8T	Low Vol	-5.56%
1363	Mainstream Fo... (MFTU)	$0.000283	$304,478	1,075,139,615 MFTU	Low Vol	11.57%
1364	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	0.2%
1365	Trollcoin (TROLL)	$0.000507	$299,683	590,824,835 TROLL	Low Vol	-1.95%
1366	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	-0.85%
1367	WABnetwork (WAB)	$0.000033	$291,495	8,806,754,266 WAB	Low Vol	39.09%
1368	Magi (XMG)	$0.031804	$287,076	9,026,505 XMG	Low Vol	5.47%
1369	Iconiq Lab Token (ICNQ)	$0.074257	$286,498	3,858,186 ICNQ	Low Vol	0%
1370	Pesetacoin (PTC)	$0.002028	$282,410	139,231,059 PTC	Low Vol	-1.98%
1371	Cryptonite (XCN)	$0.000393	$278,590	708,506,520 XCN	Low Vol	25.66%
1372	Decimated (DIO)	$0.004704	$278,227	59,149,055 DIO	Low Vol	-2.04%
1373	SoMee.Social (ONG)	$0.004500	$274,494	61,000,000 ONG	Low Vol	-2.82%
1374	Blocktix (TIX)	$0.006862	$274,490	40,000,000 TIX	Low Vol	-7.27%
1375	Darcrus (DAR)	$0.019996	$271,954	13,600,388 DAR	Low Vol	106.14%
1376	BitClave (CAT)	$0.000541	$271,345	501,394,406 CAT	Low Vol	0%
1377	PopularCoin (POP)	$0.000068	$269,486	3,960,191,496 POP	Low Vol	21.37%
1378	VULCANO (VULC)	$0.001118	$267,973	239,734,332 VULC	Low Vol	-1.77%
1379	REAL (REAL)	$0.026430	$265,776	10,055,817 REAL	Low Vol	-52.49%
1380	Elcoin (EL)	$0.023434	$262,670	11,208,967 EL	Low Vol	-5.67%
1381	AVINOC (AVINOC)	$0.000668	$259,872	389,244,472 AVINOC	Low Vol	4.4%
1382	ANON (ANON)	$0.034213	$259,808	7,593,802 ANON	Low Vol	-12.55%
1383	Arqma (ARQ)	$0.042585	$259,224	6,087,206 ARQ	Low Vol	-1.81%
1384	Plus-Coin (NPLC)	$0.000469	$254,386	542,807,836 NPLC	Low Vol	-8.87%
1385	Verify (CRED)	$0.018590	$251,124	13,508,864 CRED	Low Vol	-0.47%
1386	EUNO (EUNO)	$0.009705	$250,394	25,799,276 EUNO	Low Vol	-21.58%
1387	Tokes (TKS)	$0.071967	$248,696	3,455,702 TKS	Low Vol	-29.9%
1388	Energycoin (ENRG)	$0.002029	$248,187	122,325,446 ENRG	Low Vol	-2.49%
1389	KekCoin (KEK)	$0.023123	$247,797	10,716,385 KEK	Low Vol	-20.85%
1390	PutinCoin (PUT)	$0.000301	$241,914	803,746,487 PUT	Low Vol	5.23%
1391	LiteDoge (LDOGE)	$0.000016	$241,557	15,303,606,580 LDOGE	Low Vol	73.64%
1392	Opus (OPT)	$0.001723	$241,371	140,080,549 OPT	Low Vol	7.11%
1393	FoldingCoin (FLDC)	$0.000304	$237,017	778,797,162 FLDC	Low Vol	-1.95%
1394	Version (V)	$0.000406	$236,981	583,180,575 V	Low Vol	-1.81%
1395	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1396	HashNet BitEco (HNB)	$0.008791	$233,496	26,560,456 HNB	Low Vol	-1.51%
1397	Snovian.Space (SNOV)	$0.000778	$232,688	298,991,041 SNOV	Low Vol	-14.97%
1398	Incodium (INCO)	$0.000025	$232,060	9,348,125,117 INCO	Low Vol	-25%
1399	Moneynet (MNC)	$0.000058	$230,277	3,975,560,661 MNC	Low Vol	0%
1400	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1401	FujiCoin (FJC)	$0.000103	$228,769	2,217,013,439 FJC	Low Vol	0%
1402	Ethouse (HORSE)	$0.002020	$223,462	110,618,782 HORSE	Low Vol	-39.15%
1403	Blue Protocol (BLUE)	$0.006085	$222,989	36,645,278 BLUE	Low Vol	-26.5%
1404	Repme (RPM)	$0.000004	$222,884	60,542,311,406 RPM	Low Vol	88.59%
1405	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1406	LanaCoin (LANA)	$0.000203	$220,604	1,089,166,368 LANA	Low Vol	0%
1407	Spectiv (SIG)	$0.000913	$220,057	241,089,723 SIG	Low Vol	-1.98%
1408	IXT (IXT)	$0.006095	$218,078	35,778,844 IXT	Low Vol	-2.69%
1409	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1410	Niobio Cash (NBR)	$0.001646	$217,763	132,285,863 NBR	Low Vol	-3.35%
1411	Obsidian (ODN)	$0.003144	$214,659	68,276,858 ODN	Low Vol	-32.79%
1412	Bitzeny (ZNY)	$0.002830	$213,987	75,614,500 ZNY	Low Vol	-0.25%
1413	Devery (EVE)	$0.003341	$210,201	62,918,128 EVE	Low Vol	86.54%
1414	Dether (DTH)	$0.002463	$209,339	85,000,000 DTH	Low Vol	8.89%
1415	Noir (NOR)	$0.010373	$208,610	20,110,152 NOR	Low Vol	-1.7%
1416	Goodomy (GOOD)	$0.000336	$208,390	620,508,777 GOOD	Low Vol	0%
1417	Daneel (DAN)	$0.004513	$207,291	45,931,119 DAN	Low Vol	8.84%
1418	Lampix (PIX)	$0.001524	$206,257	135,322,017 PIX	Low Vol	-5.97%
1419	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1420	Banyan Network (BBN)	$0.000335	$204,872	610,736,186 BBN	Low Vol	-4.4%
1421	BlueCoin (BLU)	$0.000355	$204,188	574,683,675 BLU	Low Vol	0%
1422	XGOX (XGOX)	$0.000086	$203,882	2,379,530,425 XGOX	Low Vol	-11.35%
1423	FirstCoin (FRST)	$0.006497	$202,761	31,207,528 FRST	Low Vol	-13.89%
1424	Rupee (RUP)	$0.005681	$202,013	35,559,150 RUP	Low Vol	7.54%
1425	Gravity (GZRO)	$0.000104	$201,274	1,933,433,138 GZRO	Low Vol	0%
1426	FORCE (FOR)	$0.001426	$200,345	140,516,265 FOR	Low Vol	-1.57%
1427	AudioCoin (ADC)	$0.000203	$198,982	980,733,271 ADC	Low Vol	-37.88%
1428	Alpha Token (A)	$0.007363	$197,640	26,842,657 A	Low Vol	-0.17%
1429	Zeitcoin (ZEIT)	$0.000005	$197,335	36,971,235,772 ZEIT	Low Vol	-12.71%
1430	WorldCoin (WDC)	$0.001627	$194,615	119,606,941 WDC	Low Vol	-2.36%
1431	imbrex (REX)	$0.022358	$193,634	8,660,756 REX	Low Vol	1.93%
1432	Phoenixcoin (PXC)	$0.002637	$192,096	72,850,425 PXC	Low Vol	-8.04%
1433	Startcoin (START)	$0.004261	$192,072	45,079,785 START	Low Vol	-17.78%
1434	Dinastycoin (DCY)	$0.000101	$190,969	1,882,996,041 DCY	Low Vol	-51.1%
1435	Bitstar (BITS)	$0.008975	$184,084	20,510,221 BITS	Low Vol	0%
1436	Bitcoin Scrypt (BTCS)	$0.010326	$181,895	17,615,950 BTCS	Low Vol	-2.63%
1437	Stipend (SPD)	$0.016227	$181,811	11,204,361 SPD	Low Vol	42.58%
1438	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1439	JSECOIN (JSE)	$0.000405	$179,592	443,479,880 JSE	Low Vol	-0.47%
1440	Shadow Token (SHDW)	$0.025479	$178,350	7,000,000 SHDW	Low Vol	-2.18%
1441	Pedity (PEDI)	$0.000130	$177,277	1,368,610,817 PEDI	Low Vol	-1.74%
1442	Helleniccoin (HNC)	$0.002536	$176,261	69,499,899 HNC	Low Vol	-1.95%
1443	Fabric Token (FT)	$0.007058	$173,573	24,593,615 FT	Low Vol	0%
1444	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1445	CannabisCoin (CANN)	$0.002232	$172,365	77,231,176 CANN	Low Vol	-49.6%
1446	Netko (NETKO)	$0.020485	$171,597	8,376,540 NETKO	Low Vol	0%
1447	BioCoin (BIO)	$0.000203	$171,555	845,785,803 BIO	Low Vol	-1.98%
1448	TrumpCoin (TRUMP)	$0.025869	$170,846	6,604,387 TRUMP	Low Vol	-15.92%
1449	BetterBetting (BETR)	$0.000910	$170,683	187,527,367 BETR	Low Vol	7.3%
1450	InsaneCoin (INSN)	$0.007099	$168,510	23,736,354 INSN	Low Vol	-0.07%
1451	Galilel (GALI)	$0.009137	$166,404	18,212,223 GALI	Low Vol	-7.75%
1452	PayCoin (XPY)	$0.013768	$165,153	11,995,342 XPY	Low Vol	0%
1453	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1454	RPICoin (RPI)	$0.000203	$163,871	807,902,640 RPI	Low Vol	104.89%
1455	OPCoinX (OPCX)	$0.001014	$162,800	160,524,302 OPCX	Low Vol	-10.89%
1456	Chronologic (DAY)	$0.176670	$160,884	910,651 DAY	Low Vol	1.93%
1457	HorusPay (HORUS)	$0.000184	$160,670	872,861,114 HORUS	Low Vol	-69.02%
1458	MFCoin (MFC)	$0.007809	$160,594	20,564,799 MFC	Low Vol	-4.46%
1459	Formosa Finan... (FMF)	$0.000186	$160,227	861,833,321 FMF	Low Vol	-42.67%
1460	XMCT (XMCT)	$0.001557	$159,288	102,319,790 XMCT	Low Vol	15.55%
1461	Neutron (NTRN)	$0.004048	$158,352	39,121,694 NTRN	Low Vol	-2.44%
1462	Scanetchain (SWC)	$0.000188	$157,981	839,506,297 SWC	Low Vol	42.23%
1463	Social Send (SEND)	$0.004065	$157,230	38,677,760 SEND	Low Vol	-2.14%
1464	Universal Cur... (UNIT)	$0.009840	$156,943	15,949,110 UNIT	Low Vol	21.94%
1465	IP Exchange (IPSX)	$0.000170	$155,298	915,581,787 IPSX	Low Vol	32.23%
1466	SRCOIN (SRCOIN)	$0.000030	$153,710	5,052,048,084 SRCOIN	Low Vol	-5.14%
1467	GCN Coin (GCN)	$9e-07	$153,635	170,797,722,500 GCN	Low Vol	7.5%
1468	ShareX (SEXC)	$0.000237	$153,280	645,515,075 SEXC	Low Vol	20%
1469	Credit Tag Chain (CTC)	$0.002618	$151,669	57,930,604 CTC	Low Vol	0%
1470	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1471	WandX (WAND)	$0.011965	$146,498	12,244,135 WAND	Low Vol	9.27%
