Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$9,399.10	$173,203,223,655	18,427,631 BTC	$19,365,408,418	1.3%
2	Ethereum (ETH)	$246.92	$27,576,818,029	111,683,231 ETH	$9,687,058,902	2.64%
3	Tether (USDT)	$0.999544	$9,183,799,558	9,187,991,663 USDT	$27,400,835,683	0.04%
4	XRP (XRP)	$0.204041	$9,030,421,872	44,257,803,618 XRP	$1,726,794,971	2.69%
5	Bitcoin Cash (BCH)	$243.88	$4,501,235,008	18,457,063 BCH	$1,377,569,579	1.41%
6	Bitcoin SV (BSV)	$188.52	$3,479,277,499	18,455,665 BSV	$1,329,148,219	1.8%
7	Cardano (ADA)	$0.125789	$3,261,338,995	25,927,070,538 ADA	$870,189,220	-5.29%
8	Litecoin (LTC)	$45.55	$2,960,203,963	64,989,508 LTC	$2,101,187,782	2.22%
9	Binance Coin (BNB)	$17.04	$2,650,228,306	155,536,713 BNB	$203,235,204	0.57%
10	Crypto.com Coin (CRO)	$0.143518	$2,587,326,061	18,027,853,881 CRO	$69,066,538	3.18%
11	EOS (EOS)	$2.71	$2,528,653,728	934,172,835 EOS	$1,649,359,391	3.55%
12	Chainlink (LINK)	$6.34	$2,218,617,029	350,000,000 LINK	$873,099,218	2.31%
13	Tezos (XTZ)	$2.61	$1,920,836,479	735,736,786 XTZ	$122,350,731	-0.46%
14	Stellar (XLM)	$0.092637	$1,891,903,091	20,422,687,056 XLM	$667,484,329	18.15%
15	TRON (TRX)	$0.018505	$1,233,959,007	66,682,072,191 TRX	$811,999,505	5.47%
16	UNUS SED LEO (LEO)	$1.22	$1,223,789,163	999,498,893 LEO	$16,849,646	0.82%
17	Monero (XMR)	$68.32	$1,204,105,214	17,625,159 XMR	$95,988,795	3.76%
18	VeChain (VET)	$0.019582	$1,085,905,377	55,454,734,800 VET	$820,014,358	8.41%
19	USD Coin (USDC)	$1.00	$1,062,551,144	1,062,529,628 USDC	$328,318,985	0.01%
20	Huobi Token (HT)	$4.21	$917,245,150	217,637,531 HT	$114,357,617	1.08%
21	Neo (NEO)	$11.11	$783,870,075	70,538,831 NEO	$279,600,715	2.63%
22	Ethereum Classic (ETC)	$6.69	$777,675,501	116,313,299 ETC	$783,768,985	4.64%
23	IOTA (MIOTA)	$0.258790	$719,314,377	2,779,530,283 MIOTA	$24,633,390	2.79%
24	Dash (DASH)	$72.55	$695,792,085	9,590,824 DASH	$243,731,248	1.59%
25	Cosmos (ATOM)	$3.52	$671,552,707	190,688,439 ATOM	$139,834,277	2.68%
26	Zcash (ZEC)	$58.00	$554,099,734	9,552,731 ZEC	$257,527,410	1.38%
27	Dogecoin (DOGE)	$0.004410	$552,643,977	125,325,377,439 DOGE	$769,874,805	3.95%
28	Compound (COMP)	$184.99	$473,816,445	2,561,279 COMP	$80,384,790	0.18%
29	HedgeTrade (HEDG)	$1.62	$467,468,018	288,208,798 HEDG	$461,478	3.95%
30	Maker (MKR)	$457.83	$460,379,042	1,005,577 MKR	$9,084,628	0.04%
31	Ontology (ONT)	$0.659243	$459,323,168	696,743,794 ONT	$104,721,151	3.33%
32	NEM (XEM)	$0.048861	$439,749,581	8,999,999,999 XEM	$13,999,450	6.83%
33	Basic Attention Token (BAT)	$0.267227	$395,431,446	1,479,758,645 BAT	$173,848,771	2.16%
34	0x (ZRX)	$0.442323	$310,489,535	701,951,836 ZRX	$95,784,953	-4.54%
35	OKB (OKB)	$5.10	$305,946,148	60,000,000 OKB	$117,280,809	0.66%
36	Kyber Network (KNC)	$1.66	$302,381,748	181,944,453 KNC	$116,594,458	3.94%
37	FTX Token (FTT)	$3.05	$287,755,863	94,346,958 FTT	$4,051,934	1.88%
38	DigiByte (DGB)	$0.021467	$286,045,754	13,325,161,929 DGB	$20,723,967	-3.88%
39	Synthetix Network Token (SNX)	$2.95	$256,284,113	86,773,183 SNX	$8,660,462	8.07%
40	Aave (LEND)	$0.193447	$251,480,522	1,299,999,942 LEND	$7,973,257	0.01%
41	Paxos Standard (PAX)	$1.00	$244,988,206	244,951,954 PAX	$165,998,867	0.03%
42	OMG Network (OMG)	$1.59	$223,131,109	140,245,398 OMG	$103,635,854	-1.48%
43	Augur (REP)	$19.82	$217,983,887	11,000,000 REP	$24,801,781	0.01%
44	THETA (THETA)	$0.246870	$214,901,238	870,502,690 THETA	$22,244,328	-3.37%
45	ICON (ICX)	$0.389973	$213,564,460	547,638,769 ICX	$49,406,193	-3.28%
46	Zilliqa (ZIL)	$0.020452	$209,870,403	10,261,618,953 ZIL	$63,115,021	-1.96%
47	Hedera Hashgraph (HBAR)	$0.041480	$197,183,471	4,753,742,720 HBAR	$8,913,462	2.21%
48	Algorand (ALGO)	$0.251432	$194,059,763	771,817,007 ALGO	$42,062,155	5.13%
49	Qtum (QTUM)	$1.98	$191,892,777	96,844,312 QTUM	$453,759,661	6.85%
50	Dai (DAI)	$1.01	$187,874,296	185,407,424 DAI	$9,672,335	0.18%
51	Binance USD (BUSD)	$1.00	$184,900,032	184,883,530 BUSD	$101,842,250	0.05%
52	The Midas Touch Gold (TMTG)	$0.047536	$181,591,136	3,820,102,323 TMTG	$33,648,603	2.93%
53	Decred (DCR)	$15.47	$181,351,196	11,723,429 DCR	$9,793,920	1.42%
54	Bitcoin Gold (BTG)	$9.48	$165,994,111	17,513,924 BTG	$41,629,518	0.75%
55	Ren (REN)	$0.186554	$161,633,289	866,416,516 REN	$9,953,432	-4.95%
56	Siacoin (SC)	$0.003815	$159,533,568	41,817,047,634 SC	$25,397,171	8.64%
57	Hyperion (HYN)	$0.500288	$158,474,034	316,765,917 HYN	$6,114,157	-0.28%
58	Enjin Coin (ENJ)	$0.191403	$157,180,809	821,201,679 ENJ	$13,217,110	5.44%
59	Bitcoin Diamond (BCD)	$0.837581	$156,202,863	186,492,898 BCD	$20,659,554	-2.05%
60	Lisk (LSK)	$1.22	$152,347,914	124,578,836 LSK	$7,665,235	3.36%
61	Nano (NANO)	$1.08	$143,889,240	133,248,297 NANO	$10,048,940	5.78%
62	TrueUSD (TUSD)	$1.00	$139,693,888	139,663,582 TUSD	$74,598,032	0.01%
63	Ravencoin (RVN)	$0.020209	$132,487,807	6,555,975,000 RVN	$17,780,289	2.54%
64	Holo (HOT)	$0.000784	$129,807,544	165,487,914,558 HOT	$56,350,361	37.3%
65	Flexacoin (FXC)	$0.004410	$124,824,803	28,305,870,833 FXC	$180,821	12.73%
66	Waves (WAVES)	$1.21	$123,842,823	102,416,374 WAVES	$25,669,887	2.62%
67	Nexo (NEXO)	$0.217474	$121,785,608	560,000,011 NEXO	$6,189,131	2.66%
68	HUSD (HUSD)	$1.00	$120,312,895	120,116,415 HUSD	$24,602,353	0.22%
69	MonaCoin (MONA)	$1.74	$114,383,478	65,729,675 MONA	$6,401,251	2.9%
70	Verge (XVG)	$0.006873	$112,178,612	16,321,600,743 XVG	$8,094,842	-1.35%
71	Nervos Network (CKB)	$0.005403	$107,272,883	19,854,461,147 CKB	$9,641,181	17.73%
72	Bancor (BNT)	$1.55	$107,214,464	69,148,554 BNT	$55,453,357	-4.02%
73	Loopring (LRC)	$0.097634	$107,177,406	1,097,751,146 LRC	$15,121,425	2.14%
74	ZB Token (ZB)	$0.226199	$104,795,634	463,288,810 ZB	$8,396,739	2.16%
75	DxChain Token (DX)	$0.002095	$104,756,879	50,000,000,000 DX	$641,585	2.73%
76	Elrond (ERD)	$0.007790	$102,550,519	13,163,632,813 ERD	$16,247,279	-3.78%
77	IOST (IOST)	$0.006802	$102,092,672	15,009,546,992 IOST	$73,000,247	2.93%
78	Status (SNT)	$0.029280	$101,616,434	3,470,483,788 SNT	$35,032,303	12.12%
79	Quant (QNT)	$8.20	$99,047,141	12,072,738 QNT	$1,498,164	-10.22%
80	Bytom (BTM)	$0.089015	$98,041,071	1,101,400,019 BTM	$32,736,320	9.33%
81	Celsius (CEL)	$0.378782	$90,477,289	238,863,520 CEL	$782,191	-7.55%
82	Divi (DIVI)	$0.049466	$87,689,924	1,772,721,249 DIVI	$304,040	5.86%
83	Steem (STEEM)	$0.221751	$82,389,076	371,538,816 STEEM	$7,042,158	5.55%
84	Komodo (KMD)	$0.671274	$81,009,964	120,680,976 KMD	$3,458,341	-0.11%
85	Terra (LUNA)	$0.209253	$80,579,984	385,083,383 LUNA	$5,048,705	-2.53%
86	BitTorrent (BTT)	$0.000365	$77,325,699	212,116,500,000 BTT	$29,831,755	9.66%
87	iExec RLC (RLC)	$0.952598	$76,275,248	80,070,793 RLC	$6,311,195	17.25%
88	Matic Network (MATIC)	$0.021349	$74,754,258	3,501,520,050 MATIC	$33,858,958	4.76%
89	Blockstack (STX)	$0.150139	$72,156,511	480,599,623 STX	$2,627,496	12.54%
90	BitShares (BTS)	$0.025862	$71,143,641	2,750,870,000 BTS	$9,003,871	3.32%
91	MCO (MCO)	$4.31	$68,059,022	15,793,831 MCO	$21,715,279	2.31%
92	KuCoin Shares (KCS)	$0.828362	$67,304,674	81,250,284 KCS	$8,472,080	3.36%
93	WAX (WAXP)	$0.054952	$67,208,355	1,223,037,444 WAXP	$2,908,953	-2.41%
94	Horizen (ZEN)	$7.08	$66,953,472	9,460,700 ZEN	$4,872,099	3.7%
95	Hive (HIVE)	$0.221398	$66,715,830	301,339,012 HIVE	$6,598,506	1.89%
96	SwissBorg (CHSB)	$0.087918	$62,730,988	713,514,612 CHSB	$1,130,857	-2.96%
97	Energi (NRG)	$2.01	$61,784,499	30,774,307 NRG	$1,267,226	1.3%
98	ABBC Coin (ABBC)	$0.110658	$61,461,318	555,416,924 ABBC	$55,218,575	2.32%
99	Reserve Rights (RSR)	$0.008691	$59,535,056	6,849,999,000 RSR	$5,379,280	5.14%
100	Chiliz (CHZ)	$0.012627	$59,177,301	4,686,696,857 CHZ	$7,838,732	5.34%
101	Decentraland (MANA)	$0.041692	$58,866,168	1,411,928,448 MANA	$12,848,951	0.77%
102	Stratis (STRAT)	$0.576269	$57,551,638	99,869,352 STRAT	$16,888,551	13.02%
103	Electroneum (ETN)	$0.005643	$57,339,117	10,160,637,120 ETN	$481,661	-2.12%
104	HyperCash (HC)	$1.28	$57,256,360	44,683,807 HC	$22,781,160	4.17%
105	aelf (ELF)	$0.104066	$56,661,946	544,480,200 ELF	$21,844,982	3.41%
106	Golem (GNT)	$0.056186	$55,661,468	990,670,000 GNT	$9,657,036	3.76%
107	Numeraire (NMR)	$20.35	$54,813,325	2,693,826 NMR	$621,066	-2.29%
108	Ardor (ARDR)	$0.054269	$54,214,654	998,999,495 ARDR	$3,319,377	5.89%
109	NULS (NULS)	$0.553867	$54,214,240	97,883,065 NULS	$62,050,797	-5.82%
110	Digitex Futures (DGTX)	$0.059316	$51,888,449	874,785,715 DGTX	$1,923,427	2.72%
111	RSK Infrastructure Framework (RIF)	$0.084264	$51,633,946	612,766,679 RIF	$1,816,506	2.07%
112	Ampleforth (AMPL)	$2.62	$51,322,366	19,561,756 AMPL	$2,929,771	36.46%
113	v.systems (VSYS)	$0.025066	$51,029,102	2,035,758,381 VSYS	$3,196,726	1.52%
114	Super Zero Protocol (SERO)	$0.183867	$50,772,273	276,135,704 SERO	$9,026,343	14.08%
115	Zcoin (XZC)	$4.74	$49,829,406	10,509,569 XZC	$10,606,252	5.49%
116	TomoChain (TOMO)	$0.671370	$47,826,869	71,237,700 TOMO	$7,159,151	-3.57%
117	SOLVE (SOLVE)	$0.139915	$47,644,327	340,523,878 SOLVE	$2,386,390	1.27%
118	Aion (AION)	$0.107350	$47,160,846	439,318,769 AION	$6,148,409	-1.36%
119	Aeternity (AE)	$0.146703	$46,205,244	314,958,142 AE	$10,699,869	4.93%
120	MaidSafeCoin (MAID)	$0.100049	$45,277,201	452,552,412 MAID	$276,804	-0.17%
121	Kava (KAVA)	$1.35	$45,122,747	33,485,395 KAVA	$13,584,322	0.4%
122	Pundi X (NPXS)	$0.000191	$44,738,316	234,602,965,992 NPXS	$4,095,835	5.6%
123	Unibright (UBT)	$0.296706	$44,088,980	148,594,999 UBT	$1,165,639	-3.02%
124	Aragon (ANT)	$1.38	$44,048,734	31,980,881 ANT	$421,259	1.44%
125	PAX Gold (PAXG)	$1,800.54	$42,261,187	23,471 PAXG	$1,101,317	0.77%
126	CyberVein (CVT)	$0.039371	$41,749,356	1,060,404,496 CVT	$1,073,083	6.43%
127	Bytecoin (BCN)	$0.000227	$41,703,832	184,066,828,814 BCN	$61,487.44	7.18%
128	Power Ledger (POWR)	$0.094192	$39,849,374	423,063,633 POWR	$4,740,143	4.35%
129	Harmony (ONE)	$0.006156	$38,511,553	6,255,461,110 ONE	$12,322,436	1.91%
130	ReddCoin (RDD)	$0.001314	$37,854,481	28,808,713,174 RDD	$180,316	0%
131	Swipe (SXP)	$0.571134	$37,684,981	65,982,752 SXP	$7,600,969	0.04%
132	Gatechain Token (GT)	$0.543177	$37,570,405	69,167,902 GT	$19,464,692	1.87%
133	WaykiChain (WICC)	$0.198490	$37,514,689	189,000,000 WICC	$1,309,311	0.49%
134	Streamr (DATA)	$0.053846	$36,666,283	680,943,835 DATA	$1,185,218	7.33%
135	DAD (DAD)	$0.305527	$36,286,950	118,768,399 DAD	$3,828,937	0.88%
136	Orbs (ORBS)	$0.016597	$36,253,645	2,184,307,598 ORBS	$656,454	1.45%
137	STASIS EURO (EURS)	$1.12	$35,958,346	31,979,207 EURS	$1,370,694	0.49%
138	Ark (ARK)	$0.287990	$35,170,837	122,125,163 ARK	$3,233,557	2.9%
139	Storj (STORJ)	$0.177501	$34,488,597	194,300,317 STORJ	$5,212,040	6.63%
140	GXChain (GXC)	$0.524758	$34,109,284	65,000,000 GXC	$20,229,142	3.01%
141	Theta Fuel (TFUEL)	$0.008677	$33,306,850	3,838,301,572 TFUEL	$7,437,056	-2.01%
142	Band Protocol (BAND)	$1.62	$33,168,876	20,494,033 BAND	$11,623,510	15.73%
143	Xensor (XSR)	$0.029832	$33,053,157	1,107,981,347 XSR	$2,252,818	-3.24%
144	Dragonchain (DRGN)	$0.096422	$32,706,606	339,202,417 DRGN	$276,406	-0.2%
145	Ocean Protocol (OCEAN)	$0.092696	$31,912,686	344,273,981 OCEAN	$3,590,415	1.72%
146	Insolar (XNS)	$0.784560	$31,382,410	40,000,000 XNS	$1,563,886	0.53%
147	Crypterium (CRPT)	$0.314480	$31,287,518	99,489,845 CRPT	$126,491	0.06%
148	Ripio Credit Network (RCN)	$0.060585	$31,070,774	512,848,857 RCN	$921,419	-2.1%
149	Thunder Token (TT)	$0.005645	$30,785,058	5,453,842,590 TT	$9,015,397	2.86%
150	Molecular Future (MOF)	$0.358133	$30,613,606	85,481,225 MOF	$5,011,657	41.44%
151	Gnosis (GNO)	$27.09	$29,918,486	1,104,590 GNO	$240,853	2.54%
152	Waltonchain (WTC)	$0.426742	$29,723,578	69,652,267 WTC	$9,918,429	6.58%
153	Huobi Pool Token (HPT)	$0.005865	$29,240,574	4,985,871,071 HPT	$1,143,620	5.2%
154	Elastos (ELA)	$1.58	$29,178,523	18,417,952 ELA	$813,573	2.17%
155	Wanchain (WAN)	$0.229401	$28,422,751	123,899,997 WAN	$1,464,822	4.41%
156	IRISnet (IRIS)	$0.037888	$28,410,028	749,832,489 IRIS	$5,735,297	16.42%
157	Cortex (CTXC)	$0.112826	$28,199,629	249,938,725 CTXC	$10,443,232	0.88%
158	BHEX Token (BHT)	$0.144010	$28,174,014	195,639,532 BHT	$340,105	-0.45%
159	IoTeX (IOTX)	$0.005785	$27,908,879	4,823,952,133 IOTX	$4,352,676	0.02%
160	Beam (BEAM)	$0.411605	$27,114,886	65,876,000 BEAM	$10,660,471	4.99%
161	Fetch.ai (FET)	$0.036081	$26,721,650	740,607,602 FET	$8,303,677	13.41%
162	Wirex Token (WXT)	$0.010021	$26,059,244	2,600,500,000 WXT	$2,243,457	1.93%
163	Utrust (UTK)	$0.057518	$25,882,897	450,000,000 UTK	$7,588,392	32.42%
164	FunFair (FUN)	$0.003945	$25,834,431	6,548,879,189 FUN	$864,848	-0.74%
165	PIVX (PIVX)	$0.448179	$25,448,146	56,781,166 PIVX	$541,304	2.56%
166	Haven Protocol (XHV)	$1.96	$25,314,732	12,926,099 XHV	$896,746	9.05%
167	Request (REQ)	$0.032119	$25,194,035	784,401,135 REQ	$860,223	11.21%
168	Fusion (FSN)	$0.541371	$24,599,137	45,438,561 FSN	$5,966,536	4.65%
169	Origin Protocol (OGN)	$0.325539	$24,418,657	75,009,993 OGN	$20,935,553	9.26%
170	Kusama (KSM)	$8.18	$24,412,687	2,985,094 KSM	$3,766,466	-0.14%
171	WINk (WIN)	$0.000077	$24,074,911	313,607,571,387 WIN	$1,533,439	3.2%
172	MX Token (MX)	$0.132314	$23,856,035	180,299,022 MX	$4,946,989	0.75%
173	TrueChain (TRUE)	$0.296237	$23,573,250	79,575,543 TRUE	$24,631,534	3.25%
174	12Ships (TSHP)	$0.004769	$23,395,165	4,905,371,710 TSHP	$554,315	2.08%
175	Project Pai (PAI)	$0.015808	$23,280,997	1,472,712,546 PAI	$393,367	2.37%
176	Aurora (AOA)	$0.003502	$22,909,869	6,542,330,148 AOA	$2,827,995	-5.96%
177	Nebulas (NAS)	$0.431032	$22,393,209	51,952,589 NAS	$7,845,529	-2.17%
178	Polymath (POLY)	$0.042518	$22,154,992	521,070,098 POLY	$2,912,977	4.36%
179	Grin (GRIN)	$0.470483	$21,883,961	46,513,860 GRIN	$7,093,152	7.15%
180	Seele-N (SEELE)	$0.031043	$21,717,349	699,592,066 SEELE	$330,002	-28.45%
181	Metal (MTL)	$0.331458	$21,705,119	65,483,821 MTL	$4,102,279	4.47%
182	Nimiq (NIM)	$0.003494	$21,636,146	6,193,100,174 NIM	$2,050,932	12.81%
183	XinFin Network (XDCE)	$0.003182	$21,599,022	6,788,785,820 XDCE	$1,852,252	-4.94%
184	WazirX (WRX)	$0.140040	$21,572,010	154,041,360 WRX	$10,349,360	1.34%
185	Fantom (FTM)	$0.011571	$20,985,183	1,813,658,595 FTM	$8,412,101	-2.29%
186	Loom Network (LOOM)	$0.021599	$20,946,476	969,798,918 LOOM	$11,776,957	10.34%
187	Tachyon Protocol (IPX)	$0.077434	$20,663,853	266,858,531 IPX	$1,414,714	1.77%
188	Function X (FX)	$0.090500	$20,468,751	226,174,293 FX	$250,193	-0.35%
189	BOSAGORA (BOA)	$0.070918	$20,007,245	282,119,914 BOA	$443,140	-1.07%
190	Civic (CVC)	$0.029520	$19,778,162	670,000,000 CVC	$8,224,793	4.78%
191	Syscoin (SYS)	$0.032488	$19,171,369	590,104,956 SYS	$408,110	0.03%
192	Aidos Kuneen (ADK)	$0.765287	$19,132,168	25,000,000 ADK	$5,207,249	4.72%
193	Populous (PPT)	$0.355555	$18,934,096	53,252,246 PPT	$2,553,153	2.99%
194	BitKan (KAN)	$0.002975	$18,906,114	6,354,751,656 KAN	$1,661,232	-5.89%
195	Enigma (ENG)	$0.248050	$18,563,093	74,836,171 ENG	$1,017,255	4.2%
196	Nash Exchange (NEX)	$0.780994	$18,308,509	23,442,586 NEX	$191,824	-1.89%
197	Gas (GAS)	$1.77	$17,930,162	10,128,375 GAS	$13,681,136	-0.47%
198	Dent (DENT)	$0.000218	$17,852,880	81,923,941,183 DENT	$705,182	3.59%
199	Kleros (PNK)	$0.036549	$17,639,451	482,631,010 PNK	$311,969	13.98%
200	Ankr (ANKR)	$0.003413	$17,619,328	5,162,899,378 ANKR	$3,562,077	1.18%
201	HEX (HEX)	$0.003507	$833,686,930	237,736,213,157 HEX	$1,418,345	3.65%
202	Acash Coin (ACA)	$0.078904	$552,593,416	7,003,331,814 ACA	$170,789	-60.78%
203	VestChain (VEST)	$0.055952	$495,065,646	8,848,000,000 VEST	$552,223	1.29%
204	INO COIN (INO)	$2.16	$388,259,674	180,003,180 INO	$464,527	3.04%
205	Counos X (CCXX)	$20.44	$361,982,533	17,708,579 CCXX	$623,627	1.03%
206	TNC Coin (TNC)	$0.103742	$239,688,071	2,310,424,689 TNC	$15,533,141	2.05%
207	MINDOL (MIN)	$1.28	$217,381,379	170,303,576 MIN	$81,649.58	9.35%
208	BitBay (BAY)	$0.178371	$180,537,789	1,012,146,906 BAY	$873.53	-16.13%
209	Largo Coin (LRG)	$10.11	$170,673,300	16,887,455 LRG	$3,687,851	-0.39%
210	MimbleWimbleCoin (MWC)	$16.10	$166,687,849	10,354,001 MWC	$2,727,814	-5.81%
211	Zelwin (ZLW)	$4.39	$166,346,258	37,883,169 ZLW	$471,909	2.69%
212	Insight Chain (INB)	$0.456348	$159,677,553	349,902,689 INB	$259.91	0.5%
213	ThoreCoin (THR)	$1,824.08	$158,122,197	86,686 THR	$29,758.49	1.17%
214	Baer Chain (BRC)	$0.643917	$112,041,482	174,000,000 BRC	$1,636.26	3.88%
215	Velas (VLX)	$0.075731	$101,692,353	1,342,809,241 VLX	$1,512,748	-5.56%
216	Homeros (HMR)	$0.441127	$101,524,292	230,147,289 HMR	$2,593,471	2.03%
217	botXcoin (BOTX)	$0.060390	$98,561,954	1,632,102,305 BOTX	$287,687	2.77%
218	GlitzKoin (GTN)	$0.389636	$96,434,715	247,499,428 GTN	$1,147,465	-0.52%
219	Metaverse Dualchain Network Architecture (DNA)	$0.006702	$95,049,802	14,181,839,501 DNA	$3,235,629	0.47%
220	Cryptonex (CNX)	$1.68	$93,814,055	55,686,329 CNX	$1,347,607	1.25%
221	PlayFuel (PLF)	$0.183230	$91,615,019	500,000,000 PLF	$3,043,204	-7%
222	Mixin (XIN)	$165.49	$85,566,364	517,037 XIN	$5,548,743	2.58%
223	Sologenic (SOLO)	$0.395512	$79,103,214	200,001,808 SOLO	$12,985,075	3.46%
224	Counos Coin (CCA)	$4.93	$73,245,441	14,848,324 CCA	$205,850	0.27%
225	THORChain (RUNE)	$0.461053	$73,045,555	158,432,088 RUNE	$5,682,793	5.9%
226	Centrality (CENNZ)	$0.075527	$68,058,041	901,103,805 CENNZ	$144,281	-1.21%
227	QCash (QC)	$0.143358	$65,944,690	460,000,200 QC	$204,994,938	0.43%
228	ERC20 (ERC20)	$0.053789	$60,596,666	1,126,570,974 ERC20	$83,101.50	1.09%
229	NewYork Exchange (NYE)	$9.38	$58,977,156	6,290,106 NYE	$1,149,651	0.46%
230	Idea Chain Coin (ICH)	$2.58	$57,761,224	22,352,304 ICH	$1,238,741	-16.71%
231	Elamachain (ELAMA)	$0.101232	$57,290,526	565,933,389 ELAMA	$10,695,659	0.17%
232	Egoras (EGR)	$0.000867	$56,473,293	65,160,356,358 EGR	$2,248,467	2.64%
233	Beldex (BDX)	$0.057363	$56,228,592	980,222,595 BDX	$34,373.94	2.57%
234	Wrapped Bitcoin (WBTC)	$9,361.94	$54,470,668	5,818 WBTC	$333,956	0.75%
235	Bitball Treasure (BTRS)	$115.35	$51,909,382	450,000 BTRS	$68.37	35.9%
236	STEM CELL COIN (SCC)	$0.157503	$50,504,649	320,658,118 SCC	$1,050,096	31.26%
237	Bitbook Gambling (BXK)	$0.129736	$46,404,776	357,687,491 BXK	$188,265	0.34%
238	Joule (JUL)	$0.045230	$45,705,069	1,010,499,999 JUL		0%
239	Attila (ATT)	$0.100818	$45,406,654	450,382,736 ATT	$176,510	0.37%
240	BTU Protocol (BTU)	$0.501652	$45,156,160	90,014,991 BTU	$356,682	3.31%
241	BitcoinHD (BHD)	$7.39	$44,972,035	6,083,016 BHD	$2,657,891	-0.58%
242	FABRK (FAB)	$0.009364	$44,893,785	4,794,443,397 FAB	$1,076,624	-0.03%
243	Bankera (BNK)	$0.001702	$41,904,826	24,618,912,108 BNK	$13,913.66	-0.82%
244	APIX (APIX)	$0.357287	$39,296,981	109,987,079 APIX	$8,561,048	1.05%
245	DeviantCoin (DEV)	$1.40	$39,186,148	28,014,014 DEV	$389,888	150.1%
246	Bloomzed Token (BZT)	$1.70	$39,017,048	23,000,000 BZT	$21,150.08	-3.17%
247	Tap (XTP)	$0.075191	$39,009,332	518,802,335 XTP	$347,865	3.77%
248	Breezecoin (BRZE)	$0.380294	$38,029,414	100,000,000 BRZE	$293,049	-1.13%
249	inSure (SURE)	$0.009178	$32,617,245	3,553,964,974 SURE	$12,744.06	5.78%
250	Vitae (VITAE)	$1.67	$32,555,789	19,471,178 VITAE	$732,515	13.27%
251	Advanced Internet Blocks (AIB)	$0.001287	$31,165,024	24,213,254,183 AIB	$1.01	-64.27%
252	Buggyra Coin Zero (BCZERO)	$0.015484	$31,133,872	2,010,775,988 BCZERO	$2,004.71	-5.46%
253	PRIZM (PZM)	$0.016450	$29,328,193	1,782,904,800 PZM	$377,988	-1.6%
254	USDK (USDK)	$1.01	$28,754,771	28,600,072 USDK	$84,110,258	-0.28%
255	IDEX (IDEX)	$0.053529	$27,795,115	519,251,085 IDEX	$138,740	2.3%
256	WhiteCoin (XWC)	$0.108745	$27,206,179	250,183,629 XWC	$894,105	-2.28%
257	Tratin (TRAT)	$0.000242	$27,102,425	112,002,966,735 TRAT	$0.372373	2.64%
258	Poseidon Network (QQQ)	$0.012252	$26,377,827	2,152,875,408 QQQ	$243,717	1.17%
259	Qubitica (QBIT)	$32.59	$26,352,936	808,675 QBIT	$129,112	3.77%
260	CRYPTOBUCKS (CBUCKS)	$0.006698	$26,336,674	3,932,014,867 CBUCKS	$1,070.19	-2.38%
261	Davinci Coin (DAC)	$0.005790	$26,208,844	4,526,658,499 DAC	$12,913,004	-3.81%
262	UNI COIN (UNI)	$0.433107	$25,990,508	60,009,414 UNI		0%
263	TAGZ5 (TAGZ5)	$0.067587	$25,984,764	384,463,078 TAGZ5	$12,140.78	108.06%
264	Chimpion (BNANA)	$0.818992	$25,984,472	31,727,387 BNANA	$451,230	0.4%
265	ZEON (ZEON)	$0.000990	$25,364,337	25,631,716,490 ZEON	$22,557.19	73.25%
266	PLATINCOIN (PLC)	$5.02	$25,108,189	5,001,073 PLC	$686,438	-1.78%
267	BitMax Token (BTMX)	$0.037297	$24,638,861	660,615,274 BTMX	$2,417,255	0.35%
268	XeniosCoin (XNC)	$0.321563	$24,517,604	76,245,095 XNC	$96,396.28	1.5%
269	1irstcoin (FST)	$0.682127	$24,396,955	35,766,004 FST	$37,970.67	0.28%
270	AgaveCoin (AGVC)	$0.060820	$23,757,396	390,619,593 AGVC	$18,460.61	9.31%
271	Handshake (HNS)	$0.081592	$23,145,544	283,674,371 HNS	$1,576,387	1.19%
272	pNetwork (PNT)	$0.743449	$23,076,274	31,039,489 PNT	$2,264,656	-4.58%
273	CasinoCoin (CSC)	$0.000572	$22,873,124	39,989,713,272 CSC	$142,360	-5.56%
274	Rocket Pool (RPL)	$2.22	$22,801,286	10,279,742 RPL	$545,372	7.53%
275	sUSD (SUSD)	$1.00	$22,546,581	22,510,653 SUSD	$11,665.80	2.96%
276	NEXT (NET)	$0.551596	$22,335,125	40,491,818 NET	$196,811	2.55%
277	Stakenet (XSN)	$0.211417	$21,878,479	103,485,086 XSN	$1,139,631	-2.83%
278	CRYPTO20 (C20)	$0.538204	$21,699,687	40,318,703 C20	$16,121.49	2.98%
279	RChain (REV)	$0.044817	$21,641,678	482,890,386 REV	$796,488	24.63%
280	Hellenic Coin (HNC)	$0.307667	$21,444,479	69,700,288 HNC	$78,692.66	-1.98%
281	Nectar (NEC)	$0.141264	$21,136,031	149,620,381 NEC	$5,388.14	-0.38%
282	Ultiledger (ULT)	$0.014735	$20,936,748	1,420,928,294 ULT	$1,087,185	1.19%
283	Ecoreal Estate (ECOREAL)	$0.098921	$20,666,490	208,919,605 ECOREAL	$1,576.26	-10.29%
284	BigONE Token (ONE)	$0.002146	$20,280,635	9,449,081,034 ONE	$2,210,632	3.22%
285	Massnet (MASS)	$0.249425	$19,223,039	77,069,557 MASS	$1,536,258	-4.6%
286	Folgory Coin (FLG)	$1.19	$18,885,091	15,872,258 FLG	$538,506	6.96%
287	WOM Protocol (WOM)	$0.186898	$18,691,232	100,007,450 WOM	$2,561,745	-1.02%
288	Dynamic Trading Rights (DTR)	$0.011778	$18,231,636	1,547,990,517 DTR	$27,774.45	-1.03%
289	Karatgold Coin (KBC)	$0.003959	$18,173,475	4,590,051,003 KBC	$546,058	4.29%
290	WeShow Token (WET)	$0.038014	$17,632,927	463,851,903 WET	$1,142,355	-0.98%
291	Ignis (IGNIS)	$0.022979	$17,490,483	761,143,950 IGNIS	$700,824	1.6%
292	CONTRACOIN (CTCN)	$0.964897	$17,123,645	17,746,608 CTCN	$16,309.88	-0.62%
293	ExtStock Token (XT)	$0.028219	$16,976,379	601,588,625 XT		0%
294	Uquid Coin (UQC)	$1.70	$16,963,721	10,000,000 UQC	$5,735,219	1.68%
295	ILCoin (ILC)	$0.032515	$16,935,361	520,847,487 ILC	$587,994	19.14%
296	Celer Network (CELR)	$0.004459	$16,875,879	3,784,586,208 CELR	$3,178,908	-1.18%
297	GHOST (GHOST)	$1.23	$16,755,335	13,573,415 GHOST	$556,040	-0.37%
298	Jewel (JWL)	$0.303961	$16,629,792	54,710,245 JWL	$370.15	6.41%
299	Melon (MLN)	$13.30	$16,622,614	1,250,000 MLN	$260,037	-0.88%
300	Everipedia (IQ)	$0.001747	$16,366,352	9,366,814,944 IQ	$2,003,003	1.78%
301	Machine Xchange Coin (MXC)	$0.006481	$16,317,229	2,517,538,083 MXC	$2,551,895	3.03%
302	COTI (COTI)	$0.031429	$16,185,105	514,970,799 COTI	$6,655,332	9.46%
303	Bonorum (BONO)	$42.21	$16,178,167	383,320 BONO		-9.03%
304	Vertcoin (VTC)	$0.289848	$16,098,998	55,542,847 VTC	$293,854	0.02%
305	CryptalDash (CRD)	$0.016046	$16,046,499	1,000,000,000 CRD	$4,219,719	0.36%
306	SingularityNET (AGI)	$0.019102	$15,601,938	816,757,505 AGI	$909,638	0.75%
