X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,388.48$133,678,237,70418,092,787 BTC$17,529,874,969-2.24%
21027 Ethereum (ETH)$148.33$16,147,154,566108,857,413 ETH$6,789,570,629-1.91%
352 XRP (XRP)$0.223596$9,678,486,88243,285,660,917 XRP$1,225,853,937-3.04%
4825 Tether (USDT)$1.01$4,141,612,3314,108,044,456 USDT$19,050,358,5010.42%
51831 Bitcoin Cash (BCH)$209.14$3,797,550,13518,157,838 BCH$1,163,796,128-2.53%
62 Litecoin (LTC)$44.94$2,867,410,92963,805,571 LTC$2,503,774,823-1.95%
71765 EOS (EOS)$2.66$2,507,816,359943,646,611 EOS$1,372,637,515-3.75%
81839 Binance Coin (BNB)$15.37$2,391,051,629155,536,713 BNB$214,507,862-1.99%
93602 Bitcoin SV (BSV)$95.00$1,716,547,35118,068,415 BSV$306,445,852-2.02%
10512 Stellar (XLM)$0.054342$1,089,811,51120,054,779,554 XLM$182,858,189-2.37%
11 (XTZ)$1.58$1,040,140,698- XTZ$67,502,254-0.56%
12 (ADA)$0.037450$970,967,460- ADA$31,591,946-3.5%
13 (TRX)$0.014448$963,418,264- TRX$937,807,762-1.47%
14 (XMR)$53.86$934,338,073- XMR$128,658,488-0.46%
15 (LEO)$0.917168$916,708,095- LEO$6,812,2030.55%
16 (ATOM)$3.75$714,940,355- ATOM$215,464,122-5.39%
17 (LINK)$2.03$710,821,397- LINK$141,684,610-0.6%
18 (HT)$2.78$669,717,498- HT$89,548,400-1.3%
19 (NEO)$8.75$616,905,401- NEO$290,229,953-3.5%
20 (MIOTA)$0.203254$564,949,961- MIOTA$6,437,779-1.88%
21 (MKR)$502.94$502,937,913- MKR$3,963,911-0.78%
22 (DASH)$51.33$472,311,653- DASH$281,650,332-1.31%
23 (USDC)$1.01$462,428,298- USDC$291,900,0720.56%
24 (ETC)$3.82$442,406,073- ETC$437,163,326-2.6%
25 (ONT)$0.615502$392,291,079- ONT$96,625,467-4.44%
26 (VET)$0.006885$381,786,569- VET$99,414,296-2.93%
27 (CRO)$0.029489$360,190,963- CRO$5,363,613-0.61%
28 (XEM)$0.035407$318,663,010- XEM$23,981,907-2.99%
29 (HEDG)$1.09$314,201,612- HEDG$758,991-6.87%
30 (MIN)$1.97$283,109,247- MIN$4,965,421-28%
31 (DOGE)$0.002213$270,918,765- DOGE$60,584,214-1.06%
32 (BAT)$0.186799$254,224,658- BAT$55,194,398-1.52%
33 (ZEC)$31.48$252,783,842- ZEC$169,126,4477.07%
34 (PAX)$1.01$238,758,985- PAX$167,891,2450.63%
35 (DCR)$19.77$213,266,540- DCR$6,340,915-4.32%
36 (SNX)$1.31$196,122,335- SNX$157,0843.22%
37 (QTUM)$1.74$167,238,565- QTUM$300,771,640-0.84%
38 (TUSD)$1.01$161,856,334- TUSD$144,645,6820.39%
39 (RVN)$0.031271$157,391,717- RVN$20,193,287-1.71%
40 (CENNZ)$0.135298$144,659,359- CENNZ$477,940-4.16%
41 (ZRX)$0.231051$139,652,484- ZRX$12,234,495-2.65%
42 (ALGO)$0.300714$138,617,002- ALGO$152,022,6192.87%
43 (FTT)$1.83$123,392,719- FTT$3,006,019-0.69%
44 (EKT)$0.119671$119,671,394- EKT$5,254,762-1.94%
45 (HOT)$0.000708$114,268,323- HOT$7,235,340-3.4%
46 (REP)$10.24$112,670,080- REP$8,613,684-1.93%