1472	StrongHands M... (SHMN)	$0.102597	$145,250	1,415,735 SHMN	Low Vol	-1.57%
1473	Iridium (IRD)	$0.007814	$143,813	18,403,828 IRD	Low Vol	-3.47%
1474	bitBTC (BITBTC)	$3497.85	$142,601	41 BITBTC	Low Vol	8.61%
1475	CryptoPing (PING)	$0.014308	$142,395	9,952,089 PING	Low Vol	3.89%
1476	CDX Network (CDX)	$0.004361	$141,932	32,546,000 CDX	Low Vol	3.08%
1477	iDealCash (DEAL)	$0.000101	$140,905	1,389,353,639 DEAL	Low Vol	-1.97%
1478	Sociall (SCL)	$0.008316	$138,998	16,714,020 SCL	Low Vol	-4.3%
1479	Anoncoin (ANC)	$0.065617	$138,473	2,110,317 ANC	Low Vol	78.21%
1480	PeepCoin (PCN)	$0.000002	$138,330	62,108,720,203 PCN	Low Vol	5.22%
1481	TagCoin (TAG)	$0.021392	$137,633	6,433,866 TAG	Low Vol	0%
1482	Photon (PHO)	$0.000005	$137,510	29,854,527,366 PHO	Low Vol	0%
1483	PENG (PENG)	$0.000019	$135,314	7,035,336,897 PENG	Low Vol	-6.57%
1484	EtherSportz (ESZ)	$0.067233	$134,838	2,005,517 ESZ	Low Vol	0.13%
1485	Condensate (RAIN)	$0.000117	$134,605	1,149,966,486 RAIN	Low Vol	0%
1486	Travelflex (TRF)	$0.001697	$133,934	78,905,322 TRF	Low Vol	-1.29%
1487	Suretly (SUR)	$0.570045	$133,666	234,484 SUR	Low Vol	1.67%
1488	Fire Lotto (FLOT)	$0.004816	$132,339	27,481,717 FLOT	Low Vol	1.18%
1489	Bettex Coin (BTXC)	$0.020076	$131,695	6,559,837 BTXC	Low Vol	-22.06%
1490	Soma (SCT)	$0.013378	$130,726	9,771,527 SCT	Low Vol	-3.21%
1491	Deutsche eMark (DEM)	$0.002434	$130,594	53,653,541 DEM	Low Vol	2.28%
1492	Newton Coin P... (NCP)	$7.2e-07	$130,306	179,920,882,918 NCP	Low Vol	-2.72%
1493	FidentiaX (FDX)	$0.001233	$129,495	105,000,000 FDX	Low Vol	23.04%
1494	Social Activi... (SAT)	$0.001014	$128,767	126,967,463 SAT	Low Vol	8.93%
1495	TittieCoin (TIT)	$0.000102	$128,330	1,259,816,434 TIT	Low Vol	-1.55%
1496	Advanced Inte... (AIB)	$0.003891	$127,843	32,852,523 AIB	Low Vol	3.1%
1497	Synergy (SNRG)	$0.026234	$127,426	4,857,302 SNRG	Low Vol	0%
1498	DraftCoin (DFT)	$0.014734	$127,271	8,637,685 DFT	Low Vol	-10.01%
1499	RefToken (REF)	$0.126136	$126,767	1,005,000 REF	Low Vol	-0.46%
1500	AquariusCoin (ARCO)	$0.051230	$124,608	2,432,333 ARCO	Low Vol	-15.47%
1501	bitEUR (BITEUR)	$1.14	$123,171	107,706 BITEUR	Low Vol	0.38%
1502	Block-Logic (BLTG)	$0.005343	$122,348	22,899,329 BLTG	Low Vol	-19.03%
1503	Webchain (WEB)	$0.000913	$122,223	133,905,193 WEB	Low Vol	-1.97%
1504	Wispr (WSP)	$0.003955	$119,830	30,296,232 WSP	Low Vol	537.16%
1505	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1506	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1507	Scopuly (SKY)	$0.000054	$117,796	2,164,301,024 SKY	Low Vol	-3.99%
1508	Adelphoi (ADL)	$0.005679	$117,690	20,722,224 ADL	Low Vol	-2.36%
1509	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1510	Stakinglab (LABX)	$0.288279	$116,798	405,158 LABX	Low Vol	-2.05%
1511	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1512	BitBar (BTB)	$2.73	$115,853	42,389 BTB	Low Vol	-3.22%
1513	Bitnation (XPAT)	$0.000004	$114,722	25,905,679,870 XPAT	Low Vol	-8.92%
1514	Ultimate Secu... (USC)	$0.011055	$114,338	10,343,113 USC	Low Vol	-1.98%
1515	Bridge Protocol (BRDG)	$0.000509	$113,988	224,088,259 BRDG	Low Vol	0.85%
1516	Auctus (AUC)	$0.003812	$113,758	29,839,165 AUC	Low Vol	-9.3%
1517	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1518	DogeCash (DOGEC)	$0.030932	$111,816	3,614,880 DOGEC	Low Vol	16.82%
1519	Worldcore (WRC)	$0.000627	$111,711	178,103,291 WRC	Low Vol	-0.75%
1520	Doge Token (DOGET)	$0.000013	$111,585	8,900,000,000 DOGET	Low Vol	-0.72%
1521	Monoeci (XMCC)	$0.013466	$110,343	8,194,328 XMCC	Low Vol	114.62%
1522	Coinchase (CCH)	$0.000064	$109,987	1,720,744,165 CCH	Low Vol	8.89%
1523	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1524	SmileyCoin (SMLY)	$0.000004	$107,987	25,960,250,000 SMLY	Low Vol	-6.75%
1525	Bitradio (BRO)	$0.013793	$106,703	7,736,162 BRO	Low Vol	-4.3%
1526	2GIVE (2GIVE)	$0.000203	$105,842	521,669,705 2GIVE	Low Vol	96.3%
1527	Megacoin (MEC)	$0.002770	$105,797	38,189,525 MEC	Low Vol	-51.01%
1528	Naviaddress (NAVI)	$0.000434	$105,372	242,550,845 NAVI	Low Vol	-5.18%
1529	Level Up Coin (LUC)	$0.000106	$105,267	996,923,370 LUC	Low Vol	0%
1530	BLAST (BLAST)	$0.002022	$104,206	51,541,935 BLAST	Low Vol	-12.62%
1531	MyBit (MYB)	$0.000676	$103,972	153,906,948 MYB	Low Vol	-31.18%
1532	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1533	Helium (HLM)	$0.020927	$103,492	4,945,464 HLM	Low Vol	0.13%
1534	Guaranteed Et... (GETX)	$0.000341	$102,257	300,000,000 GETX	Low Vol	-1.13%
1535	More Coin (MORE)	$0.049999	$99,998	2,000,000 MORE	Low Vol	-5.8%
1536	Rimbit (RBT)	$0.000505	$99,685	197,581,050 RBT	Low Vol	0%
1537	Golos Gold (GBG)	$0.007775	$99,299	12,771,801 GBG	?	0%
1538	SwiftCash (SWIFT)	$0.001014	$99,153	97,767,083 SWIFT	Low Vol	-18.31%
1539	Apollon (XAP)	$0.000666	$98,926	148,585,276 XAP	Low Vol	7.99%
1540	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	-0.1%
1541	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1542	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1543	ModulTrade (MTRC)	$0.002637	$97,019	36,793,319 MTRC	Low Vol	-1.97%
1544	FundRequest (FND)	$0.002021	$96,582	47,782,545 FND	Low Vol	-1%
1545	Bitcoin Turbo... (BTK)	$0.000006	$93,970	15,728,874,056 BTK	Low Vol	50.36%
1546	Regalcoin (REC)	$0.007266	$92,992	12,799,009 REC	Low Vol	0.32%
1547	Centauri (CTX)	$0.002231	$92,772	41,579,565 CTX	Low Vol	-1.97%
1548	Save Environm... (SET)	$0.096181	$92,468	961,395 SET	Low Vol	7.65%
1549	Advanced Tech... (ARC)	$0.003550	$92,059	25,934,835 ARC	Low Vol	-12.03%
1550	Ethereum Cash (ECASH)	$0.006491	$91,519	14,100,000 ECASH	Low Vol	-1.89%
1551	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1552	SHPING (SHPING)	$0.000110	$90,478	819,224,815 SHPING	Low Vol	-0.09%
1553	Paymon (PMNT)	$0.000147	$90,099	611,226,584 PMNT	Low Vol	0%
1554	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1555	Sp8de (SPX)	$0.000011	$85,967	7,783,756,906 SPX	Low Vol	-1.8%
1556	MODEL-X-coin (MODX)	$0.007099	$85,552	12,050,832 MODX	Low Vol	18.31%
1557	InterCrone (ICR)	$0.005775	$85,428	14,793,793 ICR	Low Vol	-35.11%
1558	Kobocoin (KOBO)	$0.003449	$85,195	24,700,248 KOBO	Low Vol	2.98%
1559	AllSafe (ASAFE)	$0.010728	$83,919	7,822,641 ASAFE	Low Vol	1.05%
1560	Ignition (IC)	$0.081949	$83,687	1,021,210 IC	Low Vol	-7.06%
1561	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1562	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1563	Monkey Project (MONK)	$0.011495	$81,875	7,122,620 MONK	Low Vol	13.55%
1564	EXMR (EXMR)	$0.006921	$81,369	11,756,612 EXMR	Low Vol	76.04%
1565	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1566	GenesisX (XGS)	$0.009432	$80,500	8,535,062 XGS	Low Vol	-5.51%
1567	HYPNOXYS (HYPX)	$0.000004	$78,901	19,928,534,801 HYPX	Low Vol	-6.56%
1568	STRAKS (STAK)	$0.003291	$78,518	23,858,907 STAK	Low Vol	7.02%
1569	Moin (MOIN)	$0.009029	$77,209	8,551,592 MOIN	Low Vol	-14.45%
1570	Swing (SWING)	$0.017717	$77,162	4,355,174 SWING	Low Vol	-1.59%
1571	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1572	Evimeria (EVI)	$0.000005	$74,090	15,519,279,936 EVI	Low Vol	-2.95%
1573	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1574	ProCurrency (PROC)	$0.000714	$73,536	102,994,781 PROC	Low Vol	0.83%
1575	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1576	BBSCoin (BBS)	$8.7e-07	$72,644	83,602,002,835 BBS	Low Vol	-15.03%
1577	ProxyNode (PRX)	$0.000609	$71,867	118,103,648 PRX	Low Vol	17.34%
1578	ZeusNetwork (ZEUS)	$0.000001	$70,992	70,000,000,000 ZEUS	Low Vol	-0.64%
1579	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1580	PRiVCY (PRIV)	$0.004207	$69,457	16,508,939 PRIV	Low Vol	-1.53%
1581	Orbis Token (OBT)	$0.003620	$69,383	19,167,751 OBT	Low Vol	0.51%