307	CWV Chain (CWV)	$0.004359	$15,436,168	3,540,912,311 CWV	$17,931.51	12.83%
308	MovieBloc (MBL)	$0.001909	$15,407,734	8,072,795,779 MBL	$3,199,084	1.13%
309	Tierion (TNT)	$0.035660	$15,279,747	428,481,269 TNT	$522,374	0.59%
310	QuarkChain (QKC)	$0.006999	$15,148,024	2,164,173,735 QKC	$13,632,609	6.17%
311	Factom (FCT)	$1.62	$14,997,201	9,240,911 FCT	$339,876	7.93%
312	Elitium (EUM)	$0.900608	$14,968,106	16,619,994 EUM	$105,187	-1.1%
313	Groestlcoin (GRS)	$0.197779	$14,917,837	75,426,839 GRS	$2,734,083	3.71%
314	Loki (LOKI)	$0.304674	$14,872,410	48,814,136 LOKI	$42,026.88	-1.6%
315	Travala.com (AVA)	$0.378910	$14,822,504	39,118,845 AVA	$1,035,676	7.53%
316	Bit-Z Token (BZ)	$0.114351	$14,663,423	128,232,002 BZ	$6,569,095	-0.63%
317	Quantstamp (QSP)	$0.023673	$14,613,980	617,314,171 QSP	$383,399	6.59%
318	LTO Network (LTO)	$0.065901	$14,610,777	221,709,105 LTO	$7,825,007	12.84%
319	OriginTrail (TRAC)	$0.053049	$14,529,390	273,887,143 TRAC	$117,653	0.02%
320	Solana (SOL)	$0.840531	$14,497,336	17,247,836 SOL	$1,752,999	5.61%
321	BORA (BORA)	$0.020091	$14,423,545	717,907,000 BORA	$371,990	1.34%
322	StormX (STMX)	$0.002104	$14,329,378	6,808,953,501 STMX	$3,520,384	-2.53%
323	Obyte (GBYTE)	$19.06	$14,312,769	751,081 GBYTE	$9,808.28	4.56%
324	Newton (NEW)	$0.000675	$13,895,100	20,571,994,592 NEW	$731,647	-0.24%
325	BHPCoin (BHP)	$0.687319	$13,868,432	20,177,578 BHP	$5,676,677	-1.88%
326	Cindicator (CND)	$0.006854	$13,707,208	2,000,000,005 CND	$219,613	0.32%
327	Hxro (HXRO)	$0.101433	$13,517,198	133,262,016 HXRO	$32,528.97	0.82%
328	Nexus (NXS)	$0.208321	$13,472,518	64,671,957 NXS	$329,412	5.98%
329	Invictus Hyperion Fund (IHF)	$0.113297	$13,467,598	118,870,248 IHF	$25,990.24	1.35%
330	BIKI (BIKI)	$0.042416	$13,356,567	314,898,069 BIKI	$631,659	0.92%
331	Apollo Currency (APL)	$0.000902	$13,247,096	14,685,096,531 APL	$1,223,934	-3.57%
332	Neutrino Dollar (USDN)	$0.996405	$13,239,120	13,286,886 USDN	$1,310,660	0.05%
333	Game.com (GTC)	$0.017353	$13,213,693	761,444,190 GTC	$3,302,517	0.66%
334	Unobtanium (UNO)	$64.09	$12,971,202	202,396 UNO	$300.30	1.54%
335	ZBG Token (ZT)	$0.045763	$12,788,493	279,448,925 ZT	$943,465	1.51%
336	TrustVerse (TRV)	$0.031921	$12,763,020	399,830,019 TRV	$145,882	-0.24%
337	VideoCoin (VID)	$0.110842	$12,707,087	114,641,633 VID	$600,340	-9.3%
338	Dragon Coins (DRG)	$0.036377	$12,683,022	348,657,484 DRG	$12,513.74	2.45%
339	Constellation (DAG)	$0.010008	$12,679,312	1,266,911,931 DAG	$600,873	17.64%
340	Bitcoin 2 (BTC2)	$0.728225	$12,639,385	17,356,434 BTC2	$5,044.00	4.35%
341	SaluS (SLS)	$12.25	$12,395,861	1,012,265 SLS	$12,889.96	7.69%
342	FLETA (FLETA)	$0.011933	$12,389,228	1,038,249,968 FLETA	$11,799,270	-6.44%
343	AMO Coin (AMO)	$0.000688	$12,348,019	17,958,085,016 AMO	$1,067,518	-0.44%
344	Envion (EVN)	$0.096618	$12,311,605	127,425,494 EVN	$171.81	-14.09%
345	V-ID (VIDT)	$0.264648	$12,242,093	46,258,012 VIDT	$2,078,292	-1.28%
346	LBRY Credits (LBC)	$0.028147	$12,201,695	433,499,903 LBC	$518,302	0.09%
347	QASH (QASH)	$0.034815	$12,185,324	350,000,000 QASH	$222,211	-2.21%
348	HyperDAO (HDAO)	$0.035436	$12,078,177	340,848,428 HDAO	$7,824,988	2.91%
349	Voyager Token (VGX)	$0.054257	$12,061,124	222,295,208 VGX	$675,587	-2.45%
350	Lambda (LAMB)	$0.018027	$11,959,048	663,394,487 LAMB	$40,702,609	2.01%
351	BitForex Token (BF)	$0.002757	$11,727,831	4,254,096,636 BF	$2,374,509	6.74%
352	Chromia (CHR)	$0.033587	$11,727,101	349,154,478 CHR	$4,704,834	2.97%
353	Content Value Network (CVNT)	$0.012656	$11,706,528	925,000,000 CVNT	$8,890,726	-23.18%
354	Ultra (UOS)	$0.042690	$11,698,754	274,039,526 UOS	$218,928	1.3%
355	XMax (XMX)	$0.000723	$11,671,120	16,140,663,396 XMX	$1,223,201	-5.54%
356	General Attention Currency (XAC)	$1.17	$11,661,836	10,000,000 XAC		3.25%
357	Einsteinium (EMC2)	$0.052676	$11,592,695	220,074,084 EMC2	$347,243	5.31%
358	ARPA Chain (ARPA)	$0.015752	$11,532,079	732,123,132 ARPA	$11,023,257	16.37%
359	Orchid (OXT)	$0.173862	$11,441,403	65,807,277 OXT	$5,414,335	8.96%
360	Zenon (ZNN)	$2.72	$11,423,221	4,205,731 ZNN	$243,185	4.92%
361	Monolith (TKN)	$0.348747	$11,402,072	32,694,387 TKN	$21,752.61	1.92%
362	CONUN (CON)	$0.004005	$11,394,967	2,845,397,240 CON	$428,598	-2.84%
363	Nxt (NXT)	$0.011396	$11,384,558	998,999,942 NXT	$558,851	6.11%
364	GoChain (GO)	$0.011539	$11,364,706	984,934,294 GO	$1,073,941	-2.22%
365	TOP (TOP)	$0.002204	$11,283,329	5,119,429,434 TOP	$383,265	-4.22%
366	Acute Angle Cloud (AAC)	$0.044866	$11,216,586	250,000,000 AAC	$2,626,410	-17.8%
367	AirSwap (AST)	$0.074111	$11,116,610	150,000,000 AST	$3,760,859	1.31%
368	Kin (KIN)	$0.000007	$11,110,846	1,518,114,145,968 KIN	$89,851.09	4.59%
369	MicroBitcoin (MBC)	$0.000059	$11,079,410	188,777,000,000 MBC	$4,721.89	-1.4%
370	TTC (TTC)	$0.025605	$11,075,510	432,553,797 TTC	$565,896	2.89%
371	Standard Tokenization Protocol (STPT)	$0.015701	$11,063,330	704,634,235 STPT	$3,172,189	2.37%
372	ChainX (PCX)	$1.90	$11,045,898	5,801,200 PCX	$394,546	0.97%
373	PeepCoin (PCN)	$0.000091	$10,875,763	118,875,444,883 PCN		0%
374	Contentos (COS)	$0.008366	$10,833,516	1,294,907,741 COS	$1,846,925	-0.96%
375	Raiden Network Token (RDN)	$0.212679	$10,827,588	50,910,504 RDN	$1,446,310	1.25%
376	Bread (BRD)	$0.121737	$10,802,214	88,733,978 BRD	$832,500	-1.17%
377	Carry (CRE)	$0.001978	$10,705,263	5,411,603,860 CRE	$1,056,357	2.49%
378	Rakon (RKN)	$0.080973	$10,700,037	132,142,857 RKN	$1,708,827	0.26%
379	Cred (LBA)	$0.012716	$10,665,591	838,749,675 LBA	$2,154,813	-0.14%
380	Sport and Leisure (SNL)	$0.015792	$10,654,302	674,670,125 SNL	$637,711	2.41%
381	Tellor (TRB)	$7.95	$10,605,887	1,334,384 TRB	$1,086,624	5.71%
382	NKN (NKN)	$0.022695	$10,591,173	466,666,666 NKN	$1,951,950	3.31%
383	Arcblock (ABT)	$0.107374	$10,582,131	98,554,305 ABT	$6,409,299	4.73%
384	Emirex Token (EMRX)	$0.424561	$10,523,382	24,786,512 EMRX	$27,983.58	2.94%
385	The Force Protocol (FOR)	$0.033650	$10,481,480	311,488,081 FOR	$474,852	0.05%
386	MediBloc (MED)	$0.004174	$10,445,756	2,502,318,187 MED	$451,729	2.89%
387	Spectre.ai Dividend Token (SXDT)	$0.127174	$10,437,645	82,073,519 SXDT		0%
388	FIBOS (FO)	$0.009789	$10,421,405	1,064,650,567 FO	$778,359	0.06%
389	Proton (XPR)	$0.016529	$10,395,012	628,901,782 XPR	$849,111	-0.07%
390	Gemini Dollar (GUSD)	$0.999161	$10,332,721	10,341,397 GUSD	$10,897,518	0.36%
391	1SG (1SG)	$4.59	$10,217,326	2,224,728 1SG		1.67%
392	Anchor (ANCT)	$0.791616	$10,140,996	12,810,498 ANCT	$34,247.16	-0.04%
393	Time New Bank (TNB)	$0.002942	$10,111,563	3,436,586,618 TNB	$1,878,156	-0.78%
394	CyberMiles (CMT)	$0.012637	$10,109,422	800,000,000 CMT	$2,482,810	6.37%
395	JUST (JST)	$0.007049	$10,106,729	1,433,850,000 JST	$3,098,446	2.75%
396	ODEM (ODE)	$0.046045	$10,088,919	219,110,098 ODE	$302,736	2.71%
397	Cryptoindex.com 100 (CIX100)	$0.160395	$10,010,161	62,409,480 CIX100	$1,835.61	-4.98%
398	Tael (WABI)	$0.115875	$9,814,575	84,699,999 WABI	$1,019,620	3.16%
399	REPO (REPO)	$0.089098	$9,797,125	109,958,607 REPO		20.24%
400	Burst (BURST)	$0.004665	$9,787,144	2,097,891,608 BURST	$56,226.21	2.22%
401	Neblio (NEBL)	$0.610109	$9,743,363	15,969,863 NEBL	$312,142	2.98%
402	Bezant (BZNT)	$0.011758	$9,719,338	826,604,628 BZNT	$1,261,502	6.72%
403	LiquidApps (DAPP)	$0.014109	$9,666,283	685,118,997 DAPP	$23,247.64	8.45%
404	IoT Chain (ITC)	$0.109713	$9,568,581	87,214,658 ITC	$6,560,990	-5.93%
405	Prometeus (PROM)	$1.37	$9,410,927	6,870,000 PROM	$2,022,271	7.19%
406	BASIC (BASIC)	$0.008893	$9,409,939	1,058,146,726 BASIC	$60,697,343	-11.54%
407	Dero (DERO)	$0.953024	$9,383,222	9,845,734 DERO	$1,006,999	2.57%
408	Atomic Wallet Coin (AWC)	$0.881822	$9,350,544	10,603,659 AWC	$131,676	9.05%
409	Skycoin (SKY)	$0.517005	$9,306,090	18,000,000 SKY	$322,578	3.12%
410	Santiment Network Token (SAN)	$0.146601	$9,244,298	63,057,371 SAN	$3,989.93	6.51%
411	HYCON (HYC)	$0.004056	$9,156,943	2,257,574,408 HYC	$4,546,813	-3.79%
412	Moeda Loyalty Points (MDA)	$0.464688	$9,121,311	19,628,888 MDA	$500,455	4.95%
413	Dimension Chain (EON)	$0.036961	$9,047,454	244,783,561 EON	$182,063	-0.66%
414	Metadium (META)	$0.007249	$9,027,947	1,245,430,304 META	$578,030	-0.53%
415	DEAPcoin (DEP)	$0.010168	$8,976,368	882,771,017 DEP	$5,906,068	13.63%
416	Mainframe (MFT)	$0.000959	$8,964,865	9,348,742,566 MFT	$959,243	0.53%
417	AdEx (ADX)	$0.103282	$8,963,063	86,782,826 ADX	$541,264	0.4%
418	Valor Token (VALOR)	$0.446101	$8,938,070	20,036,000 VALOR	$289,932	-2.71%
419	PlayChip (PLA)	$0.000637	$8,927,090	14,009,105,693 PLA	$73.35	-4.66%
420	NavCoin (NAV)	$0.128801	$8,894,324	69,054,591 NAV	$352,802	1.54%
421	Ethereum Meta (ETHM)	$0.000178	$8,890,745	50,010,379,198 ETHM	$2,749.20	-0.14%
422	Cocos-BCX (COCOS)	$0.000367	$8,889,629	24,210,008,178 COCOS	$895,358	5.11%
423	Telcoin (TEL)	$0.000188	$8,862,894	47,245,810,799 TEL	$114,170	8.91%
424	FirstBlood (1ST)	$0.103052	$8,816,938	85,558,371 1ST	$786.65	-5.19%
425	Dusk Network (DUSK)	$0.033759	$8,781,704	260,130,406 DUSK	$617,693	7.37%
426	Bibox Token (BIX)	$0.093204	$8,761,154	93,999,397 BIX	$1,733,694	1.14%
427	Blocknet (BLOCK)	$1.26	$8,754,750	6,945,921 BLOCK	$59,365.01	7.51%
428	TROY (TROY)	$0.003660	$8,747,138	2,390,000,000 TROY	$1,007,716	-0.39%
429	LATOKEN (LA)	$0.023001	$8,742,622	380,104,462 LA	$702.75	11.61%
430	SynchroBitcoin (SNB)	$0.117775	$8,741,761	74,224,151 SNB	$49,743.17	-3.08%
431	Wixlar (WIX)	$0.003635	$8,693,277	2,391,707,647 WIX	$6,761.83	2.18%
432	DigixDAO (DGD)	$47.41	$8,630,075	182,041 DGD	$640,913	2.1%
433	DREP (DREP)	$0.002895	$8,534,073	2,947,682,632 DREP	$1,669,901	-0.56%
434	DMarket (DMT)	$0.148888	$8,474,981	56,921,773 DMT	$198,657	0.88%
435	Akropolis (AKRO)	$0.006426	$8,450,757	1,315,001,020 AKRO	$1,267,950	-3.81%
436	Veritaseum (VERI)	$3.87	$8,311,573	2,149,646 VERI	$6,040.76	-10.15%
437	Metaverse ETP (ETP)	$0.105130	$8,255,116	78,523,168 ETP	$825,391	1.75%
438	Sentinel Protocol (UPP)	$0.020320	$8,162,996	401,731,425 UPP	$2,080,172	5.48%
439	VNX Exchange (VNXLU)	$0.287271	$8,073,675	28,104,700 VNXLU	$147,779	2.48%
440	Quantum Resistant Ledger (QRL)	$0.111912	$8,008,762	71,562,739 QRL	$206,384	-1.83%
441	Diamond Platform Token (DPT)	$4.63	$7,967,945	1,722,566 DPT	$2,522.46	-1.15%
442	Switcheo (SWTH)	$0.015229	$7,960,131	522,694,673 SWTH	$190,126	10.23%
443	ShareToken (SHR)	$0.006239	$7,923,098	1,269,945,591 SHR	$2,346,924	-6.03%
444	Safe (SAFE)	$0.380212	$7,921,910	20,835,499 SAFE	$74,309.38	6.33%
445	Electra (ECA)	$0.000274	$7,851,500	28,688,174,584 ECA	$7,659.52	9.06%
446	Bluzelle (BLZ)	$0.033781	$7,833,407	231,889,420 BLZ	$883,271	-0.48%
447	Morpheus.Network (MRPH)	$0.230235	$7,793,986	33,852,310 MRPH	$560,155	-1.77%
448	B2BX (B2B)	$0.395895	$7,771,331	19,629,794 B2B	$1.14	2.02%
449	Capricoin+ (CPS)	$0.036707	$7,768,453	211,634,659 CPS	$191.45	1.69%
450	#MetaHash (MHC)	$0.003983	$7,767,187	1,950,004,836 MHC	$4,902,263	3.73%
451	Gifto (GTO)	$0.011370	$7,756,977	682,212,222 GTO	$6,583,330	5.67%
452	Propy (PRO)	$0.110617	$7,754,296	70,100,406 PRO	$122,773	-0.7%
453	S4FE (S4F)	$0.008580	$7,681,615	895,310,762 S4F	$268,866	-6.89%
454	Polis (POLIS)	$0.779021	$7,659,251	9,831,891 POLIS	$12,209.82	3.48%
455	MixMarvel (MIX)	$0.003822	$7,591,051	1,986,068,094 MIX	$1,190,267	-4%
456	Effect.AI (EFX)	$0.030044	$7,576,240	252,168,527 EFX	$3,801.78	0.91%
457	EDC Blockchain [old] (EDC)	$0.002822	$7,536,606	2,670,646,025 EDC	$135.54	1.38%
458	VIDY (VIDY)	$0.001196	$7,443,254	6,222,083,206 VIDY	$2,194,038	9.02%
459	Perlin (PERL)	$0.021107	$7,442,198	352,597,396 PERL	$1,657,698	8.38%
460	Aergo (AERGO)	$0.027866	$7,357,109	264,019,890 AERGO	$1,068,690	2.45%
461	CoinEx Token (CET)	$0.011007	$7,302,982	663,456,598 CET	$1,896,826	0.09%
462	VITE (VITE)	$0.015593	$7,288,202	467,388,605 VITE	$2,748,006	3.81%
463	Peercoin (PPC)	$0.274367	$7,232,582	26,360,943 PPC	$40,721.88	3.25%
464	OST (OST)	$0.009523	$7,146,586	750,466,070 OST	$595,160	-1.55%
465	ChronoCoin (CRN)	$0.003209	$7,128,300	2,221,053,119 CRN	$12,108.20	-12.66%
466	TenX (PAY)	$0.048630	$7,114,280	146,294,792 PAY	$3,836,643	0.57%
467	Po.et (POE)	$0.002252	$7,075,106	3,141,592,653 POE	$352,694	3.63%
468	LINA (LINA)	$0.024010	$7,058,380	293,974,967 LINA	$307,412	2.85%
469	Moss Coin (MOC)	$0.019074	$7,003,868	367,194,689 MOC	$422,561	3.58%
470	Levolution (LEVL)	$0.161525	$6,818,422	42,212,779 LEVL	$89,071.65	11.24%
471	Endor Protocol (EDR)	$0.004766	$6,763,642	1,419,220,029 EDR	$1,600,054	8.26%
472	GAPS (GAP)	$0.675344	$6,753,444	10,000,000 GAP	$656,508	7.34%
473	Digix Gold Token (DGX)	$56.94	$6,662,875	117,010 DGX	$29,988.88	-0.6%
474	Nestree (EGG)	$0.007379	$6,634,776	899,128,767 EGG	$1,639,170	0.09%
475	Aeon (AEON)	$0.417645	$6,611,936	15,831,459 AEON	$39,161.86	-10.2%
476	Quark (QRK)	$0.024784	$6,574,016	265,250,272 QRK	$855.73	-0.62%
477	EveryCoin (EVY)	$0.000694	$6,510,532	9,380,000,000 EVY	$489,028	6.61%
478	Ferrum Network (FRM)	$0.047528	$6,503,021	136,825,862 FRM	$925,831	-4.06%
479	Credits (CS)	$0.034890	$6,489,113	185,986,079 CS	$122,640	7.99%
480	Achain (ACT)	$0.006655	$6,455,066	969,999,998 ACT	$5,786,850	0.42%
481	IQeon (IQN)	$1.18	$6,453,745	5,491,860 IQN	$54,017.17	0.54%
482	DDKoin (DDK)	$3.77	$6,451,675	1,710,000 DDK	$84,053.50	3.67%
483	Cartesi (CTSI)	$0.043202	$6,408,413	148,335,764 CTSI	$2,936,675	7.86%
484	ShipChain (SHIP)	$0.013329	$6,379,320	478,598,260 SHIP	$301,711	-1.68%
485	YOU COIN (YOU)	$0.011448	$6,366,567	556,120,198 YOU	$2,082,190	0.07%
486	Particl (PART)	$0.694624	$6,349,062	9,140,288 PART	$12,914.00	1.57%
487	Dune Network (DUN)	$0.014537	$6,323,910	435,009,229 DUN	$17,269.08	-26.67%
488	SingularDTV (SNGLS)	$0.010511	$6,306,835	600,000,000 SNGLS	$222,085	2.89%
489	QuickX Protocol (QCX)	$0.012641	$6,299,434	498,334,428 QCX	$285,245	-2.01%
490	ALQO (XLQ)	$0.096884	$6,264,918	64,664,324 XLQ	$2,500.31	11.62%
491	Kcash (KCASH)	$0.014044	$6,256,481	445,499,083 KCASH	$23,278,748	-0.26%
492	Darico Ecosystem Coin (DEC)	$0.098767	$6,222,957	63,006,342 DEC	$22.93	-0.55%
493	IONChain (IONC)	$0.051120	$6,194,708	121,180,605 IONC	$619,383	0.26%
494	King DAG (KDAG)	$0.128494	$6,167,890	48,001,470 KDAG	$2,782,868	2.7%
495	ROOBEE (ROOBEE)	$0.003730	$6,154,577	1,650,216,698 ROOBEE	$934,264	0.94%
496	DAOstack (GEN)	$0.128008	$6,148,590	48,033,039 GEN	$6,235.90	-4.4%
497	Telos (TLOS)	$0.023188	$6,142,100	264,884,094 TLOS	$49,184.18	-3.02%
498	Safex Token (SFT)	$0.003249	$6,127,286	1,885,974,016 SFT	$4,694.10	-5.65%
499	T.OS (TOSC)	$0.007229	$6,118,101	846,279,878 TOSC	$103,894	6.7%
500	Universa (UTNP)	$0.003281	$6,066,424	1,848,760,649 UTNP	$6,734.27	-7.16%
501	Aladdin (ADN)	$0.000139	$6,041,077	43,459,426,764 ADN	$661,111	2.69%
502	Steem Dollars (SBD)	$1.05	$6,024,702	5,762,537 SBD	$122,742	2.63%
503	Baz Token (BAZT)	$5.50	$5,996,095	1,089,402 BAZT	$520,169	51.55%
504	UGAS (UGAS)	$0.034862	$5,986,566	171,719,420 UGAS	$2,007,255	47.2%
505	United Traders Token (UTT)	$0.159203	$5,971,546	37,508,999 UTT	$135.63	2.01%
506	Eminer (EM)	$0.004591	$5,966,972	1,299,812,290 EM	$4,939,292	0.25%
507	Ruff (RUFF)	$0.006082	$5,963,791	980,500,000 RUFF	$1,532,605	1.23%
508	Origo (OGO)	$0.013506	$5,949,601	440,516,809 OGO	$793,143	-0.6%
509	MOAC (MOAC)	$0.094837	$5,923,804	62,463,334 MOAC	$50,480.87	0.52%
510	OceanEx Token (OCE)	$0.002808	$5,900,666	2,101,467,024 OCE	$383,255	-14.34%
511	PressOne (PRS)	$0.020716	$5,898,680	284,742,628 PRS	$71,192.32	3.52%
512	Leverj (LEV)	$0.049383	$5,831,703	118,090,511 LEV	$37.74	2.64%
513	LCX (LCX)	$0.010933	$5,820,039	532,338,866 LCX	$397,560	6.52%
514	suterusu (SUTER)	$0.005421	$5,785,758	1,067,327,455 SUTER	$704,758	4.81%
515	Monero Classic (XMC)	$0.303073	$5,782,582	19,079,820 XMC	$1,567.22	-14.05%
516	Asch (XAS)	$0.061577	$5,748,549	93,355,331 XAS	$364,614	-4.78%
517	FNB Protocol (FNB)	$0.002411	$5,704,458	2,365,755,913 FNB	$405,472	-4.99%
518	NPCoin (NPC)	$0.078671	$5,700,295	72,457,335 NPC	$15,942.26	14.71%
519	XYO (XYO)	$0.000443	$5,696,627	12,844,821,266 XYO	$60,902.13	6.81%
520	BnkToTheFuture (BFT)	$0.007793	$5,688,521	729,989,999 BFT	$551,930	-1.59%
521	USDQ (USDQ)	$1.03	$5,686,625	5,524,293 USDQ	$155.07	-5.07%
522	Namecoin (NMC)	$0.384380	$5,664,376	14,736,400 NMC	$3,195.22	3.33%
523	FirmaChain (FCT)	$0.030751	$5,637,661	183,333,325 FCT	$927,573	-1.1%
524	GreenPower (GRN)	$0.001740	$5,624,750	3,231,699,360 GRN	$2,728.91	1.07%
525	Robotina (ROX)	$0.018472	$5,611,133	303,758,412 ROX	$484.07	2.51%
526	All Sports (SOC)	$0.003726	$5,588,347	1,499,865,882 SOC	$243,935	2.14%
527	CoinMetro Token (XCM)	$0.026641	$5,587,959	209,751,999 XCM	$10,795.33	-0.23%
528	EDUCare (EKT)	$0.007661	$5,548,851	724,297,908 EKT	$699,285	-1.63%
529	XTRABYTES (XBY)	$0.012890	$5,542,899	430,000,000 XBY	$5,433.08	-5.88%
530	Atlas Protocol (ATP)	$0.002137	$5,505,981	2,576,066,703 ATP	$234,747	0.97%
531	Zano (ZANO)	$0.537672	$5,481,651	10,195,163 ZANO	$56,851.60	6.02%
532	GameCredits (GAME)	$0.078257	$5,465,153	69,836,100 GAME	$50,263.58	-1.11%
533	Dock (DOCK)	$0.009010	$5,454,891	605,450,524 DOCK	$1,460,975	8.79%
534	SIRIN LABS Token (SRN)	$0.011027	$5,423,401	491,820,906 SRN	$307,180	2.19%
535	HitChain (HIT)	$0.000088	$5,415,931	61,440,000,000 HIT	$73,125.19	0.89%
536	Waves Enterprise (WEST)	$0.156112	$5,346,404	34,247,175 WEST	$116,775	6.54%
537	Mithril (MITH)	$0.006025	$5,339,780	886,265,000 MITH	$3,254,331	1.07%
538	Wings (WINGS)	$0.054679	$5,318,074	97,259,638 WINGS	$198,431	-3.96%
539	Wagerr (WGR)	$0.027880	$5,312,237	190,537,138 WGR	$4,629.43	2.53%
540	UnlimitedIP (UIP)	$0.004158	$5,307,379	1,276,568,735 UIP	$145,490	4.61%
541	Egretia (EGT)	$0.001241	$5,233,541	4,218,701,582 EGT	$917,740	5.18%
542	Neumark (NEU)	$0.136492	$5,211,147	38,179,179 NEU	$1,732.12	6.5%
543	Tokenomy (TEN)	$0.026039	$5,207,731	200,000,000 TEN	$18,321.42	1.53%
544	Genesis Vision (GVT)	$1.17	$5,187,938	4,426,883 GVT	$300,748	1.77%
545	Peculium (PCL)	$0.002540	$5,179,513	2,039,325,377 PCL	$154,005	16.29%
546	Castweet (CTT)	$2.98	$5,178,505	1,735,929 CTT	$322,243	1.36%
547	StakeCubeCoin (SCC)	$0.756814	$5,177,609	6,841,324 SCC	$1,047.08	-0.57%
548	HorusPay (HORUS)	$0.005926	$5,172,600	872,861,114 HORUS	$147.48	3.05%
549	U Network (UUU)	$0.000739	$5,168,124	6,994,600,000 UUU	$223,519	0.97%
550	Revain (REV)	$0.010775	$5,164,372	479,271,051 REV	$1,288,609	2.87%
551	Metronome (MET)	$0.483760	$5,161,596	10,669,738 MET	$90,617.58	6.18%
552	Clipper Coin (CCC)	$0.001729	$5,122,357	2,963,270,216 CCC		0%
553	Everex (EVX)	$0.225038	$5,108,356	22,700,000 EVX	$541,039	0.02%
554	SmartMesh (SMT)	$0.003802	$5,096,122	1,340,519,343 SMT	$160,539	-0.56%
555	WePower (WPR)	$0.008365	$5,092,746	608,821,473 WPR	$211,749	-0.18%
556	SonoCoin (SONO)	$0.180174	$5,089,986	28,250,407 SONO		0%
557	Agrocoin (AGRO)	$0.041600	$5,072,882	121,944,271 AGRO	$6.95	-8.91%
558	CryptoFranc (XCHF)	$1.07	$5,069,791	4,726,000 XCHF	$4,726.20	-0.14%
559	Lightning Bitcoin (LBTC)	$1.31	$5,065,474	3,860,808 LBTC	$1,684,155	2.32%
560	FOAM (FOAM)	$0.016821	$5,057,208	300,654,096 FOAM	$10,457.65	-19.35%
561	Compound Coin (COMP)	$0.000094	$5,044,309	53,731,717,830 COMP	$0.076809	1.17%
562	SALT (SALT)	$0.062748	$5,037,663	80,283,620 SALT	$9,949.28	-1.96%
563	qiibee (QBX)	$0.006853	$5,019,598	732,445,146 QBX	$4,556.91	-4.09%
564	Pillar (PLR)	$0.019296	$5,004,407	259,348,201 PLR	$4,206.60	-1.73%
565	OTOCASH (OTO)	$0.230380	$4,910,757	21,315,864 OTO	$65.20	-0.27%
566	BLOCKv (VEE)	$0.001615	$4,829,857	2,989,942,418 VEE	$918,739	-5.42%
567	BackPacker Coin (BPC)	$1.03	$4,783,059	4,632,560 BPC	$10,248.16	0.9%
568	INT Chain (INT)	$0.010545	$4,740,502	449,560,377 INT	$904,694	3.29%
569	Viacoin (VIA)	$0.204271	$4,732,818	23,169,354 VIA	$179,352	1.71%
570	QLC Chain (QLC)	$0.019715	$4,731,620	240,000,000 QLC	$510,329	-1.31%
571	Aeron (ARN)	$0.236115	$4,719,467	19,988,000 ARN	$2,939,799	9.77%
572	DAPS Coin (DAPS)	$0.000090	$4,716,904	52,586,828,002 DAPS	$632,831	10.87%
573	SymVerse (SYM)	$0.070256	$4,705,005	66,969,061 SYM	$3,631.12	-3.64%
574	Auctus (AUC)	$0.147708	$4,697,967	31,805,729 AUC	$24,622.67	3.19%
575	Metrix Coin (MRX)	$0.000268	$4,694,918	17,521,976,984 MRX	$3,380.21	10.98%
576	Pirate Chain (ARRR)	$0.028814	$4,649,468	161,358,849 ARRR	$250,711	-4.71%
577	Ubiq (UBQ)	$0.108806	$4,636,142	42,609,099 UBQ	$3,998.01	3.28%
578	YOYOW (YOYOW)	$0.009616	$4,616,509	480,071,520 YOYOW	$343,908	2.19%
579	BABB (BAX)	$0.000127	$4,604,497	36,276,211,815 BAX	$452,254	39.38%
580	High Performance Blockchain (HPB)	$0.105342	$4,594,998	43,619,949 HPB	$486,696	4.87%
581	Hydro Protocol (HOT)	$0.006493	$4,558,337	702,000,000 HOT	$68,041.71	2.68%
582	Bitcoin Rhodium (XRC)	$4.66	$4,549,841	976,030 XRC	$37,627.68	11.81%
583	Ternio (TERN)	$0.007882	$4,515,691	572,914,692 TERN	$189,799	-6.08%
584	NOIA Network (NOIA)	$0.016406	$4,454,781	271,533,122 NOIA	$247,781	2.61%
585	AppCoins (APPC)	$0.041384	$4,452,225	107,583,261 APPC	$225,553	1.08%
586	LinkEye (LET)	$0.005470	$4,430,529	809,999,000 LET	$5,384,028	10.5%
587	VNDC (VNDC)	$0.000043	$4,391,580	101,920,252,781 VNDC	$434,521	0.52%
588	DigitalBits (XDB)	$0.012596	$4,316,177	342,669,704 XDB	$591,951	4.24%
589	Blox (CDT)	$0.006398	$4,316,114	674,579,184 CDT	$149,237	-0.33%
590	Sense (SENSE)	$0.008470	$4,309,689	508,816,362 SENSE	$4,264.25	-2.26%
591	USDJ (USDJ)	$1.00	$4,295,794	4,294,063 USDJ	$121,486	-0.18%
592	Gulden (NLG)	$0.008261	$4,264,677	516,217,297 NLG	$13,963.93	-8.01%
593	DECOIN (DTEP)	$0.075949	$4,243,597	55,874,631 DTEP	$12,525.12	37.14%
594	Zel (ZEL)	$0.038928	$4,216,508	108,315,650 ZEL	$1,961,550	-3.56%
595	Digital Asset Guarantee Token (DAGT)	$0.127123	$4,207,778	33,100,000 DAGT		2.58%
596	Jibrel Network (JNT)	$0.024674	$4,197,703	170,126,886 JNT	$6,357.83	-0.03%
597	SmartCash (SMART)	$0.002952	$4,173,241	1,413,859,298 SMART	$193,244	1.57%
598	Jarvis Network (JRT)	$0.143776	$4,170,356	29,005,880 JRT	$593,355	-3.21%
599	OAX (OAX)	$0.056010	$4,162,443	74,316,000 OAX	$197,526	1.55%
600	SwftCoin (SWFTC)	$0.001037	$4,151,731	4,004,999,999 SWFTC	$6,648,444	0.85%
601	Cashaa (CAS)	$0.007049	$4,134,991	586,624,991 CAS	$124,401	13.5%
602	Cloudbric (CLB)	$0.007382	$4,132,966	559,873,080 CLB	$122,335	1.27%
603	FLO (FLO)	$0.027119	$4,131,614	152,351,008 FLO	$20,082.94	10.89%
604	bitCNY (BITCNY)	$0.143164	$4,120,588	28,782,200 BITCNY	$43,837,795	-0.15%
605	Ergo (ERG)	$0.243447	$4,107,413	16,871,878 ERG	$248,719	-20.5%
606	Observer (OBSR)	$0.001786	$4,100,254	2,295,893,236 OBSR	$1,224,929	-2.73%
607	district0x (DNT)	$0.006827	$4,096,463	600,000,000 DNT	$166,710	2.55%
608	GHOSTPRISM (GHOST)	$1.83	$4,093,525	2,241,198 GHOST	$120,259	1.04%
609	ProximaX (XPX)	$0.000669	$4,077,828	6,097,456,550 XPX	$120,512	9.4%
610	LockTrip (LOC)	$0.267430	$3,998,661	14,952,163 LOC	$40,155.95	4.14%
611	doc.com Token (MTC)	$0.005249	$3,991,766	760,503,923 MTC	$23,195.22	-8.47%
612	Everus (EVR)	$0.008543	$3,968,400	464,518,523 EVR	$41.67	-4.92%
613	VIBE (VIBE)	$0.015208	$3,956,282	260,136,427 VIBE	$159,694	-0.92%
614	KARMA (KARMA)	$0.000725	$3,953,397	5,450,532,381 KARMA	$158.68	13.44%
615	0Chain (ZCN)	$0.098378	$3,946,645	40,117,166 ZCN	$53,449.07	-11.71%
616	Sentivate (SNTVT)	$0.001635	$3,943,461	2,411,812,955 SNTVT	$205,364	0.45%
617	TokenClub (TCT)	$0.007133	$3,898,500	546,571,915 TCT	$749,957	2.2%
618	LINKA (LINKA)	$0.005548	$3,851,398	694,150,020 LINKA	$2,337.07	0.36%