47 (SEELE)$0.157411$110,119,130- SEELE$41,150,680-2.78%
48 (NANO)$0.816744$108,829,720- NANO$1,990,148-2.01%
49 (OMG)$0.738119$103,517,807- OMG$61,979,707-1.59%
50 (BTG)$5.88$102,931,708- BTG$12,829,551-2.26%
51 (MATIC)$0.038280$97,580,210- MATIC$63,176,301-7.29%
52 (VSYS)$0.049780$93,138,289- VSYS$1,999,526-3.43%
53 (ABBC)$0.166534$92,697,447- ABBC$51,579,714-2.27%
54 (ZB)$0.194137$89,941,615- ZB$219,032,679-0.62%
55 (DGB)$0.006694$84,214,187- DGB$1,240,2172.14%
56 (LSK)$0.675933$82,415,924- LSK$927,519-1.44%
57 (BTM)$0.078375$78,570,948- BTM$14,208,618-1.26%
58 (KCS)$0.949693$78,220,098- KCS$4,929,406-1.65%
59 (XVG)$0.004681$75,350,922- XVG$45,213,359-9.03%
60 (LUNA)$0.261237$75,175,156- LUNA$563,111-2.22%
61 (KMD)$0.635341$74,521,363- KMD$2,561,823-4.24%
62 (THETA)$0.084132$73,236,846- THETA$2,816,7601.72%
63 (MOF)$1.66$72,580,565- MOF$17,512,4721.94%
64 (IOST)$0.005919$71,109,651- IOST$28,155,3630.22%
65 (BCD)$0.373134$69,586,855- BCD$42,550,708-2.35%
66 (SXP)$1.11$67,679,033- SXP$12,205,883-3.21%
67 (ICX)$0.132886$67,609,903- ICX$5,068,486-2.62%
68 (MCO)$4.21$66,555,460- MCO$19,601,8620.59%
69 (BTT)$0.000310$65,766,014- BTT$67,230,791-3.13%
70 (ENJ)$0.083143$65,247,778- ENJ$11,414,075-7.12%
71 (SC)$0.001525$63,778,063- SC$1,327,9630.52%
72 (BCN)$0.000335$61,599,231- BCN$21,731-1.35%
73 (ZIL)$0.006170$60,075,043- ZIL$14,066,258-4.95%
74 (NRG)$2.54$59,497,799- NRG$820,5889.22%
75 (MONA)$0.899010$59,091,620- MONA$375,352-1.9%
76 (DX)$0.001177$58,847,855- DX$1,278,477-0.13%
77 (WAVES)$0.569834$57,298,216- WAVES$9,253,252-2.84%
78 (SAI)$1.01$56,292,307- SAI$726,2310.76%
79 (QNT)$4.64$56,052,732- QNT$1,883,132-1.75%
80 (BTS)$0.019992$54,961,460- BTS$1,202,453-1.76%
81 (NEXO)$0.096150$53,843,738- NEXO$9,166,755-1.22%
82 (HC)$1.19$52,879,033- HC$2,085,663-5.09%
83 (MAID)$0.112865$51,077,508- MAID$452,893-1.72%
84 (AE)$0.162006$47,608,912- AE$18,863,2180.06%
85 (ARDR)$0.047253$47,205,365- ARDR$1,824,249-1.71%
86 (RLC)$0.563756$45,140,353- RLC$1,200,367-8.7%
87 (ZEN)$5.61$44,585,336- ZEN$944,9543.87%
88 (STEEM)$0.122556$43,323,328- STEEM$468,168-0.63%
89 (FET)$0.065767$43,028,227- FET$14,923,4540.64%
90 (ETN)$0.003843$38,105,210- ETN$59,064-0.53%
91 (KNC)$0.224475$37,813,714- KNC$4,755,155-8.47%
92 (SNT)$0.010699$37,130,412- SNT$174,106,301-2.27%
93 (SOLVE)$0.112467$36,824,410- SOLVE$272,2671.95%
94 (ENG)$0.491916$36,813,140- ENG$1,067,556-3.79%
95 (RIF)$0.068062$36,548,083- RIF$4,480,7976.81%
96 (NPXS)$0.000152$35,710,126- NPXS$851,259-3.06%
97 (CHZ)$0.009406$35,403,340- CHZ$2,414,076-3.47%
98 (GNT)$0.036076$35,355,863- GNT$1,718,554-3.78%