1582	Argentum (ARG)	$0.005679	$68,822	12,117,787 ARG	Low Vol	3.62%
1583	Galactrum (ORE)	$0.016227	$67,788	4,177,512 ORE	Low Vol	-13.35%
1584	Freyrchain (FREC)	$0.000135	$67,601	500,000,000 FREC	Low Vol	-1.59%
1585	Bitcoin Red (BTCRED)	$0.003288	$67,574	20,550,001 BTCRED	Low Vol	-1.89%
1586	Digitalcoin (DGC)	$0.002028	$67,525	33,290,778 DGC	Low Vol	77.1%
1587	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0.09%
1588	Dash Green (DASHG)	$0.028700	$66,030	2,300,683 DASHG	Low Vol	-40.62%
1589	ClearCoin (XCLR)	$0.000125	$65,959	527,873,733 XCLR	Low Vol	-0.08%
1590	Billionaire T... (XBL)	$0.019797	$65,632	3,315,269 XBL	Low Vol	0%
1591	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1592	Bitcloud (BTDX)	$0.002130	$65,081	30,549,251 BTDX	Low Vol	-17.64%
1593	Vivid Coin (VIVID)	$0.011176	$64,173	5,741,906 VIVID	Low Vol	-19.38%
1594	ArbitrageCT (ARCT)	$0.000609	$63,738	104,655,777 ARCT	Low Vol	-1.89%
1595	Tracto (TRCT)	$0.002367	$63,708	26,913,041 TRCT	Low Vol	-28.33%
1596	ArtByte (ABY)	$0.000079	$62,396	792,537,250 ABY	Low Vol	35.7%
1597	RouletteToken (RLT)	$0.006085	$62,184	10,219,123 RLT	Low Vol	0.54%
1598	Jury.Online T... (JOT)	$0.004462	$61,881	13,867,364 JOT	Low Vol	7.32%
1599	Magnet (MAG)	$0.001521	$61,296	40,292,939 MAG	Low Vol	-5.73%
1600	Elixir (ELIX)	$0.001724	$61,099	35,431,681 ELIX	Low Vol	0%
1601	EnterCoin (ENTRC)	$0.020284	$60,851	3,000,000 ENTRC	Low Vol	16.93%
1602	bitGold (BITGOLD)	$320.76	$60,779	189 BITGOLD	Low Vol	-13.27%
1603	bitqy (BQ)	$0.000019	$60,219	3,112,670,515 BQ	Low Vol	0%
1604	Bee Token (BEE)	$0.000252	$59,551	236,629,159 BEE	Low Vol	-18.92%
1605	Etheera (ETA)	$0.000008	$59,522	7,185,740,244 ETA	Low Vol	-43.29%
1606	PiplCoin (PIPL)	$0.000710	$59,239	83,444,258 PIPL	Low Vol	-1.98%
1607	Ellaism (ELLA)	$0.003043	$58,916	19,364,074 ELLA	Low Vol	-1.98%
1608	BTC Lite (BTCL)	$0.003144	$58,792	18,700,000 BTCL	Low Vol	-5.04%
1609	MarteXcoin (MXT)	$0.016285	$58,238	3,576,066 MXT	Low Vol	-12.55%
1610	CryCash (CRC)	$0.012568	$58,039	4,617,936 CRC	Low Vol	-1.35%
1611	iTicoin (ITI)	$1.81	$58,030	32,000 ITI	Low Vol	-2.34%
1612	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1613	WomenCoin (WOMEN)	$0.000001	$57,258	48,459,472,454 WOMEN	Low Vol	-1.82%
1614	SuperCoin (SUPER)	$0.001116	$56,585	50,707,737 SUPER	Low Vol	19.21%
1615	Minereum (MNE)	$0.008519	$56,497	6,631,814 MNE	Low Vol	57.25%
1616	Garlicoin (GRLC)	$0.001249	$56,400	45,148,025 GRLC	Low Vol	14.25%
1617	Voise (VOISE)	$0.000101	$55,712	549,336,806 VOISE	Low Vol	-1.91%
1618	CROAT (CROAT)	$0.000811	$55,668	68,611,804 CROAT	Low Vol	-12.87%
1619	TOKYO (TOKC)	$0.000203	$55,313	272,697,251 TOKC	Low Vol	-1.06%
1620	bitSilver (BITSILVER)	$2.60	$55,289	21,280 BITSILVER	Low Vol	-13.69%
1621	BritCoin (BRIT)	$0.002536	$53,939	21,268,092 BRIT	Low Vol	256.77%
1622	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1623	GuccioneCoin (GCC)	$0.002638	$53,505	20,285,537 GCC	Low Vol	1.72%
1624	Beacon (BECN)	$0.005477	$53,400	9,750,688 BECN	Low Vol	-31.25%
1625	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1626	CrowdWiz (WIZ)	$0.007187	$52,432	7,295,089 WIZ	Low Vol	-8.94%
1627	Innova (INN)	$0.010339	$52,207	5,049,718 INN	Low Vol	-1.25%
1628	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1629	DigitalPrice (DP)	$0.002614	$51,706	19,780,674 DP	Low Vol	0%
1630	SparksPay (SPK)	$0.009328	$51,149	5,483,098 SPK	Low Vol	-17.55%
1631	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0.3%
1632	Castle (CSTL)	$0.003448	$49,540	14,366,859 CSTL	Low Vol	12.12%
1633	Bitsum (BSM)	$0.000032	$49,317	1,519,920,212 BSM	Low Vol	-0.95%
1634	Knekted (KNT)	$0.000049	$48,807	1,000,000,000 KNT	Low Vol	-2.11%
1635	Signatum (SIGT)	$0.000451	$48,743	107,972,766 SIGT	Low Vol	0%
1636	BitRent (RNTB)	$0.000056	$46,900	841,738,500 RNTB	Low Vol	0.43%
1637	Origami (ORI)	$0.011044	$46,672	4,225,879 ORI	Low Vol	-36.13%
1638	Mincoin (MNC)	$0.008113	$46,558	5,738,403 MNC	Low Vol	-0.74%
1639	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	-1.1%
1640	Intelligent T... (ITT)	$0.004688	$46,016	9,814,899 ITT	Low Vol	0%
1641	GoldBlocks (GB)	$0.002945	$45,833	15,563,873 GB	Low Vol	0%
1642	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1643	Lightpaycoin (LPC)	$0.007853	$45,496	5,793,754 LPC	Low Vol	2.18%
1644	Menlo One (ONE)	$0.000151	$45,454	300,404,658 ONE	Low Vol	0%
1645	StarterCoin (STAC)	$0.000133	$45,327	342,007,189 STAC	Low Vol	-22.2%
1646	Adzcoin (ADZ)	$0.000935	$45,317	48,475,163 ADZ	Low Vol	0.38%
1647	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1648	BERNcash (BERN)	$0.000621	$44,263	71,234,301 BERN	Low Vol	0%
1649	BitStation (BSTN)	$0.000009	$44,162	4,704,185,603 BSTN	Low Vol	-0.27%
1650	Onix (ONX)	$0.000406	$43,436	107,072,781 ONX	Low Vol	-1.98%
1651	Elementeum (ELET)	$0.022457	$43,240	1,925,457 ELET	Low Vol	-0.47%
1652	SnodeCoin (SND)	$0.001318	$42,614	32,321,685 SND	Low Vol	-1.97%
1653	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0.53%
1654	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1655	Zurcoin (ZUR)	$0.000474	$41,583	87,653,034 ZUR	Low Vol	0%
1656	Mocrow (MCW)	$0.020350	$41,429	2,035,859 MCW	Low Vol	-1.13%
1657	PlatinumBAR (XPTX)	$0.019173	$41,417	2,160,126 XPTX	Low Vol	24.37%
1658	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	-1.55%
1659	bitJob (STU)	$0.000471	$41,395	87,816,093 STU	Low Vol	-8.7%
1660	Dreamcoin (DRM)	$0.016214	$41,345	2,549,928 DRM	Low Vol	0%
1661	bitcoin2network (B2N)	$0.000031	$40,673	1,309,637,059 B2N	Low Vol	0.05%
1662	AdCoin (ACC)	$0.002535	$40,540	15,989,174 ACC	Low Vol	22.53%
1663	Linx (LINX)	$0.001116	$40,457	36,264,798 LINX	Low Vol	-1.98%
1664	HollyWoodCoin (HWC)	$0.001826	$40,387	22,123,715 HWC	Low Vol	-2.95%
1665	Signals Network (SGN)	$0.000458	$40,358	88,138,749 SGN	Low Vol	0%
1666	KanadeCoin (KNDC)	$0.000007	$40,283	5,471,056,500 KNDC	Low Vol	18.28%
1667	SAKECOIN (SAKE)	$0.000009	$40,225	4,377,532,014 SAKE	Low Vol	107.04%
1668	Shekel (JEW)	$0.000302	$40,153	133,109,990 JEW	Low Vol	0%
1669	Zoomba (ZBA)	$0.002028	$40,040	19,740,243 ZBA	Low Vol	-20.65%
1670	X-Coin (XCO)	$0.003167	$39,224	12,384,976 XCO	Low Vol	0%
1671	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1672	OP Coin (OPC)	$0.000021	$38,866	1,858,984,784 OPC	Low Vol	9.68%
1673	Datarius Credit (DTRC)	$0.000304	$38,828	127,756,071 DTRC	Low Vol	0%
1674	Rupaya (RUPX)	$0.000887	$38,797	43,732,997 RUPX	Low Vol	15.88%
1675	BigUp (BIGUP)	$0.000018	$38,701	2,137,572,489 BIGUP	Low Vol	16.76%
1676	BitCoin One (BTCONE)	$0.000414	$37,535	90,729,706 BTCONE	Low Vol	-7.79%
1677	Blocknode (BND)	$0.000203	$37,408	184,423,074 BND	Low Vol	-1.97%
1678	Arepacoin (AREPA)	$0.002282	$37,218	16,310,544 AREPA	Low Vol	4.84%
1679	Ratecoin (XRA)	$0.000302	$36,973	122,449,162 XRA	Low Vol	0%
1680	KingN Coin (KNC)	$18.36	$36,887	2,009 KNC	Low Vol	0%
1681	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1682	KWHCoin (KWH)	$0.000020	$36,455	1,800,438,681 KWH	Low Vol	6.53%
1683	AmsterdamCoin (AMS)	$0.000725	$36,385	50,201,886 AMS	Low Vol	0.07%
1684	Crowdholding (YUP)	$0.000184	$36,366	197,559,524 YUP	Low Vol	-67.04%
1685	PAWS Fund (PAWS)	$0.018864	$36,065	1,911,884 PAWS	Low Vol	-17.33%
1686	Waletoken (WTN)	$0.000002	$36,048	19,918,713,667 WTN	Low Vol	0%
1687	Blakecoin (BLC)	$0.001556	$35,951	23,102,112 BLC	Low Vol	0%
1688	CatoCoin (CATO)	$0.003341	$35,815	10,718,662 CATO	Low Vol	-23.1%
1689	Joint Ventures (JOINT)	$0.001618	$35,803	22,128,085 JOINT	Low Vol	3.42%
1690	EthereumX (ETX)	$0.000407	$35,516	87,225,579 ETX	Low Vol	14.89%
1691	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1692	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1693	Citadel (CTL)	$0.003145	$34,496	10,969,269 CTL	Low Vol	-10.6%
1694	Kind Ads Token (KIND)	$0.000813	$34,332	42,223,693 KIND	Low Vol	-15.71%
1695	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1696	PluraCoin (PLURA)	$0.000102	$33,654	331,220,030 PLURA	Low Vol	0%
1697	Bata (BTA)	$0.006594	$33,315	5,052,385 BTA	Low Vol	-3.58%
1698	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1699	SmartCoin (SMC)	$0.001307	$33,195	25,404,996 SMC	Low Vol	0%
1700	PrimeStone (PSC)	$0.001833	$33,148	18,079,944 PSC	Low Vol	-5.77%
1701	Bolivarcoin (BOLI)	$0.002431	$33,102	13,617,607 BOLI	Low Vol	2.71%
1702	InflationCoin (IFLT)	$7.4e-07	$32,986	44,790,092,020 IFLT	Low Vol	-3.89%
1703	Impleum (IMPL)	$0.006186	$32,755	5,294,681 IMPL	Low Vol	-34.29%
1704	Ethereum Gold (ETG)	$0.002709	$32,504	12,000,000 ETG	Low Vol	0%
1705	Cazcoin (CAZ)	$0.000781	$32,221	41,263,548 CAZ	Low Vol	0%
1706	Bulleon (BUL)	$0.029208	$32,023	1,096,353 BUL	Low Vol	-20.48%
1707	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1708	APR Coin (APR)	$0.003640	$31,611	8,685,302 APR	Low Vol	-8.49%
1709	YENTEN (YTN)	$0.001365	$31,017	22,725,277 YTN	Low Vol	4.42%
1710	Agrolot (AGLT)	$0.001076	$30,945	28,751,539 AGLT	Low Vol	-1.36%
1711	EagleX (EGX)	$0.000913	$30,654	33,583,500 EGX	Low Vol	-1.97%
1712	SteepCoin (STEEP)	$0.000164	$29,815	181,505,253 STEEP	Low Vol	15.52%
1713	Titcoin (TIT)	$0.000456	$29,663	65,008,038 TIT	Low Vol	0%
1714	Hurify (HUR)	$0.000122	$29,407	241,464,943 HUR	Low Vol	-1.31%
1715	Creditbit (CRB)	$0.001725	$29,147	16,901,017 CRB	Low Vol	-0.81%
1716	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1717	Elementrem (ELE)	$0.001089	$28,527	26,205,539 ELE	?	0%
1718	IQ.cash (IQ)	$0.007302	$28,450	3,896,163 IQ	Low Vol	6.94%
1719	Skeincoin (SKC)	$0.002068	$28,261	13,666,392 SKC	Low Vol	-2.92%
1720	KZ Cash (KZC)	$0.017956	$28,083	1,563,996 KZC	Low Vol	3.84%
1721	Alt.Estate token (ALT)	$0.000039	$27,909	724,180,756 ALT	Low Vol	-30.35%
1722	Cream (CRM)	$0.000619	$27,906	45,108,749 CRM	Low Vol	4.9%
1723	XDNA (XDNA)	$0.006619	$27,566	4,164,582 XDNA	Low Vol	45.31%
1724	Quebecoin (QBC)	$0.001760	$27,434	15,588,776 QBC	Low Vol	0%
1725	Mero Currency (MRO)	$0.002023	$27,275	13,480,113 MRO	Low Vol	-21.4%
1726	Cashcoin (CASH)	$0.000507	$27,108	53,458,111 CASH	Low Vol	-42.9%
1727	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1728	Acoin (ACOIN)	$0.021482	$26,209	1,220,085 ACOIN	Low Vol	0%
1729	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1730	IrishCoin (IRL)	$0.000655	$25,733	39,285,349 IRL	Low Vol	0%
1731	Cheesecoin (CHEESE)	$0.000075	$25,592	341,979,194 CHEESE	Low Vol	16.65%
1732	FuzzBalls (FUZZ)	$0.005261	$25,409	4,829,945 FUZZ	Low Vol	0%
1733	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1734	Bankcoin ([email protected])	$0.002424	$24,945	10,291,781 [email protected]	Low Vol	-50.06%
1735	Litecoin Plus (LCP)	$0.010043	$24,798	2,469,177 LCP	Low Vol	-12.94%
1736	Zealium (NZL)	$0.002542	$24,702	9,716,895 NZL	Low Vol	-3.49%
1737	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	-0.06%
1738	Peerguess (GUESS)	$0.000406	$24,558	60,537,668 GUESS	Low Vol	30.67%
1739	Arion (ARION)	$0.002231	$24,369	10,922,170 ARION	Low Vol	2.69%
1740	Biotron (BTRN)	$0.000369	$24,368	65,965,771 BTRN	Low Vol	0.37%
1741	NevaCoin (NEVA)	$0.006030	$24,010	3,982,030 NEVA	Low Vol	0%
1742	Digiwage (WAGE)	$0.000507	$23,865	47,062,308 WAGE	Low Vol	-18.31%
1743	Mero (MERO)	$0.003977	$23,824	5,989,943 MERO	Low Vol	0%
1744	empowr coin (EMPR)	$2e-09	$23,809	11,999,782,739,200 EMPR	Low Vol	-10.33%
1745	HOdlcoin (HODL)	$0.000101	$23,589	232,524,610 HODL	Low Vol	-1.95%
1746	Eurocoin (EUC)	$0.001896	$23,542	12,416,554 EUC	Low Vol	0%
1747	AceD (ACED)	$0.009775	$23,020	2,354,922 ACED	Low Vol	3.8%
1748	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1749	Elysium (ELS)	$0.001524	$21,865	14,346,097 ELS	Low Vol	0%
1750	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1751	CDMCOIN (CDM)	$0.000010	$20,893	2,060,120,583 CDM	Low Vol	-1.98%
1752	InnovativeBio... (INNBCL)	$1.4e-08	$20,876	1,505,446,830,440 INNBCL	Low Vol	46.13%
1753	Digital Money... (DMB)	$0.000203	$20,657	101,841,793 DMB	Low Vol	-1.98%
1754	High Voltage (HVCO)	$0.013797	$20,614	1,494,171 HVCO	Low Vol	25.8%
1755	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1756	SCRIV NETWORK (SCRIV)	$0.000818	$20,237	24,744,362 SCRIV	Low Vol	-6.42%
1757	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1758	Joincoin (J)	$0.005985	$19,913	3,326,972 J	Low Vol	21.14%
1759	Nyerium (NYEX)	$0.000815	$19,878	24,403,787 NYEX	Low Vol	-4.24%
1760	Datacoin (DTC)	$0.000516	$19,806	38,374,437 DTC	Low Vol	-0.14%
1761	Californium (CF)	$0.008035	$19,661	2,446,961 CF	Low Vol	0%
1762	MoX (MOX)	$0.003854	$19,375	5,027,488 MOX	Low Vol	-1.97%
1763	CustomContrac... (CCN)	$0.000014	$19,295	1,330,841,876 CCN	Low Vol	0.51%
1764	ICOBay (IBT)	$0.000028	$19,284	692,646,118 IBT	?	0.36%
1765	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1766	INDINODE (XIND)	$0.000020	$18,458	910,005,608 XIND	Low Vol	96.05%
1767	Thingschain (TIC)	$0.000002	$18,328	11,445,000,000 TIC	Low Vol	-1.63%
1768	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	134.68%
1769	MustangCoin (MST)	$0.028709	$18,097	630,343 MST	Low Vol	-3.7%
1770	Gossipcoin (GOSS)	$0.000609	$17,928	29,462,676 GOSS	Low Vol	47.6%
1771	Litecred (LTCR)	$0.000587	$17,751	30,227,750 LTCR	Low Vol	0%
1772	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1773	Zayedcoin (ZYD)	$0.002798	$17,470	6,243,840 ZYD	Low Vol	0%
1774	Bitcoin 21 (XBTC21)	$0.021745	$17,246	793,108 XBTC21	Low Vol	0%
1775	GeyserCoin (GSR)	$0.015720	$17,139	1,090,286 GSR	Low Vol	-1.98%
1776	Bolenum (BLN)	$6.8e-07	$17,067	25,000,000,000 BLN	Low Vol	-5.63%
1777	Ccore (CCO)	$0.009980	$16,967	1,699,999 CCO	Low Vol	-2.9%
1778	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1779	Independent M... (IMS)	$0.003036	$16,302	5,368,934 IMS	Low Vol	0%
1780	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1781	Akroma (AKA)	$0.000834	$15,988	19,177,485 AKA	Low Vol	-10.46%
1782	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1783	BROTHER (BRAT)	$0.000099	$15,887	160,000,000 BRAT	Low Vol	0%
1784	Crystal Clear (CCT)	$0.002913	$15,802	5,423,973 CCT	Low Vol	0%
1785	Kora Network ... (KNT)	$0.000047	$15,656	335,625,000 KNT	Low Vol	0.9%
1786	SecureCoin (SRC)	$0.001466	$15,430	10,528,021 SRC	Low Vol	0%
1787	Phonecoin (PHON)	$0.000150	$15,390	102,333,261 PHON	Low Vol	32.56%
1788	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1789	Peony (PNY)	$0.019212	$15,266	794,571 PNY	Low Vol	0.83%
1790	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1791	BOAT (BOAT)	$0.000207	$15,101	72,915,955 BOAT	Low Vol	0.09%
1792	EVOS (EVOS)	$0.001392	$14,404	10,344,580 EVOS	Low Vol	-20.18%
1793	PAXEX (PAXEX)	$0.000819	$14,386	17,571,745 PAXEX	Low Vol	-1.08%
1794	Bitspace (BSX)	$0.001034	$14,239	13,768,677 BSX	Low Vol	-2.8%
1795	Dach Coin (DACHX)	$0.000704	$14,173	20,141,273 DACHX	Low Vol	-2.79%
1796	Centurion (CNT)	$0.000175	$13,607	77,663,826 CNT	Low Vol	69.34%
1797	Carebit (CARE)	$0.000101	$13,558	133,684,684 CARE	Low Vol	-1.97%
1798	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1799	UltraNote Coin (XUN)	$0.000036	$13,533	374,936,056 XUN	Low Vol	5.39%
1800	Fintab (FNTB)	$0.004767	$13,248	2,779,387 FNTB	Low Vol	22.27%
1801	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1802	Escroco Emerald (ESCE)	$0.000020	$12,668	624,525,771 ESCE	Low Vol	-15.84%
1803	GreenMed (GRMD)	$0.000837	$12,470	14,899,993 GRMD	Low Vol	0%
1804	VIVO (VIVO)	$0.002637	$12,267	4,652,253 VIVO	Low Vol	-1.98%
1805	BumbaCoin (BUMBA)	$0.000525	$12,250	23,335,668 BUMBA	Low Vol	1.47%
1806	PyrexCoin (PYX)	$0.001014	$12,174	12,003,337 PYX	Low Vol	-1.97%
1807	JavaScript Token (JS)	$0.001521	$12,158	7,991,996 JS	Low Vol	-1.98%
1808	electrumdark (ELD)	$0.003095	$12,070	3,899,312 ELD	Low Vol	-20.49%
1809	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	3.67%
1810	BowsCoin (BSC)	$0.002130	$11,824	5,550,102 BSC	Low Vol	-1.88%
1811	LiteBitcoin (LBTC)	$0.000406	$11,740	28,940,333 LBTC	Low Vol	-1.98%
1812	Qbic (QBIC)	$0.002500	$11,710	4,684,176 QBIC	Low Vol	0%
1813	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1814	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1815	Olympic (OLMP)	$0.000101	$10,990	108,375,281 OLMP	Low Vol	-1.98%
1816	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1817	Theresa May Coin (MAY)	$0.000104	$10,385	100,018,000 MAY	Low Vol	0.35%
1818	Rhenium (XRH)	$0.000304	$10,312	33,891,939 XRH	Low Vol	52.32%
1819	Bitcoin Adult (BTAD)	$0.000304	$10,151	33,365,257 BTAD	Low Vol	-26.48%
1820	AdultChain (XXX)	$0.000203	$10,125	49,917,231 XXX	Low Vol	-15.97%
1821	Quantis Network (QUAN)	$0.001826	$10,114	5,540,572 QUAN	Low Vol	-2.28%
1822	Honey (HONEY)	$0.022054	$10,056	455,955 HONEY	Low Vol	39.35%
1823	SONO (SONO)	$0.004868	$10,054	2,065,319 SONO	Low Vol	0.11%
1824	Grimcoin (GRIM)	$0.000102	$10,039	98,532,057 GRIM	Low Vol	-1.65%
1825	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1826	Traid (TRAID)	$0.000509	$9,546	18,768,920 TRAID	Low Vol	-17.11%
1827	Prime-XI (PXI)	$0.000435	$9,538	21,931,815 PXI	Low Vol	0%
1828	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1829	CryptoFlow (CFL)	$0.000101	$9,333	92,026,159 CFL	Low Vol	-1.97%
1830	Atheios (ATH)	$0.000507	$8,896	17,543,150 ATH	Low Vol	-1.97%
1831	Dystem (DTEM)	$0.001318	$8,856	6,717,320 DTEM	Low Vol	23.34%
1832	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	-0.05%
1833	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1834	ARbit (ARB)	$0.000812	$8,789	10,830,050 ARB	Low Vol	0.23%
1835	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1836	Simmitri (SIM)	$0.000122	$8,576	70,468,612 SIM	Low Vol	-21.58%
1837	Ragnarok (RAGNA)	$0.000609	$8,429	13,851,930 RAGNA	Low Vol	17.63%
1838	Couchain (COU)	$0.000002	$8,175	4,441,106,075 COU	Low Vol	-72.39%
1839	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1840	Eternity (ENT)	$0.001318	$8,002	6,069,482 ENT	Low Vol	6.19%
1841	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1842	BZLCOIN (BZL)	$0.003408	$7,388	2,167,733 BZL	Low Vol	31.76%
1843	Decentralized... (DCTO)	$0.000007	$7,375	993,067,232 DCTO	Low Vol	-32.81%
1844	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1845	Luna Coin (LUNA)	$0.004268	$7,283	1,706,429 LUNA	Low Vol	-2.56%
1846	Dinero (DIN)	$0.000797	$7,127	8,947,929 DIN	Low Vol	-10.48%
1847	PosEx (PEX)	$0.002840	$6,968	2,453,240 PEX	Low Vol	-0.49%
1848	Wild Beast Block (WBB)	$0.037978	$6,909	181,919 WBB	Low Vol	-1.59%
1849	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1850	ROIyal Coin (ROCO)	$0.008012	$6,795	848,135 ROCO	Low Vol	-9.71%
1851	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1852	Comet (CMT)	$0.007316	$6,386	872,830 CMT	Low Vol	0%
1853	StellarPay (XLB)	$0.001828	$6,262	3,424,785 XLB	Low Vol	-0.24%
1854	Kurrent (KURT)	$0.000101	$6,223	61,364,813 KURT	Low Vol	-1.98%
1855	BitCoal (COAL)	$0.001318	$5,933	4,500,000 COAL	Low Vol	-41.17%
1856	BunnyToken (BUNNY)	$0.000024	$5,850	244,486,021 BUNNY	Low Vol	-16.36%
1857	Cannation (CNNC)	$0.002277	$5,640	2,476,893 CNNC	Low Vol	0%
1858	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0.34%
1859	Bitcoin Planet (BTPL)	$0.000812	$5,522	6,804,362 BTPL	Low Vol	-1.96%
1860	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1861	Pure (PUREX)	$0.000301	$5,347	17,751,757 PUREX	Low Vol	0%
1862	LiteCoin Ultra (LTCU)	$0.005172	$5,334	1,031,300 LTCU	Low Vol	-1.98%
1863	Azart (AZART)	$0.001282	$5,316	4,146,379 AZART	Low Vol	147.83%
1864	PLNcoin (PLNC)	$0.000304	$5,200	17,089,600 PLNC	Low Vol	-1.98%
1865	BitMoney (BIT)	$0.000061	$5,032	82,497,698 BIT	Low Vol	17.9%
1866	Nekonium (NUKO)	$0.000406	$4,868	12,000,829 NUKO	Low Vol	-1.98%
1867	IceChain (ICHX)	$0.000007	$4,822	710,927,854 ICHX	Low Vol	-1.13%
1868	Phantomx (PNX)	$0.000101	$4,500	44,367,612 PNX	Low Vol	-1.98%
1869	Project Coin (PRJ)	$0.000101	$4,472	44,095,308 PRJ	Low Vol	-1.97%
1870	Coinonat (CXT)	$0.000508	$4,379	8,623,200 CXT	Low Vol	0%
1871	SocialCoin (SOCC)	$0.000402	$4,230	10,518,425 SOCC	Low Vol	-6.95%
1872	ICOCalendar.T... (ICT)	$0.003446	$4,164	1,208,500 ICT	Low Vol	-0.38%
1873	iBank (IBANK)	$0.000913	$4,132	4,526,324 IBANK	Low Vol	0%
1874	Cointorox (OROX)	$0.000720	$3,975	5,525,108 OROX	Low Vol	-11.23%
1875	Dalecoin (DALC)	$0.005679	$3,949	695,363 DALC	Low Vol	-38.99%
1876	CFun (CFUN)	$0.000009	$3,927	429,429,737 CFUN	Low Vol	0%
1877	CrevaCoin (CREVA)	$0.000106	$3,845	36,390,750 CREVA	Low Vol	0%
1878	ZoZoCoin (ZZC)	$0.001757	$3,420	1,946,488 ZZC	Low Vol	-0.04%
1879	Bitvolt (VOLT)	$0.000203	$3,365	16,588,056 VOLT	Low Vol	-32.46%
1880	Printex (PRTX)	$0.000098	$3,214	32,846,715 PRTX	Low Vol	0%
1881	GambleCoin (GMCN)	$0.000326	$3,153	9,669,802 GMCN	Low Vol	0%
1882	PlayerCoin (PLACO)	$0.000087	$3,043	35,120,000 PLACO	Low Vol	0.25%
1883	iBTC (IBTC)	$0.000083	$2,947	35,576,577 IBTC	Low Vol	-34.67%
1884	Ethereum Meta (ETHM)	$0.000046	$2,743	59,605,170 ETHM	Low Vol	-11.14%
1885	FolmCoin (FLM)	$0.000280	$2,703	9,662,813 FLM	Low Vol	-9.81%
1886	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1887	Oceanlab (OCL)	$0.000050	$2,310	46,500,000 OCL	Low Vol	5.16%
1888	UralsCoin (URALS)	$0.000156	$2,258	14,494,952 URALS	Low Vol	32.78%
1889	LRM Coin (LRM)	$0.000225	$2,236	9,949,308 LRM	Low Vol	-71.21%
1890	Bitcoin X (BTX)	$0.000746	$2,136	2,864,374 BTX	Low Vol	-11.27%
1891	BenjiRolls (BENJI)	$0.000101	$2,056	20,276,099 BENJI	Low Vol	-70.31%
1892	Project-X (NANOX)	$25606.30	$2,004	0 NANOX	Low Vol	-0.05%
1893	Concoin (CONX)	$0.002491	$1,854	744,266 CONX	Low Vol	0.3%
1894	Claymore (CLM)	$0.000058	$1,817	31,513,196 CLM	Low Vol	-1.13%
1895	Staker (STR)	$0.001217	$1,783	1,464,907 STR	Low Vol	-2.31%
1896	PonziCoin (PONZI)	$0.001826	$1,572	861,099 PONZI	Low Vol	0%
1897	Eryllium (ERY)	$0.000098	$1,337	13,663,121 ERY	Low Vol	0%
1898	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1899	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	-0.98%
1900	SongCoin (SONG)	$0.000032	$1,041	32,565,300 SONG	Low Vol	0%
1901	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1902	Ourcoin (OUR)	$0.001623	$1,002	617,697 OUR	Low Vol	-16.93%
1903	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	-1.13%
1904	QYNO (QNO)	$0.000913	$981	1,075,172 QNO	Low Vol	-4.08%
1905	LitecoinToken (LTK)	$1e-08	$939	93,798,013,228 LTK	Low Vol	-50.03%
1906	Magnum (MGM)	$0.000203	$912	4,497,751 MGM	Low Vol	-12.65%
1907	AnarchistsPrime (ACP)	$0.000203	$892	4,394,874 ACP	Low Vol	-42.12%
1908	Graphcoin (GRPH)	$0.000102	$794	7,821,703 GRPH	Low Vol	0%
1909	dietbitcoin (DDX)	$0.000224	$656	2,924,509 DDX	Low Vol	-1.14%
1910	Argus (ARGUS)	$0.000517	$594	1,148,324 ARGUS	Low Vol	102.46%
1911	Posscoin (POSS)	$1.9e-08	$556	30,059,347,897 POSS	Low Vol	0.06%
1912	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1913	Benz (BENZ)	$0.000061	$362	5,958,969 BENZ	Low Vol	2.29%
1914	Blacer Coin (BLCR)	$0.001724	$283	164,249 BLCR	Low Vol	-11%
1915	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1916	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1917	Jiyo [OLD] (JIYO)	$0.000030	$186	6,100,012 JIYO	Low Vol	-10.7%
1918	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1919	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1920	WINk (WIN)	$0.000337	$-	- WIN	$138,105,564	1%
1921	TigerCash (TCH)	$0.028087	$-	- TCH	$30,458,620	1.21%
1922	Contentos (COS)	$0.032480	$-	- COS	$17,461,509	-3.64%
1923	V-Dimension (VOLLAR)	$2.54	$-	- VOLLAR	$8,156,932	-2.88%
1924	DigiFinexToken (DFT)	$0.819772	$-	- DFT	$7,949,778	-1.8%
1925	Wirex Token (WXT)	$0.027337	$-	- WXT	$6,247,799	4.94%
1926	BitMax Token (BTMX)	$0.114381	$-	- BTMX	$5,045,793	-0.32%
1927	BQT (BQTX)	$0.107539	$-	- BQTX	$4,892,518	5.11%
1928	ShineChain (SHE)	$0.001652	$-	- SHE	$4,644,711	3.57%
1929	B91 (B91)	$0.230418	$-	- B91	$4,550,296	-5.67%
1930	Promotion Coin (PC)	$0.002656	$-	- PC	$4,350,623	20.73%
1931	Ontology Gas (ONG)	$0.172876	$-	- ONG	$3,931,121	-1.96%
1932	Coni (CONI)	$0.028891	$-	- CONI	$3,758,217	7.17%
1933	YottaChain (YTA)	$0.088020	$-	- YTA	$3,453,950	-1.6%
1934	Filecoin [Fut... (FIL)	$4.46	$-	- FIL	$3,341,477	4.43%
1935	FairGame (FAIR)	$0.004534	$-	- FAIR	$3,151,644	-9.3%
1936	LinkToken (LTK)	$0.064318	$-	- LTK	$2,724,475	-2.57%
1937	InvestDigital (IDT)	$0.051481	$-	- IDT	$2,627,933	10.07%
1938	BUMO (BU)	$0.015313	$-	- BU	$2,462,608	0.34%
1939	FOIN (FOIN)	$1546.38	$-	- FOIN	$2,333,956	-3.56%
1940	Blockcloud (BLOC)	$0.005416	$-	- BLOC	$2,215,769	-3.12%
1941	VinDax Coin (VD)	$0.047876	$-	- VD	$2,211,776	-3.74%
1942	WinToken (WIN)	$0.000966	$-	- WIN	$2,206,136	5.89%
1943	StarChain (STC)	$0.004088	$-	- STC	$2,066,950	-1.79%
1944	QuickX Protocol (QCX)	$0.048153	$-	- QCX	$2,032,006	-1.22%
1945	YOU COIN (YOU)	$0.095818	$-	- YOU	$1,939,730	5.54%
1946	Agrocoin (AGRO)	$6.50	$-	- AGRO	$1,847,908	14.59%
1947	Aidos Kuneen (ADK)	$2.82	$-	- ADK	$1,712,758	2.04%
1948	OceanEx Token (OCE)	$0.004062	$-	- OCE	$1,505,973	-2%
1949	MINDOL (MIN)	$0.254160	$-	- MIN	$1,461,801	-1.58%
1950	DREP (DREP)	$0.002947	$-	- DREP	$1,442,535	-1.35%
1951	Super Zero (SERO)	$0.143037	$-	- SERO	$1,352,632	-6.59%
1952	AXE (AXE)	$1.59	$-	- AXE	$1,223,939	12.94%
1953	TopChain (TOPC)	$0.016718	$-	- TOPC	$1,134,583	-0.76%
1954	Molecular Future (MOF)	$0.028669	$-	- MOF	$1,131,015	-6.22%
1955	GlitzKoin (GTN)	$0.204026	$-	- GTN	$1,089,599	0.87%
1956	VeThor Token (VTHO)	$0.000672	$-	- VTHO	$1,068,372	-3.48%
1957	Polkadot [IOU] (DOT)	$124.81	$-	- DOT	$1,048,021	-2.16%
1958	Jarvis+ (JAR)	$0.007381	$-	- JAR	$1,028,585	-3.56%
1959	KNOW (KNOW)	$0.002351	$-	- KNOW	$920,041	0.8%
1960	Akropolis (AKRO)	$0.018445	$-	- AKRO	$809,391	-4.53%
1961	Beldex (BDX)	$0.088398	$-	- BDX	$798,699	1.46%
1962	ARPA Chain (ARPA)	$0.028433	$-	- ARPA	$778,517	-4.46%
1963	CNNS (CNNS)	$0.006898	$-	- CNNS	$770,987	0.04%
1964	BitcoinX (BCX)	$0.002215	$-	- BCX	$758,654	-7.78%
1965	Enecuum (ENQ)	$0.090635	$-	- ENQ	$706,844	2.26%
1966	NOIA Network (NOIA)	$0.038003	$-	- NOIA	$693,191	0.13%
1967	DUO Network T... (DUO)	$0.232345	$-	- DUO	$604,325	-0.86%
1968	Engine (EGCC)	$0.000852	$-	- EGCC	$593,531	17.17%
1969	BORA (BORA)	$0.025610	$-	- BORA	$563,482	-7.79%
1970	LNX Protocol (LNX)	$0.005811	$-	- LNX	$560,036	-2.45%
1971	Opennity (OPNN)	$0.002804	$-	- OPNN	$488,965	-4.03%
1972	WHEN Token (WHEN)	$0.009451	$-	- WHEN	$485,985	-5.4%
1973	Huobi Pool Token (HPT)	$0.011185	$-	- HPT	$470,850	-3.01%
1974	Custody Token (CUST)	$0.049390	$-	- CUST	$441,021	0.94%
1975	Fatcoin (FAT)	$0.013326	$-	- FAT	$440,932	-5.83%
1976	Bitex Global ... (XBX)	$0.005864	$-	- XBX	$435,164	-17.27%
1977	Terra (LUNA)	$1.31	$-	- LUNA	$422,531	0.18%
1978	Asgard (ASG)	$0.004185	$-	- ASG	$400,920	-13.18%
1979	BOOM (BOOM)	$0.006781	$-	- BOOM	$397,109	-22.33%
1980	Oasis City (OSC)	$0.034123	$-	- OSC	$379,713	-0.7%
1981	Dapp Token (DAPPT)	$0.003832	$-	- DAPPT	$365,141	0.15%
1982	Smartup (SMARTUP)	$0.001560	$-	- SMARTUP	$355,739	-0.54%
1983	EveriToken (EVT)	$0.057768	$-	- EVT	$339,974	-1.25%
1984	ThingsOperati... (TOS)	$0.002411	$-	- TOS	$327,329	1.25%
1985	Gosama (GOS)	$0.156799	$-	- GOS	$323,185	6.04%
1986	USDCoin (USC)	$1.00	$-	- USC	$295,486	-0.18%
1987	GoWithMi (GMAT)	$0.004368	$-	- GMAT	$277,051	-0.51%
1988	MyToken (MT)	$0.002085	$-	- MT	$262,077	-3.45%
1989	ZeuxCoin (ZUC)	$0.021770	$-	- ZUC	$257,565	1.62%
1990	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$257,033	-2.3%
1991	Ubique Chain ... (UCT)	$0.022175	$-	- UCT	$248,956	-2.47%
1992	BeeKan (BKBT)	$0.000662	$-	- BKBT	$237,896	-2.05%
1993	OFCOIN (OF)	$0.000145	$-	- OF	$224,528	-3.93%
1994	WETH (WETH)	$169.74	$-	- WETH	$223,757	-1.02%
1995	GAMB (GMB)	$0.000101	$-	- GMB	$223,337	-1.16%
1996	CoinEx Token (CET)	$0.013753	$-	- CET	$220,206	-3.39%
1997	Jewel (JWL)	$0.205560	$-	- JWL	$218,178	-2.82%
1998	Safe (SAFE)	$1.21	$-	- SAFE	$217,159	-3.46%
1999	PlayCoin [QRC20] (PLY)	$0.005729	$-	- PLY	$210,415	-0.33%
2000	BitUP Token (BUT)	$0.003909	$-	- BUT	$204,656	-0.64%
2001	Game Stars (GST)	$0.000714	$-	- GST	$194,060	-1.48%
2002	PATHHIVE (PHV)	$0.027422	$-	- PHV	$188,164	21.78%
2003	Exchange Union (XUC)	$1.45	$-	- XUC	$187,261	-2.81%
2004	Tratok (TRAT)	$0.005508	$-	- TRAT	$181,023	3.25%
2005	Magic Cube Coin (MCC)	$0.003096	$-	- MCC	$171,500	-3.63%
2006	FNB Protocol (FNB)	$0.119193	$-	- FNB	$161,041	-9.06%
2007	Baer Chain (BRC)	$2.55	$-	- BRC	$141,428	-23.51%
2008	Sparkle (SPRKL)	$0.037035	$-	- SPRKL	$140,938	1.34%
2009	DIPNET (DPN)	$0.000521	$-	- DPN	$140,533	-2.38%
2010	Yuan Chain Coin (YCC)	$0.010514	$-	- YCC	$139,578	-2%
2011	Alphacon (ALP)	$0.006349	$-	- ALP	$138,302	0.31%
2012	SPIN Protocol (SPIN)	$0.006625	$-	- SPIN	$134,584	-4.59%
2013	RSK Smart Bit... (RBTC)	$10127.31	$-	- RBTC	$134,501	-1.82%
2014	NNB Token (NNB)	$0.002475	$-	- NNB	$132,660	9.38%
2015	IOU (IOUX)	$0.258340	$-	- IOUX	$132,477	-2.08%
2016	BOSAGORA (BOA)	$0.012928	$-	- BOA	$130,457	-2.85%
2017	Bitcloud Pro (BPRO)	$0.028395	$-	- BPRO	$128,357	7.94%
2018	FuturoCoin (FTO)	$0.506627	$-	- FTO	$127,183	7.89%
2019	bitCEO (BCEO)	$0.136175	$-	- BCEO	$126,389	-3.48%
2020	IZIChain (IZI)	$0.320666	$-	- IZI	$126,298	2.62%
2021	DACC (DACC)	$0.000086	$-	- DACC	$123,019	-3.2%
2022	ELA Coin (ELAC)	$0.004097	$-	- ELAC	$119,656	-5.67%
2023	Futurepia (PIA)	$0.005456	$-	- PIA	$111,318	-0.72%
2024	Bitcoin BEP2 (BTCB)	$10230.67	$-	- BTCB	$110,488	0.05%
2025	PalletOne (PTN)	$0.006394	$-	- PTN	$109,256	-0.99%
2026	Xenoverse (XENO)	$0.007162	$-	- XENO	$99,553	-0.53%
2027	M2O (M2O)	$0.000464	$-	- M2O	$99,205	5.96%
2028	United Bitcoin (UBTC)	$1.59	$-	- UBTC	$93,938	-10.97%
2029	CoinMeet (MEET)	$0.011103	$-	- MEET	$89,531	-3.39%
2030	Bilaxy Token (BIA)	$0.006906	$-	- BIA	$80,999	0.47%
2031	Big Bang Game... (BBGC)	$0.001736	$-	- BBGC	$79,783	-0.66%
2032	InsurChain (INSUR)	$0.000232	$-	- INSUR	$79,720	7.78%
2033	Coindom (CCC)	$0.002945	$-	- CCC	$78,741	-0.2%
2034	Super Bitcoin (SBTC)	$2.67	$-	- SBTC	$76,951	-2.61%
2035	Force Protocol (FOR)	$0.031214	$-	- FOR	$70,769	-0.99%
2036	EduCoin (EDU)	$0.000220	$-	- EDU	$65,375	-3.27%
2037	Hintchain (HINT)	$0.023480	$-	- HINT	$64,553	-1.59%
2038	ThoreNext (THX)	$3.47	$-	- THX	$61,115	-17.69%
2039	CHEX (CHEX)	$0.008107	$-	- CHEX	$59,927	0.31%
2040	Intelligent I... (IIC)	$0.000284	$-	- IIC	$58,252	-4.45%
2041	Blockchain Qu... (BQT)	$0.012978	$-	- BQT	$57,419	-6.48%
2042	Influence Chain (INC)	$0.002201	$-	- INC	$55,913	-0.4%
2043	Uranus (URAC)	$0.002639	$-	- URAC	$55,235	-5.62%
2044	Show (SHOW)	$0.000947	$-	- SHOW	$54,090	-1.57%
2045	Esports Token (EST)	$0.000672	$-	- EST	$53,322	-0.41%
2046	WEBN token (WEBN)	$0.000009	$-	- WEBN	$53,192	-2.13%
2047	Celsius (CEL)	$0.070854	$-	- CEL	$52,729	8.48%
2048	HitChain (HIT)	$0.000082	$-	- HIT	$50,967	-0.32%
2049	xEURO (xEUR)	$1.11	$-	- xEUR	$49,881	-1.82%
2050	Electronic En... (E2C)	$0.044133	$-	- E2C	$49,568	0.4%
2051	Atlas Token (ATLS)	$0.030564	$-	- ATLS	$48,664	4.07%
2052	MGC Token (MGC)	$0.040672	$-	- MGC	$48,090	-1.28%
2053	Prometeus (PROM)	$0.181991	$-	- PROM	$46,549	5.24%