619	SunContract (SNC)	$0.031362	$3,848,401	122,707,503 SNC	$666,803	5.72%
620	POA (POA)	$0.013800	$3,824,171	277,123,127 POA	$443,287	2.97%
621	MediShares (MDS)	$0.003346	$3,822,325	1,142,499,624 MDS	$150,826	1.78%
622	Polybius (PLBT)	$0.959995	$3,810,761	3,969,565 PLBT	$4,629.25	3.26%
623	CargoX (CXO)	$0.023793	$3,764,468	158,218,230 CXO	$36,399.79	-2.78%
624	VeriDocGlobal (VDG)	$0.000437	$3,753,288	8,587,869,600 VDG	$49,899.14	-0.21%
625	TE-FOOD (TFD)	$0.007083	$3,709,181	523,697,348 TFD	$25,965.68	-7.9%
626	Measurable Data Token (MDT)	$0.009839	$3,680,098	374,039,661 MDT	$7,189,527	5.56%
627	DATA (DTA)	$0.000316	$3,636,006	11,499,993,344 DTA	$170,493	3.42%
628	Earneo (SNPC)	$0.007617	$3,585,057	470,639,448 SNPC	$120,073	10.09%
629	Covesting (COV)	$0.197351	$3,552,315	18,000,000 COV	$8,652.00	-3.42%
630	Ondori (RSTR)	$0.000094	$3,545,534	37,766,847,790 RSTR	$36.34	1.17%
631	BitGreen (BITG)	$0.318982	$3,529,530	11,064,982 BITG	$38,511.81	8.17%
632	Lykke (LKK)	$0.011112	$3,520,389	316,809,739 LKK		-1.82%
633	Incent (INCNT)	$0.076261	$3,509,261	46,016,531 INCNT	$6,264.87	-1.22%
634	Selfkey (KEY)	$0.001129	$3,502,844	3,101,465,841 KEY	$940,056	2.65%
635	Bitcore (BTX)	$0.196016	$3,497,651	17,843,670 BTX	$1,088.20	0.19%
636	BOX Token (BOX)	$0.035046	$3,490,919	99,609,050 BOX	$16,597.93	2.35%
637	GET Protocol (GET)	$0.305162	$3,475,258	11,388,258 GET	$506,621	-2.36%
638	Etherparty (FUEL)	$0.003473	$3,473,427	1,000,000,000 FUEL	$299,076	-2.46%
639	Safe Haven (SHA)	$0.001150	$3,458,035	3,005,855,396 SHA	$199,962	-7.42%
640	Hi Mutual Society (HMC)	$0.008543	$3,452,242	404,100,000 HMC	$21,333.23	1.17%
641	SONM (SNM)	$0.009576	$3,443,427	359,600,000 SNM	$269,880	0.87%
642	ColossusXT (COLX)	$0.000282	$3,416,678	12,131,634,070 COLX	$3,260.23	1.16%
643	Infinitecoin (IFC)	$0.000038	$3,415,695	90,595,753,019 IFC	$3,324.42	331.42%
644	EURBASE (EBASE)	$1.18	$3,407,617	2,884,334 EBASE	$972.04	2.57%
645	Artfinity (AT)	$0.027271	$3,400,381	124,689,207 AT	$1,798,540	-16.24%
646	GoCrypto Token (GOC)	$0.016696	$3,394,857	203,327,910 GOC	$6,557.59	2.63%
647	KardiaChain (KAI)	$0.003025	$3,394,636	1,122,059,399 KAI	$2,015,390	2.59%
648	Agrello (DLT)	$0.039481	$3,394,511	85,978,873 DLT	$212,872	1.45%
649	ZrCoin (ZRC)	$0.679847	$3,391,684	4,988,893 ZRC	$63,201.08	0.72%
650	Nasdacoin (NSD)	$0.149912	$3,353,816	22,371,882 NSD	$517,180	23.7%
651	Tripio (TRIO)	$0.000890	$3,339,276	3,750,000,000 TRIO	$3,043,995	-1.46%
652	OneRoot Network (RNT)	$0.011712	$3,327,181	284,073,817 RNT	$2,257,236	-1.5%
653	BitCapitalVendor (BCV)	$0.003449	$3,317,800	961,999,995 BCV	$57,004.11	-0.68%
654	Etheroll (DICE)	$0.470202	$3,292,174	7,001,623 DICE	$6.39	1.61%
655	Monetha (MTH)	$0.008141	$3,275,742	402,400,000 MTH	$196,670	0.67%
656	BitTube (TUBE)	$0.011946	$3,274,690	274,117,530 TUBE	$35,482.89	-2.12%
657	GNY (GNY)	$0.017019	$3,274,101	192,376,657 GNY	$2,078.15	-45.57%
658	Morpheus Labs (MITX)	$0.009355	$3,259,109	348,379,945 MITX	$872,753	-4.41%
659	HTMLCOIN (HTML)	$0.000061	$3,252,253	53,067,332,240 HTML	$6,384.10	-1.05%
660	VeriBlock (VBK)	$0.005136	$3,237,115	630,297,378 VBK	$4,932.41	-3.34%
661	Mooncoin (MOON)	$0.000014	$3,216,567	226,888,704,639 MOON	$393.27	14.73%
662	Flash (FLASH)	$0.003567	$3,210,680	900,000,000 FLASH	$66.91	-1.43%
663	QunQun (QUN)	$0.004391	$3,200,969	728,984,775 QUN	$702,067	-0.15%
664	Kryll (KRL)	$0.110031	$3,190,934	29,000,443 KRL	$18,623.28	1.79%
665	Viberate (VIB)	$0.016415	$3,170,886	193,169,794 VIB	$514,951	-2.14%
666	Pluton (PLU)	$3.73	$3,167,788	850,000 PLU	$7,248.14	-13.26%
667	MVL (MVL)	$0.000377	$3,151,871	8,354,276,413 MVL	$119,614	-1.4%
668	Edge (DADI)	$0.031492	$3,149,248	100,000,000 DADI	$2,499.81	-9.07%
669	Vid (VI)	$0.113756	$3,138,805	27,592,381 VI	$464,123	-31.39%
670	Paypex (PAYX)	$0.045578	$3,118,864	68,428,768 PAYX	$40,025.41	-5.25%
671	Global Social Chain (GSC)	$0.005569	$3,103,056	557,225,603 GSC	$34,225.73	-1.32%
672	CUTcoin (CUT)	$0.029281	$3,084,732	105,350,215 CUT	$8,026.81	1.59%
673	JD Coin (JDC)	$0.106812	$3,068,282	28,725,906 JDC	$368,107	-7.18%
674	Dentacoin (DCN)	$0.000004	$3,067,868	697,290,065,761 DCN	$79,891.67	-4.16%
675	NIX (NIX)	$0.070919	$3,066,889	43,245,163 NIX	$72,688.20	1.86%
676	Matrix AI Network (MAN)	$0.014307	$3,065,930	214,302,042 MAN	$127,712	1.56%
677	OKCash (OK)	$0.040239	$3,033,426	75,384,308 OK	$34,361.06	0.81%
678	MESEFA (SEFA)	$7.01	$3,019,571	430,655 SEFA	$101,673	60.43%
679	Insights Network (INSTAR)	$0.015302	$3,010,794	196,753,508 INSTAR	$22,696.41	5.94%
680	Newscrypto (NWC)	$0.031496	$2,999,502	95,233,119 NWC	$292,643	4.49%
681	Presearch (PRE)	$0.017720	$2,993,047	168,905,408 PRE	$100,716	-2.04%
682	VINchain (VIN)	$0.005070	$2,991,847	590,108,901 VIN	$120,784	9.2%
683	Credo (CREDO)	$0.005398	$2,968,141	549,891,703 CREDO		0%
684	Lunyr (LUN)	$1.29	$2,956,526	2,297,853 LUN	$1,163,315	6.37%
685	ContentBox (BOX)	$0.003159	$2,946,424	932,585,231 BOX	$29,216.29	-3%
686	Cryptocean (CRON)	$0.358783	$2,943,551	8,204,276 CRON	$86,669.53	-0.48%
687	CanonChain (CZR)	$0.005052	$2,941,304	582,212,719 CZR	$1,995.00	12.67%
688	Hydro (HYDRO)	$0.000264	$2,917,607	11,046,612,734 HYDRO	$451,271	-2%
689	NAGA (NGC)	$0.040061	$2,882,765	71,960,165 NGC	$4,033.58	1.12%
690	Red Pulse Phoenix (PHX)	$0.003474	$2,882,111	829,588,687 PHX	$504,722	1.12%
691	BaaSid (BAAS)	$0.000571	$2,853,470	5,000,000,000 BAAS	$49,465.10	2.61%
692	Datamine (DAM)	$0.168298	$2,840,334	16,876,779 DAM	$6,079.13	-22.91%
693	Blockmason Credit Protocol (BCPT)	$0.024120	$2,801,739	116,158,667 BCPT	$259,167	0.16%
694	Phore (PHR)	$0.129477	$2,768,915	21,385,429 PHR	$21,883.65	1.54%
695	Xaurum (XAUR)	$0.038666	$2,752,501	71,186,342 XAUR	$14,855.60	0.78%
696	Sentinel (SENT)	$0.001366	$2,732,641	1,999,969,999 SENT	$17,104.00	-5.82%
697	Hiveterminal Token (HVN)	$0.005449	$2,724,714	500,000,000 HVN	$2,875.84	-0.87%
698	PlatonCoin (PLTC)	$0.461844	$2,722,833	5,895,565 PLTC	$187,105	-0.41%
699	BitMart Token (BMX)	$0.015777	$2,708,481	171,676,755 BMX	$723,975	0.4%
700	AmonD (AMON)	$0.003380	$2,693,426	796,950,787 AMON	$72,667.61	-1.56%
701	TrueFlip (TFL)	$0.431068	$2,692,997	6,247,267 TFL	$1,897.13	0.55%
702	TaaS (TAAS)	$0.330455	$2,691,885	8,146,001 TAAS	$1,072.88	-7.51%
703	Genaro Network (GNX)	$0.010416	$2,687,930	258,051,358 GNX	$4,977,990	-4.39%
704	Verasity (VRA)	$0.000691	$2,683,804	3,881,289,143 VRA	$1,104,745	-6.92%
705	apM Coin (APM)	$0.053505	$2,681,134	50,110,000 APM	$1,070,819	5.99%
706	DigitalNote (XDN)	$0.000550	$2,670,865	4,855,300,117 XDN	$17,096.82	-1.77%
707	Grid+ (GRID)	$0.067859	$2,662,551	39,236,491 GRID		0%
708	Nyzo (NYZO)	$0.222772	$2,655,368	11,919,651 NYZO	$425,131	9.23%
709	PCHAIN (PI)	$0.003396	$2,634,699	775,745,467 PI	$7,848.32	-1.63%
710	Precium (PCM)	$0.003883	$2,611,652	672,525,000 PCM	$220,693	-4%
711	EOSDT (EOSDT)	$0.983322	$2,598,434	2,642,505 EOSDT	$10,372.59	-1.13%
712	Lamden (TAU)	$0.018244	$2,594,615	142,215,728 TAU	$15,637.13	33.92%
713	Emercoin (EMC)	$0.056027	$2,572,620	45,917,329 EMC	$44,030.61	1.66%
714	Litecoin Cash (LCC)	$0.003753	$2,560,623	682,264,700 LCC	$58,109.78	5.9%
715	Tokoin (TOKO)	$0.014322	$2,558,899	178,664,008 TOKO	$21,655.40	-0.45%
716	MintCoin (MINT)	$0.000102	$2,547,548	24,947,260,808 MINT		0.04%
717	PIBBLE (PIB)	$0.000155	$2,527,701	16,320,690,000 PIB	$1,299,912	6.13%
718	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
719	DeepBrain Chain (DBC)	$0.000785	$2,513,390	3,200,000,000 DBC	$157,370	1.5%
720	USDx stablecoin (USDX)	$1.00	$2,513,298	2,501,642 USDX	$5,052.72	0.22%
721	Feathercoin (FTC)	$0.008853	$2,512,336	283,797,640 FTC	$16,851.90	6.97%
722	PumaPay (PMA)	$0.000095	$2,510,562	26,476,422,231 PMA	$107,229	-7.13%
723	Tidex Token (TDX)	$0.261736	$2,487,797	9,504,980 TDX	$19,135.51	0.42%
724	Aryacoin (AYA)	$0.015367	$2,465,706	160,459,559 AYA	$104,025	-1.93%
725	Bloom (BLT)	$0.045838	$2,458,888	53,642,697 BLT	$10,769.48	67.55%
726	Change (CAG)	$0.124790	$2,455,066	19,673,647 CAG	$23,343.23	0.75%
727	FarmaTrust (FTT)	$0.004073	$2,444,004	600,000,000 FTT		0%
728	Counterparty (XCP)	$0.932352	$2,438,400	2,615,320 XCP	$373.87	-2.68%
729	IPChain (IPC)	$0.030035	$2,435,701	81,095,405 IPC		0%
730	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
731	RSK Smart Bitcoin (RBTC)	$9,369.88	$2,399,468	256 RBTC	$123,501	1.4%
732	Fast Access Blockchain (FAB)	$0.083458	$2,363,547	28,320,115 FAB	$1,737.57	43.96%
733	ECC (ECC)	$0.000094	$2,360,476	25,000,000,000 ECC	$97.89	2.79%
734	Esportbits (HLT)	$0.102169	$2,351,246	23,013,360 HLT	$18,280.95	4.41%
735	EOS Force (EOSC)	$0.002438	$2,350,885	964,070,125 EOSC	$150,788	-4.16%
736	Lympo (LYM)	$0.002843	$2,350,605	826,672,979 LYM	$61,755.89	-2.64%
737	pEOS (PEOS)	$0.002816	$2,332,955	828,353,669 PEOS	$5,875.26	-3.03%
738	YEE (YEE)	$0.001707	$2,330,107	1,365,218,125 YEE	$6,598,447	3.29%
739	Bitcoin Atom (BCA)	$0.126080	$2,322,263	18,418,931 BCA	$624.75	-5%
740	BlockStamp (BST)	$0.087671	$2,316,574	26,423,579 BST	$810.07	-34.17%
741	Beaxy (BXY)	$0.008637	$2,308,271	267,256,388 BXY	$8,307.73	3.64%
742	Spectrecoin (XSPEC)	$0.087767	$2,303,507	26,245,632 XSPEC	$25,566.59	-1.68%
743	Refereum (RFR)	$0.000460	$2,299,617	4,999,180,100 RFR	$39,128.99	0.7%
744	Humanscape (HUM)	$0.004854	$2,295,743	472,929,925 HUM	$429,487	9.45%
745	Sakura Bloom (SKB)	$0.000888	$2,294,040	2,582,965,294 SKB	$26,696.37	-7.7%
746	Vipstar Coin (VIPS)	$0.000047	$2,285,042	48,870,352,722 VIPS		-9.55%
747	TERA (TERA)	$0.002698	$2,278,826	844,711,128 TERA	$365,573	3.42%
748	SIX (SIX)	$0.008322	$2,278,323	273,776,596 SIX	$291,958	2.24%
749	Rublix (RBLX)	$0.109266	$2,270,685	20,781,284 RBLX	$5,417.05	12.48%
750	smARTOFGIVING (AOG)	$0.030605	$2,258,032	73,780,484 AOG	$1,028.69	2.95%
751	Content Neutrality Network (CNN)	$0.000058	$2,254,073	39,035,223,816 CNN	$166,475	0.68%
752	INLOCK (ILK)	$0.001898	$2,244,032	1,182,136,129 ILK	$24,296.72	2.22%
753	MIR COIN (MIR)	$0.002874	$2,243,310	780,627,481 MIR	$274,883	6.22%
754	Nucleus Vision (NCASH)	$0.000324	$2,236,142	6,893,152,756 NCASH	$224,158	-2.61%
755	Litex (LXT)	$0.002216	$2,216,139	999,999,987 LXT	$185,953	0.3%
756	Themis (GET)	$0.003689	$2,213,552	599,999,910 GET	$29,257.14	0.55%
757	Phantasma (SOUL)	$0.038976	$2,203,810	56,542,635 SOUL	$215,593	-0.1%
758	IntelliShare (INE)	$0.007748	$2,153,838	277,995,013 INE	$1,115,324	-6.32%
759	Odyssey (OCN)	$0.000342	$2,143,224	6,270,306,738 OCN	$160,043	0.55%
760	Spendcoin (SPND)	$0.000940	$2,138,667	2,275,111,845 SPND	$77,812.78	-1.4%
761	CoTrader (COT)	$0.000136	$2,133,718	15,728,056,896 COT	$61,437.94	-24.19%
762	carVertical (CV)	$0.000279	$2,129,446	7,625,478,192 CV	$2,297.76	5.21%
763	Bitrue Coin (BTR)	$0.038814	$2,121,827	54,666,052 BTR	$855,966	0.52%
764	LNX Protocol (LNX)	$0.007794	$2,116,978	271,607,626 LNX	$335.12	0.21%
765	Midas (MIDAS)	$1.57	$2,111,029	1,344,804 MIDAS	$8,251.05	16.86%
766	Cube (AUTO)	$0.000308	$2,088,656	6,774,940,000 AUTO	$52.51	2.38%
767	ZVCHAIN (ZVC)	$0.003005	$2,086,239	694,264,446 ZVC	$41.06	0.23%
768	CanYaCoin (CAN)	$0.021751	$2,084,373	95,826,991 CAN	$1,876.54	3.91%
769	Clams (CLAM)	$0.495255	$2,079,643	4,199,140 CLAM	$71.38	8.89%
770	Pundi X NEM (NPXSXEM)	$0.000112	$2,067,974	18,459,779,197 NPXSXEM	$10,253.79	6.13%
771	BOLT (BOLT)	$0.002084	$2,065,914	991,283,100 BOLT	$354,424	-1.72%
772	Apex (CPX)	$0.003974	$2,055,910	517,390,718 CPX	$39,148.83	1.69%
773	Traceability Chain (TAC)	$0.002384	$2,049,698	859,795,287 TAC	$12.05	43.7%
774	NativeCoin (N8V)	$0.086972	$2,048,759	23,556,564 N8V	$26,363.94	-2.99%
775	Skrumble Network (SKM)	$0.002004	$2,047,293	1,021,680,996 SKM	$1,083,578	3.9%
776	Loopring [NEO] (LRN)	$0.017968	$2,041,203	113,602,931 LRN	$7,505.74	11.69%
777	Cardstack (CARD)	$0.000861	$2,030,782	2,357,982,917 CARD	$101,930	3.75%
778	Maincoin (MNC)	$0.006525	$2,017,527	309,206,348 MNC	$21,783.63	15.2%
779	Swarm (SWM)	$0.025784	$2,016,051	78,189,670 SWM	$6,453.04	18.76%
780	Blackmoon (BMC)	$0.037295	$2,013,908	54,000,000 BMC	$7.69	6.72%
781	BidiPass (BDP)	$0.007921	$2,001,842	252,738,722 BDP	$6,593,012	1.08%
782	Cosmo Coin (COSM)	$0.002981	$1,999,868	670,780,889 COSM	$2,464,839	-22.79%
783	BQT (BQTX)	$0.003428	$1,999,419	583,304,737 BQTX	$314.27	-47.33%
784	TokenPay (TPAY)	$0.093689	$1,996,990	21,315,142 TPAY	$1,921,139	3.09%
785	Unification (FUND)	$0.057405	$1,977,453	34,447,402 FUND	$325,893	8.32%
786	HoryouToken (HYT)	$0.001813	$1,974,904	1,089,496,128 HYT		0%
787	Ixcoin (IXC)	$0.093414	$1,973,127	21,122,503 IXC		0%
788	Realio Network (RIO)	$0.278432	$1,969,651	7,074,089 RIO		43.26%
789	Myriad (XMY)	$0.001127	$1,960,339	1,740,119,500 XMY	$5,323.04	-4.37%
790	Vexanium (VEX)	$0.002773	$1,951,586	703,869,976 VEX	$112,153	-0.84%
791	MargiX (MGX)	$0.016415	$1,944,113	118,434,090 MGX	$138,566	2.75%
792	Sharder (SS)	$0.006827	$1,933,906	283,282,765 SS	$132,843	2.53%
793	Bitex Global XBX Coin (XBX)	$0.009728	$1,932,724	198,673,058 XBX	$1,290.11	-13.76%
794	Unikoin Gold (UKG)	$0.012924	$1,930,841	149,397,371 UKG	$2,600.19	4.42%
795	Gleec (GLEEC)	$0.152331	$1,913,593	12,562,061 GLEEC	$520,874	11.07%
796	Credit Tag Chain (CTC)	$0.031938	$1,908,208	59,746,852 CTC		0%
797	Era Swap (ES)	$0.097231	$1,907,891	19,622,271 ES	$428,321	-13.69%
798	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
799	BetProtocol (BEPRO)	$0.001041	$1,900,696	1,825,000,000 BEPRO	$430,144	7.53%
800	Zipper (ZIP)	$0.000117	$1,898,535	16,199,999,812 ZIP	$192,806	2.47%
801	Cryptopay (CPAY)	$0.027747	$1,896,997	68,367,284 CPAY	$20.03	5.18%
802	GridCoin (GRC)	$0.004694	$1,886,042	401,800,471 GRC	$323.83	1.17%
803	Mobius (MOBI)	$0.003652	$1,881,273	515,082,884 MOBI	$9,935.03	-2.29%
804	Cajutel (CAJ)	$1.39	$1,876,493	1,352,389 CAJ	$3,092.39	36.86%
805	AMLT (AMLT)	$0.007508	$1,874,581	249,686,851 AMLT	$64.85	-0.22%
806	Lition (LIT)	$0.052518	$1,866,606	35,542,029 LIT	$205,521	1.16%
807	PegNet (PEG)	$0.001018	$1,864,332	1,831,983,250 PEG	$5,500.03	-2.87%
808	Isiklar Coin (ISIKC)	$0.790205	$1,861,912	2,356,240 ISIKC	$494,557	0.09%
809	ChatCoin (CHAT)	$0.002688	$1,854,748	690,000,640 CHAT	$376,001	1.98%
810	PotCoin (POT)	$0.008261	$1,851,754	224,145,291 POT	$5,728.75	0.16%
811	Cryptaur (CPT)	$0.000149	$1,845,510	12,410,321,427 CPT	$23,350.88	2.86%
812	SyncFab (MFG)	$0.007805	$1,834,472	235,030,956 MFG	$10,051.19	1.28%
813	SINOVATE (SIN)	$0.002745	$1,822,224	663,717,042 SIN	$149,164	5.49%
814	EXMO Coin (EXM)	$0.002532	$1,814,255	716,515,460 EXM	$112,260	1.29%
815	VNT Chain (VNT)	$0.000669	$1,812,527	2,710,663,095 VNT	$137,438	0.29%
816	Radium (RADS)	$0.445418	$1,803,397	4,048,774 RADS	$7,450.60	3.62%
817	Mysterium (MYST)	$0.076046	$1,801,862	23,694,370 MYST	$1,671.29	7.61%
818	Rotharium (RTH)	$0.535218	$1,796,872	3,357,270 RTH	$128,085	2.19%
819	Yap Stone (YAP)	$0.011951	$1,792,682	150,000,000 YAP	$980,820	-1%
820	BlackCoin (BLK)	$0.029649	$1,780,646	60,056,643 BLK	$16,849.66	6.49%
821	PolySwarm (NCT)	$0.001146	$1,771,898	1,546,457,130 NCT	$2,155.70	7.72%
822	NaPoleonX (NPX)	$0.072844	$1,771,575	24,320,139 NPX	$93.07	-18.28%
823	Penta (PNT)	$0.000083	$1,754,331	21,014,319,521 PNT	$45,117.01	0.75%
824	Naka Bodhi Token (NBOT)	$0.028924	$1,735,434	60,000,000 NBOT	$12,914.52	-2.05%
825	Eterbase Coin (XBASE)	$0.001765	$1,731,752	981,041,844 XBASE	$120,246	19.7%
826	FansTime (FTI)	$0.000607	$1,730,648	2,850,000,000 FTI	$2,860,257	-13.43%
827	Bean Cash (BITB)	$0.000469	$1,729,499	3,688,235,000 BITB		1.05%
828	Stealth (XST)	$0.047125	$1,708,909	36,263,045 XST	$3,102.73	-0.76%
829	Scry.info (DDD)	$0.003863	$1,699,845	440,057,074 DDD	$154,537	2.46%
830	Nuggets (NUG)	$0.000985	$1,699,307	1,724,830,450 NUG	$132.32	-7.21%
831	MenaPay (MPAY)	$0.012727	$1,695,745	133,241,895 MPAY	$120,671	6.67%
832	Fatcoin (FAT)	$0.013484	$1,694,286	125,655,308 FAT	$150,507	1.72%
833	Casino Betting Coin (CBC)	$0.010861	$1,692,815	155,864,701 CBC	$17,799.59	2.14%
834	DOS Network (DOS)	$0.004837	$1,672,562	345,753,450 DOS	$138,894	4.05%
835	VeriCoin (VRC)	$0.050854	$1,672,407	32,886,636 VRC	$105,383	-0.92%
836	CEEK VR (CEEK)	$0.002864	$1,671,748	583,653,460 CEEK	$387.00	-27.81%
837	Global Cryptocurrency (GCC)	$0.001318	$1,670,806	1,267,482,828 GCC		1.47%
838	Trias (TRY)	$0.000720	$1,655,112	2,300,000,000 TRY	$942,243	-0.11%
839	Airbloc (ABL)	$0.006545	$1,651,692	252,376,419 ABL	$66,047.41	0.07%
840	Boolberry (BBR)	$0.123326	$1,628,824	13,207,454 BBR	$279.86	1.33%
841	X8X Token (X8X)	$0.020006	$1,615,660	80,757,341 X8X	$1,481.41	-7.22%
842	Origin Sport (ORS)	$0.005381	$1,614,159	299,999,850 ORS	$2,466,553	0.69%
843	Pivot Token (PVT)	$0.000312	$1,600,873	5,135,200,000 PVT	$923,694	12.31%
844	bitUSD (BITUSD)	$0.823315	$1,600,467	1,943,930 BITUSD		0%
845	Trade Token X (TIOX)	$0.018569	$1,582,514	85,223,647 TIOX	$768.09	-3.76%
846	DEX (DEX)	$0.008261	$1,582,407	191,542,291 DEX	$130,745	7.27%
847	Adshares (ADS)	$0.045373	$1,581,896	34,864,306 ADS	$7,874.57	20.94%
848	Vetri (VLD)	$0.005000	$1,574,254	314,850,794 VLD	$2,786.12	23.24%
849	THEKEY (TKY)	$0.000252	$1,564,590	6,210,789,109 TKY	$26,503.39	1.01%
850	Blue Whale EXchange (BWX)	$0.035913	$1,561,152	43,470,745 BWX	$246,874	2.23%
851	Peerplays (PPY)	$0.344468	$1,550,636	4,501,541 PPY	$178,069	0.99%
852	Crown (CRW)	$0.061800	$1,549,358	25,070,343 CRW	$1,157.17	5.17%
853	OneLedger (OLT)	$0.003801	$1,546,945	407,035,154 OLT	$149,998	-2.41%
854	WPP TOKEN (WPP)	$0.004457	$1,541,477	345,827,215 WPP	$302,767	-38.12%
855	Color Platform (CLR)	$0.011229	$1,540,910	137,230,262 CLR	$3,688.63	2.99%
856	Spectre.ai Utility Token (SXUT)	$0.062753	$1,539,310	24,529,558 SXUT		0%
857	Kuai Token (KT)	$0.144655	$1,538,442	10,635,229 KT	$5,427,754	1.92%
858	Databroker (DTX)	$0.019912	$1,532,562	76,968,572 DTX	$6,414.41	6.94%
859	1World (1WO)	$0.061960	$1,527,719	24,656,341 1WO	$4,810.22	1.07%
860	Snetwork (SNET)	$0.007310	$1,519,540	207,858,785 SNET	$384,640	4.22%
861	Abyss Token (ABYSS)	$0.006618	$1,513,014	228,614,892 ABYSS	$122,413	-12.75%
862	Chrono.tech (TIME)	$2.12	$1,508,955	710,113 TIME	$43,405.54	1.14%
863	Denarius (D)	$0.204551	$1,505,058	7,357,863 D	$558.08	15.95%
864	BOOM (BOOM)	$0.001907	$1,492,700	782,904,382 BOOM	$23,515.09	-2.42%
865	UCA Coin (UCA)	$0.001806	$1,492,679	826,539,909 UCA	$70,438.34	0.42%
866	Restart Energy MWAT (MWAT)	$0.003292	$1,490,245	452,750,000 MWAT	$1,773.39	1.12%
867	Sapien (SPN)	$0.006415	$1,485,121	231,519,001 SPN	$10,455.23	-4.43%
868	Kambria (KAT)	$0.001196	$1,472,230	1,230,544,848 KAT	$45,769.94	-2.03%
869	WeOwn (CHX)	$0.014677	$1,463,529	99,719,012 CHX	$421,295	1.65%
870	Winding Tree (LIF)	$0.067883	$1,462,819	21,549,227 LIF	$2,904.03	12.42%
871	Sparkpoint (SRK)	$0.000219	$1,460,371	6,673,879,674 SRK	$118,208	-18.25%
872	Hubii Network (HBT)	$0.094016	$1,455,898	15,485,602 HBT	$88.08	-1.06%
873	Raven Protocol (RAVEN)	$0.000345	$1,452,688	4,212,272,109 RAVEN	$8,212.03	-1.09%
874	Smartlands (SLT)	$0.282618	$1,441,603	5,100,896 SLT		3.26%
875	Flowchain (FLC)	$1.92	$1,437,913	749,836 FLC	$880,824	13.08%
876	Xaya (CHI)	$0.032858	$1,433,230	43,619,107 CHI	$2,834.80	4.92%
877	Callisto Network (CLO)	$0.000559	$1,429,600	2,559,599,220 CLO	$27,823.75	-8.7%
878	ZClassic (ZCL)	$0.160830	$1,426,449	8,869,297 ZCL	$16,384.67	6.62%
879	Netbox Coin (NBX)	$0.025374	$1,418,395	55,899,611 NBX	$38,863.69	18.14%
880	MultiVAC (MTV)	$0.000318	$1,414,531	4,453,183,600 MTV	$463,601	3.72%
881	Liquidity Network (LQD)	$0.026373	$1,406,581	53,334,645 LQD	$163,270	5.96%
882	X-CASH (XCASH)	$0.000025	$1,405,688	55,370,370,251 XCASH	$55,863.00	10.29%
883	Curecoin (CURE)	$0.057158	$1,405,448	24,588,788 CURE	$10,005.36	1.12%
884	NewYorkCoin (NYC)	$0.000010	$1,403,973	143,706,874,388 NYC	$31,684.96	0.01%
885	Sumokoin (SUMO)	$0.059653	$1,401,942	23,501,796 SUMO	$81,088.31	-1.51%
886	WinCash (WCC)	$0.932707	$1,398,859	1,499,784 WCC	$16,924.73	-5.69%
887	Coineal Token (NEAL)	$0.004988	$1,395,761	279,810,500 NEAL	$922,629	-6.63%
888	Teloscoin (TELOS)	$0.009023	$1,395,591	154,665,951 TELOS	$9,462.50	4.72%
889	Caspian (CSP)	$0.003089	$1,387,020	449,036,296 CSP	$185,723	11.33%
890	REAL (REAL)	$0.136819	$1,375,827	10,055,817 REAL		0%
891	CoinDeal Token (CDL)	$0.029282	$1,375,394	46,970,409 CDL	$29,331.66	1.45%
892	DAEX (DAX)	$0.003871	$1,373,068	354,666,702 DAX	$4,281.72	-1.7%
893	Colu Local Network (CLN)	$0.013675	$1,365,171	99,826,836 CLN		0%
894	Okschain (OKS)	$0.001197	$1,359,462	1,135,330,000 OKS	$8,074.04	-4.35%
895	ZumCoin (ZUM)	$0.001369	$1,354,160	988,819,491 ZUM	$47.47	-8.34%
896	Mcashchain (MCASH)	$0.001850	$1,349,842	729,710,797 MCASH	$4,828.33	-1.9%
897	Blockchain Certified Data Token (BCDT)	$0.036610	$1,340,287	36,609,585 BCDT	$1,624.01	2.03%
898	Streamity (STM)	$0.025475	$1,335,286	52,416,522 STM	$1,598.92	-15.2%
899	Remme (REM)	$0.001411	$1,332,518	944,115,826 REM	$199,508	4.66%
900	Bidesk (BDK)	$0.166094	$1,325,013	7,977,478 BDK	$240,041	-12.83%
901	e-Gulden (EFL)	$0.076605	$1,312,750	17,136,573 EFL	$3,147.71	1.15%
902	CommerceBlock (CBT)	$0.007501	$1,311,660	174,866,686 CBT	$745.37	8.55%
903	Amoveo (VEO)	$19.18	$1,304,669	68,033 VEO		2.04%
904	iEthereum (IETH)	$0.072528	$1,304,195	17,982,000 IETH	$1,901.58	1.11%
905	GoWithMi (GMAT)	$0.000479	$1,304,022	2,723,550,000 GMAT	$32,540.41	7.92%
906	Tolar (TOL)	$0.005159	$1,303,057	252,599,723 TOL	$67,957.22	-5.83%
907	Education Ecosystem (LEDU)	$0.005857	$1,302,906	222,459,521 LEDU	$57,466.55	4.23%
908	HOMIHELP (HOMI)	$10.01	$1,302,904	130,099 HOMI	$388,854	2.2%
909	DAOBet (BET)	$0.007756	$1,297,395	167,270,821 BET	$163,158	-1.54%
910	Krios (GIG)	$0.006076	$1,292,687	212,762,377 GIG	$28,167.35	14.88%
911	Pascal (PASC)	$0.040284	$1,290,664	32,039,025 PASC	$21,332.52	-6.13%
912	Global Digital Content (GDC)	$0.000400	$1,282,746	3,209,198,933 GDC		-0.01%
913	Primas (PST)	$0.024324	$1,281,706	52,692,565 PST	$1,445,169	10.59%
914	LikeCoin (LIKE)	$0.003744	$1,276,941	341,071,818 LIKE	$1,998.05	9.72%
915	ATLANT (ATL)	$0.023210	$1,257,418	54,175,041 ATL	$170.45	-1.71%
916	Banca (BANCA)	$0.000070	$1,249,222	17,926,481,684 BANCA	$66,807.92	-7.59%
917	ATC Coin (ATCC)	$0.003188	$1,240,952	389,206,903 ATCC	$361.58	18.36%
918	Ambrosus (AMB)	$0.014221	$1,237,571	87,026,421 AMB	$1,628,260	8.55%
919	Bottos (BTO)	$0.002257	$1,232,501	546,000,153 BTO	$300,400	-6.08%
920	CoinPoker (CHP)	$0.004558	$1,228,415	269,516,608 CHP	$1,287.06	-1.18%
921	Espers (ESP)	$0.000054	$1,226,990	22,888,373,670 ESP	$401.02	2.34%
922	BOScoin (BOS)	$0.001408	$1,218,848	865,842,501 BOS	$176,746	35.02%
923	IHT Real Estate Protocol (IHT)	$0.001232	$1,218,696	989,061,136 IHT	$9,218.52	5.32%
924	BitNewChain (BTN)	$0.006763	$1,215,371	179,701,795 BTN		-0.14%
925	Asian Fintech (AFIN)	$0.004786	$1,196,383	250,000,000 AFIN	$24,788.82	-0.23%
926	PayBX (AXPR)	$0.004264	$1,195,187	280,274,001 AXPR	$20,040.13	-3.44%
927	Substratum (SUB)	$0.003107	$1,189,861	383,021,000 SUB	$3,163.09	-1.88%
928	nOS (NOS)	$0.011572	$1,186,173	102,500,000 NOS	$7,508.19	1.73%
929	I/O Coin (IOC)	$0.064871	$1,184,855	18,264,858 IOC	$46,151.59	0.73%
930	Veil (VEIL)	$0.015948	$1,170,132	73,373,593 VEIL	$65,034.71	0.87%
931	SpaceChain (SPC)	$0.002261	$1,166,564	515,923,518 SPC	$7.70	-2.58%
932	Stronghold Token (SHX)	$0.000357	$1,166,521	3,263,638,486 SHX		0%
933	Rubycoin (RBY)	$0.042246	$1,166,050	27,601,562 RBY	$5.25	-18.56%
934	Bismuth (BIS)	$0.084466	$1,160,477	13,738,963 BIS	$2,656.66	-0.61%
935	Nexty (NTY)	$0.000007	$1,158,951	157,177,714,004 NTY	$507.89	2.63%
936	Hashshare (HSS)	$0.012267	$1,151,907	93,901,927 HSS		0%
937	AI Doctor (AIDOC)	$0.002047	$1,146,246	559,961,939 AIDOC	$188,510	9.95%
938	Azbit (AZ)	$0.000014	$1,144,388	81,253,043,413 AZ	$1,420.54	1.01%
939	Rise (RISE)	$0.007416	$1,139,009	153,578,033 RISE	$272.68	6.56%
940	SmileyCoin (SMLY)	$0.000072	$1,134,366	15,806,193,400 SMLY	$161,052	-0.22%
941	Switch (ESH)	$0.099952	$1,133,402	11,339,516 ESH	$497,175	-0.33%
942	ROAD (ROAD)	$0.014262	$1,131,010	79,300,570 ROAD	$409,175	0.64%
943	Ivy (IVY)	$0.001235	$1,129,675	915,021,072 IVY	$0.003704	2.64%
944	NuBits (USNBT)	$0.102061	$1,120,799	10,981,667 USNBT	$1,001.19	0.02%
945	FNKOS (FNKOS)	$0.007161	$1,115,500	155,782,696 FNKOS	$3,504.45	340.18%
946	Dinastycoin (DCY)	$0.000563	$1,112,128	1,974,388,707 DCY	$85.84	1.17%
947	indaHash (IDH)	$0.002778	$1,111,121	399,936,259 IDH	$583.42	3.23%
948	Banano (BAN)	$0.001036	$1,102,101	1,063,478,950 BAN	$24,087.58	-6.58%
949	42-coin (42)	$26,031.96	$1,093,341	42 42	$237.09	1.96%
950	Terracoin (TRC)	$0.047642	$1,092,688	22,935,396 TRC	$171.95	7.43%
951	Fountain (FTN)	$0.012266	$1,087,679	88,674,658 FTN	$61,826.95	3.38%
952	PetroDollar (XPD)	$0.016789	$1,074,371	63,993,275 XPD		1.07%
953	2key.network (2KEY)	$0.053829	$1,073,371	19,940,289 2KEY	$1,856,492	7.22%
954	HyperExchange (HX)	$0.017905	$1,063,811	59,415,498 HX	$5,944.78	-6.81%
955	MonetaryUnit (MUE)	$0.005445	$1,062,198	195,077,267 MUE	$10,168.58	-2.97%
956	PAC Global (PAC)	$0.000140	$1,061,068	7,604,803,858 PAC	$24,873.71	10.14%
957	SafeCoin (SAFE)	$0.038126	$1,057,419	27,735,063 SAFE	$76.53	-6.97%
958	Tixl (MTXLT)	$22.05	$1,055,155	47,844 MTXLT	$1,420.91	8.25%
959	Spiking (SPIKE)	$0.002380	$1,054,225	442,894,598 SPIKE	$926,255	-12.28%
960	Egoras Dollar (EUSD)	$0.138028	$1,050,474	7,610,617 EUSD		0%
961	TRONCLASSIC (TRXC)	$0.000002	$1,049,302	465,107,478,370 TRXC		0%
962	Flixxo (FLIXX)	$0.012409	$1,046,333	84,323,675 FLIXX	$13,766.20	-21.36%
963	Howdoo (UDOO)	$0.010588	$1,035,775	97,821,309 UDOO	$180,448	14.9%
964	Blocktrade Token (BTT)	$0.018536	$1,033,380	55,750,494 BTT	$43.72	-0.65%
965	Footballcoin (XFC)	$0.002748	$1,029,698	374,660,526 XFC	$31,078.65	1.45%
966	Pigeoncoin (PGN)	$0.000183	$1,026,006	5,620,024,865 PGN	$65,927.86	17.93%
967	QChi (QCH)	$0.031534	$1,024,638	32,492,787 QCH	$5,060.48	3.72%
968	Electronic Energy Coin (E2C)	$0.002329	$1,010,003	433,657,273 E2C	$5,755.08	5.71%
969	TurtleCoin (TRTL)	$0.000013	$1,006,230	77,239,462,837 TRTL	$788,395	6.35%
970	CPChain (CPC)	$0.002670	$1,005,874	376,765,852 CPC	$132,806	6.56%
971	CloakCoin (CLOAK)	$0.183577	$1,005,429	5,476,878 CLOAK	$27,420.20	-14.28%
972	Omni (OMNI)	$1.79	$1,004,565	562,676 OMNI	$355.55	15.44%
973	Pandacoin (PND)	$0.000031	$1,002,159	32,514,916,898 PND	$284.55	-35.81%
974	Datum (DAT)	$0.000999	$1,001,344	1,001,935,124 DAT	$21,178.52	2.33%
975	Ubex (UBEX)	$0.000315	$1,000,989	3,176,495,353 UBEX	$267,789	0.19%
976	Aventus (AVT)	$0.166443	$998,655	6,000,000 AVT	$20,029.86	-11.04%
977	PUBLISH (NEWS)	$0.003995	$995,966	249,300,148 NEWS	$126,347	3.03%
978	eosDAC (EOSDAC)	$0.001500	$991,174	660,755,177 EOSDAC	$29,524.94	12.8%
979	UNIVERSAL CASH (UCASH)	$0.000095	$984,877	10,351,944,441 UCASH	$73.83	-4.09%
980	Opacity (OPQ)	$0.007592	$981,838	129,321,495 OPQ	$31,237.23	-0.74%
981	Ormeus Coin (ORMEUS)	$0.027230	$977,709	35,904,998 ORMEUS	$428,981	25.49%
982	TEMCO (TEMCO)	$0.000298	$973,468	3,264,039,224 TEMCO	$34,273.23	-2.95%
983	CryptoVerificationCoin (CVCC)	$1.67	$972,620	582,595 CVCC	$206.27	0.48%
984	Hashgard (GARD)	$0.000015	$971,109	66,290,991,224 GARD	$22,264.00	-1.38%
985	NuShares (NSR)	$0.000347	$964,635	2,777,600,756 NSR	$255.54	3.93%
986	DreamTeam Token (DREAM)	$0.026217	$957,979	36,539,900 DREAM	$2,543.70	-2.02%
987	Zenswap Network Token (ZNT)	$0.000080	$956,659	12,001,366,640 ZNT		0%
988	AIDUS TOKEN (AIDUS)	$0.002177	$953,117	437,852,797 AIDUS	$21,371.35	-2.53%
989	Blockport (BPT)	$0.016147	$935,005	57,904,773 BPT	$32,141.24	-8.16%
990	Axe (AXE)	$0.176466	$928,381	5,260,968 AXE	$3,632,126	-1.95%
991	Bitcoin Confidential (BC)	$0.000125	$924,263	7,365,901,523 BC	$1,236.87	0.58%
992	Wownero (WOW)	$0.025960	$924,015	35,593,128 WOW	$137,647	-6.24%
993	NoLimitCoin (NLC2)	$0.001495	$918,628	614,275,607 NLC2	$1,772.41	-9.77%
994	Medicalchain (MTN)	$0.002959	$913,950	308,865,296 MTN	$27,379.72	0.82%
995	EXRNchain (EXRN)	$0.000010	$907,850	92,500,000,000 EXRN	$46,732.85	-16.04%
996	Halo Platform (HALO)	$0.000147	$907,693	6,169,656,111 HALO		1.93%
997	RealTract (RET)	$0.000085	$905,697	10,600,000,000 RET	$681.79	-21.11%
998	IG Gold (IGG)	$0.000102	$900,643	8,856,541,707 IGG	$151.47	-0.17%
999	MobileGo (MGO)	$0.008974	$897,357	99,996,877 MGO	$1,039,137	-0.2%
1000	BIZZCOIN (BIZZ)	$0.558518	$892,819	1,598,549 BIZZ	$626,073	-2.71%
1001	ParkinGo (GOT)	$0.044340	$891,637	20,109,170 GOT	$480.47	7.83%
1002	Noku (NOKU)	$0.037350	$888,082	23,777,028 NOKU	$467.75	2.69%
1003	Open Platform (OPEN)	$0.000839	$887,820	1,057,741,422 OPEN	$242,968	0.02%
1004	ICNQ Token (ICNQ)	$0.230042	$887,543	3,858,186 ICNQ	$24.36	2.64%
1005	LHT (LHT)	$0.017715	$885,751	50,000,000 LHT	$90.07	0.85%
1006	Rapids (RPD)	$0.000090	$885,193	9,785,130,127 RPD	$2,484.34	5.24%
1007	COVA (COVA)	$0.000354	$883,435	2,496,011,000 COVA	$680,241	-5.25%
1008	Primecoin (XPM)	$0.027060	$877,599	32,431,655 XPM	$4,845.63	3.03%
1009	Edgeless (EDG)	$0.007483	$875,830	117,046,967 EDG	$6,223.68	-5.51%
1010	PLANET (PLA)	$0.043674	$873,034	19,990,000 PLA	$340,665	-1.55%
1011	BOMB (BOMB)	$0.936752	$862,027	920,230 BOMB	$44,871.67	5.88%
1012	Mindexcoin (MIC)	$0.001257	$859,286	683,595,545 MIC		0%
1013	Nework (NKC)	$0.005810	$857,472	147,586,172 NKC	$3,832.28	2.67%
1014	Diamond (DMD)	$0.244847	$856,617	3,498,579 DMD	$423.99	6.63%
1015	Titan Coin (TTN)	$0.000940	$854,602	909,227,319 TTN	$1,133.64	15.8%
1016	GeoCoin (GEO)	$0.267651	$851,276	3,180,551 GEO	$4,996.51	1.01%
1017	KuboCoin (KUBO)	$0.000009	$849,853	90,708,745,843 KUBO	$2.37	289.47%
1018	YGGDRASH (YEED)	$0.000156	$848,611	5,447,415,594 YEED	$46,865.51	1.37%
1019	Scala (XLA)	$0.000098	$848,151	8,623,829,804 XLA	$1,200.28	8.49%
1020	MB8 Coin (MB8)	$0.005257	$847,405	161,187,658 MB8	$7,146.17	12.62%
1021	ToaCoin (TOA)	$0.000094	$844,355	8,994,021,185 TOA	$28.75	1.16%
1022	Neurotoken (NTK)	$0.010698	$844,138	78,906,618 NTK	$141.70	-4.52%
1023	Humaniq (HMQ)	$0.004540	$843,535	185,811,695 HMQ	$78,045.56	3.87%
1024	Delphy (DPY)	$0.013422	$834,857	62,199,848 DPY	$466.37	18.11%
1025	SolarCoin (SLR)	$0.013785	$832,273	60,374,506 SLR	$518.99	-0.34%
1026	EncrypGen (DNA)	$0.012346	$827,539	67,029,877 DNA	$16.05	3.47%
1027	SBank (STS)	$0.143415	$825,456	5,755,717 STS	$768.53	44.03%
1028	ZeuxCoin (ZUC)	$0.004309	$818,728	189,999,999 ZUC	$20,407.55	-1.88%
1029	KickToken (KICK)	$0.000014	$816,507	58,509,636,055 KICK	$285,972	-3.45%
1030	Block-Chain.com (BC)	$0.003943	$816,393	207,051,787 BC	$28.70	-21.93%
1031	DeepOnion (ONION)	$0.050518	$814,210	16,117,126 ONION	$46,849.36	-0.33%
1032	BonusCloud (BXC)	$0.000272	$813,839	2,994,820,914 BXC	$18.46	0.27%
1033	Zero (ZER)	$0.097287	$810,261	8,328,576 ZER	$177,401	-0.32%
1034	Plair (PLA)	$0.000041	$808,918	19,858,508,800 PLA	$29,235.50	13.2%
1035	Experty (EXY)	$0.029834	$808,165	27,088,352 EXY	$18,986.46	1.01%
1036	Conceal (CCX)	$0.101046	$806,351	7,980,067 CCX	$256,050	3.33%
1037	Webflix Token (WFX)	$0.000338	$802,588	2,374,755,961 WFX	$1.80	238.19%
1038	SnowGem (XSG)	$0.030418	$802,083	26,369,048 XSG	$154,002	10.2%
1039	Debitum (DEB)	$0.004016	$801,694	199,645,716 DEB	$5.55	-6.83%
1040	EchoLink (EKO)	$0.001598	$798,958	500,000,000 EKO	$174,835	-3.07%
1041	DomRaider (DRT)	$0.001327	$785,070	591,500,000 DRT	$0.370029	-4.65%
1042	ADAMANT Messenger (ADM)	$0.009215	$779,282	84,564,686 ADM	$272.20	-1.7%
1043	HashBX (HBX)	$0.001234	$776,498	629,280,963 HBX	$449.16	20.89%
1044	Eden (EDN)	$0.001291	$774,413	600,000,000 EDN	$69,849.71	-6.51%
1045	Bitswift (BITS)	$0.198032	$769,281	3,884,635 BITS	$13,636.29	-0.14%
1046	Rivetz (RVT)	$0.029063	$762,732	26,244,468 RVT		0%
1047	Ether Zero (ETZ)	$0.004453	$761,912	171,101,059 ETZ	$53,846.49	1.76%
1048	Digital Gold (GOLD)	$55.96	$757,697	13,541 GOLD	$3,123,439	0.94%
1049	Matryx (MTX)	$0.032611	$757,379	23,224,303 MTX	$68,525.44	2.05%
1050	SpankChain (SPANK)	$0.002513	$754,155	300,043,386 SPANK	$6,482.75	7.89%
1051	Bitsdaq (BQQQ)	$0.000280	$750,709	2,684,354,113 BQQQ	$1,239.79	0.41%
1052	Dovu (DOV)	$0.001641	$749,841	456,891,555 DOV	$180.57	6.31%
1053	Karbo (KRB)	$0.087260	$746,700	8,557,193 KRB	$31,237.68	12.27%
1054	MEET.ONE (MEETONE)	$0.000389	$743,434	1,913,271,866 MEETONE	$41,295.76	5.01%
1055	Rate3 (RTE)	$0.000834	$742,157	889,382,388 RTE	$220,096	15.59%
1056	Ecobit (ECOB)	$0.001669	$741,891	444,444,444 ECOB		0%
1057	STK (STK)	$0.002172	$741,584	341,414,782 STK	$27,911.43	6.74%
1058	SafeCapital (SCAP)	$0.438994	$740,070	1,685,833 SCAP	$935,043	-4.49%
1059	Beetle Coin (BEET)	$0.003187	$738,049	231,615,674 BEET	$23,325.68	0.67%
1060	Semux (SEM)	$0.057711	$733,646	12,712,343 SEM	$169,058	21.56%
1061	HEAT (HEAT)	$0.016053	$733,096	45,666,063 HEAT	$1.61	14.57%
1062	NEXT.coin (NEXT)	$0.117349	$730,941	6,228,754 NEXT	$888.69	24.25%
1063	ProChain (PRA)	$0.014590	$729,476	50,000,000 PRA	$354.88	-73.47%
1064	Merculet (MVP)	$0.000176	$727,626	4,123,881,596 MVP	$11,859.84	3.07%
1065	CannabisCoin (CANN)	$0.009388	$725,043	77,231,176 CANN	$37.99	6.49%
1066	FREE Coin (FREE)	$8.33e-8	$724,304	8,700,200,594,990 FREE	$3,982.73	-64.18%
1067	MalwareChain (MALW)	$0.315413	$719,691	2,281,740 MALW	$228,322	2.46%
1068	Cappasity (CAPP)	$0.001315	$715,112	543,629,819 CAPP	$53,177.09	1.37%
1069	EUNO (EUNO)	$0.019996	$709,228	35,468,519 EUNO	$23,306.04	-18.76%
1070	Brickblock (BBK)	$0.009430	$708,509	75,131,283 BBK		0%
1071	Dynamic (DYN)	$0.047144	$708,492	15,028,376 DYN	$146,148	-30.92%
1072	GoldMint (MNTP)	$0.364600	$698,209	1,914,997 MNTP	$4,959.88	-27.07%
1073	LUKSO (LYXe)	$0.240449	$697,303	2,900,000 LYXe	$284,122	2.63%
1074	Moneytoken (IMT)	$0.000074	$693,964	9,430,337,527 IMT	$13,731.78	-0.83%
1075	FuzeX (FXT)	$0.000755	$690,988	915,627,153 FXT	$4,826.76	-7.01%
1076	Amon (AMN)	$0.001142	$686,109	600,640,413 AMN	$5,403.36	-11.93%
1077	SHIELD (XSH)	$0.001333	$683,635	512,973,375 XSH	$110.49	1.14%
1078	Business Credit Substitute (BCS)	$0.384695	$683,108	1,775,711 BCS	$106,728	-0.31%
1079	Mercury (MER)	$0.006759	$675,933	100,000,000 MER	$3,361.85	-3.28%
1080	FintruX Network (FTX)	$0.007095	$674,043	95,000,000 FTX	$623.68	5.72%
1081	MARK.SPACE (MRK)	$0.000836	$673,343	804,998,349 MRK		0%
1082	POPCHAIN (PCH)	$0.000754	$672,734	892,799,357 PCH		0%
1083	Lunes (LUNES)	$0.004451	$670,858	150,728,538 LUNES	$2,982.56	-20.56%
1084	Pinkcoin (PINK)	$0.001596	$669,142	419,274,497 PINK	$2,222.98	4.05%
1085	Zebi Token (ZEBI)	$0.001573	$666,221	423,455,043 ZEBI	$8,479.30	-18.53%
1086	LUXCoin (LUX)	$0.071187	$661,963	9,298,877 LUX	$2,102.79	-8.02%
1087	HalalChain (HLC)	$0.001701	$661,585	389,009,995 HLC	$40,279.48	3.25%
1088	Sessia (KICKS)	$0.097353	$656,961	6,748,259 KICKS	$522,964	-4.56%
1089	PAYCENT (PYN)	$0.007632	$651,093	85,310,629 PYN	$421.14	19.24%
1090	Xriba (XRA)	$0.006500	$650,714	100,109,872 XRA	$195.00	0%
1091	Auroracoin (AUR)	$0.035855	$648,201	18,078,320 AUR	$11.17	-0.09%
1092	BitcoinZ (BTCZ)	$0.000088	$642,842	7,344,047,696 BTCZ	$29,628.70	-0.78%
1093	PHI Token (PHI)	$0.108905	$634,724	5,828,254 PHI	$19,454.67	-0.3%
1094	Coinsbit Token (CNB)	$0.000475	$632,232	1,331,266,628 CNB	$208,331	9.83%
1095	Eristica (ERT)	$0.003666	$632,214	172,467,627 ERT	$6,197.90	14.54%
1096	Internxt (INXT)	$0.999087	$629,035	629,610 INXT	$193,878	0.91%
1097	Proxeus (XES)	$0.002963	$628,255	212,032,282 XES	$49.38	36.85%
1098	Merebel (MERI)	$0.100921	$625,237	6,195,344 MERI	$20.33	8.02%
1099	adbank (ADB)	$0.000802	$620,979	774,227,685 ADB	$31,074.28	-9.5%
1100	Fortuna (FOTA)	$0.001290	$619,374	479,997,016 FOTA	$78,364.62	4.74%
1101	NeoWorld Cash (NASH)	$0.000027	$619,090	22,915,889,310 NASH	$2,531.97	0.47%
1102	Mallcoin (MLC)	$0.003506	$617,499	176,136,853 MLC	$12,453.66	47.4%
1103	Stox (STX)	$0.011989	$616,178	51,395,158 STX	$24,161.42	11.17%
1104	MEXC Token (MEXC)	$0.000652	$613,274	940,528,449 MEXC	$3,511.25	7.6%
1105	NOW Token (NOW)	$0.007329	$606,516	82,757,980 NOW	$218.12	99.23%
1106	USDX (USDX)	$0.160868	$606,256	3,768,655 USDX	$1,149.44	0.48%
1107	Qwertycoin (QWC)	$0.000005	$604,633	123,520,269,798 QWC	$105,888	5.88%
1108	Snovian.Space (SNOV)	$0.001641	$604,298	368,329,147 SNOV	$27.37	-37.94%
1109	Insureum (ISR)	$0.002822	$603,989	214,048,583 ISR	$312,343	4.08%
1110	0xBitcoin (0xBTC)	$0.104857	$601,520	5,736,550 0xBTC	$1,099,851	1.22%
1111	BitCash (BITC)	$0.027076	$601,038	22,198,153 BITC	$258,743	20.03%
1112	Sphere (SPHR)	$0.047879	$597,732	12,484,344 SPHR	$2,154.81	-5.56%
1113	PayPie (PPP)	$0.007185	$592,788	82,500,000 PPP	$85.51	-17.97%
1114	SureRemit (RMT)	$0.001183	$591,669	500,000,000 RMT		0%
1115	Faceter (FACE)	$0.001255	$590,415	470,520,275 FACE	$239.12	6.11%
1116	QuadrantProtocol (EQUAD)	$0.001643	$588,249	358,025,330 EQUAD	$293,788	4.73%
1117	Gene Source Code Chain (GENE)	$0.001558	$584,782	375,244,800 GENE	$7.15	14.41%
1118	Pylon Network (PYLNT)	$1.06	$583,915	548,341 PYLNT	$0.724115	13.34%
1119	ATN (ATN)	$0.006868	$579,014	84,302,524 ATN	$8,020.64	5.36%
1120	StableUSD (USDS)	$1.00	$574,917	574,380 USDS	$4,126.57	2.5%
1121	VegaWallet Token (VGW)	$0.035580	$571,705	16,068,001 VGW	$5.06	15.07%
1122	Skychain (SKCH)	$0.076136	$569,904	7,485,311 SKCH	$190.81	1.54%
1123	Expanse (EXP)	$0.029850	$561,333	18,805,100 EXP	$14,891.18	7.79%
1124	ZelaaPayAE (ZPAE)	$0.004315	$560,271	129,853,977 ZPAE	$75,699.15	-24.73%
1125	Uptrennd (1UP)	$0.003875	$559,662	144,422,687 1UP	$13,308.65	1.5%
1126	Dimecoin (DIME)	$0.000001	$557,628	539,096,740,560 DIME	$504.07	-10.62%
1127	GoldFund (GFUN)	$0.003610	$556,243	154,093,551 GFUN	$1,711.31	-5.11%
1128	DECENT (DCT)	$0.010795	$553,855	51,306,089 DCT	$168.87	5.83%
1129	Honest (HNST)	$0.005887	$553,751	94,061,602 HNST	$1,836.77	0.26%
1130	Lendingblock (LND)	$0.000702	$552,012	786,162,769 LND	$128.05	23.14%
1131	Q DAO Governance token v1.0 (QDAO)	$7.81	$545,600	69,833 QDAO	$0.428205	-47.72%
1132	Herbalist Token (HERB)	$0.000057	$545,058	9,499,999,999 HERB	$50.81	1%
1133	GAMB (GMB)	$0.000141	$543,829	3,853,249,989 GMB	$92,334.62	4.76%
1134	Bitcoin Private (BTCP)	$0.112783	$539,754	4,785,761 BTCP	$3,476.27	-2.37%
1135	Bitcoin Plus (XBC)	$3.77	$538,951	143,053 XBC	$25,997.23	8.23%
1136	Rapidz (RPZX)	$0.000593	$536,745	905,253,284 RPZX	$17,399.36	63.86%
1137	Phoenixcoin (PXC)	$0.006769	$535,841	79,164,287 PXC	$105.79	1.14%
1138	MIB Coin (MIB)	$0.005598	$535,183	95,595,812 MIB	$12,232.41	-0.42%
1139	Waves Community Token (WCT)	$0.053214	$532,133	9,999,960 WCT		0.02%
1140	Bitblocks (BBK)	$0.002253	$529,456	234,989,267 BBK	$9,912.37	-0.22%
1141	AMATEN (AMA)	$0.069775	$527,419	7,558,823 AMA	$59,441.98	-1.06%
1142	PlayCoin [ERC20] (PLX)	$0.000525	$519,303	989,236,314 PLX	$643,947	-11.8%
1143	Playkey (PKT)	$0.036928	$519,138	14,057,988 PKT	$22,801.87	6.08%
1144	OracleChain (OCT)	$0.017285	$518,541	30,000,000 OCT	$10,933.56	4.29%
1145	Shivom (OMX)	$0.000568	$517,674	911,746,999 OMX		0%
1146	MineBee (MB)	$0.000282	$515,686	1,830,117,455 MB	$50,230.58	0.92%
1147	Sociall (SCL)	$0.030741	$513,803	16,714,020 SCL	$4.53	0.86%
1148	MidasProtocol (MAS)	$0.001903	$504,975	265,331,444 MAS	$9,874.64	6.07%
1149	Zap (ZAP)	$0.003824	$502,978	131,534,257 ZAP	$40,000.68	-0.81%
1150	GlobalBoost-Y (BSTY)	$0.027976	$502,187	17,950,579 BSTY	$12,480.17	-1.51%
1151	AICHAIN (AIT)	$0.000938	$502,144	535,067,071 AIT	$37,124.61	1.23%
1152	Pirl (PIRL)	$0.006764	$501,436	74,136,036 PIRL	$1,972.03	-7.16%
1153	Auxilium (AUX)	$0.004228	$498,396	117,872,598 AUX	$6,791.88	0.34%
1154	ESBC (ESBC)	$0.020804	$496,245	23,853,379 ESBC	$67,896.08	-4.29%
1155	SoMee.Social (ONG1)	$0.005982	$492,445	82,322,512 ONG1	$19,332.84	-10.81%
1156	ICE ROCK MINING (ROCK2)	$0.031243	$491,266	15,724,272 ROCK2	$50,999.18	4.9%
1157	Eureka Coin (ERK)	$0.007372	$489,979	66,460,500 ERK	$38,219.95	1.04%
1158	SafeInsure (SINS)	$0.030418	$489,976	16,108,250 SINS	$956,048	1.8%
1159	Bitcoin Free Cash (BFC)	$0.359082	$489,662	1,363,650 BFC	$129,496	-3.3%
1160	MarketPeak (PEAK)	$0.129214	$489,440	3,787,836 PEAK	$227,624	0.51%
1161	Hush (HUSH)	$0.052026	$489,066	9,400,455 HUSH	$125,603	-8.53%
1162	Upfiring (UFR)	$0.022570	$487,512	21,600,000 UFR	$428.83	-15.21%
1163	ZPER (ZPR)	$0.000368	$485,411	1,318,710,145 ZPR	$8,625.29	1.6%
1164	Project WITH (WIKEN)	$0.001442	$483,792	335,440,120 WIKEN	$254,776	3.69%
1165	Safex Cash (SFX)	$0.009688	$483,256	49,883,326 SFX	$2,151.23	-20.15%
1166	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1167	Solaris (XLR)	$0.258920	$480,860	1,857,178 XLR	$1,286.86	-1.37%
1168	Proton Token (PTT)	$0.000058	$477,414	8,281,000,322 PTT	$112,890	-3.91%
1169	Bob's Repair (BOB)	$0.002593	$476,191	183,640,758 BOB	$12,283.78	12.82%
1170	Zippie (ZIPT)	$0.001752	$475,069	271,196,892 ZIPT		-3.56%
1171	Bridge Protocol (BRDG)	$0.002116	$474,220	224,088,259 BRDG	$11,333.72	80.88%
1172	WeTrust (TRST)	$0.005143	$473,905	92,147,500 TRST	$910.30	-4.73%
1173	XEL (XEL)	$0.005163	$473,359	91,676,277 XEL	$346.56	13.55%
1174	PIXEL (PXL)	$0.012641	$470,105	37,187,743 PXL	$678,650	1.06%
1175	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1176	WinStars.live (WNL)	$0.024722	$468,158	18,936,856 WNL	$32,050.11	-12.5%
1177	Megacoin (MEC)	$0.012017	$467,475	38,902,469 MEC	$0.524212	-0.41%
1178	Cashbery Coin (CBC)	$0.006947	$466,752	67,186,714 CBC	$33.44	-5.23%
1179	CryCash (CRC)	$0.097353	$466,315	4,789,936 CRC	$254.47	4.14%
1180	Maximine Coin (MXM)	$0.000281	$463,491	1,649,000,000 MXM	$234.38	-1.6%
1181	Maecenas (ART)	$0.007136	$460,896	64,588,204 ART	$1,967.05	5.22%
1182	eBitcoin (EBTC)	$0.024319	$459,561	18,897,126 EBTC		0%
1183	NeuroChain (NCC)	$0.001042	$451,411	433,041,890 NCC	$25,604.58	8.14%
1184	ZIMBOCASH (ZASH)	$0.004082	$450,929	110,455,723 ZASH	$116,428	0.65%
1185	Nexxo (NEXXO)	$0.002100	$450,714	214,654,884 NEXXO		-5.97%
1186	Typerium (TYPE)	$0.000278	$450,318	1,621,758,102 TYPE		0%
1187	DATx (DATX)	$0.000323	$449,449	1,391,302,551 DATX	$565,676	-3.76%
1188	StrongHands (SHND)	$0.000027	$449,083	16,541,333,547 SHND	$59.58	0.42%
1189	Lobstex (LOBS)	$0.022756	$449,078	19,734,057 LOBS	$227,744	1.02%
1190	Shift (SHIFT)	$0.032388	$448,926	13,860,686 SHIFT	$608.58	2%
1191	GMB (GMB)	$0.000866	$447,858	517,356,899 GMB	$4,982.97	1.52%
1192	Patientory (PTOY)	$0.006386	$446,994	70,000,000 PTOY	$521.99	-4.86%
1193	BiblePay (BBP)	$0.000187	$446,608	2,386,320,507 BBP	$7,567.16	2.61%
1194	Nebula AI (NBAI)	$0.000356	$446,210	1,254,943,205 NBAI	$173.80	3.32%
1195	Sentient Coin (SEN)	$0.000329	$444,324	1,352,262,603 SEN	$71.56	3.8%
1196	CrypticCoin (CRYP)	$0.000171	$436,580	2,549,994,072 CRYP	$3,235.78	-8.13%
1197	OVCODE (OVC)	$0.009877	$435,086	44,051,706 OVC	$30.82	7.86%
1198	Sentinel Chain (SENC)	$0.002201	$434,118	197,269,666 SENC	$2,959.06	16.47%
1199	Tokenbox (TBX)	$0.034328	$432,868	12,609,892 TBX	$11,268.17	123.54%
1200	Cryptobuyer (XPT)	$0.007564	$430,407	56,902,663 XPT	$62,248.48	-12.53%
1201	Coinsuper Ecosystem Network (CEN)	$0.001199	$429,831	358,497,293 CEN	$518.97	-1.89%
1202	Raise (RAISE)	$0.029072	$429,260	14,765,425 RAISE	$15,214.07	-15.17%
1203	Swace (SWACE)	$0.000835	$428,710	513,292,589 SWACE	$63.26	1.4%
1204	0xcert (ZXC)	$0.001241	$425,181	342,626,334 ZXC	$32,899.95	13.77%
1205	TouchCon (TOC)	$0.004151	$424,212	102,200,364 TOC	$5,032.18	-8.14%
1206	Alchemint Standards (SDS)	$0.001332	$423,368	317,946,798 SDS	$5.67	0.64%
1207	Arbidex (ABX)	$0.020738	$422,107	20,354,622 ABX	$56,480.43	3.26%
1208	ImageCoin (IMG)	$0.044922	$420,588	9,362,732 IMG	$3,472,885	10.05%
1209	CVCoin (CVN)	$0.033886	$419,542	12,380,890 CVN	$29,065.57	0.04%
1210	BitCrystals (BCY)	$0.018307	$417,690	22,816,446 BCY	$0.368585	0.9%
1211	HiCoin (XHI)	$0.000094	$416,318	4,434,602,828 XHI	$79.03	1.17%
1212	TEAM (TokenStars) (TEAM)	$0.034764	$414,782	11,931,201 TEAM	$46,497.24	-6.27%
1213	Novacoin (NVC)	$0.176804	$412,971	2,335,757 NVC	$951.02	1.87%
1214	HempCoin (THC)	$0.001596	$410,649	257,306,772 THC	$1,149.43	-11.3%
1215	IQ.cash (IQ)	$0.036565	$410,291	11,221,007 IQ	$179,171	-9.76%
1216	Orbitcoin (ORB)	$0.126925	$408,777	3,220,616 ORB	$13.60	1.15%
1217	Niobium Coin (NBC)	$0.006591	$408,187	61,927,668 NBC	$181.98	2.14%
1218	Graviocoin (GIO)	$0.000356	$407,530	1,144,886,272 GIO	$510.55	-2.03%
1219	SPINDLE (SPD)	$0.000116	$406,948	3,521,564,890 SPD	$701.90	-11.97%
1220	EXMR FDN (EXMR)	$0.064308	$405,833	6,310,751 EXMR	$11,747.76	2.36%
1221	Swap (XWP)	$0.046342	$404,956	8,738,504 XWP	$84,479.44	-3.38%
1222	FYDcoin (FYD)	$0.000867	$404,072	466,285,213 FYD	$899.56	3.77%
1223	DecentBet (DBET)	$0.002139	$403,536	188,632,973 DBET	$512.33	-16.61%
1224	Enecuum (ENQ)	$0.008002	$403,103	50,373,471 ENQ	$62,615.00	0.74%
1225	DPRating (RATING)	$0.000156	$401,900	2,576,031,479 RATING	$10,481.23	2.28%
1226	Ethereum Gold (ETG)	$0.019868	$401,342	20,199,973 ETG	$6,520.77	5.61%
1227	DEEX (DEEX)	$0.007068	$399,549	56,528,700 DEEX	$542.65	-25.84%
1228	Quiztok (QTCON)	$0.012298	$397,673	32,337,119 QTCON	$500,746	-5.26%
1229	CryptoCarbon (CCRB)	$0.016053	$396,370	24,690,718 CCRB	$766.37	1.66%
1230	BitBall (BTB)	$0.002040	$394,000	193,152,032 BTB	$200,509	-11.63%
1231	RedFOX Labs (RFOX)	$0.002900	$393,050	135,547,785 RFOX	$19,580.58	-1.72%
1232	BZEdge (BZE)	$0.000131	$391,966	2,995,148,750 BZE	$2,358.02	2.6%
1233	MyWish (WISH)	$0.040771	$389,206	9,546,081 WISH	$217.37	3.75%
1234	Epic Cash (EPIC)	$0.049003	$388,426	7,926,656 EPIC	$5,316.33	1.98%
1235	JET8 (J8T)	$0.000520	$384,748	740,485,259 J8T		-1.82%
1236	AtromG8 (AG8)	$0.030132	$382,316	12,688,094 AG8	$221,482	6.16%
1237	EurocoinToken (ECTE)	$0.090070	$382,264	4,244,087 ECTE		0%
1238	RED (RED)	$0.002936	$381,738	130,000,009 RED	$688.38	-18.01%
1239	SIBCoin (SIB)	$0.020569	$381,036	18,524,883 SIB	$2,292.50	-5%
1240	Trinity Network Credit (TNC)	$0.001131	$376,954	333,333,333 TNC	$1,688.55	0.93%
1241	VeriSafe (VSF)	$0.000035	$376,124	10,880,544,815 VSF	$0.024692	11.1%
1242	BUZZCoin (BUZZ)	$0.000019	$375,518	20,000,000,000 BUZZ	$0.315046	52.03%
1243	BitScreener Token (BITX)	$0.004254	$372,575	87,574,177 BITX	$5,088.03	3.69%
1244	Golos Blockchain (GLS)	$0.001488	$371,673	249,717,861 GLS	$97.67	-8.39%
1245	VeriumReserve (VRM)	$0.130868	$371,283	2,837,076 VRM	$2,113.84	10.58%
1246	FLIP (FLP)	$0.006634	$371,193	55,955,000 FLP	$1,358.32	8.13%
1247	Winco (WCO)	$0.000772	$371,019	480,480,624 WCO		0%
1248	Manna (MANNA)	$0.000561	$370,793	661,235,997 MANNA	$0.710713	0.06%
1249	Infinitus Token (INF)	$0.027244	$370,111	13,585,240 INF	$10,655.69	3.01%
1250	Playgroundz (IOG)	$0.012774	$364,632	28,545,120 IOG		0%
1251	Ubricoin (UBN)	$0.000156	$363,796	2,337,584,182 UBN	$172.26	6.56%
1252	Seal Network (SEAL)	$0.000696	$358,758	515,110,690 SEAL		0%
1253	ODUWA (OWC)	$0.152182	$357,606	2,349,850 OWC	$106,539	-1.6%
1254	Birake (BIR)	$0.004061	$356,968	87,910,065 BIR	$15,227.84	2.76%