99 (CRPT)$0.417110$35,340,218- CRPT$168,910-4.56%
100 (EURS)$1.10$35,179,200- EURS$590,427-1.02%
101 (GRIN)$1.22$34,526,470- GRIN$31,817,8015.74%
102 (DGD)$17.24$34,484,983- DGD$337,508-0.39%
103 (ETP)$0.441005$34,023,530- ETP$18,918,1819.98%
104 (ELF)$0.061600$33,540,096- ELF$9,159,372-2.72%
105 (AOA)$0.004957$32,432,994- AOA$2,517,0224.18%
106 (SLV)$0.317737$31,773,710- SLV$2,545,481-0.47%
107 (DGTX)$0.040401$31,765,860- DGTX$1,111,963-5.68%
108 (NEX)$0.872549$31,583,363- NEX$1,476,835-3.02%
109 (XZC)$3.51$31,504,221- XZC$3,062,354-2.06%
110 (REN)$0.036845$30,176,014- REN$1,837,081-3.34%
111 (STRAT)$0.298573$29,736,806- STRAT$601,640-1.14%
112 (NEW)$0.002485$29,696,905- NEW$2,709,071-0.87%
113 (GXC)$0.439635$28,576,266- GXC$4,419,584-2.91%
114 (MANA)$0.026822$28,166,722- MANA$10,960,3135.66%
115 (BEAM)$0.561509$27,338,254- BEAM$36,323,9200.87%
116 (ELA)$1.60$27,138,281- ELA$1,906,761-1.93%
117 (PPT)$0.506516$26,973,127- PPT$1,335,643-5.84%
118 (FCT)$2.91$26,310,352- FCT$864,357-0.67%
119 (HPT)$0.005127$25,937,497- HPT$1,416,074-3.55%
120 (ILC)$0.073336$25,333,236- ILC$310,076-9.34%
121 (TNT)$0.058561$25,092,238- TNT$727,238-4.9%
122 (RCN)$0.048351$24,621,850- RCN$3,420,441-0.85%
123 (HBAR)$0.025481$24,597,014- HBAR$4,640,352-1.06%
124 (WICC)$0.127892$24,171,503- WICC$27,322,310-7.69%
125 (ONE)$0.007160$24,137,407- ONE$10,491,933-6.7%
126 (LAMB)$0.033174$23,868,489- LAMB$47,930,398-1.37%
127 (TOMO)$0.357570$23,427,734- TOMO$25,603,36112.89%
128 (HYN)$0.073757$23,363,641- HYN$138,182-2.51%
129 (BRD)$0.260603$23,124,331- BRD$1,063,2293.59%
130 (LRC)$0.024883$22,775,831- LRC$1,798,481-0.27%
131 (FUN)$0.003464$22,687,218- FUN$421,312-1.04%
132 (AION)$0.062540$22,686,536- AION$1,871,481-8.72%
133 (WTC)$0.521148$22,450,074- WTC$2,934,848-2.19%
134 (NAS)$0.431448$22,414,831- NAS$3,039,718-1.39%
135 (FTM)$0.012328$22,359,347- FTM$3,584,783-3.64%
136 (NULS)$0.302224$22,295,238- NULS$3,098,261-1.32%
137 (XMX)$0.001209$21,666,860- XMX$220,546,734-2.47%
138 (ARK)$0.184776$21,564,013- ARK$885,235-2.14%
139 (IOTX)$0.003987$21,529,082- IOTX$2,145,117-2.38%
140 (IGNIS)$0.028245$21,498,749- IGNIS$2,259,844-8.61%
141 (R)$0.041873$20,285,376- R$196,5910.23%
142 (WAN)$0.189005$20,063,364- WAN$1,183,069-4.32%
143 (YOU)$0.045764$20,037,979- YOU$15,913,379-5.52%
144 (LOOM)$0.020525$19,900,644- LOOM$4,652,497-6.11%
145 (WIN)$0.000101$19,757,451- WIN$1,300,052-6.23%
146 (CVC)$0.029135$19,520,273- CVC$3,124,8501.93%
147 (WAXP)$0.019931$18,908,599- WAXP$190,590-2.39%
148 (DIVI)$0.013415$18,709,521- DIVI$58,960-2.45%
149 (QASH)$0.052902$18,515,684- QASH$177,365-2.07%