2054	Master Contra... (MCT)	$0.000427	$-	- MCT	$44,152	-1.25%
2055	FundToken (FUNDZ)	$0.006592	$-	- FUNDZ	$43,822	-3.46%
2056	InnovaMinex (MINX)	$0.171273	$-	- MINX	$43,801	6%
2057	FLETA (FLETA)	$0.011576	$-	- FLETA	$43,624	-1.5%
2058	Muzika (MZK)	$0.007430	$-	- MZK	$42,089	-2.57%
2059	VeriDocGlobal (VDG)	$0.000309	$-	- VDG	$41,931	3.98%
2060	CarBlock (CAR)	$0.001213	$-	- CAR	$40,647	-0.92%
2061	DDKoin (DDK)	$12.51	$-	- DDK	$40,525	-0.79%
2062	Themis (GET)	$0.008063	$-	- GET	$39,893	-2.13%
2063	BUDDY (BUD)	$0.000021	$-	- BUD	$39,675	1.5%
2064	Endorsit (EDS)	$0.000099	$-	- EDS	$38,433	-6.5%
2065	THORChain (RUNE)	$0.017823	$-	- RUNE	$34,951	0.79%
2066	Cybereits (CRE)	$0.002728	$-	- CRE	$33,648	13.01%
2067	Boltt Coin (BOLTT)	$0.060581	$-	- BOLTT	$33,356	-26.14%
2068	Birdchain (BIRD)	$0.001246	$-	- BIRD	$32,970	29.72%
2069	Bitcoin File (BIFI)	$0.002899	$-	- BIFI	$32,936	-10.6%
2070	Zerobank (ZB)	$0.017770	$-	- ZB	$32,613	-6.6%
2071	Helpico (HELP)	$12.66	$-	- HELP	$32,594	3.94%
2072	Diruna (DRA)	$0.000938	$-	- DRA	$32,124	-4.69%
2073	Bankera (BNK)	$0.001725	$-	- BNK	$31,963	-2.64%
2074	Ti-Value (TV)	$0.037831	$-	- TV	$31,813	-1.41%
2075	YouLive Coin (UC)	$0.000470	$-	- UC	$31,521	-0.39%
2076	CARAT (CARAT)	$0.477769	$-	- CARAT	$31,320	-1.01%
2077	Consentium (CSM)	$0.149930	$-	- CSM	$30,958	-2.67%
2078	MEX (MEX)	$0.000888	$-	- MEX	$30,652	-1.83%
2079	TrustVerse (TRV)	$0.025557	$-	- TRV	$28,505	6.43%
2080	Experience Token (EXT)	$0.000157	$-	- EXT	$25,793	-11.18%
2081	CONUN (CON)	$0.009428	$-	- CON	$25,047	-0.78%
2082	PDATA (PDATA)	$0.003235	$-	- PDATA	$24,360	-13.96%
2083	MediBit (MEDIBIT)	$0.000005	$-	- MEDIBIT	$23,421	2.9%
2084	SoPay (SOP)	$0.000617	$-	- SOP	$21,974	1.47%
2085	Agoras Tokens (AGRS)	$0.283845	$-	- AGRS	$21,664	-5.02%
2086	DWS (DWS)	$0.000548	$-	- DWS	$17,580	-1.75%
2087	Livepeer (LPT)	$6.53	$-	- LPT	$17,418	1.27%
2088	Volume Network (VOL)	$0.059728	$-	- VOL	$16,937	-4.2%
2089	Dragon Coins (DRG)	$0.091824	$-	- DRG	$16,796	-7.03%
2090	Uptrennd (1UP)	$0.017754	$-	- 1UP	$16,773	21.53%
2091	MSD (MSD)	$0.004459	$-	- MSD	$15,896	-1.56%
2092	TranslateMe N... (TMN)	$0.000627	$-	- TMN	$14,999	5.82%
2093	SealBlock Token (SKT)	$0.000390	$-	- SKT	$14,034	-8.16%
2094	Blockburn (BURN)	$0.295108	$-	- BURN	$13,261	91.79%
2095	HOT Token (HOT)	$0.002222	$-	- HOT	$13,206	2.62%
2096	Volt (ACDC)	$0.000116	$-	- ACDC	$12,902	6.46%
2097	Globalvillage... (GVE)	$0.000366	$-	- GVE	$12,699	-2.32%
2098	The Midas Tou... (TMTG)	$0.001004	$-	- TMTG	$11,888	-2.59%
2099	General Atten... (XAC)	$1.80	$-	- XAC	$11,627	-2.73%
2100	SEER (SEER)	$0.000491	$-	- SEER	$11,490	-4.14%
2101	Pixie Coin (PXC)	$0.000440	$-	- PXC	$11,275	-5.97%
2102	KEY (KEY)	$0.001451	$-	- KEY	$10,396	3.3%
2103	Hdac (HDAC)	$0.015325	$-	- HDAC	$10,251	-2.64%
2104	LemoChain (LEMO)	$0.003382	$-	- LEMO	$9,906	-14.13%
2105	VENJOCOIN (VJC)	$6.55	$-	- VJC	$9,873	-1.06%
2106	SDUSD (SDUSD)	$0.966016	$-	- SDUSD	$9,413	0.54%
2107	Hero (HERO)	$0.033743	$-	- HERO	$9,189	-1.17%
2108	Merebel (MERI)	$0.281637	$-	- MERI	$8,611	-1.85%
2109	Bitsdaq (BQQQ)	$0.004793	$-	- BQQQ	$7,631	-0.84%
2110	Carlive Chain (IOV)	$0.000233	$-	- IOV	$7,521	9.89%
2111	ROMToken (ROM)	$0.000281	$-	- ROM	$7,412	0%
2112	Jinbi Token (JNB)	$10.86	$-	- JNB	$6,782	-7.6%
2113	Commerce Data... (CDC)	$0.000317	$-	- CDC	$6,737	99.57%
2114	Read (READ)	$0.001927	$-	- READ	$6,283	-22.36%
2115	vSportCoin (VSC)	$0.000666	$-	- VSC	$5,392	14.26%
2116	Airline & Lif... (ALLN)	$0.119879	$-	- ALLN	$4,956	-9.57%
2117	Blockium (BOK)	$0.002308	$-	- BOK	$4,765	-6.26%
2118	OTCBTC Token (OTB)	$0.010327	$-	- OTB	$4,642	-32.52%
2119	Noiz Chain (NOIZ)	$0.500293	$-	- NOIZ	$4,260	-2.86%
2120	Usechain Token (USE)	$0.001202	$-	- USE	$4,254	-3.21%
2121	QUSD (QUSD)	$0.081108	$-	- QUSD	$4,194	0.83%
2122	Qube (QUBE)	$0.000689	$-	- QUBE	$3,969	11.53%
2123	Zenon (ZNN)	$1.52	$-	- ZNN	$3,957	-21.7%
2124	Aunite (AUNIT)	$0.028089	$-	- AUNIT	$3,931	-9.92%
2125	Infinitecoin (IFC)	$0.000015	$-	- IFC	$3,663	-1.98%
2126	Asian Dragon (AD)	$0.001565	$-	- AD	$3,128	-42.05%
2127	CryptoFranc (XCHF)	$1.02	$-	- XCHF	$2,996	-1.33%
2128	MESSE TOKEN (MESSE)	$0.012747	$-	- MESSE	$2,713	-4.21%
2129	Stellar Classic (XLMX)	$0.000108	$-	- XLMX	$2,694	-17.22%
2130	P2P Global Ne... (P2PX)	$0.000348	$-	- P2PX	$2,527	15.93%
2131	Stellar Gold (XLMG)	$0.004652	$-	- XLMG	$2,502	-2.45%
2132	Future1coin (F1C)	$0.002308	$-	- F1C	$2,322	4.65%
2133	ETHplode (ETHPLO)	$0.010257	$-	- ETHPLO	$2,228	-6.91%
2134	Thar Token (THAR)	$0.313828	$-	- THAR	$2,088	-17.88%
2135	COMSA [ETH] (CMS)	$0.096616	$-	- CMS	$2,083	-4.04%
2136	1X2 COIN (1X2)	$0.103288	$-	- 1X2	$1,999	-3.37%
2137	EOSDT (EOSDT)	$0.992118	$-	- EOSDT	$1,905	-0.17%
2138	NPCoin (NPC)	$0.016734	$-	- NPC	$1,776	-6.15%
2139	BlockCDN (BCDN)	$0.005186	$-	- BCDN	$1,704	2.12%
2140	Elliot Coin (ELLI)	$0.000872	$-	- ELLI	$1,621	-1.38%
2141	Monero Classic (XMC)	$0.415568	$-	- XMC	$1,325	-2.08%
2142	Golden Token (GOLD)	$0.098397	$-	- GOLD	$1,276	-0.35%
2143	ORS Group (ORS)	$0.025470	$-	- ORS	$1,276	-16.46%
2144	GSENetwork (GSE)	$0.000136	$-	- GSE	$1,251	10.73%
2145	Blockmason Link (BLINK)	$0.000982	$-	- BLINK	$1,132	22.27%
2146	HireGo (HGO)	$0.002470	$-	- HGO	$1,130	30.03%
2147	CENTERCOIN (CENT)	$0.004665	$-	- CENT	$1,129	21.8%
2148	Asura Coin (ASA)	$0.000182	$-	- ASA	$1,029	9.18%
2149	Sexcoin (SXC)	$0.003651	$-	- SXC	$915	-30.74%
2150	Marginless (MRS)	$0.000106	$-	- MRS	$828	3.41%
2151	Jingtum Tech (SWTC)	$0.000713	$-	- SWTC	$768	24.19%
2152	COMSA [XEM] (CMS)	$0.098707	$-	- CMS	$698	-0.59%
2153	KingXChain (KXC)	$0.000002	$-	- KXC	$539	9.09%
2154	Crypto Harbor... (CHE)	$0.000099	$-	- CHE	$510	-0.51%
2155	DeVault (DVT)	$0.000507	$-	- DVT	Low Vol	-18.31%
2156	Pabyosi Coin ... (PCS)	$0.020182	$-	- PCS	Low Vol	-16.24%
2157	Twinkle (TKT)	$0.002637	$-	- TKT	Low Vol	-15.44%
2158	TerraNova (TER)	$0.018232	$-	- TER	Low Vol	-54.78%
2159	Gamblica (GMBC)	$0.000123	$-	- GMBC	Low Vol	-74.47%
2160	First Bitcoin (BIT)	$0.008724	$-	- BIT	Low Vol	1.9%
2161	StockChain (SCC)	$0.000228	$-	- SCC	Low Vol	5.25%
2162	WPP TOKEN (WPP)	$0.000350	$-	- WPP	Low Vol	-16.86%
2163	Haracoin (HRC)	$0.000406	$-	- HRC	Low Vol	30.53%
2164	ClubCoin (CLUB)	$0.080041	$-	- CLUB	Low Vol	4.68%
2165	Membrana (MBN)	$0.003027	$-	- MBN	Low Vol	-13.15%
2166	NewsToken (NEWOS)	$0.000337	$-	- NEWOS	Low Vol	-0.71%
2167	BingoCoin (BOC)	$0.001289	$-	- BOC	Low Vol	-1.08%
2168	GoldFund (GFUN)	$0.000355	$-	- GFUN	Low Vol	-1.62%
2169	GOLD Reward T... (GRX)	$0.001782	$-	- GRX	Low Vol	1.32%
2170	EncryptoTel [... (ETT)	$0.004767	$-	- ETT	Low Vol	-8.52%
2171	Countinghouse (CHT)	$0.898687	$-	- CHT	Low Vol	6.79%
2172	Binance GBP S... (BGBP)	$1.21	$-	- BGBP	Low Vol	-0.05%
2173	Infinity Econ... (XIN)	$0.002690	$-	- XIN	Low Vol	0.59%
2174	Bitcoin God (GOD)	$9.08	$-	- GOD	Low Vol	-17.73%
2175	Hyper Pay (HPY)	$0.001888	$-	- HPY	Low Vol	4.6%
2176	TCOIN (TCN)	$0.022515	$-	- TCN	Low Vol	-1.46%
2177	Social Lendin... (SLT)	$0.003240	$-	- SLT	Low Vol	26.91%
2178	XTRD (XTRD)	$0.000646	$-	- XTRD	Low Vol	-0.47%
2179	LevelApp Token (LVL)	$0.000107	$-	- LVL	Low Vol	-74.61%
2180	Valuto (VLU)	$0.001420	$-	- VLU	Low Vol	-1.98%
2181	Maya Preferre... (MAPR)	$249.01	$-	- MAPR	Low Vol	1.27%
2182	Rocket Pool (RPL)	$0.404935	$-	- RPL	Low Vol	-0.47%
2183	Hybrid Block (HYB)	$0.000602	$-	- HYB	Low Vol	-2.39%
2184	Brazilian Dig... (BRZ)	$0.244721	$-	- BRZ	Low Vol	-2.65%
2185	GazeCoin (GZE)	$0.009838	$-	- GZE	Low Vol	54.04%
2186	MoneroV (XMV)	$0.007295	$-	- XMV	Low Vol	-3.37%
2187	Tronipay (TRP)	$0.004442	$-	- TRP	Low Vol	-7.66%
2188	CottonCoin (COTN)	$0.003448	$-	- COTN	Low Vol	1%
2189	BuckHathCoin (BHIG)	$0.012170	$-	- BHIG	Low Vol	-26.48%
2190	MobilinkToken (MOLK)	$0.001399	$-	- MOLK	Low Vol	-4.47%
2191	EOS TRUST (EOST)	$0.000035	$-	- EOST	Low Vol	-5.33%
2192	PlusOneCoin (PLUS1)	$0.026869	$-	- PLUS1	Low Vol	2.29%
2193	Bidooh DOOH T... (DOOH)	$0.000085	$-	- DOOH	Low Vol	-1.97%
2194	TRUNK COIN (TRO)	$0.000203	$-	- TRO	Low Vol	-1.97%
2195	Ethereum Lite (ELITE)	$0.004564	$-	- ELITE	Low Vol	12.38%
2196	Hilux (HLX)	$0.004868	$-	- HLX	Low Vol	-1.97%
2197	SuperEdge (ECT)	$0.000026	$-	- ECT	Low Vol	-11.42%
2198	Mobile Crypto... (MCPC)	$0.003632	$-	- MCPC	Low Vol	-7.63%
2199	BetaCoin (BET)	$0.001623	$-	- BET	Low Vol	-5.75%
2200	CEDEX Coin (CEDEX)	$0.022862	$-	- CEDEX	Low Vol	-0.52%
2201	EmaratCoin (AEC)	$0.001014	$-	- AEC	Low Vol	44.45%
2202	Bubble (BUB)	$0.009029	$-	- BUB	Low Vol	-1.95%
2203	AvatarCoin (AV)	$0.067563	$-	- AV	Low Vol	13.71%
2204	Crypto Improv... (CIF)	$0.000101	$-	- CIF	Low Vol	-50.99%
2205	Infinipay (IFP)	$0.000132	$-	- IFP	Low Vol	-1.97%
2206	BIZKEY (BZKY)	$0.000530	$-	- BZKY	Low Vol	3.78%
2207	PROUD Money (PROUD)	$0.002638	$-	- PROUD	Low Vol	-11.42%
2208	Wiki Token (WIKI)	$0.751865	$-	- WIKI	Low Vol	34.48%
2209	WINCOIN (WC)	$0.039147	$-	- WC	Low Vol	-0.6%
2210	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	-1.98%
2211	Superior Coin (SUP)	$0.000101	$-	- SUP	Low Vol	-2.6%
2212	Moving Cloud ... (MCC)	$0.002231	$-	- MCC	Low Vol	-1.98%
2213	Oculor (OCUL)	$0.000051	$-	- OCUL	Low Vol	-38.67%
2214	SaveNode (SNO)	$0.000367	$-	- SNO	Low Vol	-11.29%
2215	RoboCalls (RC20)	$0.000018	$-	- RC20	Low Vol	93.69%
2216	SpectrumCash (XSM)	$0.000101	$-	- XSM	Low Vol	124.38%
2217	eosBLACK (BLACK)	$0.002062	$-	- BLACK	Low Vol	-0.47%
2218	CoinMetro Token (XCM)	$0.046125	$-	- XCM	Low Vol	4.08%
2219	RabbitCoin (RBBT)	$9.8e-07	$-	- RBBT	Low Vol	0%
2220	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2221	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2222	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2223	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2224	Tellurion (TELL)	$0.000310	$-	- TELL	Low Vol	-0.11%
2225	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2226	BlazerCoin (BLAZR)	$0.000227	$-	- BLAZR	Low Vol	0%
2227	Halloween Coin (HALLO)	$0.000022	$-	- HALLO	Low Vol	0%
2228	EmberCoin (EMB)	$3.1e-08	$-	- EMB	Low Vol	-1.69%
2229	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2230	ERA (ERA)	$0.000602	$-	- ERA	Low Vol	0%
2231	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2232	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	-0.12%
2233	SIGMAcoin (SIGMA)	$0.001104	$-	- SIGMA	Low Vol	-0.46%
2234	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2235	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	0.03%
2236	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2237	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2238	BTCMoon (BTCM)	$0.001245	$-	- BTCM	Low Vol	0.26%
2239	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2240	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2241	Maggie (MAG)	$0.000408	$-	- MAG	Low Vol	-1.53%
2242	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	-1.71%
2243	ValueChain (VLC)	$0.003129	$-	- VLC	Low Vol	-0.46%
2244	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0.17%
2245	CK USD (CKUSD)	$0.314971	$-	- CKUSD	Low Vol	-5.09%
2246	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	-0.63%
2247	SnipCoin (SNIP)	$0.000063	$-	- SNIP	Low Vol	0%
2248	Budbo (BUBO)	$0.005401	$-	- BUBO	Low Vol	0%
2249	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	-0.12%
2250	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2251	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2252	FToken (FT)	$0.174024	$-	- FT	Low Vol	0.16%
2253	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2254	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	-1.3%
2255	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2256	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2257	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2258	Atlantis Blue... (ABDT)	$1.99	$-	- ABDT	Low Vol	2.57%
2259	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2260	PayDay Coin (PDX)	$0.000209	$-	- PDX	Low Vol	0%
2261	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2262	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2263	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2264	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2265	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2266	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2267	ABCC Token (AT)	$0.039459	$-	- AT	Low Vol	-2.77%
2268	Coin2Play (C2P)	$0.000103	$-	- C2P	Low Vol	-0.17%
2269	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2270	CariNet (CIT)	$0.001403	$-	- CIT	Low Vol	8.45%
2271	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2272	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	Low Vol	15.98%
2273	Cobrabytes (COBRA)	$0.000101	$-	- COBRA	Low Vol	-1.97%
2274	ShopZcoin (SZC)	$0.000303	$-	- SZC	Low Vol	0%
2275	ZTCoin (ZT)	$0.038661	$-	- ZT	Low Vol	1.73%
2276	Dragon Token (DT)	$4.91	$-	- DT	Low Vol	-1.1%
2277	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2278	Bgogo Token (BGG)	$0.004196	$-	- BGG	Low Vol	-5.89%
2279	TOKOK (TOK)	$0.005859	$-	- TOK	Low Vol	1.7%
2280	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2281	T.OS (TOSC)	$0.009696	$-	- TOSC	Low Vol	-0.3%
2282	BiNGO.Fun (777)	$0.000372	$-	- 777	Low Vol	-26.23%
2283	Cryptoinvest (CTT)	$0.000204	$-	- CTT	Low Vol	-1.3%
2284	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2285	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2286	OOOBTC TOKEN (OBX)	$0.001843	$-	- OBX	Low Vol	-6.23%
2287	HUDDL (HUDDL)	$0.004438	$-	- HUDDL	Low Vol	-0.01%
2288	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2289	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2290	BitStash (STASH)	$0.000015	$-	- STASH	Low Vol	-9.54%
2291	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2292	HoryouToken (HYT)	$0.004095	$-	- HYT	Low Vol	6.73%
2293	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2294	pEOS (PEOS)	$0.042844	$-	- PEOS	Low Vol	0.57%
2295	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2296	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2297	Webflix Token (WFX)	$0.001432	$-	- WFX	Low Vol	166.09%
2298	Emanate (EMT)	$0.024726	$-	- EMT	Low Vol	-4.16%
2299	TAGZ (TAGZ)	$0.001472	$-	- TAGZ	Low Vol	-0.37%
2300	Tratin (TRAT)	$0.000197	$-	- TRAT	Low Vol	-6.01%
2301	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2302	Ubricoin (UBN)	$0.000359	$-	- UBN	Low Vol	-14.12%
2303	UNI COIN (UNI)	$4.20	$-	- UNI	Low Vol	-3.25%
2304	Storjcoin X (SJCX)	$0.165451	$-	- SJCX	?	0%
2305	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2306	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2307	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2308	Unobtanium (UNO)	$73.68	$14,797,881	200,838 UNO	Low Vol	-5.98%
2309	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2310	BZEdge (BZE)	$0.000103	$307,664	2,984,690,042 BZE	Low Vol	1.27%
2311	WIZBL (WBL)	$0.001420	$212,977	150,000,000 WBL	Low Vol	-1.97%
2312	WXCOINS (WXC)	$0.022228	$124,093	5,582,629 WXC	Low Vol	1.83%
2313	Civitas (CIV)	$0.013996	$97,381	6,957,945 CIV	Low Vol	-4.06%
2314	Gratz (GRAT)	$0.002067	$64,077	31,000,000 GRAT	Low Vol	-9.04%
2315	X12 Coin (X12)	$0.001343	$16,234	12,088,147 X12	Low Vol	-0.15%
2316	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2317	CARDbuyers (BCARD)	$0.000102	$4,454	43,778,533 BCARD	Low Vol	0%
2318	Helper Search... (HSN)	$5.2e-07	$4,371	8,479,947,437 HSN	Low Vol	-7.1%
2319	One DEX (ODEX)	$5.5e-07	$-	- ODEX	Low Vol	-24.81%