1255	TigerCash (TCH)	$0.006361	$356,230	55,999,900 TCH	$2,917,708	4.01%
1256	DACSEE (DACS)	$0.000469	$354,380	754,968,384 DACS	$90.38	-36.77%
1257	BitDegree (BDG)	$0.000921	$354,189	384,560,931 BDG	$342.67	2.02%
1258	Datawallet (DXT)	$0.000906	$353,615	390,222,225 DXT	$11,817.49	22.88%
1259	Crypto Sports (CSPN)	$0.128254	$351,098	2,737,526 CSPN	$697.44	1.82%
1260	Zeepin (ZPT)	$0.000701	$350,579	500,000,000 ZPT	$3,430.20	0.23%
1261	Vodi X (VDX)	$0.000652	$348,580	534,406,210 VDX	$21,570.46	0.64%
1262	Actinium (ACM)	$0.015606	$347,776	22,285,450 ACM	$556,299	4.48%
1263	Vites (VITES)	$0.000009	$346,066	36,862,804,384 VITES	$0.009388	1.17%
1264	PANTHEON X (XPN)	$0.003455	$345,169	99,902,052 XPN	$279,783	-5.48%
1265	wave edu coin (WEC)	$0.002441	$344,188	140,985,244 WEC	$1,165.52	79.49%
1266	DABANKING (DAB)	$0.066549	$342,928	5,153,039 DAB	$3,506.26	-14.73%
1267	Alphacat (ACAT)	$0.000123	$342,494	2,790,428,084 ACAT	$12,134.16	4.07%
1268	Evedo (EVED)	$0.025604	$341,586	13,341,090 EVED	$1,630,428	-5.36%
1269	Zen Protocol (ZP)	$0.015060	$340,894	22,636,450 ZP	$158.95	1.68%
1270	HackenAI (HAI)	$0.007366	$338,380	45,941,003 HAI	$42,543.32	-0.58%
1271	HEROcoin (PLAY)	$0.001798	$338,111	188,009,878 PLAY	$776.05	-2.83%
1272	TurtleNetwork (TN)	$0.003811	$336,666	88,335,911 TN	$2,923.09	-5.95%
1273	Electrify.Asia (ELEC)	$0.000633	$335,224	529,591,779 ELEC	$2,692.27	3.83%
1274	The ChampCoin (TCC)	$0.001905	$334,716	175,749,859 TCC	$23,196.68	1.46%
1275	FortKnoxster (FKX)	$0.002242	$334,256	149,077,343 FKX	$7,522.33	-8.78%
1276	LocalCoinSwap (LCS)	$0.006290	$329,826	52,437,201 LCS	$4,548.07	0.54%
1277	Jarvis+ (JAR)	$0.003487	$328,226	94,138,257 JAR	$133,272	-0.88%
1278	HOQU (HQX)	$0.001939	$327,959	169,144,018 HQX	$2,016,956	3.8%
1279	HUNT (HUNT)	$0.002970	$327,735	110,357,399 HUNT	$769.36	17.72%
1280	On.Live (ONL)	$0.014942	$323,086	21,622,303 ONL	$4,493.76	3.44%
1281	AidCoin (AID)	$0.007042	$322,499	45,798,666 AID	$671.87	-1.84%
1282	Qbao (QBT)	$0.004907	$320,685	65,351,403 QBT	$3,082.94	7.66%
1283	ZENZO (ZNZ)	$0.023554	$319,212	13,552,467 ZNZ	$121.35	-6.31%
1284	BioCoin (BIO)	$0.000375	$317,330	845,785,803 BIO		1.08%
1285	WebDollar (WEBD)	$0.000032	$316,871	9,871,576,871 WEBD	$0.016050	2.64%
1286	Ulord (UT)	$0.004370	$316,740	72,473,238 UT	$10,320.20	1.32%
1287	EverGreenCoin (EGC)	$0.022062	$316,054	14,325,930 EGC	$64.77	12.53%
1288	adToken (ADT)	$0.000398	$315,694	794,000,000 ADT	$138.60	10.62%
1289	BetterBetting (BETR)	$0.001107	$315,682	285,140,472 BETR	$1,143.76	-6.28%
1290	Qredit (XQR)	$0.000469	$314,423	670,472,650 XQR	$219.31	-4.01%
1291	Paytomat (PTI)	$0.001890	$313,798	166,030,078 PTI	$56,971.80	1.57%
1292	Master Contract Token (MCT)	$0.000552	$313,431	567,499,990 MCT	$10,185.40	-3.89%
1293	TV-TWO (TTV)	$0.000689	$308,110	447,090,078 TTV		0%
1294	Ties.DB (TIE)	$0.007539	$307,743	40,820,992 TIE		0%
1295	EBCoin (EBC)	$0.000067	$306,938	4,585,368,086 EBC	$18,887.78	-19.98%
1296	HashCoin (HSC)	$0.000024	$306,668	12,863,911,326 HSC	$11,049.12	2.55%
1297	IDEX Membership (IDXM)	$153.10	$306,195	2,000 IDXM	$922.13	-7.32%
1298	Smartshare (SSP)	$0.000066	$305,932	4,639,918,911 SSP	$39,876.43	-6.99%
1299	Neutron (NTRN)	$0.007811	$305,571	39,121,694 NTRN	$54.68	17.38%
1300	SpectrumCash (XSM)	$0.000094	$304,849	3,247,236,428 XSM	$0.009379	1.17%
1301	Lisk Machine Learning (LML)	$0.002534	$304,131	120,000,000 LML	$971.27	1.3%
1302	Monarch (MT)	$0.008444	$299,802	35,502,668 MT		0.16%
1303	Friendz (FDZ)	$0.000573	$299,771	522,831,833 FDZ	$76,552.26	-4.26%
1304	Swarm City (SWT)	$0.035057	$299,252	8,536,073 SWT	$3,227.28	-12.15%
1305	AllSafe (ASAFE)	$0.032672	$298,794	9,145,370 ASAFE	$1,260.30	8.11%
1306	Membrana (MBN)	$0.002135	$296,598	138,902,197 MBN	$35,495.59	-5.97%
1307	PTON (PTON)	$0.000020	$295,329	14,950,794,349 PTON	$66.42	2.64%
1308	Memetic / PepeCoin (MEME)	$0.009857	$294,477	29,873,823 MEME	$167.19	4.23%
1309	Bancacy (BNY)	$0.002159	$290,144	134,373,899 BNY	$1,049.21	1.05%
1310	BeatzCoin (BTZC)	$0.000188	$288,876	1,535,001,802 BTZC	$6.37	-11.82%
1311	ExclusiveCoin (EXCL)	$0.049287	$288,408	5,851,627 EXCL	$622.29	3.2%
1312	Bittwatt (BWT)	$0.000939	$288,217	307,006,848 BWT	$16.33	-8.03%
1313	NANJCOIN (NANJ)	$0.000015	$286,848	19,361,889,557 NANJ	$108.89	23.92%
1314	XPA (XPA)	$0.005015	$286,746	57,177,751 XPA		0%
1315	Ouroboros (OURO)	$0.009100	$284,800	31,296,749 OURO	$5,632.78	-1.15%
1316	Dropil (DROP)	$0.000012	$284,473	22,770,083,428 DROP		0%
1317	LanaCoin (LANA)	$0.000164	$283,607	1,729,399,682 LANA	$1,483.59	-2.78%
1318	TrezarCoin (TZC)	$0.001333	$283,325	212,530,300 TZC	$287.56	-1.4%
1319	Martkist (MARTK)	$0.024594	$283,171	11,513,958 MARTK	$1,004.38	0.3%
1320	Digital Insurance Token (DIT)	$0.001258	$282,600	224,644,536 DIT	$44.46	-9.6%
1321	Noir (NOR)	$0.013894	$282,416	20,326,206 NOR	$498.21	-11.14%
1322	FlypMe (FYP)	$0.015993	$282,092	17,638,681 FYP	$11,388.00	0.07%
1323	Trollcoin (TROLL)	$0.000469	$278,264	592,810,145 TROLL	$9.07	15.96%
1324	Zilla (ZLA)	$0.004600	$276,006	60,000,000 ZLA	$2,746.79	4.98%
1325	Trittium (TRTT)	$0.002135	$275,255	128,915,825 TRTT	$346.97	0.21%
1326	Helix (HLIX)	$0.010080	$275,240	27,305,204 HLIX	$896.21	4.27%
1327	Ink (INK)	$0.000592	$274,659	463,910,527 INK	$44,641.62	-21.88%
1328	ION (ION)	$0.020495	$274,573	13,397,038 ION	$380.35	-0.88%
1329	TOKPIE (TKP)	$0.014933	$273,911	18,342,177 TKP	$401.54	1.87%
1330	TrumpCoin (TRUMP)	$0.040951	$270,455	6,604,387 TRUMP	$398.18	26.72%
1331	Starbase (STAR)	$0.001428	$267,792	187,500,000 STAR	$2,762.91	-11.54%
1332	FujiCoin (FJC)	$0.000094	$265,831	2,834,943,998 FJC		1.05%
1333	IP Exchange (IPSX)	$0.000282	$265,636	943,181,787 IPSX	$75.80	-26.52%
1334	KekCoin (KEK)	$0.024784	$265,597	10,716,385 KEK	$0.743526	-5.29%
1335	View (VIEW)	$0.007561	$265,300	35,088,298 VIEW	$259.57	-2.05%
1336	VouchForMe (IPL)	$0.001149	$264,856	230,480,904 IPL	$25,332.88	-4.38%
1337	Nerva (XNV)	$0.015490	$263,607	17,017,723 XNV	$483.84	3.68%
1338	TrueFeedBack (TFB)	$0.000122	$262,609	2,146,615,350 TFB	$19,117.53	-8.39%
1339	FedoraCoin (TIPS)	$0.000001	$261,699	212,269,865,434 TIPS	$550.70	-14.58%
1340	Zeusshield (ZSC)	$0.000223	$260,939	1,169,566,883 ZSC	$32,145.58	4.02%
1341	Minereum (MNE)	$0.027507	$259,501	9,434,086 MNE	$324.70	-5.28%
1342	Blue Protocol (BLUE)	$0.007041	$258,018	36,645,278 BLUE	$3.49	-16.62%
1343	Pakcoin (PAK)	$0.003755	$257,586	68,594,750 PAK	$55.02	12.67%
1344	PiplCoin (PIPL)	$0.001488	$256,656	172,536,809 PIPL	$121.85	14.55%
1345	Max Property Group (MPG)	$0.001794	$255,152	142,223,550 MPG	$1,289.68	17.59%
1346	Birdchain (BIRD)	$0.001576	$255,056	161,786,459 BIRD	$13,304.95	78.57%
1347	Motocoin (MOTO)	$0.012940	$254,182	19,642,673 MOTO		1.03%
1348	Leadcoin (LDC)	$0.000321	$251,504	784,399,592 LDC	$129.60	-4.88%
1349	EncryptoTel [WAVES] (ETT)	$0.004037	$250,812	62,131,190 ETT	$127.64	1.49%
1350	Block-Logic (BLTG)	$0.010851	$248,483	22,899,329 BLTG	$195.03	-11.76%
1351	Jobchain (JOB)	$0.000060	$247,385	4,154,720,486 JOB	$169.56	-42.35%
1352	Masari (MSR)	$0.017705	$247,084	13,955,965 MSR	$37,575.84	-3.96%
1353	OLXA (OLXA)	$0.000181	$245,939	1,359,419,210 OLXA	$5,389.21	3.37%
1354	Internet of People (IOP)	$0.018196	$244,943	13,461,469 IOP		0%
1355	Social Send (SEND)	$0.004506	$244,764	54,317,039 SEND	$210.69	-7.31%
1356	Bitzeny (ZNY)	$0.003192	$241,354	75,614,500 ZNY	$19.03	-18.1%
1357	savedroid (SVD)	$0.000090	$241,323	2,688,339,238 SVD		0%
1358	GoByte (GBX)	$0.032831	$241,191	7,346,371 GBX	$3,688.21	9.63%
1359	x42 Protocol (X42)	$0.012956	$241,109	18,610,214 X42	$14,872.84	9.91%
1360	TraDove B2BCoin (BBC)	$0.000469	$234,699	500,000,000 BBC	$26.91	-53.51%
1361	IXT (IXT)	$0.006526	$233,486	35,778,844 IXT	$170.21	3.34%
1362	StarCoin (KST)	$0.000153	$230,872	1,511,631,077 KST		0%
1363	Bitcoin Incognito (XBI)	$0.017676	$230,348	13,031,736 XBI	$7,612.18	11.73%
1364	MyBit (MYB)	$0.001493	$229,995	153,998,172 MYB	$3,289.27	-2.92%
1365	Jetcoin (JET)	$0.028824	$227,362	7,888,005 JET	$207,571	1.98%
1366	OWNDATA (OWN)	$0.000021	$225,708	11,000,000,000 OWN	$1,703.48	1.94%
1367	Opus (OPT)	$0.001595	$223,430	140,080,549 OPT	$100.92	1.11%
1368	Giant (GIC)	$0.028086	$223,169	7,945,833 GIC	$7,205.86	-2.1%
1369	Crowd Machine (CMCT)	$0.000469	$220,592	470,164,800 CMCT	$16,368.37	3.44%
1370	Indorse Token (IND)	$0.005865	$219,827	37,480,419 IND	$216.83	21.71%
1371	CoinFi (COFI)	$0.001088	$219,016	201,293,850 COFI	$5,106.38	-0.04%
1372	Essentia (ESS)	$0.000249	$218,287	875,941,362 ESS	$10,160.95	1.1%
1373	Privatix (PRIX)	$0.198632	$217,880	1,096,900 PRIX	$6,214.70	15.09%
1374	Coinlancer (CL)	$0.002723	$216,764	79,619,229 CL	$4.63	1.17%
1375	CryptoPing (PING)	$0.023564	$212,065	8,999,635 PING	$1,538.05	4.28%
1376	ebakus (EBK)	$0.002321	$211,571	91,137,865 EBK	$18,106.40	6.67%
1377	Patron (PAT)	$0.000535	$210,617	393,950,594 PAT	$10,231.44	3.18%
1378	ArdCoin (ARDX)	$0.000751	$209,620	279,107,957 ARDX	$35,456.92	-19.06%
1379	Ryo Currency (RYO)	$0.009658	$209,604	21,703,581 RYO	$1,169.86	-7.05%
1380	CryptoBonusMiles (CBM)	$0.000042	$209,394	4,999,998,301 CBM	$9,368.71	6.56%
1381	UpToken (UP)	$0.001396	$204,620	146,540,250 UP		1.65%
1382	Celeum (CLX)	$0.045942	$204,320	4,447,335 CLX		0%
1383	BlitzPredict (XBP)	$0.000538	$203,306	377,601,088 XBP	$246.57	-5.94%
1384	DIMCOIN (DIM)	$0.000097	$203,009	2,102,483,276 DIM		0%
1385	HelloGold (HGT)	$0.000769	$202,400	263,034,654 HGT	$476.75	10.58%
1386	Primalbase Token (PBT)	$160.54	$200,673	1,250 PBT	$34.69	-6.37%
1387	Monkey Project (MONK)	$0.018682	$200,476	10,730,972 MONK	$51.07	10.62%
1388	BoutsPro (BOUTS)	$0.002612	$200,126	76,615,188 BOUTS	$33,603.61	10.15%
1389	Cubiex (CBIX)	$0.002501	$200,074	80,000,000 CBIX	$532.44	4.49%
1390	eXPerience Chain (XPC)	$0.000002	$198,397	91,090,814,961 XPC	$67.69	-20.26%
1391	DopeCoin (DOPE)	$0.001690	$197,449	116,845,228 DOPE	$3,210.68	12.45%
1392	Devery (EVE)	$0.003124	$196,567	62,917,151 EVE	$5,423.38	2.36%
1393	Gentarium (GTM)	$0.043560	$195,682	4,492,231 GTM	$1,403.36	-30.33%
1394	Bounty0x (BNTY)	$0.000840	$195,575	232,720,097 BNTY	$579.75	-0.32%
1395	Silent Notary (SNTR)	$0.000002	$194,381	83,470,521,339 SNTR	$17,234.00	7.19%
1396	Blockparty (BOXX Token) (BOXX)	$0.005981	$194,119	32,453,993 BOXX		0%
1397	Ink Protocol (XNK)	$0.000465	$190,956	410,444,664 XNK	$81,179.08	-9.76%
1398	AC3 (AC3)	$0.000386	$189,561	491,008,312 AC3		0%
1399	Equal (EQL)	$0.000571	$189,259	331,243,650 EQL	$1,249.46	-5.6%
1400	Zennies (ZENI)	$0.000188	$187,948	1,000,812,836 ZENI		1.19%
1401	GoNetwork (GOT)	$0.002603	$187,433	71,994,620 GOT	$1,401,069	1.33%
1402	CREDIT (CREDIT)	$0.000009	$187,063	21,297,373,342 CREDIT	$25,908.96	0.78%
1403	DubaiCoin (DBIX)	$0.043560	$185,704	4,263,172 DBIX	$237.84	2.3%
1404	Goldcoin (GLC)	$0.004438	$184,884	41,662,072 GLC	$387.64	-5.64%
1405	CoinUs (CNUS)	$0.000543	$184,616	340,000,000 CNUS	$348.77	-6.18%
1406	AudioCoin (ADC)	$0.000188	$184,142	980,733,271 ADC	$27.08	1.16%
1407	TrueDeck (TDP)	$0.005991	$184,044	30,717,516 TDP	$21,672.67	14.41%
1408	WandX (WAND)	$0.015021	$183,921	12,244,135 WAND		0%
1409	Aston (ATX)	$0.000222	$183,153	824,000,000 ATX		0%
1410	LiteDoge (LDOGE)	$0.000011	$181,345	16,422,580,992 LDOGE	$12.23	-5.52%
1411	Maverick Chain (MVC)	$0.001690	$180,704	106,936,231 MVC	$2,049.56	-11.05%
1412	CaixaPay (CXP)	$0.002275	$179,498	78,905,322 CXP		0%
1413	Omnitude (ECOM)	$0.002716	$176,007	64,813,301 ECOM	$868,493	2.03%
1414	Scorum Coins (SCR)	$0.005983	$175,088	29,265,075 SCR	$108.62	2.63%
1415	Coin Lion (LION)	$0.005399	$173,999	32,226,096 LION	$806.04	21.35%
1416	Bezop (BEZ)	$0.003098	$172,516	55,685,931 BEZ	$59.60	4.33%
1417	Energycoin (ENRG)	$0.001408	$172,258	122,325,446 ENRG	$34.59	16.73%
1418	Alpha Token (A)	$0.005681	$171,738	30,231,759 A	$450.76	-28.54%
1419	Adelphoi (ADL)	$0.008261	$171,195	20,722,224 ADL	$187.23	1.81%
1420	TCASH (TCASH)	$0.004855	$170,895	35,200,000 TCASH	$43,380.60	3.24%
1421	EnergiToken (ETK)	$0.000092	$170,402	1,852,153,500 ETK	$3.16	17.57%
1422	LIFE (LIFE)	$0.000002	$170,376	86,454,878,952 LIFE		2.41%
1423	EventChain (EVC)	$0.005442	$170,055	31,250,497 EVC	$3,663.37	-3.32%
1424	XcelToken Plus (XLAB)	$0.000023	$170,046	7,482,340,241 XLAB	$10,079.54	2.9%
1425	Alt.Estate token (ALT)	$0.000234	$169,285	724,180,756 ALT	$8.05	1.17%
1426	Ultimate Secure Cash (USC)	$0.016335	$168,955	10,343,113 USC	$307.95	-5.3%
1427	Bolivarcoin (BOLI)	$0.011453	$167,523	14,626,584 BOLI	$512.18	-1.64%
1428	Blur (BLUR)	$0.029666	$166,726	5,620,116 BLUR	$32,508.00	-10.94%
1429	Graft (GRFT)	$0.000282	$166,584	591,481,833 GRFT	$113.32	1.17%
1430	Thrive Token (THRT)	$0.001612	$166,408	103,246,212 THRT	$4,717.86	-28%
1431	Shadow Token (SHDW)	$0.023262	$162,832	7,000,000 SHDW		1.08%
1432	W Green Pay (WGP)	$0.009202	$160,453	17,436,028 WGP	$2,181.74	-0.04%
1433	Utrum (OOT)	$0.002464	$159,683	64,800,139 OOT	$55.78	2.73%
1434	eSDChain (SDA)	$0.001612	$157,605	97,746,961 SDA	$1,458.51	8.88%
1435	uPlexa (UPX)	$0.000074	$156,961	2,118,860,141 UPX	$2,248.80	-0.65%
1436	Maxcoin (MAX)	$0.002533	$155,626	61,445,805 MAX		1.09%
1437	OBITS (OBITS)	$0.010702	$155,154	14,497,286 OBITS	$232.99	-8.65%
1438	Matchpool (GUP)	$0.002065	$154,901	75,000,000 GUP	$2.59	1.17%
1439	Ether-1 (ETHO)	$0.003274	$154,099	47,068,049 ETHO	$11,820.53	-14.88%
1440	Ignition (IC)	$0.117349	$153,781	1,310,455 IC	$5.08	1.17%
1441	Amino Network (AMIO)	$0.003063	$153,658	50,165,287 AMIO	$29,108.03	9.78%
1442	ZUM TOKEN (ZUM)	$0.000010	$153,625	15,841,107,967 ZUM	$1.14	95.56%
1443	Blockpass (PASS)	$0.000918	$153,431	167,223,762 PASS	$566.14	-0.62%
1444	InvestDigital (IDT)	$0.002418	$152,590	63,094,660 IDT	$44,904.72	-4.91%
1445	Veros (VRS)	$0.124220	$152,504	1,227,693 VRS	$40,191.03	-6.29%
1446	Bethereum (BETHER)	$0.000271	$152,433	563,403,203 BETHER	$3,974.12	77.18%
1447	Freicoin (FRC)	$0.002690	$151,442	56,302,321 FRC		0%
1448	ZMINE (ZMN)	$0.000939	$151,000	160,844,537 ZMN	$212.30	1.17%
1449	imbrex (REX)	$0.017309	$149,906	8,660,756 REX		0%
1450	Arionum (ARO)	$0.000939	$149,671	159,429,300 ARO	$37.55	1.17%
1451	Synergy (SNRG)	$0.030547	$149,607	4,897,672 SNRG		0%
1452	Scanetchain (SWC)	$0.000178	$149,229	839,506,297 SWC	$178,144	4.09%
1453	FSBT API Token (FSBT)	$0.042097	$147,741	3,509,535 FSBT	$51,037.65	-0.13%
1454	OptiToken (OPTI)	$0.005163	$146,315	28,337,045 OPTI	$404.86	-2.38%
1455	PLAAS FARMERS TOKEN (PLAAS)	$0.013174	$142,933	10,849,536 PLAAS	$592,692	-56.38%
1456	Zeitcoin (ZEIT)	$0.000004	$140,860	36,971,252,094 ZEIT	$0.135257	-48.86%
1457	Startcoin (START)	$0.003098	$139,658	45,079,785 START	$1.13	-14.4%
1458	SignatureChain (SIGN)	$0.000182	$139,416	765,779,225 SIGN	$1,701.39	8.96%
1459	Autonio (NIO)	$0.001297	$138,083	106,460,010 NIO		0%
1460	EvenCoin (EVN)	$0.004412	$137,869	31,247,621 EVN	$396,179	-3.03%
1461	Sharpay (S)	$0.000130	$137,047	1,055,302,597 S		0%
1462	DAV Coin (DAV)	$0.000198	$136,691	691,906,124 DAV	$62,178.51	-0.76%
1463	Ritocoin (RITO)	$0.000096	$136,239	1,414,769,813 RITO	$562.63	0.08%
1464	iDealCash (DEAL)	$0.000094	$135,807	1,446,608,662 DEAL	$0.011430	1.55%
1465	Carboneum [C8] Token (C8)	$0.002623	$135,619	51,709,306 C8		0%
1466	Helium Chain (HLM)	$0.009920	$135,043	13,613,403 HLM		0%
1467	Energo (TSL)	$0.000219	$132,139	602,378,920 TSL	$288.58	-0.67%
1468	Litecoin Plus (LCP)	$0.047785	$131,520	2,752,341 LCP	$56.99	22.07%
1469	Bigbom (BBO)	$0.000390	$131,072	335,947,891 BBO	$10,301.78	9.59%
1470	Peony (PNY)	$0.035722	$131,056	3,668,736 PNY	$15,246.03	10.77%
1471	Kuende (KUE)	$0.000145	$129,408	893,470,233 KUE	$140.52	-1.27%
1472	Dether (DTH)	$0.001520	$129,200	85,000,000 DTH	$0.699200	-8.8%
1473	Menlo One (ONE)	$0.000430	$129,032	300,404,658 ONE		0%
1474	Swing (SWING)	$0.027395	$128,187	4,679,218 SWING		1.45%
1475	Emerald Crypto (EMD)	$0.006692	$127,933	19,117,129 EMD	$19.50	28.67%
1476	Chronologic (DAY)	$0.132832	$127,032	956,335 DAY	$299.46	-3.73%
1477	OSA Token (OSA)	$0.000091	$126,106	1,389,796,615 OSA	$3,631.43	9.87%
1478	GravityCoin (GXX)	$0.030719	$126,101	4,104,975 GXX	$433.19	54.9%
1479	Daneel (DAN)	$0.006168	$124,846	20,242,358 DAN		2.55%
1480	RightMesh (RMESH)	$0.001751	$124,556	71,148,517 RMESH	$28.99	2.64%
1481	InflationCoin (IFLT)	$0.000003	$123,875	44,790,092,020 IFLT	$2.98	-17.64%
1482	RealChain (RCT)	$0.000242	$122,866	507,754,181 RCT	$6,264.77	-0.41%
1483	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1484	Truegame (TGAME)	$0.001464	$120,910	82,575,464 TGAME	$4,664.04	-23.33%
1485	Version (V)	$0.000188	$120,524	641,907,197 V	$9.69	7.21%
1486	Decentralized Machine Learning (DML)	$0.000436	$118,908	272,937,007 DML	$5,091.77	3.18%
1487	The Currency Analytics (TCAT)	$0.000842	$118,541	140,805,691 TCAT	$1,071.57	9.09%
1488	HeroNode (HER)	$0.000107	$118,002	1,099,244,081 HER	$340.88	9.27%
1489	MorCrypto Coin (MOR)	$0.005582	$117,923	21,126,669 MOR	$76,059.86	-4.4%
1490	MFCoin (MFC)	$0.005639	$117,857	20,901,004 MFC	$381.75	-6.82%
1491	Limitless VIP (VIP)	$0.000093	$117,069	1,259,816,434 VIP		0%
1492	BoatPilot Token (NAVY)	$0.001581	$116,810	73,863,346 NAVY	$1,239.24	12.53%
1493	Bitcoin CZ (BCZ)	$0.039805	$116,058	2,915,675 BCZ	$2,076.63	1.41%
1494	Rentberry (BERRY)	$0.000380	$114,647	301,431,307 BERRY	$255.86	6.49%
1495	Cobinhood (COB)	$0.000279	$114,516	410,999,847 COB		0%
1496	ZCore (ZCR)	$0.018708	$114,397	6,114,717 ZCR	$1,145.82	-5.06%
1497	Matrexcoin (MAC)	$0.006572	$113,095	17,209,730 MAC	$4.60	-10.36%
1498	Quasarcoin (QAC)	$0.000670	$112,873	168,444,682 QAC	$1,202.46	4.77%
1499	EtherSportz (ESZ)	$0.041983	$112,643	2,683,045 ESZ	$1,662.05	-32.88%
1500	SWYFT (SWYFTT)	$0.158419	$111,993	706,940 SWYFTT	$13,436.53	0.42%
1501	Relex (RLX)	$0.000059	$111,976	1,884,708,549 RLX	$1,242.06	23.49%
1502	Gems (GEM)	$0.000093	$111,188	1,192,760,782 GEM	$756.41	1.11%
1503	Parachute (PAR)	$0.000232	$111,142	478,848,976 PAR	$13,692.73	-3.91%
1504	Yocoin (YOC)	$0.000299	$110,517	369,659,255 YOC	$33,866.53	-1.15%
1505	ONOToken (ONOT)	$0.000006	$109,047	17,251,339,958 ONOT	$1.13	9.24%
1506	Grimm (GRIMM)	$0.002242	$109,011	48,632,500 GRIMM	$733.28	10.03%
1507	BlueCoin (BLU)	$0.000188	$107,902	574,683,675 BLU	$14.03	103.54%
1508	MMOCoin (MMO)	$0.001695	$107,595	63,485,265 MMO	$101.62	-29.09%
1509	Innovative Bioresearch Classic (INNBCL)	$0.000205	$107,355	523,520,497 INNBCL	$171.15	-19.21%
1510	Authorship (ATS)	$0.001072	$107,144	99,971,428 ATS	$1,480.26	277.04%
1511	Pesetacoin (PTC)	$0.000753	$106,525	141,470,994 PTC		1.41%
1512	Kuverit (KUV)	$0.000050	$105,694	2,110,385,723 KUV	$218.18	2.28%
1513	Hyper Speed Network (HSN)	$0.000857	$105,452	122,987,866 HSN	$63.51	0.23%
1514	Helex (HLX)	$1.50	$105,344	70,160 HLX	$6,546.17	25.81%
1515	eBoost (EBST)	$0.001053	$105,308	99,990,002 EBST	$78.02	-32.43%
1516	Bitnation (XPAT)	$0.000004	$105,080	27,116,709,883 XPAT	$765.88	-11.21%
1517	InsaneCoin (INSN)	$0.004225	$103,892	24,592,217 INSN	$208.53	1.17%
1518	Emphy (EPY)	$0.013011	$102,986	7,915,125 EPY		0%
1519	SwiftCash (SWIFT)	$0.000657	$102,635	156,179,995 SWIFT	$127.55	26.84%
1520	DeVault (DVT)	$0.000413	$102,492	248,123,033 DVT	$78.36	-2.05%
1521	Fox Trading (FOXT)	$0.011666	$102,349	8,773,499 FOXT	$74,740.51	-10.87%
1522	MktCoin (MLM)	$0.000084	$102,202	1,209,529,900 MLM	$1,293.61	-2.15%
1523	Bonpay (BON)	$0.009012	$101,753	11,290,301 BON	$2,037.19	22.51%
1524	Storiqa (STQ)	$0.000009	$101,161	10,920,877,605 STQ		0%
1525	Rupiah Token (IDRT)	$0.000069	$100,705	1,451,999,070 IDRT	$183,514	0.12%
1526	TENA (TENA)	$0.037552	$100,358	2,672,526 TENA	$3,331.94	39.14%
1527	Artis Turba (ARTIS)	$0.003407	$99,234	29,130,008 ARTIS	$1,069.75	6.91%
1528	AdHive (ADH)	$0.000736	$96,669	131,376,614 ADH	$88.74	0.18%
1529	Profile Utility Token (PUT)	$0.002114	$95,735	45,289,804 PUT	$5,663.62	-0.65%
1530	EveriToken (EVT)	$0.004229	$95,633	22,614,716 EVT	$225.68	-3.83%
1531	BitBar (BTB)	$2.05	$95,145	46,517 BTB	$218.40	0.95%
1532	BitClave (CAT)	$0.000188	$94,393	501,394,406 CAT		1.44%
1533	PlayGame (PXG)	$0.000094	$94,241	999,875,000 PXG	$546.96	11.21%
1534	KZ Cash (KZC)	$0.060089	$93,980	1,563,996 KZC	$2,539.89	-0.2%
1535	Carboncoin (CARBON)	$0.000006	$93,737	15,392,022,544 CARBON		0%
1536	StarterCoin (STAC)	$0.000272	$93,068	342,007,189 STAC	$316.66	-20.43%
1537	Verify (CRED)	$0.006886	$93,026	13,508,864 CRED		0%
1538	Gossip Coin (GOSS)	$0.002816	$91,474	32,479,221 GOSS	$4.40	17.35%
1539	MTC Mesh Network (MTC)	$0.000237	$91,361	385,756,443 MTC	$0.008631	3.63%
1540	BBSCoin (BBS)	$9.15e-7	$91,293	99,726,819,205 BBS	$14.31	87.77%
1541	BEAT (BEAT)	$0.000730	$90,423	123,928,883 BEAT		0%
1542	Mainstream For The Underground (MFTU)	$0.000084	$90,399	1,075,139,615 MFTU		0%
1543	NFX Coin (NFXC)	$0.000751	$90,359	120,312,872 NFXC	$239.17	1.17%
1544	CROAT (CROAT)	$0.001127	$90,193	80,061,049 CROAT	$10.85	1.17%
1545	Swapcoinz (SPAZ)	$0.008449	$89,541	10,597,618 SPAZ	$26.27	1.23%
1546	PWR Coin (PWR)	$0.000009	$89,459	9,664,500,811 PWR		0%
1547	Business Credit Alliance Chain (BCAC)	$0.000187	$89,357	478,138,338 BCAC	$402.85	4.82%
1548	AquariusCoin (ARCO)	$0.030258	$89,168	2,946,904 ARCO		8.11%
1549	WOLLO (WLO)	$0.002070	$89,138	43,057,496 WLO	$1,190.18	-24.39%
1550	BitSend (BSD)	$0.003199	$88,950	27,801,975 BSD	$285.17	6.39%
1551	Agrolot (AGLT)	$0.001000	$88,752	88,751,539 AGLT	$99.66	0%
1552	Oxycoin (OXY)	$0.000095	$88,633	931,894,857 OXY		0%
1553	CryptoAds Marketplace (CRAD)	$0.006209	$88,573	14,265,943 CRAD	$882.12	-0.58%
1554	DOWCOIN (DOW)	$0.007474	$88,534	11,845,266 DOW	$179.38	2.61%
1555	Catex Token (CATT)	$0.000111	$87,070	784,234,341 CATT	$2,827.22	-31.39%
1556	Transcodium (TNS)	$0.001355	$86,102	63,545,541 TNS	$85,667.38	17.65%
1557	Civitas (CIV)	$0.011266	$86,003	7,634,127 CIV	$15.87	2.89%
1558	Bitradio (BRO)	$0.009574	$85,313	8,911,027 BRO	$80.21	-6.79%
1559	Bitfex (BFX)	$0.000751	$85,013	113,193,765 BFX	$1.69	1.17%
1560	HeartBout (HB)	$0.001587	$84,899	53,495,267 HB	$1,894.20	-0.71%
1561	Vidulum (VDL)	$0.011829	$84,718	7,161,625 VDL	$14,188.16	3.59%
1562	TransferCoin (TX)	$0.010206	$84,676	8,296,433 TX	$5.27	189.44%
1563	XDNA (XDNA)	$0.012263	$84,534	6,893,454 XDNA	$242.71	8.22%
1564	DogeCash (DOGEC)	$0.023188	$83,823	3,614,880 DOGEC	$2,431.44	-17.98%
1565	Japan Content Token (JCT)	$0.000285	$83,494	293,150,782 JCT	$199.19	-56.51%
1566	Kobocoin (KOBO)	$0.003376	$83,377	24,700,248 KOBO		1.05%
1567	PDATA (PDATA)	$0.000188	$83,093	442,553,121 PDATA	$5.48	5.58%
1568	PAL Network (PAL)	$0.000188	$82,337	438,524,050 PAL	$1,002.20	1.17%
1569	StrongHands Masternode (SHMN)	$0.036895	$81,861	2,218,785 SHMN	$0.028164	89.33%
1570	AiLink Token (ALI)	$0.000016	$81,538	5,184,020,527 ALI	$5,150.00	0.54%
1571	Bitstar (BITS)	$0.003849	$81,389	21,145,111 BITS	$1.60	1.15%
1572	Universe (UNI)	$0.000939	$81,069	86,353,924 UNI	$2.14	1.17%
1573	SounDAC (XSD)	$0.005541	$80,797	14,581,806 XSD	$71,641.35	1.68%
1574	Unify (UNIFY)	$0.004412	$80,232	18,185,085 UNIFY	$3,513.16	5.72%
1575	Bitcoin Token (BTCT)	$0.008308	$79,707	9,593,945 BTCT	$262.51	4.33%
1576	Bee Token (BEE)	$0.000337	$79,665	236,629,159 BEE		0%
1577	Photon (PHO)	$0.000002	$79,429	34,850,976,918 PHO	$84.80	-14.75%
1578	Bitcloud (BTDX)	$0.002347	$79,363	33,814,912 BTDX	$0.531410	1.17%
1579	Veles (VLS)	$0.064707	$79,151	1,223,227 VLS	$126,676	-26.65%
1580	Elementeum (ELET)	$0.014985	$78,266	5,223,113 ELET	$12.99	-4.37%
1581	Elcoin (EL)	$0.006947	$77,870	11,208,967 EL	$234.99	3.78%
1582	Zetacoin (ZET)	$0.000451	$77,550	171,998,525 ZET	$3,822.42	1.29%
1583	Garlicoin (GRLC)	$0.001321	$76,826	58,178,550 GRLC		1.65%
1584	Kalkulus (KLKS)	$0.004318	$76,806	17,785,467 KLKS	$62,948.11	9%
1585	Digitalcoin (DGC)	$0.002166	$76,792	35,455,683 DGC		1.46%
1586	SRCOIN (SRCOIN)	$0.000015	$76,237	5,052,048,084 SRCOIN		1.64%
1587	Elysian (ELY)	$0.000776	$76,058	97,966,210 ELY	$13,647.17	2.27%
1588	Vanta Network (VANTA)	$0.000041	$75,928	1,850,678,705 VANTA		0%
1589	Pyrk (PYRK)	$0.013830	$75,909	5,488,685 PYRK	$12,002.43	41.84%
1590	Fire Lotto (FLOT)	$0.002750	$75,587	27,481,717 FLOT	$19.51	-22.97%
1591	GCN Coin (GCN)	$4.39e-7	$75,542	172,076,810,000 GCN	$23.96	-14.9%
1592	EtherGem (EGEM)	$0.003849	$74,992	19,483,114 EGEM	$9,565.34	-2.23%
1593	InterValue (INVE)	$0.000585	$74,804	127,892,710 INVE	$10,592.67	-1.25%
1594	Webcoin (WEB)	$0.001673	$74,724	44,653,049 WEB	$149.74	8.57%
1595	Lethean (LTHN)	$0.000094	$74,708	795,787,039 LTHN	$44.02	1.17%
1596	Atonomi (ATMI)	$0.000151	$74,644	492,730,725 ATMI	$214.88	-14.49%
1597	Rupee (RUP)	$0.001877	$74,089	39,473,200 RUP	$205.08	18.98%
1598	Suretly (SUR)	$0.312729	$73,792	235,961 SUR	$1,925.06	5.74%
1599	LEOcoin (LC4)	$0.048911	$73,463	1,501,964 LC4	$226.51	-24.7%
1600	ANON (ANON)	$0.009670	$73,429	7,593,802 ANON	$66.47	7.43%
1601	ACE (TokenStars) (ACE)	$0.006064	$73,347	12,095,419 ACE	$1,833.52	-2.3%
1602	Ifoods Chain (IFOOD)	$0.000029	$72,485	2,499,999,990 IFOOD		0%
1603	Bitcoin Interest (BCI)	$0.003943	$72,262	18,326,892 BCI	$2.55	1.17%
1604	Plus-Coin (NPLC)	$0.000154	$72,234	469,946,471 NPLC	$8.24	5.39%
1605	PENG (PENG)	$0.000009	$71,957	7,664,859,990 PENG	$39.96	1.17%
1606	Dynamite (DYNMT)	$0.193805	$71,912	371,052 DYNMT	$64,695.73	-8.26%
1607	ATBCoin (ATB)	$0.001701	$71,525	42,038,227 ATB	$35,125.95	8.67%
1608	Cashpayz Token (CPC)	$0.014602	$71,322	4,884,504 CPC		0%
1609	Bata (BTA)	$0.014058	$71,027	5,052,601 BTA	$494.17	10.06%
1610	Innovative Bioresearch Coin (INNBC)	$0.185140	$70,710	381,929 INNBC	$13,258.54	2.3%
1611	WIZBL (WBL)	$0.000469	$70,410	150,000,000 WBL	$277.56	-3.93%
1612	Eroscoin (ERO)	$0.000376	$70,126	186,744,000 ERO	$972.59	-58.61%
1613	Signals Network (SGN)	$0.000794	$69,970	88,138,749 SGN		0%
1614	CaluraCoin (CLC)	$0.006572	$69,888	10,634,833 CLC	$2,141.47	-7.12%
1615	MicroMoney (AMM)	$0.004428	$69,867	15,777,256 AMM	$16,450.71	1.33%
1616	ThoreNext (THX)	$0.003181	$68,865	21,652,254 THX	$1,796.29	-68.91%
1617	PoSW Coin (POSW)	$0.001544	$68,110	44,100,000 POSW		0%
1618	Cryptonite (XCN)	$0.000095	$67,557	708,506,520 XCN		0%
1619	PengolinCoin (PGO)	$0.006528	$67,202	10,293,703 PGO	$168,790	-1.6%
1620	Bitsum (BSM)	$0.000040	$66,995	1,668,487,942 BSM	$36.38	-56.73%
1621	Bitgesell (BGL)	$0.023552	$66,458	2,821,698 BGL	$13,420.70	0.19%
1622	Opal (OPAL)	$0.004368	$66,204	15,156,364 OPAL		0%
1623	Micromines (MICRO)	$0.000004	$65,228	17,999,261,364 MICRO	$5.47	1.99%
1624	MesChain (MES)	$0.000084	$65,036	774,677,652 MES	$724.83	0.38%
1625	Hurify (HUR)	$0.000267	$64,392	241,464,943 HUR	$164.08	7.02%
1626	MetaMorph (METM)	$0.000365	$64,319	176,082,468 METM	$30,183.62	-9.7%
1627	SiaCashCoin (SCC)	$0.000004	$63,696	15,085,542,638 SCC	$2,655.06	-5.91%
1628	Paragon (PRG)	$0.002848	$63,424	22,266,194 PRG		0%
1629	LOCIcoin (LOCI)	$0.001530	$63,310	41,387,232 LOCI		0%
1630	QUINADS (QUIN)	$0.000005	$62,373	13,294,999,111 QUIN	$0.941152	164.43%
1631	Naviaddress (NAVI)	$0.000255	$61,884	242,550,845 NAVI	$15,144.41	-9.07%
1632	Moneynet (MNC)	$0.000017	$61,103	3,662,307,217 MNC		0%
1633	Ethereum Cash (ECASH)	$0.004318	$60,890	14,100,000 ECASH	$3.99	-13.82%
1634	Deutsche eMark (DEM)	$0.001127	$60,444	53,653,541 DEM	$16.47	-21.88%
1635	Ethereum Gold Project (ETGP)	$0.000010	$60,220	5,831,548,281 ETGP	$288.82	11.29%
1636	RoBET (ROBET)	$0.075237	$60,091	798,697 ROBET		1.19%
1637	CryptoSoul (SOUL)	$0.000214	$59,817	279,611,325 SOUL	$145.01	5.69%
1638	PYRO Network (PYRO)	$0.000075	$59,697	798,954,427 PYRO	$57.73	-2.94%
1639	HashNet BitEco (HNB)	$0.002003	$59,379	29,640,456 HNB	$2,209.27	-2.85%
1640	BlockCAT (CAT)	$0.007996	$58,852	7,360,121 CAT		0%
1641	MODEL-X-coin (MODX)	$0.004877	$58,767	12,050,832 MODX		1.06%
1642	Parkgene (GENE)	$0.000198	$58,388	294,760,863 GENE	$37.16	166.84%
1643	TagCoin (TAG)	$0.009004	$57,929	6,433,866 TAG		1.07%
1644	bitBTC (BITBTC)	$1,690.50	$57,477	34 BITBTC		0%
1645	Knekted (KNT)	$0.000057	$57,476	1,000,000,000 KNT	$221.78	-7.82%
1646	Ethersocial (ESN)	$0.001267	$56,797	44,833,690 ESN		0%
1647	Bitcoin Fast (BTCF)	$0.004568	$56,638	12,398,998 BTCF	$740.76	2.64%
1648	Neutral Dollar (NUSD)	$0.704487	$56,400	80,058 NUSD		0%
1649	Paymon (PMNT)	$0.000092	$56,239	611,226,584 PMNT		0%
1650	PutinCoin (PUT)	$0.000047	$55,800	1,188,750,832 PUT	$46.75	-17.97%
1651	Aditus (ADI)	$0.000237	$55,597	234,110,888 ADI	$19,978.43	-2.74%
1652	ParallelCoin (DUO)	$0.175687	$55,292	314,719 DUO	$230.17	-16.98%
1653	Rimbit (RBT)	$0.000278	$54,982	197,581,050 RBT		0%
1654	Iridium (IRD)	$0.002685	$54,380	20,256,627 IRD	$12.32	0.38%
1655	Klimatas (KTS)	$0.074665	$53,976	722,904 KTS	$3,186.49	-11.22%
1656	InvestFeed (IFT)	$0.000281	$53,829	191,381,257 IFT		1.03%
1657	Ultragate (ULG)	$0.005914	$53,781	9,093,218 ULG	$86,030.12	7.37%
1658	CrowdWiz (WIZ)	$0.012400	$53,326	4,300,516 WIZ		0%
1659	Bitcoin Red (BTCRED)	$0.002533	$53,188	21,000,000 BTCRED	$42.94	74.61%
1660	onLEXpa (onLEXpa)	$0.000282	$52,383	185,993,854 onLEXpa	$3,233.17	-40.14%
1661	Netko (NETKO)	$0.004976	$52,228	10,496,840 NETKO	$4.44	32.28%
1662	LALA World (LALA)	$0.000209	$52,022	249,332,879 LALA		0%
1663	Kurrent (KURT)	$0.000844	$51,778	61,364,813 KURT		1.03%
1664	Taklimakan Network (TAN)	$0.001127	$51,756	45,942,180 TAN	$16,761.94	1.17%
1665	Niobio Cash (NBR)	$0.000366	$51,585	140,803,743 NBR	$86.23	-2.25%
1666	KanadeCoin (KNDC)	$0.000009	$51,520	5,471,056,500 KNDC		0%
1667	Evil Coin (EVIL)	$0.002441	$51,308	21,020,383 EVIL	$35.72	1.17%
1668	Voise (VOISE)	$0.000093	$51,219	549,336,806 VOISE		0%
1669	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1670	Datarius Credit (DTRC)	$0.000365	$50,948	139,756,071 DTRC		1.03%
1671	INMAX (INX)	$0.032422	$50,844	1,568,188 INX	$1,426.52	1.12%
1672	Bitether (BTR)	$0.000895	$50,752	56,735,293 BTR		0%
1673	Global Currency Reserve (GCR)	$0.000469	$50,228	107,004,819 GCR	$721.36	-11.6%
1674	Impleum (IMPL)	$0.006572	$49,036	7,461,849 IMPL	$0.010515	1.17%
1675	2GIVE (2GIVE)	$0.000094	$49,034	524,216,959 2GIVE		0%
1676	CDX Network (CDX)	$0.001500	$48,814	32,546,000 CDX		1.02%
1677	Guaranteed Ethurance Token Extra (GETX)	$0.000161	$48,434	300,000,000 GETX		0%
1678	ProxyNode (PRX)	$0.000287	$48,246	168,372,318 PRX	$57.32	-13.66%
1679	GlobalToken (GLT)	$0.000457	$47,944	104,888,400 GLT	$1,185.92	3.47%
1680	Social Activity Token (SAT)	$0.000376	$47,679	126,967,463 SAT	$2.98	-19.06%
1681	Thore Cash (TCH)	$0.000864	$47,580	55,056,178 TCH	$67,648.69	-1.37%
1682	GoldenPyrex (GPYX)	$0.004752	$47,521	9,999,999 GPYX		0%
1683	vSlice (VSL)	$0.001408	$47,020	33,390,496 VSL	$1.80	-43.76%
1684	ZINC (ZINC)	$0.008613	$46,986	5,455,578 ZINC		0%
1685	Italian Lira (ITL)	$0.000002	$46,940	24,999,999,998 ITL	$0.046049	1.17%
1686	Stellar Classic (XLMX)	$0.000063	$46,935	746,299,060 XLMX	$196,112	-2.64%
1687	Blockburn (BURN)	$0.000061	$46,516	762,196,682 BURN	$43,242.53	-15.67%
1688	PRASM (PSM)	$0.000021	$46,398	2,249,193,827 PSM		1.05%
1689	OPCoinX (OPCX)	$0.000282	$46,125	163,774,057 OPCX	$0.010649	1.17%
1690	Fiii (FIII)	$0.000095	$45,904	482,404,699 FIII	$468.02	5.51%
1691	Doge Token (DOGET)	$0.000005	$45,518	8,917,018,107 DOGET		30.22%
1692	BLAST (BLAST)	$0.001029	$45,485	44,221,843 BLAST	$44.58	32.96%
1693	ImageCash (IMGC)	$0.009670	$45,455	4,700,594 IMGC	$22,635.08	1.15%
1694	VULCANO (VULC)	$0.000188	$45,335	241,450,731 VULC	$20.35	-32.55%
1695	Cheesecoin (CHEESE)	$0.000113	$45,021	399,729,446 CHEESE	$3.71	1.15%
1696	MultiCoinCasino (MCC)	$0.009325	$44,835	4,807,840 MCC	$15,596.90	0.03%
1697	BLOC.MONEY (BLOC)	$0.002910	$44,538	15,303,671 BLOC	$1,169.76	-34.62%
1698	FUZE Token (FUZE)	$54.09	$44,476	822 FUZE	$6,208.54	8.07%
1699	FirstCoin (FRST)	$0.001408	$43,946	31,207,528 FRST	$7.04	-32.64%
1700	PluraCoin (PLURA)	$0.000094	$43,917	467,803,193 PLURA	$4.49	1.03%
1701	Xuez (XUEZ)	$0.011735	$43,908	3,741,619 XUEZ	$29,330.79	-4.87%
1702	Regalcoin (REC)	$0.003354	$42,924	12,799,009 REC		0%
1703	SkinCoin (SKIN)	$0.000486	$42,876	88,183,483 SKIN	$2,351.01	2.2%
1704	BitStation (BSTN)	$0.000009	$42,868	4,704,185,603 BSTN		0%
1705	Bela (BELA)	$0.000906	$42,686	47,137,054 BELA		0%
1706	BlockMesh (BMH)	$0.000156	$42,602	273,039,971 BMH	$51.73	1.11%
1707	DraftCoin (DFT)	$0.004881	$42,546	8,715,912 DFT	$112.14	5.18%
1708	Kind Ads Token (KIND)	$0.001007	$42,533	42,223,693 KIND	$4.76	-0.91%
1709	No BS Crypto (NOBS)	$0.000034	$42,463	1,248,453,800 NOBS	$57,485.57	8.66%
1710	SelfSell (SSC)	$0.000109	$42,371	390,000,000 SSC	$4,790.29	-11.45%
1711	TOKYO (TOKC)	$0.000155	$42,268	272,697,251 TOKC	$7.02	0%
1712	BTC Lite (BTCL)	$0.002253	$42,133	18,700,000 BTCL	$0.776947	5.57%
1713	Thar Token (THAR)	$0.053232	$41,730	783,927 THAR		0%
1714	Commercium (CMM)	$0.000939	$41,586	44,297,172 CMM	$97.88	1.17%
1715	Asian Dragon (AD)	$0.000785	$41,510	52,865,797 AD	$362.09	2.64%
1716	BitCoen (BEN)	$0.005820	$40,743	7,000,000 BEN	$59,140.56	1.17%
1717	Level Up Coin (LUC)	$0.000041	$40,649	996,923,370 LUC	$4.04	88.33%
1718	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1719	FantasyGold (FGC)	$0.002469	$40,106	16,241,597 FGC	$11.85	35.69%
1720	CommunityGeneration (CGEN)	$0.000094	$39,391	419,588,244 CGEN	$0.006277	1.51%
1721	BitRent (RNTB)	$0.000047	$39,200	841,738,500 RNTB		1.89%
1722	Mobile Crypto Pay Coin (MCPC)	$0.004516	$39,099	8,658,362 MCPC	$559.83	-6.66%
1723	SuperCoin (SUPER)	$0.000741	$39,054	52,669,903 SUPER		0%
1724	Arqma (ARQ)	$0.007035	$38,970	5,539,260 ARQ	$24,323.44	0.42%
1725	Linfinity (LFC)	$0.000042	$38,478	905,666,529 LFC	$23,697.71	2.57%
1726	PUBLYTO Token (PUB)	$0.000026	$38,448	1,497,764,594 PUB		0%
1727	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1728	Aricoin (ARI)	$0.000282	$38,247	135,802,777 ARI	$2.83	-6.61%
1729	Connect Coin (XCON)	$0.000967	$37,729	38,996,796 XCON	$58.20	8.97%
1730	Freyrchain (FREC)	$0.000075	$37,696	500,000,000 FREC		0%
1731	Anoncoin (ANC)	$0.017743	$37,444	2,110,317 ANC	$15.62	12.86%
1732	VoteCoin (VOT)	$0.000376	$37,280	99,274,875 VOT	$3.53	1.17%
1733	Moin (MOIN)	$0.003943	$36,722	9,313,457 MOIN	$246.96	-0.86%
1734	HOLD (HOLD)	$0.000052	$36,547	704,821,305 HOLD	$3.70	2.64%
1735	Streamit Coin (STREAM)	$0.002772	$36,522	13,174,034 STREAM	$293.07	1.75%
1736	iTicoin (ITI)	$1.14	$36,386	32,000 ITI	$216.29	1.18%
1737	Advanced Technology Coin (ARC)	$0.001266	$36,237	28,612,208 ARC		0%
1738	BitWhite (BTW)	$0.000973	$35,349	36,325,371 BTW	$18,422.70	-7.1%
1739	PureVidz (VIDZ)	$0.000281	$35,240	125,279,775 VIDZ		1.04%
1740	Abitshadow Token (ABST)	$0.000170	$35,167	206,623,808 ABST	$1,893.38	67.05%
1741	XGOX (XGOX)	$0.000014	$33,638	2,379,530,425 XGOX	$39.06	3.5%
1742	Thingschain (TIC)	$0.000003	$33,629	11,445,000,000 TIC	$5,997.24	-4.07%
1743	KAASO (KAASO)	$0.000333	$33,534	100,600,000 KAASO	$1,633.83	2.64%
1744	Worldcore (WRC)	$0.000188	$33,441	178,103,291 WRC	$4.74	1.17%
1745	Italo (XTA)	$0.007536	$33,357	4,426,478 XTA	$30.46	5.27%
1746	Exosis (EXO)	$0.081162	$33,294	410,220 EXO	$1,791.46	28.42%
1747	Ethouse (HORSE)	$0.000470	$33,223	70,632,222 HORSE	$0.365443	27.27%
1748	NetKoin (NTK)	$0.000007	$32,969	4,453,537,916 NTK	$18.03	-0.28%
1749	Arepacoin (AREPA)	$0.001935	$32,902	17,000,487 AREPA	$7.97	-14.94%
1750	ZeusNetwork (ZEUS)	$4.69e-7	$32,858	70,000,000,000 ZEUS	$2.69	-2.62%
1751	LuckySevenToken (LST)	$0.000501	$32,849	65,590,200 LST	$132.46	0.23%
1752	PopularCoin (POP)	$0.000008	$32,784	4,101,935,507 POP	$0.380119	-77.4%
1753	Adzcoin (ADZ)	$0.000657	$32,744	49,827,043 ADZ	$9.39	31%
1754	Narrative (NRVE)	$0.000397	$32,699	82,428,004 NRVE		0%
1755	SnodeCoin (SND)	$0.000752	$32,382	43,049,969 SND		1.38%
1756	UNICORN Token (UNI)	$0.000301	$32,234	106,912,509 UNI	$42,342.97	18.89%
1757	ConnectJob (CJT)	$0.000282	$31,780	112,839,768 CJT	$6.28	198.24%
1758	Guider (GDR)	$0.000126	$31,385	249,181,440 GDR	$29.17	0.18%
1759	HYPNOXYS (HYPX)	$0.000002	$31,288	19,928,534,801 HYPX		0%
1760	PRiVCY (PRIV)	$0.001878	$30,997	16,508,939 PRIV	$2.69	-2.22%
1761	UChain (UCN)	$0.000101	$30,878	305,346,957 UCN	$13,934.78	1.09%
1762	InternationalCryptoX (INCX)	$0.000072	$30,684	428,755,167 INCX	$14,347.66	-0.81%
1763	GuccioneCoin (GCC)	$0.001502	$30,470	20,285,537 GCC	$2.08	2.81%
1764	Aigang (AIX)	$0.001038	$30,384	29,274,567 AIX		0%
1765	ChessCoin (CHESS)	$0.000557	$30,102	54,032,769 CHESS		0%
1766	SophiaTX (SPHTX)	$0.000090	$29,940	330,877,003 SPHTX		0%
1767	EtherInc (ETI)	$0.000094	$29,898	318,472,252 ETI	$0.001033	40.51%
1768	Eternity (ENT)	$0.003589	$29,688	8,271,466 ENT		0%
1769	APR Coin (APR)	$0.002253	$29,463	13,076,455 APR	$38.31	6.99%
1770	Fantasy Sports (DFS)	$0.006495	$29,434	4,532,031 DFS		0%
1771	Bitcoin Zero (BZX)	$0.001010	$29,027	28,727,117 BZX	$8,601.68	-5.46%
1772	More Coin (MORE)	$0.014457	$28,915	2,000,000 MORE	$69.11	0.51%
1773	BitStash (STASH)	$0.000010	$28,793	2,831,596,769 STASH		0%
1774	Rubies (RBIES)	$0.002758	$28,729	10,415,252 RBIES		0%
1775	WABnetwork (WAB)	$0.000003	$28,148	9,994,541,755 WAB	$390.88	1.17%
1776	IGToken (IG)	$0.000007	$28,072	3,867,046,088 IG	$5,248.52	4.13%
1777	CyberFM (CYFM)	$5.43e-7	$27,813	51,200,000,000 CYFM	$217.43	-81.64%
1778	MojoCoin (MOJO)	$0.002253	$27,661	12,276,850 MOJO		2.35%
1779	CYBR Token (CYBR)	$0.000739	$27,654	37,410,463 CYBR		0%
1780	ClearPoll (POLL)	$0.003943	$27,601	6,999,991 POLL	$21.90	21.4%
1781	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1782	BitRewards (BIT)	$0.000079	$27,080	342,725,114 BIT	$66.32	-6.15%
1783	HyperQuant (HQT)	$0.000286	$26,951	94,094,250 HQT	$6,559.10	-0.46%
1784	Coinchase Token (CCH)	$0.000017	$26,679	1,594,527,406 CCH	$32,379.34	0.02%
1785	Jade Currency (JADE)	$0.000469	$26,380	56,200,000 JADE	$11.78	-15.69%
1786	EDRCoin (EDRC)	$0.008904	$26,101	2,931,224 EDRC		1.01%
1787	TajCoin (TAJ)	$0.001504	$25,985	17,278,043 TAJ	$21.49	-9.96%
1788	xEURO (XEUR)	$1.10	$22,552	20,419 XEUR	$33,871.23	-5.52%
1789	EZOOW (EZW)	$0.000002	$25,885	11,551,907,115 EZW		0%
1790	Galilel (GALI)	$0.001314	$25,535	19,428,483 GALI	$2.66	-0.84%
1791	STRAKS (STAK)	$0.001033	$24,638	23,858,907 STAK	$29.01	-8.99%
1792	TrueVett (VME)	$0.000138	$24,602	178,048,389 VME		0%
1793	SmartCoin (SMC)	$0.000844	$24,524	29,064,325 SMC		1.03%
1794	CFun (CFUN)	$0.000057	$24,431	429,429,737 CFUN		0%
1795	Joint Ventures (JOINT)	$0.001052	$23,402	22,248,085 JOINT	$1,368.52	-36.18%
1796	Iungo (ING)	$0.000584	$23,378	40,000,000 ING		0%
1797	MESG (MESG)	$0.000321	$23,355	72,650,635 MESG		0%
1798	BitNautic Token (BTNT)	$0.001220	$23,284	19,078,647 BTNT	$161,576	1.39%
1799	Payfair (PFR)	$0.000590	$23,220	39,347,537 PFR	$1,120.43	-32.59%
1800	GoHelpFund (HELP)	$0.001878	$22,807	12,147,167 HELP	$30,006.72	-3.39%
1801	Arion (ARION)	$0.001784	$22,563	12,649,522 ARION	$2.12	6.29%
1802	Blocklancer (LNC)	$0.000188	$22,557	120,140,384 LNC	$0.248218	1.17%
1803	AirWire (WIRE)	$0.000188	$22,542	120,058,126 WIRE	$103.25	1.17%
1804	Blocktix (TIX)	$0.000563	$22,531	40,000,000 TIX	$0.199911	-13.29%
1805	JSECOIN (JSE)	$0.000051	$22,514	443,479,880 JSE		0%
1806	Acoin (ACOIN)	$0.018409	$22,461	1,220,085 ACOIN		1.34%
1807	YoloCash (YLC)	$0.000756	$22,289	29,499,388 YLC	$4,625.39	18.81%
1808	Digiwage (WAGE)	$0.000469	$22,091	47,062,308 WAGE	$42.94	1.17%
1809	BitcoiNote (BTCN)	$0.001878	$21,974	11,703,186 BTCN	$35.30	14.53%
1810	Cream (CRM)	$0.000479	$21,597	45,108,749 CRM	$2.42	-2.04%
1811	Ether Kingdoms Token (IMP)	$0.002813	$21,482	7,636,674 IMP	$15,575.84	9.5%
1812	ALL BEST ICO (ALLBI)	$0.000115	$21,212	183,998,242 ALLBI	$62.93	-43.38%
1813	Agora (VOTE)	$0.000557	$20,931	37,567,245 VOTE	$333.63	-33%
1814	BitGuild PLAT (PLAT)	$0.000351	$20,904	59,566,902 PLAT	$4,824.25	188.42%
1815	IFX24 (IFX24)	$0.006927	$20,780	3,000,000 IFX24	$59,496.08	2.61%
1816	SF Capital (SFCP)	$0.000207	$20,667	99,999,500 SFCP	$1,136.16	-22.25%
1817	Origami (ORI)	$0.004883	$20,636	4,225,879 ORI		0%
1818	RefToken (REF)	$0.020417	$20,519	1,005,000 REF		0%
1819	Kabberry Coin (KKC)	$0.001033	$20,500	19,850,906 KKC	$31.53	23.65%
1820	BERNcash (BERN)	$0.000282	$20,062	71,234,301 BERN	$3.18	-24.12%
1821	Atheios (ATH)	$0.000658	$20,048	30,465,372 ATH		1.31%
1822	Provoco Token (VOCO)	$2.00e-8	$20,021	999,375,710,075 VOCO	$298.37	0.23%
1823	Bitcoin Classic (BXC)	$0.032749	$19,654	600,147 BXC	$92,268.71	-0.76%
1824	Intelligent Trading Foundation (ITT)	$0.001993	$19,562	9,814,899 ITT		0%
1825	ROIyal Coin (ROCO)	$0.014364	$19,517	1,358,759 ROCO	$44.41	-9.96%
1826	GoPower (GPT)	$0.000237	$19,254	81,227,046 GPT	$172.13	9.67%
1827	ShareX (SEXC)	$0.000029	$19,005	645,515,075 SEXC		0%
1828	GoldBlocks (GB)	$0.001218	$18,962	15,563,873 GB		0.99%
1829	EagleX (EGX)	$0.000563	$18,917	33,583,500 EGX	$5.66	-32.55%
1830	Theresa May Coin (MAY)	$0.000188	$18,830	100,018,000 MAY		1.44%
1831	SCRIV NETWORK (SCRIV)	$0.000749	$18,528	24,744,362 SCRIV	$37.30	-0.24%
1832	Soverain (SOVE)	$0.002240	$18,472	8,248,099 SOVE	$266.72	12.03%
1833	CyberMusic (CYMT)	$0.000001	$18,429	15,100,000,000 CYMT	$2.93	0.74%
1834	Biotron (BTRN)	$0.000279	$18,384	65,965,771 BTRN		0.03%
1835	EUNOMIA (ENTS)	$0.000001	$18,243	16,420,688,682 ENTS	$5,333.51	2.65%
1836	DeltaChain (DELTA)	$0.000002	$18,148	7,500,000,000 DELTA	$0.197073	-16.17%
1837	SHPING (SHPING)	$0.000012	$18,135	1,468,900,895 SHPING	$34.73	-26.68%
1838	4NEW (KWATT)	$0.000296	$18,120	61,152,763 KWATT	$7,587.15	3.99%
1839	ELTCOIN (ELTCOIN)	$0.000200	$18,000	90,000,000 ELTCOIN	$1,181.45	-14.09%
1840	GenesisX (XGS)	$0.001690	$17,846	10,560,612 XGS	$3.65	1.17%
1841	RPICoin (RPI)	$0.000019	$17,674	941,309,049 RPI	$3.60	-29.28%
1842	Universal Currency (UNIT)	$0.001108	$17,673	15,949,110 UNIT		0%
1843	GeyserCoin (GSR)	$0.014270	$17,631	1,235,589 GSR	$3.26	-0.15%
1844	Havy (HAVY)	$0.000002	$17,584	7,836,728,053 HAVY		0%
1845	Elementrem (ELE)	$0.000657	$17,218	26,205,539 ELE		1.15%
1846	EOS TRUST (EOST)	$0.000002	$17,140	7,518,810,122 EOST		0%
1847	SteepCoin (STEEP)	$0.000094	$17,040	181,505,253 STEEP	$0.000094	26.63%
1848	Decentralized Asset Trading Platform (DATP)	$0.000001	$16,980	11,820,620,222 DATP	$7.53	-1.11%
1849	TRAXIA (TM2)	$0.000052	$16,916	328,320,714 TM2	$5.20	-24.38%
1850	Asura Coin (ASA)	$0.000077	$16,911	220,932,400 ASA	$8.64	2.64%
1851	PayCoin (XPY)	$0.001408	$16,892	11,995,342 XPY	$1.83	-17.36%
1852	ShowHand (HAND)	$2.72e-7	$16,816	61,912,434,418 HAND	$0.460922	2.64%
1853	ETHplode (ETHPLO)	$0.000377	$16,466	43,654,862 ETHPLO	$48.17	0.93%
1854	Zurcoin (ZUR)	$0.000188	$16,458	87,653,034 ZUR	$1.87	1.17%
1855	EthereumX (ETX)	$0.000188	$16,377	87,225,579 ETX	$13.79	-26.44%
1856	Ellaism (ELLA)	$0.000845	$16,361	19,364,074 ELLA	$1.77	-8.95%
1857	MarteXcoin (MXT)	$0.003943	$16,233	4,116,878 MXT	$8.69	-5.81%
1858	YENTEN (YTN)	$0.000662	$16,127	24,350,077 YTN	$163.46	-20.63%
1859	SONDER (SNR)	$0.000094	$15,854	168,879,121 SNR	$3.09	54.82%
1860	Castle (CSTL)	$0.000845	$15,572	18,430,404 CSTL	$1.15	1.17%
1861	Zealium (NZL)	$0.001127	$15,507	13,764,701 NZL	$0.142787	-24.12%
1862	nDEX (NDX)	$0.000001	$15,185	15,000,000,000 NDX	$16.17	8.99%
1863	Blakecoin (BLC)	$0.000567	$15,088	26,633,789 BLC	$14.46	-4.18%
1864	Natmin Pure Escrow (NAT)	$0.000093	$15,042	161,588,985 NAT	$72.05	11.38%
1865	Coin2.1 (C2)	$0.000191	$14,924	78,245,975 C2		0%
1866	Gexan (GEX)	$0.005698	$14,884	2,612,051 GEX	$980.33	-12.22%
1867	BriaCoin (BRIA)	$0.020000	$14,869	743,431 BRIA		0%
1868	Bitcoiin (B2G)	$0.000282	$14,860	52,761,896 B2G	$0.572571	0.42%
1869	bitSilver (BITSILVER)	$1.19	$14,825	12,486 BITSILVER		0%
1870	FuzzBalls (FUZZ)	$0.003004	$14,510	4,829,945 FUZZ	$2.34	4.43%
1871	Citadel (CTL)	$0.001314	$14,417	10,969,269 CTL	$4.98	1.17%
1872	Spectrum (SPT)	$0.000012	$14,163	1,199,987,500 SPT	$5,226.79	-0.25%
1873	WITChain (WIT)	$0.000007	$14,064	1,980,000,000 WIT		0%
1874	SkyHub Coin (SHB)	$0.021811	$14,034	643,413 SHB	$122,626	25.5%
1875	ARAW (ARAW)	$0.000007	$13,998	1,993,576,188 ARAW	$25.48	-44.41%
1876	Octoin Coin (OCC)	$0.024596	$13,654	555,137 OCC	$3.16	19.36%
1877	Cryptrust (CTRT)	$0.000002	$13,632	7,092,756,485 CTRT		2.43%
1878	Bitcoin Adult (BTAD)	$0.000319	$13,603	42,584,184 BTAD	$0.603852	14.58%
1879	Stakinglab (LABX)	$0.033515	$13,579	405,158 LABX	$419.64	-9.03%
1880	KWHCoin (KWH)	$0.000007	$13,389	1,807,438,681 KWH		2.65%
1881	MedicCoin (MEDIC)	$0.000045	$13,378	298,349,398 MEDIC	$14.60	-2.01%
1882	Cyber Movie Chain (CMCT)	$6.64e-7	$13,278	20,000,000,000 CMCT		2.22%
1883	Galactrum (ORE)	$0.002535	$12,990	5,124,807 ORE	$31.27	41.29%
1884	Carebit (CARE)	$0.000083	$12,635	153,009,900 CARE		0%
1885	Gravity (GZRO)	$0.000009	$12,635	1,345,840,949 GZRO	$21.72	3.29%
1886	ALAX (ALX)	$0.000598	$12,404	20,757,685 ALX		0%
1887	EnterCoin (ENTRC)	$0.003755	$12,335	3,284,750 ENTRC	$0.033628	1.17%
1888	Titcoin (TIT)	$0.000185	$12,276	66,299,006 TIT		0%
1889	Stipend (SPD)	$0.001055	$12,159	11,521,178 SPD		0%
1890	Jupiter (JUP)	$0.000894	$12,154	13,600,388 JUP	$816.66	-17.49%
1891	Bionic (BNC)	$0.000022	$12,023	536,244,233 BNC	$5,145.46	1.9%
1892	Phonecoin (PHON)	$0.000092	$11,979	130,409,847 PHON		0%
1893	Bulleon (BUL)	$0.010890	$11,939	1,096,353 BUL	$24.97	50.46%
1894	PostCoin (POST)	$0.000751	$11,918	15,868,233 POST	$14.70	1.17%
1895	Global Crypto Alliance (CALL)	$0.000150	$11,836	78,797,653 CALL	$84.91	1.17%
1896	Ratecoin (XRA)	$0.000095	$11,688	122,449,162 XRA		0%
1897	ParkByte (PKB)	$0.002444	$11,641	4,764,026 PKB		1.28%
1898	Eva Cash (EVC)	$0.012642	$11,378	900,000 EVC	$237.71	13.71%
1899	Save Environment Token (SET)	$0.011818	$11,355	960,882 SET		0%
1900	Waletoken (WTN)	$5.68e-7	$11,312	19,918,713,667 WTN	$20.46	9.09%
1901	Datacoin (DTC)	$0.000283	$11,249	39,712,849 DTC	$1.93	1.74%
1902	AceD (ACED)	$0.000939	$11,160	11,887,802 ACED	$177.10	1.17%
1903	NevaCoin (NEVA)	$0.002162	$11,154	5,158,805 NEVA		13.46%
1904	InterCrone (ICR)	$0.000751	$11,111	14,793,793 ICR	$3.96	-10.07%
1905	Tourist Token (TOTO)	$0.000003	$10,996	4,033,323,630 TOTO	$0.190203	9.04%
1906	Dreamcoin (DRM)	$0.004225	$10,975	2,597,872 DRM	$0.173574	1.17%
1907	Vivid Coin (VIVID)	$0.001408	$10,840	7,697,539 VIVID	$0.459979	-16.63%
1908	Absolute (ABS)	$0.000835	$10,793	12,921,832 ABS		0.02%
1909	X-Coin (XCO)	$0.000846	$10,476	12,384,976 XCO		1.29%
1910	Open Trading Network (OTN)	$0.005163	$10,453	2,024,530 OTN	$5.05	-3.39%
1911	Gold Poker (GPKR)	$0.001971	$10,372	5,260,826 GPKR	$94.86	-37.82%
1912	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1913	Magic Cube Coin (MCC)	$0.000087	$10,349	118,694,616 MCC	$5,747.97	0.41%
1914	TravelNote (TVNT)	$0.004694	$10,108	2,153,333 TVNT	$0.054920	-0.81%
1915	Onix (ONX)	$0.000094	$10,052	107,072,781 ONX	$2.63	2.59%
1916	Digital Money Bits (DMB)	$0.000094	$9,968	106,173,958 DMB	$28.84	-49.42%
1917	Signatum (SIGT)	$0.000092	$9,889	107,972,766 SIGT		0%
1918	INDINODE (XIND)	$0.000009	$9,868	1,051,149,613 XIND	$120.98	1.17%
1919	Beacon (BECN)	$0.018621	$9,751	523,676 BECN	$48.07	13.99%
1920	Fivebalance (FBN)	$0.000017	$9,745	565,241,486 FBN	$2.41	16.1%
1921	ArbitrageCT (ARCT)	$0.000091	$9,561	104,655,777 ARCT		0%
1922	SparksPay (SPK)	$0.001173	$9,511	8,105,002 SPK	$0.690243	1.17%
1923	UOS Network (UOS)	$0.000657	$9,310	14,167,840 UOS	$16.95	-14.16%
1924	JavaScript Token (JS)	$0.001162	$9,283	7,991,996 JS		1.77%
1925	Kora Network Token (KNT)	$0.000027	$9,116	335,625,000 KNT	$13.82	2.64%
1926	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1927	Spectiv (SIG)	$0.000040	$8,817	220,972,801 SIG	$2.18	-4.4%
1928	BoostCoin (BOST)	$0.000739	$8,758	11,855,487 BOST		0%
1929	Desire (DSR)	$0.000845	$8,677	10,269,488 DSR	$7,822.98	-7.92%
1930	CryptoFlow (CFL)	$0.000094	$8,651	92,026,159 CFL		1.31%
1931	Nyerium (NYEX)	$0.000282	$8,373	29,727,928 NYEX	$3.51	-24.12%
1932	bitJob (STU)	$0.000094	$8,273	87,816,093 STU		0%
1933	ARbit (ARB)	$0.000750	$8,124	10,830,050 ARB		1.03%
1934	Trexcoin (TREX)	$0.000008	$8,073	1,006,849,553 TREX	$18.11	7.63%
1935	CustomContractNetwork (CCN)	$0.000005	$8,004	1,620,841,876 CCN	$0.074075	8.7%
1936	High Voltage (HVCO)	$0.005222	$7,803	1,494,171 HVCO	$0.113726	14.9%
1937	Alpha Coin (APC)	$0.000246	$7,682	31,188,676 APC	$32.87	3.6%
1938	Zayedcoin (ZYD)	$0.001225	$7,648	6,243,840 ZYD		1.53%
1939	FUTURAX (FTXT)	$0.000002	$7,486	3,406,412,461 FTXT	$5,707.63	-8.72%
1940	Shivers (SHVR)	$0.000137	$7,483	54,453,298 SHVR		0%
1941	SpreadCoin (SPR)	$0.000657	$7,333	11,159,260 SPR	$2.72	1.16%
1942	Centurion (CNT)	$0.000094	$7,264	77,663,826 CNT		0%
1943	Akroma (AKA)	$0.000376	$7,201	19,177,485 AKA	$3.76	35.02%
1944	FidexToken (FEX)	$2.47e-7	$7,192	29,128,335,553 FEX	$0.012262	28.3%
1945	Electrum Dark (ELD)	$0.001840	$7,176	3,899,312 ELD	$437.51	-24.23%
1946	XOVBank (XOV)	$0.000054	$7,127	131,202,358 XOV	$49,186.83	-2.06%
1947	CCUniverse (UVU)	$0.000019	$7,014	373,577,441 UVU	$1,466.45	7.12%
1948	P2P Global Network (P2PX)	$0.000158	$6,887	43,579,999 P2PX	$193.82	15.26%
1949	TokenDesk (TDS)	$0.000469	$6,883	14,683,321 TDS		1.03%
1950	Dalecoin (DALC)	$0.006771	$6,771	1,000,000 DALC		6.55%
1951	DNotes (NOTE)	$0.000049	$6,660	135,043,262 NOTE	$4,563.19	-10.87%
1952	1X2 COIN (1X2)	$0.001258	$6,420	5,103,634 1X2	$14.54	-1.19%
1953	MASTERNET (MASH)	$0.000202	$6,416	31,686,740 MASH	$236.29	-1.33%
1954	Couchain (COU)	$4.69e-7	$6,193	13,200,000,000 COU	$5,984.08	4.94%
1955	Bitcoin 21 (XBTC21)	$0.007792	$6,180	793,108 XBTC21	$3.42	6.45%
1956	SongCoin (SONG)	$0.000188	$6,114	32,565,300 SONG	$56.33	1.16%
1957	GINcoin (GIN)	$0.000753	$6,045	8,026,998 GIN	$0.568206	2.64%
1958	EVOS (EVOS)	$0.000563	$5,975	10,606,778 EVOS	$80.90	-12.59%
1959	WXCOINS (WXC)	$0.000188	$5,821	31,000,000 WXC	$0.190195	102.34%
1960	Peerguess (GUESS)	$0.000096	$5,802	60,537,668 GUESS	$48.10	-7.54%
1961	Rupaya (RUPX)	$0.000355	$5,725	16,132,310 RUPX		0%
1962	Crowdholding (YUP)	$0.000028	$5,703	204,836,469 YUP		0%
1963	Litecred (LTCR)	$0.000185	$5,582	30,227,750 LTCR		0%
1964	VikkyToken (VIKKY)	$0.000001	$5,430	3,727,082,538 VIKKY	$24.45	11.8%
1965	Gratz (GRAT)	$0.000173	$5,360	31,000,000 GRAT		0%
1966	Netrum (NTR)	$0.002494	$5,337	2,139,819 NTR	$0.000007	-75.79%
1967	e-Chat (ECHT)	$0.000274	$5,255	19,161,060 ECHT		0%
1968	Helper Search Token (HSN)	$6.17e-7	$5,235	8,479,947,437 HSN	$0.163756	-4.76%
1969	VectorAI (VEC2)	$0.000282	$5,182	18,399,311 VEC2	$3.76	1.17%
1970	Mirai (MRI)	$0.001494	$5,128	3,432,003 MRI	$265.01	-16.22%
1971	Luna Coin (LUNA)	$0.003004	$5,126	1,706,429 LUNA	$6.01	14.83%
1972	CPUchain (CPU)	$0.000282	$5,122	18,186,650 CPU	$155.72	-24.09%
1973	Phantomx (PNX)	$0.000103	$5,008	48,495,525 PNX	$0.055764	1.17%
1974	PAXEX (PAXEX)	$0.000282	$4,949	17,571,745 PAXEX	$179.44	1.17%
1975	Ccore (CCO)	$0.002884	$4,903	1,699,999 CCO	$11.43	-53.98%
1976	Independent Money System (IMS)	$0.000906	$4,865	5,368,934 IMS		0%
1977	Coinonat (CXT)	$0.000563	$4,857	8,623,200 CXT	$20.25	-13.29%
1978	Crystal Clear (CCT)	$0.000834	$4,775	5,723,973 CCT		0%
1979	AmsterdamCoin (AMS)	$0.000094	$4,713	50,201,886 AMS	$4.92	1.17%
1980	Ragnarok (RAGNA)	$0.000282	$4,573	16,238,639 RAGNA	$5.53	-24.12%
1981	BunnyToken (BUNNY)	$0.000017	$4,571	264,486,021 BUNNY	$9.60	2.64%
1982	Nekonium (NUKO)	$0.000376	$4,507	12,000,829 NUKO	$1.99	1.17%
1983	Californium (CF)	$0.001834	$4,488	2,446,961 CF		0%
1984	Quebecoin (QBC)	$0.000647	$4,336	6,703,138 QBC		0%
1985	Dollarcoin (DLC)	$0.000469	$4,275	9,106,714 DLC	$2.18	1.17%
1986	Comet (CMT)	$0.004788	$4,179	872,830 CMT	$3.27	7.6%
1987	BowsCoin (BSC)	$0.000751	$4,168	5,550,102 BSC	$3.85	1.17%
1988	Escroco Emerald (ESCE)	$0.000005	$4,138	900,000,000 ESCE		0%
1989	Prime-XI (PXI)	$0.000188	$4,118	21,931,815 PXI	$31.26	1.17%
1990	Cabbage (CAB)	$0.000377	$3,961	10,499,996 CAB		1.62%
1991	iBTC (IBTC)	$0.000077	$3,827	49,992,999 IBTC	$0.765445	-57.69%
1992	ICOCalendar.Today (ICT)	$0.000007	$3,786	511,099,276 ICT	$1.79	2.64%
1993	FundRequest (FND)	$0.000079	$3,785	47,782,545 FND		0%
1994	Quantis Network (QUAN)	$0.000094	$3,734	39,779,347 QUAN	$58.30	1.17%
1995	Dollar International (DOLLAR)	$0.107398	$3,709	34,538 DOLLAR	$495.09	8.02%
1996	Bitcoinus (BITS)	$9.99e-9	$3,471	347,574,541,555 BITS		-0.06%
1997	Storeum (STO)	$0.000012	$3,444	278,998,364 STO	$83.44	70.64%
1998	Dragon Option (DRAGON)	$0.000027	$3,398	125,379,539 DRAGON	$19.17	-27.45%
1999	Simmitri (SIM)	$0.000047	$3,308	70,468,612 SIM	$0.000227	2.66%
2000	CrevaCoin (CREVA)	$0.000091	$3,298	36,390,750 CREVA		0%
2001	Cannation (CNNC)	$0.001314	$3,255	2,476,893 CNNC	$0.966959	1.17%
2002	PlatinumBAR (XPTX)	$0.001502	$3,245	2,160,126 XPTX	$0.021911	16.31%
2003	PLNcoin (PLNC)	$0.000189	$3,227	17,089,600 PLNC	$2.39	1.75%
2004	BitMoney (BIT)	$0.000038	$3,098	82,497,698 BIT	$0.668497	-59.57%
2005	LiteBitcoin (LBTC)	$0.000106	$3,079	28,940,333 LBTC	$5.06	-38.11%
2006	MiloCoin (MILO)	$0.000278	$3,001	10,789,954 MILO		0%
2007	MustangCoin (MST)	$0.004722	$2,976	630,343 MST		0%
2008	SocialCoin (SOCC)	$0.000275	$2,888	10,518,425 SOCC	$160.16	52.59%
2009	MNPCoin (MNP)	$0.001314	$2,881	2,191,996 MNP	$6.33	-5.57%
2010	Apollon (XAP)	$0.000019	$2,757	148,585,276 XAP		0%
2011	SpeedCash (SCS)	$0.004440	$2,552	574,745 SCS		0%
2012	BitCoal (COAL)	$0.000563	$2,535	4,500,000 COAL	$74.08	-55.58%
2013	Xenoverse (XENO)	$0.000470	$2,506	5,336,725 XENO	$9.19	-49.4%
2014	Experience Points (XP)	$0.000002	$2,460	1,419,443,524 XP		0%
2015	Helpico (HELP)	$0.099999	$2,363	23,628 HELP	$21,008.66	-0.12%
2016	Veltor (VLT)	$0.004218	$2,341	554,855 VLT		1.02%
2017	Eurocoin (EUC)	$0.000186	$2,314	12,416,554 EUC		0%
2018	Decentralized Crypto Token (DCTO)	$0.000002	$2,287	993,067,232 DCTO		0%
2019	Nibble (NBXC)	$0.006947	$2,268	326,453 NBXC	$34.99	5.28%
2020	Crystal Token (CYL)	$0.003865	$2,181	564,377 CYL	$33,913.96	-1.98%
2021	HollyWoodCoin (HWC)	$0.000091	$2,152	23,537,666 HWC		0%
2022	Fintab (FNTB)	$0.000755	$2,100	2,779,387 FNTB		0%
2023	LiteCoin Ultra (LTCU)	$0.001944	$2,005	1,031,300 LTCU		0%
2024	SONO (SONO)	$0.000939	$1,957	2,084,823 SONO	$1.21	1.17%
2025	Dash Green (DASHG)	$0.000830	$1,910	2,300,683 DASHG		0%
2026	BenjiRolls (BENJI)	$0.000091	$1,835	20,276,099 BENJI		0%
2027	PAWS Fund (PAWS)	$0.000959	$1,833	1,911,884 PAWS		0%
2028	Secrets of Zurich (SOZ)	$0.000001	$1,383	1,292,000,000 SOZ		0%
2029	BROTHER (BRAT)	$0.000010	$1,611	160,000,000 BRAT		0%
2030	Staker (STR)	$0.001033	$1,570	1,520,113 STR	$0.931097	11.29%
2031	Bitvolt (VOLT)	$0.000091	$1,513	16,588,056 VOLT		0%
2032	Flit Token (FLT)	$4.37e-7	$1,464	3,350,000,000 FLT	$10,969.13	-0.03%
2033	MoX (MOX)	$0.000282	$1,416	5,027,488 MOX	$3.75	13.4%
2034	Iconic (ICON)	$0.002308	$1,368	592,894 ICON		0%
2035	Wild Beast Block (WBB)	$0.007323	$1,332	181,919 WBB	$0.949873	-2.74%
2036	Qbic (QBIC)	$0.000282	$1,319	4,684,176 QBIC	$7.01	1.17%
2037	Silverway (SLV)	$0.000009	$1,310	150,009,999 SLV	$743.02	-15.68%
2038	Project-X (NANOX)	$15,288.68	$1,197	0 NANOX		1.08%
2039	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2040	LitecoinToken (LTK)	$1.00e-8	$939	93,798,013,228 LTK	$2.05	0.11%
2041	Dinero (DIN)	$0.000103	$924	8,947,929 DIN	$2.79	2.01%
2042	Xchange (XCG)	$0.000094	$913	9,753,850 XCG		0%
2043	iBank (IBANK)	$0.000186	$842	4,526,324 IBANK		0%
2044	Concoin (CONX)	$0.001037	$772	744,266 CONX		1.57%
2045	Abulaba (AAA)	$0.000049	$736	15,090,818 AAA		1.32%
2046	Zoomba (ZBA)	$0.000028	$696	24,697,826 ZBA	$3.25	1.17%
2047	Save and Gain (SANDG)	$0.000222	$680	3,064,800 SANDG		1.32%
2048	Cointorox (OROX)	$0.000115	$637	5,525,108 OROX		0%
2049	QYNO (QNO)	$0.000471	$506	1,075,172 QNO		1.42%
2050	Dystem (DTEM)	$0.000075	$483	6,410,512 DTEM		1.39%
2051	999 (999)	$0.000002	$466	217,101,154 999		0%
2052	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2053	PonziCoin (PONZI)	$0.000469	$404	861,099 PONZI		1.15%
2054	Benz (BENZ)	$0.000054	$324	5,958,969 BENZ	$0.240217	-13.15%
2055	Argus (ARGUS)	$0.000282	$323	1,148,324 ARGUS	$39.49	1.48%
2056	UltraNote Coin (XUN)	$4.56e-7	$94	205,141,436 XUN	$16.93	10.47%
2057	LRM Coin (LRM)	$0.000009	$92	9,949,308 LRM		0.05%
2058	Newton Coin Project (NCP)	$7.78e-7	$75	96,793,904 NCP		0%
2059	HarmonyCoin (HMC)	$0.000097	$54	561,235 HMC		0%
2060	OFCOIN (OF)	$0.000060	$-	- OF	$381,109,727	-14.49%
2061	WaykiChain Governance Coin (WGRT)	$0.006494	$-	- WGRT	$58,280,206	8.8%
2062	Bitcoin Vault (BTCV)	$329.04	$-	- BTCV	$35,102,591	8.53%
2063	NDN Link (NDN)	$0.015995	$-	- NDN	$18,736,636	7.6%
2064	xDai (STAKE)	$3.68	$-	- STAKE	$14,808,803	16.9%
2065	Ontology Gas (ONG)	$0.196136	$-	- ONG	$13,516,986	-3.63%
2066	Filecoin [Futures] (FIL)	$22.28	$-	- FIL	$12,122,660	-0.72%
2067	Xenon (XEN)	$0.000589	$-	- XEN	$9,347,500	5.35%
2068	BKEX Token (BKK)	$0.077899	$-	- BKK	$8,222,305	0.2%
2069	Lux Bio Cell (LBXC)	$0.006966	$-	- LBXC	$7,151,657	16.38%
2070	Balancer (BAL)	$9.80	$-	- BAL	$7,180,463	-7.88%
2071	3x Short XRP Token (XRPBEAR)	$159.27	$-	- XRPBEAR	$6,732,893	-8.45%
2072	Soda Coin (SOC)	$0.022370	$-	- SOC	$5,978,814	-1.28%
2073	Arweave (AR)	$1.60	$-	- AR	$5,844,881	1.13%
2074	Whole Network (NODE)	$0.001362	$-	- NODE	$4,953,600	7.29%
2075	Building Cities Beyond Blockchain (BCB)	$1.80	$-	- BCB	$4,900,913	-0.7%
2076	MeconCash (MCH)	$0.117007	$-	- MCH	$4,571,387	14.89%
2077	VARC (VARC)	$0.007404	$-	- VARC	$4,050,170	1.24%
2078	8X8 PROTOCOL (EXE)	$0.148651	$-	- EXE	$4,035,515	8.12%
2079	BeautyPayCoin (BPC)	$0.513096	$-	- BPC	$3,724,328	1.9%
2080	Orient Walt (HTDF)	$0.511310	$-	- HTDF	$3,572,436	1.72%
2081	FairGame (FAIR)	$0.002082	$-	- FAIR	$3,406,394	0.8%
2082	ECOChain (ECOC)	$1.79	$-	- ECOC	$3,389,240	0.58%
2083	CryptoEnergy (CNRG)	$38.60	$-	- CNRG	$3,311,702	1.63%
2084	ELYSIA (EL)	$0.003633	$-	- EL	$3,006,072	-3.8%
2085	YottaChain (YTA)	$0.050424	$-	- YTA	$2,952,640	-2.72%
2086	Tweebaa (TWEE)	$2.69	$-	- TWEE	$2,833,227	4.36%
2087	VeThor Token (VTHO)	$0.000987	$-	- VTHO	$2,733,199	8.05%
2088	Bitsonic (BSC)	$0.051229	$-	- BSC	$2,717,534	13.17%
2089	DMM: Governance (DMG)	$1.44	$-	- DMG	$2,638,836	4.91%
2090	ABCC Token (AT)	$0.024541	$-	- AT	$2,624,285	-1.04%
2091	Echoin (EC)	$0.003489	$-	- EC	$2,594,070	0.36%
2092	TerraKRW (KRT)	$0.000829	$-	- KRT	$2,482,496	-0.09%
2093	Bispex (BPX)	$0.001693	$-	- BPX	$2,192,288	-11.21%
2094	Klaytn (KLAY)	$0.142806	$-	- KLAY	$2,132,538	0.54%
2095	Yobit Token (YO)	$872.16	$-	- YO	$2,071,916	3.22%
2096	3X Short Ethereum Token (ETHBEAR)	$0.702299	$-	- ETHBEAR	$2,038,884	-7.72%
2097	3X Long Ethereum Token (ETHBULL)	$269.59	$-	- ETHBULL	$1,997,201	7.45%
2098	Polkadot [IOU] (DOT)	$127.01	$-	- DOT	$1,734,513	-1.95%
2099	ACE (ACE)	$0.005017	$-	- ACE	$1,682,375	-3.79%
2100	LUCY (LUCY)	$0.110522	$-	- LUCY	$1,617,375	-8.38%
2101	Buxcoin (BUX)	$0.800791	$-	- BUX	$1,604,989	-6.24%
2102	Treecle (TRCL)	$0.024922	$-	- TRCL	$1,573,937	2.71%
2103	AAX Token (AAB)	$0.169680	$-	- AAB	$1,573,090	-8.29%
2104	VinDax Coin (VD)	$0.032337	$-	- VD	$1,553,226	-4.83%
2105	3X Long Bitcoin Token (BULL)	$2,789.92	$-	- BULL	$1,427,661	3.41%
2106	Keep Network (KEEP)	$0.525334	$-	- KEEP	$1,389,882	-11.74%
2107	Bananatok (BNA)	$0.022338	$-	- BNA	$1,389,116	-1.35%
2108	Zynecoin (ZYN)	$2.44	$-	- ZYN	$1,378,873	9.18%
2109	Sensorium (SENSO)	$0.203084	$-	- SENSO	$1,344,073	-2.52%
2110	BitCherry (BCHC)	$0.016986	$-	- BCHC	$1,342,118	0.99%
2111	Xank (XANK)	$0.127148	$-	- XANK	$1,264,911	1.2%
2112	Creditcoin (CTC)	$0.256327	$-	- CTC	$1,219,025	-6.73%
2113	3X Short Bitcoin Token (BEAR)	$1.60	$-	- BEAR	$1,146,328	-4.21%
2114	Vinci (VINCI)	$1.21	$-	- VINCI	$1,114,726	2.5%
2115	Ystar (YSR)	$0.035378	$-	- YSR	$1,083,500	-1.34%
2116	Barkis Network (BKS)	$1.88	$-	- BKS	$1,036,654	0.82%
2117	Gstcoin (GST)	$0.416840	$-	- GST	$1,012,364	0.32%
2118	Level01 (LVX)	$0.262273	$-	- LVX	$963,568	-4.01%
2119	Exchange Union (XUC)	$0.981754	$-	- XUC	$948,189	0.52%
2120	Unknown Fair Object (UFO)	$1.58	$-	- UFO	$944,896	1.63%
2121	Medium (MDM)	$0.397096	$-	- MDM	$940,838	8.23%
2122	BTSE (BTSE)	$1.58	$-	- BTSE	$939,334	-0.69%
2123	Coni (CONI)	$0.010387	$-	- CONI	$922,003	-0.03%
2124	Energy Web Token (EWT)	$5.83	$-	- EWT	$875,985	6.83%
2125	Gomics (GOM)	$0.106175	$-	- GOM	$833,527	0.39%
2126	3x Long EOS Token (EOSBULL)	$3.56	$-	- EOSBULL	$774,034	10.78%
2127	Hdac (HDAC)	$0.025915	$-	- HDAC	$722,962	-2.86%
2128	Kadena (KDA)	$0.245930	$-	- KDA	$720,674	-6.07%
2129	NOIZ (NOIZ)	$0.040268	$-	- NOIZ	$718,927	13.37%
2130	Keystone of Opportunity & Knowledge (KOK)	$0.211098	$-	- KOK	$672,242	-2.65%
2131	3x Long XRP Token (XRPBULL)	$10.75	$-	- XRPBULL	$663,692	6.99%
2132	GeoDB (GEO)	$0.394990	$-	- GEO	$663,550	0.2%
2133	3X Long TRX Token (TRXBULL)	$3.02	$-	- TRXBULL	$657,859	19.16%
2134	Aleph.im (ALEPH)	$0.080317	$-	- ALEPH	$655,877	0%
2135	3X Short TRX Token (TRXBEAR)	$2.86	$-	- TRXBEAR	$605,469	-20.49%
2136	Edgeware (EDG)	$0.005896	$-	- EDG	$587,478	-5.16%
2137	Tether Gold (XAUT)	$1,793.13	$-	- XAUT	$585,646	0.4%
2138	TopChain (TOPC)	$0.006016	$-	- TOPC	$570,829	0.84%
2139	PayProtocol (PCI)	$0.138562	$-	- PCI	$566,585	-2.03%
2140	3x Short Litecoin Token (LTCBEAR)	$954.14	$-	- LTCBEAR	$555,634	-6.6%
2141	RAKUN (RAKU)	$0.007360	$-	- RAKU	$517,031	0.64%
2142	3x Short EOS Token (EOSBEAR)	$6.60	$-	- EOSBEAR	$493,331	-10.77%
2143	ShineChain (SHE)	$0.000605	$-	- SHE	$490,032	5.65%
2144	Ormeus Ecosystem (ECO)	$0.001144	$-	- ECO	$482,085	-4.89%
2145	LinkArt (LAR)	$0.008214	$-	- LAR	$464,920	0.26%
2146	NNB Token (NNB)	$0.000631	$-	- NNB	$437,586	-3.13%
2147	3x Short Bitcoin SV Token (BSVBEAR)	$0.458949	$-	- BSVBEAR	$431,234	-3.32%
2148	3x Long Bitcoin Cash Token (BCHBULL)	$7.66	$-	- BCHBULL	$430,813	3.97%
2149	Brazilian Digital Token (BRZ)	$0.190970	$-	- BRZ	$423,043	1.5%
2150	Filenet (FN)	$0.203643	$-	- FN	$409,093	-1.32%
2151	LinkToken (LTK)	$0.022846	$-	- LTK	$404,668	4.73%
2152	Dash Cash (DSC)	$0.274456	$-	- DSC	$401,659	-19.71%
2153	Vectorium (VCTP)	$2.03	$-	- VCTP	$400,017	15.59%
2154	Buzzshow (GLDY)	$0.023567	$-	- GLDY	$383,829	-18.69%
2155	KNOW (KNOW)	$0.001410	$-	- KNOW	$382,819	1.75%
2156	3x Long Bitcoin SV Token (BSVBULL)	$1.04	$-	- BSVBULL	$381,357	3.41%
2157	3X Long BNB Token (BNBBULL)	$102.28	$-	- BNBBULL	$370,899	1.53%
2158	BigBang Core (BBC)	$0.671829	$-	- BBC	$365,636	2.82%
2159	HelixNetwork (MHLX)	$0.000798	$-	- MHLX	$342,710	-11.83%
2160	Gosama (GOS)	$0.271128	$-	- GOS	$339,453	-6.35%
2161	Freecash (FCH)	$0.121944	$-	- FCH	$334,392	-0.95%
2162	Paparazzi (PAZZI)	$0.092792	$-	- PAZZI	$329,848	21.75%
2163	4THPILLAR TECHNOLOGIES (FOUR)	$0.004298	$-	- FOUR	$322,120	6.79%
2164	United Bitcoin (UBTC)	$1.02	$-	- UBTC	$320,735	2.92%
2165	DigiFinexToken (DFT)	$0.165463	$-	- DFT	$315,759	2.91%
2166	3x Long Litecoin Token (LTCBULL)	$3.00	$-	- LTCBULL	$308,785	6.04%
2167	Rivex (RVX)	$0.176511	$-	- RVX	$306,848	-22.05%
2168	Bilaxy Token (BIA)	$0.002251	$-	- BIA	$301,318	7.93%
2169	3X Short BNB Token (BNBBEAR)	$8.64	$-	- BNBBEAR	$294,303	-1.48%
2170	HOMT (HOMT)	$0.178828	$-	- HOMT	$294,028	-53.83%
2171	CNNS (CNNS)	$0.003421	$-	- CNNS	$287,747	0.92%
2172	Crypto Holding Frank Token (CHFT)	$1.07	$-	- CHFT	$284,532	0.38%
2173	CoinMeet (MEET)	$0.007260	$-	- MEET	$275,626	5.59%
2174	FinNexus (FNX)	$0.090078	$-	- FNX	$269,299	-1.32%
2175	KingMoney (KIM)	$284.31	$-	- KIM	$262,544	1.87%
2176	Yuan Chain Coin (YCC)	$0.005945	$-	- YCC	$261,505	0.24%
2177	Aitheon (ACU)	$0.002692	$-	- ACU	$257,250	3.23%
2178	QURAS (XQC)	$0.038252	$-	- XQC	$254,080	-6.74%
2179	FinexboxToken (FNB)	$0.715752	$-	- FNB	$254,078	1.17%
2180	ProBit Token (PROB)	$0.253587	$-	- PROB	$249,465	1.53%
2181	EzyStayz (EZY)	$0.000751	$-	- EZY	$249,092	11.23%
2182	DARMA Cash (DMCH)	$0.254828	$-	- DMCH	$247,953	4.2%
2183	iOWN Token (iOWN)	$0.017667	$-	- iOWN	$247,609	0.71%
2184	Enzo (NZO)	$0.014385	$-	- NZO	$244,121	-0.06%
2185	EMOGI Network (LOL)	$0.000395	$-	- LOL	$242,260	2.71%
2186	IZEROIUM (IZER)	$0.012298	$-	- IZER	$241,531	-13.61%
2187	Kingdom Game 4.0 (KDG)	$0.019632	$-	- KDG	$240,124	2.52%
2188	ViteX Coin (VX)	$0.145287	$-	- VX	$231,696	1.45%
2189	3x Short Bitcoin Cash Token (BCHBEAR)	$45.37	$-	- BCHBEAR	$228,609	-3.35%
2190	Two Prime FF1 Token (FF1)	$3.62	$-	- FF1	$222,490	0.25%
2191	V-Dimension (VOLLAR)	$0.662236	$-	- VOLLAR	$218,241	-0.64%
2192	dForce (DF)	$0.284206	$-	- DF	$217,037	8.05%
2193	CAPITAL X CELL (CXC)	$0.139577	$-	- CXC	$214,636	5.86%
2194	RING X PLATFORM (RINGX)	$0.216344	$-	- RINGX	$209,721	-26.75%
2195	3x Long Tezos Token (XTZBULL)	$915.58	$-	- XTZBULL	$208,456	-2.3%
2196	InnovaMinex (MINX)	$0.107904	$-	- MINX	$207,149	30.34%
2197	Cannadrix (CND)	$0.148987	$-	- CND	$202,333	-45.1%
2198	QUEENBEE (QBZ)	$0.006391	$-	- QBZ	$201,676	-3.83%
2199	Tesra (TSR)	$0.024615	$-	- TSR	$194,774	-0.21%
2200	UMA (UMA)	$2.16	$-	- UMA	$190,495	1.33%
2201	ARCS (ARX)	$0.299647	$-	- ARX	$189,002	0.89%
2202	Bitscoin (BTCX)	$5.93	$-	- BTCX	$187,787	1.17%
2203	Spice (SPICE)	$0.000722	$-	- SPICE	$185,542	3.48%
2204	Spockchain Network (SPOK)	$0.001131	$-	- SPOK	$181,888	8.19%
2205	Celo (CELO)	$1.86	$-	- CELO	$174,625	-1.73%
2206	Latamcash (LMCH)	$0.071645	$-	- LMCH	$171,686	7.05%
2207	Darwinia Network (RING)	$0.004454	$-	- RING	$170,249	5.75%
2208	MyToken (MT)	$0.001122	$-	- MT	$162,810	1.1%
2209	Helium (HNT)	$0.455552	$-	- HNT	$152,123	-0.28%
2210	Super Bitcoin (SBTC)	$0.468787	$-	- SBTC	$151,766	4.83%
2211	HEIDI (HDI)	$28.00	$-	- HDI	$147,540	1.3%
2212	EYES Protocol (EYES)	$0.003432	$-	- EYES	$145,478	-7.68%
2213	1X Short Ethereum Token (ETHHEDGE)	$914.38	$-	- ETHHEDGE	$145,372	-2.67%
2214	CACHE Gold (CGT)	$58.21	$-	- CGT	$144,828	0.95%
2215	Lukki Operating Token (LOT)	$0.004997	$-	- LOT	$138,319	-1.35%
2216	KEY (KEY)	$0.000822	$-	- KEY	$137,734	0.92%
2217	Ti-Value (TV)	$0.003950	$-	- TV	$136,253	0.03%
2218	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.171893	$-	- VAIP	$135,920	1.73%
2219	Dapp Token (DAPPT)	$0.000771	$-	- DAPPT	$133,806	-1.07%
2220	Decentralized Vulnerability Platform (DVP)	$0.006318	$-	- DVP	$132,596	-2.64%
2221	MATH (MATH)	$0.194221	$-	- MATH	$132,548	1.07%
2222	FC Barcelona Fan Token (BAR)	$4.63	$-	- BAR	$132,094	4.15%
2223	Rivermount (RM)	$0.021633	$-	- RM	$131,609	68.73%
2224	Dawn Protocol (DAWN)	$0.091837	$-	- DAWN	$130,976	-4.62%
2225	Ravencoin Classic (RVC)	$0.001000	$-	- RVC	$129,048	0.31%
2226	Blockchain Quotations Index Token (BQT)	$0.010699	$-	- BQT	$127,723	0.15%
2227	UBU (UBU)	$0.033669	$-	- UBU	$123,389	7.38%
2228	Promotion Coin (PC)	$0.000056	$-	- PC	$122,515	1.66%
2229	Intelligent Investment Chain (IIC)	$0.000174	$-	- IIC	$115,102	-4.08%
2230	LBK (LBK)	$0.005008	$-	- LBK	$113,963	0.57%
2231	DeFiChain (DFI)	$0.175025	$-	- DFI	$112,044	2.32%
2232	Ycash (YEC)	$0.115567	$-	- YEC	$110,142	-1.33%
2233	Sora (XOR)	$1.42	$-	- XOR	$108,194	-7.71%
2234	Axial Entertainment Digital Asset (AXL)	$0.002734	$-	- AXL	$106,839	-5.77%
2235	Hintchain (HINT)	$0.002108	$-	- HINT	$103,192	-1.48%
2236	PATHHIVE (PHV)	$0.002554	$-	- PHV	$99,642.03	5.33%
2237	UltrAlpha (UAT)	$0.066150	$-	- UAT	$95,147.31	1.31%
2238	YouLive Coin (UC)	$0.000160	$-	- UC	$94,417.71	2.39%
2239	SOLBIT (SBT)	$0.006466	$-	- SBT	$94,309.24	24.11%
2240	Affil Coin (AC)	$0.970206	$-	- AC	$93,507.44	0.71%
2241	Marshal Lion Group Coin (MLGC)	$0.283704	$-	- MLGC	$91,425.66	-1.28%
2242	DFOhub (BUIDL)	$0.796780	$-	- BUIDL	$90,824.57	19.69%
2243	1x Short Bitcoin Token (HEDGE)	$943.66	$-	- HEDGE	$87,974.40	-1.45%
2244	Botton (BOC)	$1.22	$-	- BOC	$87,298.39	0.67%
2245	Blockcloud (BLOC)	$0.000342	$-	- BLOC	$85,031.54	-61.39%
2246	Nokencoin (NOKN)	$0.017398	$-	- NOKN	$84,284.86	6.15%
2247	WETH (WETH)	$246.83	$-	- WETH	$81,355.07	2.6%
2248	En-Tan-Mo (ETM)	$0.010617	$-	- ETM	$81,193.26	18.72%
2249	HebeBlock (HEBE)	$0.003932	$-	- HEBE	$81,165.43	0.28%
2250	Mavro (MAVRO)	$2.62	$-	- MAVRO	$80,719.89	-7.41%
2251	ENTONE (ENTONE)	$29.31	$-	- ENTONE	$76,084.00	-5.42%
2252	Galatasaray Fan Token (GAL)	$2.26	$-	- GAL	$75,512.92	6.3%
2253	BitUP Token (BUT)	$0.001196	$-	- BUT	$73,649.93	-1.27%
2254	Binance KRW (BKRW)	$0.000843	$-	- BKRW	$71,539.03	0.1%
2255	PhoenixDAO (PHNX)	$0.026373	$-	- PHNX	$69,738.81	-2.32%
2256	REBIT (KEYT)	$0.082656	$-	- KEYT	$69,418.56	-4.18%
2257	BlockNoteX (BNOX)	$0.586869	$-	- BNOX	$68,281.32	0.76%
2258	INRToken (INRT)	$0.013425	$-	- INRT	$67,922.94	6.38%
2259	Bitpanda Ecosystem Token (BEST)	$0.092223	$-	- BEST	$67,757.83	-0.61%
2260	Juventus Fan Token (JUV)	$6.49	$-	- JUV	$64,471.83	5.81%
2261	1irstGold (1GOLD)	$60.76	$-	- 1GOLD	$63,593.47	3.44%
2262	Entherfound (ETF)	$0.881623	$-	- ETF	$63,466.28	1.24%
2263	Pledge Coin (PLG)	$0.000264	$-	- PLG	$62,088.97	-10.03%
2264	xscoin (XSC)	$0.404058	$-	- XSC	$61,320.34	-0.19%
2265	Engine (EGCC)	$0.000103	$-	- EGCC	$61,025.97	1.01%
2266	CoinHe Token (CHT)	$0.062610	$-	- CHT	$60,213.44	2.77%
2267	Aragon Court (ANJ)	$0.019170	$-	- ANJ	$59,906.80	-0.33%
2268	Dexter G (DXG)	$0.439204	$-	- DXG	$59,904.89	0.6%
2269	Bitcloud Pro (BPRO)	$0.000781	$-	- BPRO	$59,702.23	0.7%
2270	Jack Token (JACK)	$0.065488	$-	- JACK	$59,582.20	2.64%
2271	SimpleChain (SIMPLE)	$0.628838	$-	- SIMPLE	$59,137.34	-0.29%
2272	Amun Ether 3x Daily Short (ETH3S)	$7,205.94	$-	- ETH3S	$57,749.03	-14.07%
2273	UniDollar (UNIUSD)	$0.000309	$-	- UNIUSD	$57,446.00	-15.9%
2274	ThingsOperatingSystem (TOS)	$0.001118	$-	- TOS	$57,213.88	-1.31%
2275	Hubi Token (HUB)	$0.008058	$-	- HUB	$56,779.37	1.53%
2276	Atletico De Madrid Fan Token (ATM)	$3.48	$-	- ATM	$56,580.43	4.91%
2277	Minter Network (BIP)	$0.003343	$-	- BIP	$55,804.80	-1.22%
2278	Imsmart (IMT)	$0.093160	$-	- IMT	$55,476.89	1.95%
2279	BuySell (BULL)	$4.04	$-	- BULL	$55,197.26	106.98%
2280	OG Fan Token (OG)	$2.79	$-	- OG	$54,097.57	5.48%
2281	Freight Trust & Clearing Network (EDI)	$0.007219	$-	- EDI	$53,173.93	-3.39%
2282	Mogu (MOGX)	$0.038132	$-	- MOGX	$53,146.67	-0.97%
2283	Electronero Pulse (ETNXP)	$0.001107	$-	- ETNXP	$51,098.26	4.97%
2284	Release Project (REL)	$0.000005	$-	- REL	$49,980.33	-1.62%
2285	Quish Coin (QTV)	$0.023845	$-	- QTV	$48,914.35	-4.87%
2286	DEXA COIN (DEXA)	$0.000006	$-	- DEXA	$48,890.57	-14.6%
2287	Livepeer (LPT)	$2.20	$-	- LPT	$47,424.94	15.61%
2288	Sparkle (SPRKL)	$0.035841	$-	- SPRKL	$46,799.19	-31.76%
2289	Paris Saint-Germain Fan Token (PSG)	$4.24	$-	- PSG	$46,546.29	6.53%
2290	AS Roma Fan Token (ASR)	$2.87	$-	- ASR	$45,758.42	1.24%
2291	Cybereits (CRE)	$0.000788	$-	- CRE	$44,717.69	-0.74%
2292	Sylo (SYLO)	$0.004978	$-	- SYLO	$44,469.31	0.09%
2293	XIO (XIO)	$0.081518	$-	- XIO	$42,145.52	10.57%
2294	Saga (SGA)	$1.38	$-	- SGA	$41,343.18	0.01%
2295	AfroDex (AfroX)	$5.01e-8	$-	- AfroX	$41,178.11	12.05%
2296	Travel1Click (T1C)	$8,491,489,511	$-	- T1C	$40,951.65	2.9%
2297	BitcoinPoS (BPS)	$10.20	$-	- BPS	$39,914.38	310.28%
2298	Agoras Tokens (AGRS)	$0.174898	$-	- AGRS	$38,962.83	9.77%
2299	Curio (CUR)	$0.356122	$-	- CUR	$38,367.34	-12.82%
2300	Kepler Network (KMW)	$0.001097	$-	- KMW	$37,644.17	53.46%
2301	BUMO (BU)	$0.003842	$-	- BU	$37,591.19	3.81%
2302	ROS Coin (ROS)	$0.008366	$-	- ROS	$36,758.10	0.12%
2303	LOA Protocol (LOA)	$0.024581	$-	- LOA	$36,404.45	0.12%
2304	Global Game Coin (GGC)	$2.80	$-	- GGC	$35,813.95	-1.69%
2305	vSportCoin (VSC)	$0.001540	$-	- VSC	$35,718.27	-4.44%
2306	ECOSC (ECU)	$1.22	$-	- ECU	$35,671.12	-43.63%
2307	3x Short Tezos Token (XTZBEAR)	$3.62	$-	- XTZBEAR	$34,556.27	0.04%
2308	Bit Trust System (BIUT)	$0.015975	$-	- BIUT	$34,025.43	2.6%
2309	STK Coin (STK)	$0.030229	$-	- STK	$33,982.66	2%
2310	CashBackPro (CBP)	$0.943455	$-	- CBP	$33,689.40	-8.55%
2311	Hinto (HNT)	$0.189209	$-	- HNT	$32,936.58	-1.42%
2312	Jinbi Token (JNB)	$124.74	$-	- JNB	$32,897.83	-15.23%
2313	Codeo Token (CODEO)	$0.983113	$-	- CODEO	$31,405.23	0.18%
2314	Render Token (RNDR)	$0.078048	$-	- RNDR	$30,820.03	-9.15%
2315	TeeCoin (TEC)	$0.000979	$-	- TEC	$30,388.13	0.07%
2316	DarkPay (D4RK)	$0.021123	$-	- D4RK	$30,002.37	0.72%
2317	Neuromorphic.io (NMP)	$0.260772	$-	- NMP	$29,540.83	-49.43%
2318	Davies (DVS)	$0.117349	$-	- DVS	$28,087.51	-4.36%
2319	BenePit Protocol (BNP)	$0.000117	$-	- BNP	$27,929.18	-1.21%
2320	SPIN Protocol (SPIN)	$0.000348	$-	- SPIN	$27,904.24	-19.33%
2321	Tepleton (TEP)	$0.017228	$-	- TEP	$27,618.87	-2.88%
2322	LunchMoney (LMY)	$0.005772	$-	- LMY	$27,365.54	638.46%
2323	Pawtocol (UPI)	$0.005194	$-	- UPI	$27,322.10	63.39%
2324	ETHPlus (ETHP)	$1.47	$-	- ETHP	$27,019.82	-0.67%
2325	Treelion (TRN)	$0.049502	$-	- TRN	$26,498.95	4.26%
2326	DMme (DMME)	$0.006218	$-	- DMME	$26,441.95	-17.9%
2327	IDK (IDK)	$0.069593	$-	- IDK	$26,011.44	0.33%
2328	Davion (DAVP)	$0.531227	$-	- DAVP	$25,250.29	-0.46%
2329	EDC Blockchain (EDC)	$0.000375	$-	- EDC	$25,132.59	11.6%
2330	CITEX Token (CTT)	$0.006411	$-	- CTT	$24,877.41	4.85%
2331	Vectorspace AI (VXV)	$0.151709	$-	- VXV	$24,379.19	-2.47%
2332	VN Token (VN)	$0.061133	$-	- VN	$23,902.48	0%
2333	BeeKan (BKBT)	$0.000604	$-	- BKBT	$23,619.20	1.01%
2334	Zuflo Coin (ZFL)	$0.001728	$-	- ZFL	$23,224.31	7.24%
2335	Aeryus (AER)	$0.016907	$-	- AER	$22,806.76	-2.27%
2336	Robonomics.network (XRT)	$2.25	$-	- XRT	$22,431.46	-22.7%
2337	Ormeus Cash (OMC)	$0.012591	$-	- OMC	$21,306.96	72.08%
2338	MEX (MEX)	$0.000345	$-	- MEX	$20,944.70	-3.42%
2339	WiBX (WBX)	$0.004086	$-	- WBX	$20,843.95	-2.19%
2340	D Community (DILI)	$0.000079	$-	- DILI	$20,234.82	-0.2%
2341	Sudan Gold Coin (SGC)	$0.076214	$-	- SGC	$20,000.81	17.88%
2342	IBStoken (IBS)	$0.019103	$-	- IBS	$19,978.94	-0.06%
2343	MoCo Token (MoCo)	$0.000769	$-	- MoCo	$19,774.56	0.2%
2344	GM Holding (GM)	$0.026380	$-	- GM	$19,220.41	13.26%
2345	Custody Token (CUST)	$0.001537	$-	- CUST	$18,551.40	-3.17%
2346	1x Long Bitcoin Implied Volatility Token (BVOL)	$3,935.03	$-	- BVOL	$18,214.63	0.08%
2347	SOMESING (SSX)	$0.003656	$-	- SSX	$17,866.51	25.15%
2348	CryptoBharatCoin (CBC)	$0.363819	$-	- CBC	$17,861.70	28.19%
2349	Amun Ether 3x Daily Long (ETH3L)	$12,638.77	$-	- ETH3L	$17,614.02	9.62%
2350	Hive Dollar (HBD)	$0.990840	$-	- HBD	$17,529.31	5.42%
2351	Perth Mint Gold Token (PMGT)	$1,816.25	$-	- PMGT	$17,522.53	1.16%
2352	Sumcoin (SUM)	$126.13	$-	- SUM	$17,257.43	1.48%
2353	Inverse Bitcoin Volatility Token (IBVOL)	$5,924.52	$-	- IBVOL	$17,168.31	2.2%
2354	IOEX (IOEX)	$0.010470	$-	- IOEX	$16,896.55	3.02%
2355	Blue Baikal (BBC)	$0.000026	$-	- BBC	$16,525.23	45.28%
2356	Swapzilla (SWZL)	$1.26	$-	- SWZL	$16,330.61	42.6%
2357	BitKAM (KAM)	$0.000752	$-	- KAM	$15,904.87	20.21%
2358	TranslateMe Network Token (TMN)	$0.001180	$-	- TMN	$15,827.69	-13.35%
2359	Binance GBP Stable Coin (BGBP)	$1.26	$-	- BGBP	$15,650.87	0.38%
2360	Emrals (EMRALS)	$0.012408	$-	- EMRALS	$15,599.52	8.82%
2361	Maggie (MAG)	$0.000299	$-	- MAG	$15,572.74	1.17%
2362	eosBLACK (BLACK)	$0.000945	$-	- BLACK	$15,359.72	-11.38%
2363	Mochimo (MCM)	$0.046809	$-	- MCM	$15,358.48	2.66%
2364	Destiny Success (DXTS)	$1.26	$-	- DXTS	$15,351.80	2.64%
2365	BITTO (BITTO)	$0.426512	$-	- BITTO	$14,815.78	1.3%
2366	DUO Network Token (DUO)	$0.003289	$-	- DUO	$14,547.83	-42.73%
2367	SatoExchange Token (SATX)	$0.001513	$-	- SATX	$13,704.01	34.7%
2368	Joys Digital (JOYS)	$0.008660	$-	- JOYS	$13,353.93	0.52%
2369	Ubique Chain Of Things (UCT)	$0.014174	$-	- UCT	$13,044.92	0.71%
2370	DXdao (DXD)	$95.80	$-	- DXD	$12,375.34	-11.26%
2371	GSENetwork (GSE)	$0.000039	$-	- GSE	$12,227.03	2.87%
2372	Golden Token (GOLD)	$0.007207	$-	- GOLD	$12,158.18	-3.29%
2373	B91 (B91)	$0.016990	$-	- B91	$12,086.63	0.57%
2374	Volume Network (VOL)	$0.001124	$-	- VOL	$11,699.84	-12.03%
2375	Sapphire (SAPP)	$0.005351	$-	- SAPP	$11,663.98	12.58%
2376	PalletOne (PTN)	$0.000990	$-	- PTN	$11,478.57	2.86%
2377	VeraOne (VRO)	$57.30	$-	- VRO	$11,422.21	-0.54%
2378	XTRM COIN (XTRM)	$0.073105	$-	- XTRM	$11,202.45	12.52%
2379	NewsToken (NEWOS)	$0.000489	$-	- NEWOS	$11,161.51	-1.22%
2380	Small Love Potion (SLP)	$0.140516	$-	- SLP	$10,885.71	-28.71%
2381	Global Reserve System (GLOB)	$15.31	$-	- GLOB	$10,390.45	1.39%
2382	Skillchain (SKI)	$0.020790	$-	- SKI	$10,387.45	-14.63%
2383	DeepCloud AI (DEEP)	$0.000291	$-	- DEEP	$10,315.20	-27.6%
2384	pTokens BTC (PBTC)	$9,412.17	$-	- PBTC	$10,297.18	1.16%
2385	BlockCDN (BCDN)	$0.002315	$-	- BCDN	$10,283.89	-2.75%
2386	Tchain (TCH)	$0.001650	$-	- TCH	$10,275.39	7.82%
2387	Guapcoin (GUAP)	$0.041307	$-	- GUAP	$10,233.78	-4.83%
2388	CARAT (CARAT)	$0.683169	$-	- CARAT	$10,166.48	2.27%
2389	Daikicoin (DIC)	$0.007604	$-	- DIC	$9,967.36	-3.21%
2390	Volt (ACDC)	$0.000069	$-	- ACDC	$9,923.03	7.93%
2391	CryptoBossCoin (CBC)	$0.012061	$-	- CBC	$9,519.22	5.41%
2392	AK12 (AK12)	$0.582200	$-	- AK12	$9,511.10	1.69%
2393	WEBN token (WEBN)	$0.000002	$-	- WEBN	$9,266.41	-7.69%
2394	EduCoin (EDU)	$0.000130	$-	- EDU	$9,111.71	3.17%
2395	LEVELG (LEVELG)	$0.088202	$-	- LEVELG	$8,337.40	7.03%
2396	DACC (DACC)	$0.000020	$-	- DACC	$8,255.50	10.03%
2397	StellarPayGlobal (XLPG)	$0.283956	$-	- XLPG	$8,186.87	-5.57%
2398	DWS (DWS)	$0.000030	$-	- DWS	$8,134.99	-13.3%
2399	MERCI (MERCI)	$0.001502	$-	- MERCI	$7,842.62	9.77%
2400	HeartBout Pay (HP)	$0.002253	$-	- HP	$7,696.08	-18.46%
2401	Big Bang Game Coin (BBGC)	$0.000042	$-	- BBGC	$7,475.78	0.23%
2402	Bitgrin (XBG)	$0.004697	$-	- XBG	$7,055.00	-7.19%
2403	Esports Token (EST)	$0.000277	$-	- EST	$6,718.04	3.12%
2404	LegalBlock (LBK)	$0.000385	$-	- LBK	$6,680.91	-11.75%
2405	Bitcoin BEP2 (BTCB)	$9,397.69	$-	- BTCB	$6,589.90	1.07%
2406	IZE (IZE)	$0.001002	$-	- IZE	$6,575.69	40.31%
2407	Cashhand (CHND)	$0.001636	$-	- CHND	$6,502.16	60.21%
2408	Kratscoin (KTC)	$0.372273	$-	- KTC	$6,483.57	-0.25%
2409	PointPay (PXP)	$0.029197	$-	- PXP	$5,804.37	-3.23%
2410	LYFE (LYFE)	$0.014341	$-	- LYFE	$5,668.38	-1.52%
2411	VENJOCOIN (VJC)	$2.83	$-	- VJC	$5,653.99	0.91%
2412	Asian-African Capital Chain (ACC)	$0.066510	$-	- ACC	$5,607.46	-2.16%
2413	Bitcurate (BTCR)	$0.019257	$-	- BTCR	$5,542.63	9.33%
2414	Beer Money (BEER)	$0.007417	$-	- BEER	$5,448.57	-11.73%
2415	DOCH COIN (DCH)	$0.010421	$-	- DCH	$5,393.26	-18.43%
2416	Mega Lottery Services Global (MLR)	$0.024805	$-	- MLR	$5,350.13	-0.49%
2417	Bluekey (BKY)	$0.000037	$-	- BKY	$5,184.56	-68.92%
2418	COMSA [XEM] (CMS)	$0.055382	$-	- CMS	$5,179.33	1.88%
2419	MGC Token (MGC)	$0.001699	$-	- MGC	$5,064.10	2.17%
2420	BeeEx (BEE)	$0.019009	$-	- BEE	$5,047.25	-7.61%
2421	WHEN Token (WHEN)	$0.001838	$-	- WHEN	$5,037.35	-0.26%
2422	Hyper Pay (HPY)	$0.000929	$-	- HPY	$5,028.62	5.85%
2423	ValueChain (VLC)	$0.001975	$-	- VLC	$5,007.59	2.64%
2424	BitcoinX (BCX)	$0.000486	$-	- BCX	$4,960.36	-4.68%
2425	Consentium (CSM)	$0.043091	$-	- CSM	$4,467.54	8.18%
2426	Kublaicoin (KUB)	$1.14	$-	- KUB	$4,272.38	0.47%
2427	Demeter Chain (DMTC)	$0.010076	$-	- DMTC	$4,059.11	-57.14%
2428	Ethereum Message Search (EMS)	$0.814827	$-	- EMS	$3,906.20	2.64%
2429	STPAY (STP)	$23.47	$-	- STP	$3,755.30	-2.53%
2430	Diligence (IRA)	$0.004436	$-	- IRA	$3,530.18	10.81%
2431	CelCoin (CELC)	$0.000507	$-	- CELC	$3,460.03	7.09%
2432	MORELO (MRL)	$0.001382	$-	- MRL	$3,454.56	1.17%
2433	Future1coin (F1C)	$0.000506	$-	- F1C	$3,335.07	0.21%
2434	Globalvillage Ecosystem (GVE)	$0.000187	$-	- GVE	$3,230.60	0.01%
2435	THENODE (THE)	$0.022430	$-	- THE	$3,230.42	-61.8%
2436	MarcoPolo Protocol (MAP)	$0.042949	$-	- MAP	$3,127.21	2.97%
2437	Boogle (BOO)	$0.000069	$-	- BOO	$3,124.54	-29.89%
2438	OTCBTC Token (OTB)	$0.002303	$-	- OTB	$3,027.97	2.32%
2439	IOOX System (IOOX)	$0.124298	$-	- IOOX	$3,007.31	-0.04%
2440	Wisdom Chain (WDC)	$0.109881	$-	- WDC	$2,995.89	-0.64%
2441	ScPrime (SCP)	$0.013654	$-	- SCP	$2,985.70	9.06%
2442	IOU (IOUX)	$0.012464	$-	- IOUX	$2,971.00	-1.77%
2443	Bitcoin File (BIFI)	$0.000570	$-	- BIFI	$2,821.23	1.08%
2444	1Million Token (1MT)	$0.120266	$-	- 1MT	$2,788.10	30.63%
2445	Commerce Data Connection (CDC)	$0.000119	$-	- CDC	$2,747.18	0.86%
2446	SappChain (SAPP)	$0.000044	$-	- SAPP	$2,709.63	2.64%
2447	COMSA [ETH] (CMS)	$0.051279	$-	- CMS	$2,676.11	-3.96%
2448	Simone (SON)	$147.45	$-	- SON	$2,602.36	-1.08%
2449	Universal Protocol Token (UPT)	$0.003474	$-	- UPT	$2,594.20	1.17%
2450	AZBI CORE (AZBI)	$0.000002	$-	- AZBI	$2,493.08	4.64%
2451	Krypton Galaxy Coin (KGC)	$0.000275	$-	- KGC	$2,397.95	2.27%
2452	MyDexPay (XMD)	$0.017289	$-	- XMD	$2,376.66	2.64%
2453	Receive Access Ecosystem (RAE)	$0.363351	$-	- RAE	$2,204.45	1.64%
2454	Historia (HTA)	$0.004600	$-	- HTA	$2,172.32	75.83%
2455	GoalTime N (GTX)	$0.000133	$-	- GTX	$2,171.25	-26.73%
2456	Bali Coin (BALI)	$0.006384	$-	- BALI	$2,055.96	-37.02%
2457	Pixie Coin (PXC)	$0.000662	$-	- PXC	$1,991.14	5.84%
2458	VerusCoin (VRSC)	$0.153187	$-	- VRSC	$1,967.26	2.47%
2459	SINERGIA (SNG)	$0.028554	$-	- SNG	$1,947.24	50.64%
2460	Alchemy (ACOIN)	$0.942557	$-	- ACOIN	$1,902.35	-5.6%
2461	Simple Software Solutions (SSS)	$0.047879	$-	- SSS	$1,777.18	60.93%
2462	Sombe (SBE)	$0.001399	$-	- SBE	$1,725.18	-0.07%
2463	Experience Token (EXT)	$0.000012	$-	- EXT	$1,574.16	8.05%
2464	CapdaxToken (XCD)	$0.004049	$-	- XCD	$1,534.37	3.91%
2465	DSLA Protocol (DSLA)	$0.000137	$-	- DSLA	$1,484.14	-11.5%
2466	Fanaticos Cash (FCH)	$0.052479	$-	- FCH	$1,477.97	55.37%
2467	Flits (FLS)	$0.970649	$-	- FLS	$1,422.86	5.13%
2468	SkyMap (SKYM)	$0.007542	$-	- SKYM	$1,362.47	31.05%
2469	MONNOS (MNS)	$0.001684	$-	- MNS	$1,257.40	-9.07%
2470	The Hustle App (HUSL)	$0.000282	$-	- HUSL	$1,180.86	1.23%
2471	StarChain (STC)	$0.000045	$-	- STC	$1,135.41	7.39%
2472	Becaz (BCZ)	$0.638054	$-	- BCZ	$1,111.49	0.07%
2473	Blood (BLOOD)	$0.000586	$-	- BLOOD	$1,076.91	5.09%
2474	QUSD (QUSD)	$0.011904	$-	- QUSD	$1,072.33	0.22%
2475	TILWIKI (TLW)	$3.49	$-	- TLW	$1,059.83	-0.52%
2476	FuturoCoin (FTO)	$1.03	$-	- FTO	$1,011.94	10.79%
2477	LemoChain (LEMO)	$0.002843	$-	- LEMO	$984.17	24.02%
2478	Aunite (AUNIT)	$0.013100	$-	- AUNIT	$957.02	-1.5%
2479	Sparkster (SPRK)	$0.002417	$-	- SPRK	$946.82	1.62%
2480	xCrypt Token (XCT)	$0.000106	$-	- XCT	$941.86	-15.12%
2481	Crex Token (CREX)	$3.89	$-	- CREX	$928.68	-0.78%
2482	USDA (USDA)	$0.030902	$-	- USDA	$927.00	0.16%
2483	SovranoCoin (SVR)	$0.403034	$-	- SVR	$917.16	9.68%
2484	Infinity Economics (XIN)	$0.001231	$-	- XIN	$773.32	-47.51%
2485	MyTVchain (MYTV)	$0.004694	$-	- MYTV	$765.74	-0.71%
2486	Bitsten Token (BST)	$0.003474	$-	- BST	$743.74	1.17%
2487	Charg Coin (CHG)	$0.410254	$-	- CHG	$717.24	4.72%
2488	Wallet Plus X (WPX)	$0.000190	$-	- WPX	$642.22	-36.87%
2489	Newsolution (NST)	$0.003849	$-	- NST	$636.58	-3.53%
2490	Gric Coin (GC)	$0.046657	$-	- GC	$616.91	6.05%
2491	Wallabee (WLB)	$0.652531	$-	- WLB	$605.54	0.02%
2492	Vanywhere (VANY)	$0.000657	$-	- VANY	$573.88	-6.61%
2493	SKINCHAIN (SKC)	$0.000015	$-	- SKC	$541.93	-8.05%
2494	Endorsit (EDS)	$0.000003	$-	- EDS	$512.07	0.9%
2495	SoPay (SOP)	$0.000062	$-	- SOP	$508.65	-1.32%
2496	WowSecret (WOW)	$0.000282	$-	- WOW	$505.71	1.17%
2497	Social Lending Token (SLT)	$0.000666	$-	- SLT	$502.73	0.5%
2498	ZCore Token (ZCRT)	$0.045616	$-	- ZCRT	$473.37	-52.71%
2499	BuckHathCoin (BHIG)	$0.036425	$-	- BHIG	$460.01	21.72%
2500	MoneroV (XMV)	$0.002816	$-	- XMV	$451.36	11.95%
2501	Lendroid Support Token (LST)	$0.000370	$-	- LST	$418.99	-8.04%
2502	Mchain (MAR)	$0.003932	$-	- MAR	$418.39	2.17%
2503	Game Stars (GST)	$0.000010	$-	- GST	$417.03	2.52%
2504	Ixinium (XXA)	$0.208369	$-	- XXA	$413.86	17.18%
2505	Torex (TOR)	$0.009438	$-	- TOR	$398.51	-9.25%
2506	ALA (ALA)	$2.47e-8	$-	- ALA	$389.71	2.64%
2507	The global index chain (TGIC)	$0.000588	$-	- TGIC	$388.51	3.95%
2508	London Football Exchange (LFEC)	$0.004818	$-	- LFEC	$387.82	-14.98%
2509	BLOCKIDCOIN (BID)	$2.65	$-	- BID	$368.77	-2.48%
2510	Coin Controller Cash (CCC)	$0.000230	$-	- CCC	$364.53	3.13%
2511	Bincentive (BCNT)	$0.008514	$-	- BCNT	$345.19	-6.73%
2512	Money Token (MNT)	$0.036048	$-	- MNT	$332.11	2.64%
2513	Kryptofranc (KYF)	$0.000026	$-	- KYF	$321.53	-5.67%
2514	Influence Chain (INC)	$0.000237	$-	- INC	$320.37	61.24%
2515	SaveNode (SNO)	$0.000188	$-	- SNO	$306.65	102.34%
2516	Odyssey (ODY)	$0.007613	$-	- ODY	$306.37	-23.92%
2517	Emanate (EMT)	$0.010974	$-	- EMT	$301.01	-0.35%
2518	ORS Group (ORS)	$0.017500	$-	- ORS	$296.19	0%
2519	VOMER (VMR)	$0.495014	$-	- VMR	$292.86	2.72%
2520	Infinity Esaham (INFS)	$0.596766	$-	- INFS	$282.61	-60.66%
2521	Defi (DEFI)	$0.244465	$-	- DEFI	$275.49	-19.01%
2522	Tutor's Diary (TUDA)	$0.003296	$-	- TUDA	$271.40	4.48%
2523	Xtock (XTX)	$0.000084	$-	- XTX	$266.96	-9.07%
2524	EncryptoTel [ETH] (ETT)	$0.004037	$-	- ETT	$249.47	1.17%
2525	BitcoinV (BTCV)	$0.010357	$-	- BTCV	$219.42	-0.81%
2526	First Bitcoin (BIT)	$0.002535	$-	- BIT	$216.81	1.17%
2527	Ladder Network Token (LAD)	$0.001741	$-	- LAD	$214.04	-0.91%
2528	Opennity (OPNN)	$0.000040	$-	- OPNN	$207.02	0.77%
2529	RAKSUR (RAS)	$0.000375	$-	- RAS	$197.13	2.64%
2530	ARMTOKEN (TARM)	$0.012810	$-	- TARM	$191.46	-7.19%
2531	QURA GLOBAL (QURA)	$2.47e-8	$-	- QURA	$178.88	2.64%
2532	SuperEdge (ECT)	$0.000017	$-	- ECT	$162.83	13.43%
2533	Junsonmingchncoin (JMC)	$7.51e-7	$-	- JMC	$153.50	1.17%
2534	Litecoin SV (LSV)	$0.158656	$-	- LSV	$152.35	-6.98%
2535	MACH Project (MACH)	$0.009492	$-	- MACH	$132.17	-6.69%
2536	Hanacoin (HANA)	$0.000680	$-	- HANA	$130.32	-18.72%
2537	Boltt Coin (BOLTT)	$0.034773	$-	- BOLTT	$126.12	-2.99%
2538	B ONE PAYMENT (B1P)	$0.000939	$-	- B1P	$123.77	-19.97%
2539	Colletrix (CIPX)	$0.000005	$-	- CIPX	$103.22	3.85%
2540	StockChain (SCC)	$0.000072	$-	- SCC	$98.12	-0.02%
2541	weBloc (WOK)	$0.000192	$-	- WOK	$83.49	0.02%
2542	Uranus (URAC)	$0.000488	$-	- URAC	$76.33	7.32%
2543	EarnBet (BET)	$0.046551	$-	- BET	$75.80	45.52%
2544	XDAG (XDAG)	$0.001202	$-	- XDAG	$69.25	-7.48%
2545	Harcomia (HCA)	$0.138097	$-	- HCA	$65.19	-7.83%
2546	Amun Bitcoin 3x Daily Short (BTC3S)	$9,157.83	$-	- BTC3S	$51.81	-9.24%
2547	Bitcoffeen (BFF)	$0.514157	$-	- BFF	$45.71	122.92%
2548	Apple Network (ANK)	$0.000013	$-	- ANK	$43.94	9.3%
2549	Stellar Gold (XLMG)	$0.000227	$-	- XLMG	$41.26	4.92%
2550	Maya Preferred 223 (MAPR)	$56.33	$-	- MAPR	$33.64	1.23%
2551	SpectreSecurityCoin (XSPC)	$0.000066	$-	- XSPC	$33.64	1.17%
2552	PEPS Coin (PEPS)	$0.001127	$-	- PEPS	$33.49	19.64%
2553	Five Star Coin (FSC)	$0.011172	$-	- FSC	$33.06	1.41%
2554	Blockmason Link (BLINK)	$0.000253	$-	- BLINK	$32.87	0.05%
2555	NSS Coin (NSS)	$0.005709	$-	- NSS	$32.05	-1.7%
2556	Moozicore (MZG)	$0.000081	$-	- MZG	$31.25	1.8%
2557	Usechain Token (USE)	$0.000282	$-	- USE	$30.22	-14.22%
2558	UniPower (POWER)	$0.691370	$-	- POWER	$27.02	172.42%
2559	Tronipay (TRP)	$0.001313	$-	- TRP	$26.66	13.18%
2560	CENTERCOIN (CENT)	$0.000260	$-	- CENT	$26.27	39.83%
2561	TerraNova (TER)	$0.005351	$-	- TER	$24.56	-0.58%
2562	CK USD (CKUSD)	$0.253647	$-	- CKUSD	$23.39	11.69%
2563	Instantily (TILY)	$0.000311	$-	- TILY	$21.46	2.64%
2564	EXOR (EXOR)	$0.001971	$-	- EXOR	$20.37	-26.74%
2565	NairaX (NIRX)	$0.002347	$-	- NIRX	$19.75	9.97%
2566	LOLTOKEN (LOL)	$0.000795	$-	- LOL	$16.09	104.02%
2567	0cash (ZCH)	$0.000751	$-	- ZCH	$15.96	1.17%
2568	eToro Australian Dollar (AUDX)		$-	- AUDX		0%
2569	eToro Euro (EURX)		$-	- EURX		0%
2570	KingXChain (KXC)	$0.000002	$-	- KXC	$14.51	-1.71%
2571	City Coin (CITY)	$0.029009	$-	- CITY	$14.50	-3.69%
2572	MediBit (MEDIBIT)	$0.000002	$-	- MEDIBIT	$13.71	2.64%
2573	ROMToken (ROM)	$0.000008	$-	- ROM	$13.35	-0.22%
2574	Ethereum Lite (ELITE)	$0.006478	$-	- ELITE	$12.58	45.43%
2575	Electronero (ETNX)	$0.000004	$-	- ETNX	$12.20	1.32%
2576	Smartup (SMARTUP)	$0.000024	$-	- SMARTUP	$11.93	60.37%
2577	Golden Ratio Token (GRT)	$6.92	$-	- GRT	$8.21	34.76%
2578	Secure Cash (SCSX)	$0.088904	$-	- SCSX	$8.01	-3.3%
2579	Chainpay (CPAY)	$0.345283	$-	- CPAY	$7.58	-21.36%
2580	Bitcoin God (GOD)	$0.619605	$-	- GOD	$6.26	43.74%
2581	Dragon Token (DT)	$1.48	$-	- DT	$5.97	0%
2582	Kahsh (KSH)	$0.007886	$-	- KSH	$5.49	49.09%
2583	Quotient (XQN)	$0.000282	$-	- XQN	$5.24	54.7%
2584	Bubble (BUB)	$0.009388	$-	- BUB	$3.65	-4.56%
2585	Francs (FRN)	$0.001878	$-	- FRN	$3.56	34.83%
2586	SEER (SEER)	$0.000173	$-	- SEER	$3.32	-7.14%
2587	Aerotoken (AET)	$0.044027	$-	- AET	$3.08	-14.83%
2588	One DEX (ODEX)	$1.88e-7	$-	- ODEX	$2.95	1.17%
2589	Schilling-Coin (SCH)	$0.000754	$-	- SCH	$2.91	-0.77%
2590	Sexcoin (SXC)	$0.002455	$-	- SXC	$2.73	1.73%
2591	Jingtum Tech (SWTC)	$0.000146	$-	- SWTC	$2.56	-17.32%
2592	Axiom (AXIOM)	$0.000563	$-	- AXIOM	$2.34	1.17%
2593	Valuto (VLU)	$0.000188	$-	- VLU	$2.25	-49.41%
2594	VERA (VERA)	$0.000094	$-	- VERA	$2.08	2.37%
2595	PlusOneCoin (PLUS1)	$0.032201	$-	- PLUS1	$1.93	-8.92%
2596	AvatarCoin (AV)	$0.052385	$-	- AV	$1.56	-1.65%
2597	Sierracoin (SIERRA)	$0.006844	$-	- SIERRA	$1.45	-19.83%
2598	ClubCoin (CLUB)	$0.012110	$-	- CLUB	$1.44	3.94%
2599	Twinkle (TKT)	$0.000506	$-	- TKT	$1.06	-9.09%
2600	Litecash (CASH)	$0.000376	$-	- CASH	$0.946494	1.17%
2601	Kemacoin (KEMA)	$0.000160	$-	- KEMA	$0.592255	14.66%
2602	Tratok (TRAT)	$0.004469	$-	- TRAT	$0.491614	84.34%
2603	BTCMoon (BTCM)	$0.000350	$-	- BTCM	$0.350000	-22.94%
2604	RoboCalls (RC20)	$0.000042	$-	- RC20	$0.308056	-31.82%
2605	Oath Protocol (OATH)	$0.000020	$-	- OATH	$0.200331	81.62%
2606	PROUD Money (PROUD)	$0.001408	$-	- PROUD	$0.098574	1.41%
2607	HondaisCoin (HNDC)	$9.39e-7	$-	- HNDC	$0.092776	1.17%
2608	CMITCOIN (CMIT)	$0.000002	$-	- CMIT	$0.074075	-9.28%
2609	Global X Change Token (GXT)	$0.066561	$-	- GXT	$0.018323	2.03%
2610	Altbet (ABET)	$0.019809	$-	- ABET	$0.015688	7.76%
2611	QPay (QPY)	$0.000007	$-	- QPY	$0.001985	53.96%
2612	ASYAGRO (ASY)	$0.027161	$-	- ASY	$0.000523	-9.67%
2613	GermanCoin (GCX)	$0.000094	$-	- GCX	$0.000282	-19.03%
2614	RabbitCoin (RBBT)	$0.000002	$-	- RBBT		0%
2615	Aces (ACES)	$0.000124	$-	- ACES		0%
2616	BlazerCoin (BLAZR)	$0.000182	$-	- BLAZR		0%
2617	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2618	Wink (WINK)	$0.000183	$-	- WINK		0%
2619	Moving Cloud Coin (MCC)	$0.001718	$-	- MCC		0%
2620	MSD (MSD)	$0.004868	$-	- MSD		0%
2621	WINCOIN (WC)	$0.000093	$-	- WC		0.11%
2622	Qube (QUBE)	$0.000148	$-	- QUBE		2.22%
2623	Read (READ)	$0.000990	$-	- READ		0%
2624	OceanChain (OC)	$0.000097	$-	- OC		0%
2625	Animation Vision Cash (AVH)	$0.000284	$-	- AVH		0%
2626	SalPay (SAL)	$0.000508	$-	- SAL		0%
2627	CHEX (CHEX)	$0.001205	$-	- CHEX		0%
2628	IOV BlockChain (IOV)	$0.000068	$-	- IOV		0%
2629	XTRD (XTRD)	$0.000902	$-	- XTRD		0%
2630	Wiki Token (WIKI)	$0.368950	$-	- WIKI		0%
2631	CEDEX Coin (CEDEX)	$0.003438	$-	- CEDEX		0%
2632	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2633	Hybrid Block (HYB)	$0.000184	$-	- HYB		0%
2634	YUKI (YUKI)	$0.000002	$-	- YUKI		0%
2635	Centaure (CEN)	$0.000094	$-	- CEN		1.64%
2636	GazeCoin (GZE)	$0.012198	$-	- GZE		1.12%
2637	MobilinkToken (MOLK)	$0.005455	$-	- MOLK		-7.65%
2638	TCOIN (TCN)	$0.000939	$-	- TCN		-66.29%
2639	Bgogo Token (BGG)	$0.000453	$-	- BGG		0.18%
2640	TOKOK (TOK)	$0.003622	$-	- TOK		24.41%
2641	OOOBTC TOKEN (OBX)	$0.001696	$-	- OBX		0%
2642	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2643	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2644	BIZKEY (BZKY)	$0.000010	$-	- BZKY		0%
2645	bitCEO (BCEO)	$0.096096	$-	- BCEO		0.02%
2646	Atlas Token (ATLS)	$0.000434	$-	- ATLS		0%
2647	Muzika (MZK)	$0.002224	$-	- MZK		0%
2648	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2649	LevelApp Token (LVL)	$0.000002	$-	- LVL		1.67%
2650	Alphacon (ALP)	$0.000276	$-	- ALP		0.02%
2651	Zerobank (ZB)	$0.005644	$-	- ZB		0%
2652	7Eleven (7E)	$5.38e-8	$-	- 7E		2.48%
2653	BitcoinSoV (BSOV)	$0.060252	$-	- BSOV		2.65%
2654	Korbot (KBOT)	$0.013052	$-	- KBOT		0.47%
2655	VENA (VENA)	$0.001079	$-	- VENA		6.19%
2656	Voltz (VOLTZ)	$0.004068	$-	- VOLTZ		0%
2657	LINK (LN)	$17.87	$-	- LN		0.69%
2658	BOSCore (BOS)	$0.004761	$-	- BOS		4.95%
2659	Rally (RALLY)	$0.000090	$-	- RALLY		0%
2660	Versess Coin (VERS)	$14.99	$-	- VERS		0%
2661	MDtoken (MDTK)	$0.002663	$-	- MDTK		0%
2662	ALP Coin (ALP)	$0.259817	$-	- ALP		0%
2663	Ethlyte Crypto (EtLyteT)	$0.020546	$-	- EtLyteT		0%
2664	NOVA (NOVA)	$0.000008	$-	- NOVA		1.41%
2665	BITFXT COIN (BXT)	$0.001815	$-	- BXT		0%
2666	Bitcoin & Company Network (BITN)	$0.000009	$-	- BITN		0%
2667	HGH Token (HGH)	$0.000007	$-	- HGH		1.03%
2668	Tradeplus (TDPS)	$3.32	$-	- TDPS		1.18%
2669	Creatanium (CMB)	$1.01	$-	- CMB		0%
2670	Litbinex Coin (LTB)	$0.000450	$-	- LTB		0%
2671	1AI Token (1AI)	$0.000099	$-	- 1AI		0%
2672	FLEX (FLEX)	$0.299890	$-	- FLEX		0%
2673	MEETtoken (MTT)	$0.026885	$-	- MTT		0%
2674	CitiOs (R2R)	$3.30	$-	- R2R		0%
2675	Asac Coin (ASAC)	$0.001457	$-	- ASAC		0%
2676	SuperSkynet (SSN)	$0.000007	$-	- SSN		-14.2%
2677	AdsByWiFi (WADS)	$37.66	$-	- WADS		0%
2678	PYRO Network (TRON) (PYRO)	$0.000046	$-	- PYRO		-36.42%
2679	Pyrrhos Gold (PGOLD)	$0.001449	$-	- PGOLD		2.07%
2680	Metaprediction (METP)	$0.000002	$-	- METP		0%
2681	The Transfer Token (TTT)	$4.35	$-	- TTT		0%
2682	United Bull Traders (UNB)	$0.000300	$-	- UNB		0%
2683	Egas (EGAS)	$0.000079	$-	- EGAS		-79.62%
2684	TYCOON69 (T69)	$0.289377	$-	- T69		0%
2685	Amun Bitcoin 3x Daily Long (BTC3L)	$9,926.49	$-	- BTC3L		0%
2686	Content and AD Network (CAN)	$0.000003	$-	- CAN		0%
2687	NAM COIN (NAM)	$0.000004	$-	- NAM		0%
2688	RRCoin (RRC)	$0.000007	$-	- RRC		0%
2689	BiNGO.Fun (777)	$0.000025	$-	- 777		0%
2690	Blacknet (BLN)	$0.001235	$-	- BLN		0%
2691	ESAX Token (ESAX)		$-	- ESAX		0%
2692	Kappi Network (KAPP)	$0.000001	$-	- KAPP		0%
2693	Lukiu (LKU)	$0.000042	$-	- LKU		0%
2694	Know Your Developer (KYDC)	$0.003004	$-	- KYDC		0%
2695	Unochain (UNOC)	$1.00e-7	$-	- UNOC		0%
2696	Wolfs Group (WLF)	$0.022233	$-	- WLF		0%
2697	Compound Dai (CDAI)	$0.021532	$-	- CDAI		0%
2698	Zelerius (ZLS)	$0.000094	$-	- ZLS		0%
2699	Ethash Miner (HETM)	$0.021288	$-	- HETM		0%
2700	Scopuly Coin (SCOP)	$0.018558	$-	- SCOP		0%
2701	eToro Pound Sterling (GBPX)		$-	- GBPX		0%
2702	eToro New Zealand Dollar (NZDX)		$-	- NZDX		0%
2703	BTCUP (BTCUP)	$8.53	$-	- BTCUP		0%
2704	BTCDOWN (BTCDOWN)	$11.07	$-	- BTCDOWN		0%
2705	Amun Short Bitcoin Token (BTCSHORT)	$7,681.67	$-	- BTCSHORT		0%
2706	Vether (VETH)	$1.94	$-	- VETH		0%