150 (ERD)$0.002430$18,426,996- ERD$9,220,643-4%
151 (DPT)$12.45$18,290,559- DPT$172,8341.5%
152 (BUSD)$1.01$18,163,897- BUSD$7,003,0700.63%
153 (CELR)$0.005162$18,112,095- CELR$8,475,611-6.64%
154 (LEND)$0.015543$17,538,222- LEND$365,6650.17%
155 (TRUE)$0.219597$17,474,512- TRUE$10,212,173-1.74%
156 (POWR)$0.041279$17,419,125- POWR$2,362,3053.47%
157 (EDC)$0.006509$17,384,467- EDC$455,075-5.85%
158 (RDD)$0.000601$17,303,813- RDD$40,462-7.44%
159 (PAI)$0.011837$17,159,354- PAI$440,505-3.61%
160 (DRG)$0.049086$17,114,051- DRG$39,417-5.11%
161 (CND)$0.009250$16,946,449- CND$358,042-4.55%
162 (BNT)$0.266637$16,891,911- BNT$12,644,951-1.16%
163 (BHP)$0.835004$16,848,349- BHP$1,957,058-5.1%
164 (GT)$0.377367$16,606,979- GT$1,540,921-2.39%
165 (ANT)$0.530187$16,541,448- ANT$1,390-1.05%
166 (TT)$0.005592$16,227,103- TT$953,403-3.16%
167 (MTL)$0.300233$16,207,704- MTL$3,136,2050.7%
168 (LOKI)$0.363167$16,165,342- LOKI$25,830-6.19%
169 (STORJ)$0.116940$15,879,045- STORJ$2,542,405-3.6%
170 (DAG)$0.017136$15,568,891- DAG$1,757,5610.74%
171 (S4F)$0.057522$15,377,545- S4F$11,885-13.87%
172 (LINA)$0.055248$15,305,822- LINA$542,331-15.04%
173 (DENT)$0.000197$15,117,222- DENT$243,9541.71%
174 (GRS)$0.196788$14,556,742- GRS$7,023,3193.99%
175 (SAN)$0.232041$14,539,785- SAN$835-1.06%
176 (ROX)$0.046890$14,243,351- ROX$153,150-3.88%
177 (GNO)$12.78$14,119,538- GNO$30,524-1.98%
178 (SYS)$0.024381$13,954,529- SYS$1,464,6007.37%
179 (DCN)$0.000025$13,585,071- DCN$323,845-19.57%
180 (ABT)$0.136773$13,479,586- ABT$7,300,654-0.48%
181 (NXS)$0.205814$13,310,421- NXS$162,059-6.43%
182 (COCOS)$0.000768$13,289,297- COCOS$2,485,398-2.59%
183 (CS)$0.070756$13,159,230- CS$417,713-5.18%
184 (RUNE)$0.112278$13,111,090- RUNE$316,710-6.23%
185 (WXT)$0.010010$13,013,133- WXT$1,011,7153.06%
186 (PIVX)$0.228345$12,965,685- PIVX$844,6760.41%
187 (ODE)$0.058971$12,921,240- ODE$200,652-2.22%
188 (ORBS)$0.006536$12,842,522- ORBS$1,857,128-11.27%
189 (KAN)$0.002065$12,614,668- KAN$492,5507.1%
190 (EDO)$0.238891$12,409,992- EDO$1,814,668-8.16%
191 (MEDX)$0.003587$12,319,157- MEDX$114,968-0.97%
192 (FX)$0.087648$12,299,145- FX$223,7760.1%
193 (SUSD)$0.959502$12,298,248- SUSD$8,249-0.07%
194 (CTXC)$0.079164$11,858,221- CTXC$2,451,417-4.01%
195 (LBA)$0.018557$11,849,003- LBA$1,073,411-6.95%
196 (DATA)$0.017401$11,782,859- DATA$616,195-5.72%
197 (CMT)$0.014219$11,375,495- CMT$3,956,917-2.48%
198 (VTC)$0.213508$11,204,668- VTC$256,1982.05%
199 (POLY)$0.024818$11,168,060- POLY$9,439,0265.83%
200 (GO)$0.012907$11,162,953- GO$3,012,991-6.82%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay