X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8821.57$159,187,049,71218,045,212 BTC$17,606,367,4530.48%
21027 Ethereum (ETH)$188.45$20,454,789,380108,540,361 ETH$7,365,131,7251.29%
352 XRP (XRP)$0.274138$11,869,744,05443,298,481,757 XRP$1,296,486,2090.73%
41831 Bitcoin Cash (BCH)$286.54$5,189,633,98318,111,325 BCH$1,548,205,493-0.67%
5825 Tether (USDT)$1.01$4,131,248,9954,108,044,456 USDT$20,243,374,1390.49%
62 Litecoin (LTC)$61.29$3,902,278,07563,672,433 LTC$3,147,480,804-0.33%
71839 Binance Coin (BNB)$21.29$3,311,192,681155,536,713 BNB$243,284,7073.01%
81765 EOS (EOS)$3.47$3,265,291,615940,028,988 EOS$1,795,247,110-0.22%
93602 Bitcoin SV (BSV)$128.68$2,324,988,24018,068,415 BSV$441,041,218-2.98%
10512 Stellar (XLM)$0.076835$1,540,908,16220,054,779,554 XLM$242,664,369-0.4%
111958 TRON (TRX)$0.020200$1,346,975,37566,682,072,191 TRX$994,379,2612.94%
122010 Cardano (ADA)$0.043762$1,134,617,26625,927,070,538 ADA$39,822,4330.09%
13328 Monero (XMR)$64.62$1,118,375,04617,306,162 XMR$198,247,9552.39%
141975 Chainlink (LINK)$3.03$1,060,139,654350,000,000 LINK$207,479,9226.74%
153957 UNUS SED LEO (LEO)$0.965328$964,844,601999,498,893 LEO$10,201,352-0.48%
162502 Huobi Token (HT)$3.87$932,620,688241,284,047 HT$75,088,7721.51%
171376 NEO (NEO)$13.21$931,556,63270,538,831 NEO$631,716,6607.5%
183794 Cosmos (ATOM)$4.03$768,702,844190,688,439 ATOM$182,687,912-1.22%
192011 Tezos (XTZ)$1.13$745,865,376660,373,612 XTZ$23,583,097-2.72%
201720 IOTA (MIOTA)$0.259789$722,091,4562,779,530,283 MIOTA$5,733,176-0.05%
211518 Maker (MKR)$660.64$660,640,2681,000,000 MKR$5,789,0981.79%
22131 Dash (DASH)$70.11$641,608,2259,151,916 DASH$385,144,444-0.55%
231321 Ethereum Classic (ETC)$4.86$559,527,105115,054,695 ETC$614,801,745-0.6%
242566 Ontology (ONT)$0.925412$534,287,855577,351,170 ONT$169,878,9483.73%
253408 USD Coin (USDC)$1.01$449,895,438447,039,504 USDC$218,539,8040.44%
263635 Crypto.com Coin (CRO)$0.035213$409,849,80011,639,269,406 CRO$18,648,776-0.19%
27873 NEM (XEM)$0.040068$360,609,3548,999,999,999 XEM$8,592,4590.71%
283077 VeChain (VET)$0.006339$351,540,29555,454,734,800 VET$87,096,281-3.3%
291697 Basic Attenti... (BAT)$0.250175$339,333,9261,356,386,751 BAT$48,586,8693.96%
3074 Dogecoin (DOGE)$0.002708$330,493,013122,036,495,749 DOGE$81,367,017-0.04%
311437 Zcash (ZEC)$37.00$290,193,3467,843,744 ZEC$137,330,728-0.14%
321168 Decred (DCR)$22.03$235,080,52010,669,271 DCR$14,110,637-3.75%
333330 Paxos Standard (PAX)$1.01$232,075,941230,714,193 PAX$179,084,5740.37%
341684 Qtum (QTUM)$2.28$219,155,77496,161,516 QTUM$301,288,8393.24%
353662 HedgeTrade (HEDG)$0.725894$209,297,557288,330,855 HEDG$215,4010.26%
361896 0x (ZRX)$0.303450$182,678,345602,005,041 ZRX$54,688,6550.79%
372563 TrueUSD (TUSD)$1.01$172,945,686171,894,953 TUSD$123,879,1800.41%
382682 Holo (HOT)$0.001004$161,948,038161,335,977,822 HOT$14,234,656-1.13%
392585 Centrality (CENNZ)$0.143639$152,794,3081,063,737,442 CENNZ$403,1975.2%
403704 V Systems (VSYS)$0.081872$151,525,0891,850,748,230 VSYS$3,907,459-0.8%
412083 Bitcoin Gold (BTG)$8.50$148,792,03417,513,924 BTG$13,229,6790.47%
421808 OmiseGO (OMG)$1.00$140,392,778140,245,398 OMG$67,873,0954.2%
432577 Ravencoin (RVN)$0.028305$137,191,7974,846,865,000 RVN$7,136,3700.44%
441567 Nano (NANO)$1.03$136,646,887133,248,297 NANO$2,674,010-0.41%
453351 ZB (ZB)$0.292418$135,474,159463,288,810 ZB$340,463,1870.4%
461104 Augur (REP)$11.62$127,840,34911,000,000 REP$7,258,186-0.19%
473437 ABBC Coin (ABBC)$0.228845$127,381,037556,626,634 ABBC$57,656,016-0.5%
484030 Algorand (ALGO)$0.291958$126,086,655431,865,653 ALGO$115,998,9086.47%
492586 Synthetix Net... (SNX)$0.836862$120,281,921143,729,615 SNX$62,5702.84%
501866 Bytom (BTM)$0.119121$119,418,7611,002,499,275 BTM$31,238,2692.01%
511521 Komodo (KMD)$0.984773$115,134,882116,915,159 KMD$7,313,7959.4%
524172 LUNA (LUNA)$0.369745$106,399,951287,765,804 LUNA$1,313,563-3.56%
532308 Dai (DAI)$1.01$103,532,805102,801,266 DAI$3,465,7060.35%
542087 KuCoin Shares (KCS)$1.20$99,106,22282,363,551 KCS$5,527,8193.54%
554079 Silverway (SLV)$0.972379$97,237,875100,000,000 SLV$5,046,586-1.5%
562453 EDUCare (EKT)$0.102166$97,057,868950,000,000 EKT$5,766,608-4.3%
573139 DxChain Token (DX)$0.001897$94,839,62950,000,000,000 DX$3,260,4148.85%
583718 BitTorrent (BTT)$0.000437$92,750,640212,116,500,000 BTT$66,478,9920%
592222 Bitcoin Diamond (BCD)$0.495543$92,415,216186,492,898 BCD$3,368,737-1.75%
601214 Lisk (LSK)$0.756170$91,851,771121,469,661 LSK$1,397,316-0.2%
61109 DigiByte (DGB)$0.007207$89,993,39212,486,368,394 DGB$1,503,6600.47%
621042 Siacoin (SC)$0.002111$88,267,04441,817,047,634 SC$4,194,8448.83%
632099 ICON (ICX)$0.169479$85,458,757504,245,123 ICX$36,986,2034.98%
641903 HyperCash (HC)$1.89$83,883,35944,428,399 HC$3,653,3430.19%
653155 Quant (QNT)$6.64$80,214,78412,072,738 QNT$16,749,6773.23%
664279 Swipe (SXP)$1.29$79,025,97361,135,911 SXP$24,368,1640.59%
672416 THETA (THETA)$0.090302$78,607,737870,502,690 THETA$565,9260.95%
681274 Waves (WAVES)$0.781260$78,379,153100,324,012 WAVES$11,940,9801.25%
692405 IOST (IOST)$0.006512$78,234,12812,013,965,609 IOST$29,165,9090.54%
702907 Karatgold Coin (KBC)$0.020752$77,873,6663,752,557,397 KBC$2,460,0200.35%
71463 BitShares (BTS)$0.026991$74,168,6852,747,880,000 BTS$1,814,7470.5%
724195 FTX Token (FTT)$1.41$74,033,25352,631,546 FTT$4,831,0322.29%
73213 MonaCoin (MONA)$1.09$71,372,22965,729,675 MONA$333,297-0.1%
742830 Seele (SEELE)$0.102069$71,111,737696,705,193 SEELE$54,319,18817.84%
751776 MCO (MCO)$4.47$70,588,49615,793,831 MCO$10,305,3693.13%
761700 Aeternity (AE)$0.238080$69,226,226290,768,397 AE$26,944,2100.8%
77372 Bytecoin (BCN)$0.000372$68,434,589184,066,828,814 BCN$6,245-8.18%
782874 Aurora (AOA)$0.010090$66,014,7726,542,330,148 AOA$3,858,961-17.4%
79693 Verge (XVG)$0.003907$62,706,58716,048,812,669 XVG$1,873,0255.03%
801637 iExec RLC (RLC)$0.757426$60,647,71580,070,793 RLC$1,144,7447.1%
81291 MaidSafeCoin (MAID)$0.132883$60,136,633452,552,412 MAID$290,9792.44%
822694 Nexo (NEXO)$0.106220$59,483,479560,000,011 NEXO$11,013,7920.57%
831320 Ardor (ARDR)$0.055735$55,679,064998,999,495 ARDR$1,859,6830.73%
843673 BitMax Token (BTMX)$0.069146$54,464,873787,683,608 BTMX$2,857,4000.43%
854066 Chiliz (CHZ)$0.014465$54,428,3253,762,769,182 CHZ$7,777,3907.11%
863218 Energi (NRG)$2.38$53,808,53922,612,106 NRG$415,7220.65%
872469 Zilliqa (ZIL)$0.005880$51,082,0158,687,360,058 ZIL$5,726,494-0.42%
881230 Steem (STEEM)$0.141151$49,529,962350,900,901 STEEM$28,860,5420.91%
892130 Enjin Coin (ENJ)$0.061687$48,400,366784,614,642 ENJ$3,639,082-0.87%
903701 RIF Token (RIF)$0.088792$47,679,635536,980,015 RIF$30,269,347-4.16%
912539 Ren (REN)$0.058236$46,618,435800,503,651 REN$2,703,2300.37%
922447 Crypterium (CRPT)$0.543049$46,043,86284,787,740 CRPT$259,3801.55%
931759 Status (SNT)$0.013191$45,778,0683,470,483,788 SNT$186,066,7283.57%
941455 Golem (GNT)$0.045765$44,852,392980,050,000 GNT$3,137,1961.15%
952299 aelf (ELF)$0.080644$43,908,875544,480,200 ELF$7,765,5470.03%
963871 Newton (NEW)$0.003606$43,083,27611,948,333,332 NEW$4,551,6682.19%
972603 Pundi X (NPXS)$0.000184$42,993,738234,162,817,276 NPXS$917,6101.8%
983709 Grin (GRIN)$1.62$42,181,02626,000,280 GRIN$57,847,46822.41%
991414 Zcoin (XZC)$4.79$42,149,4258,800,168 XZC$4,464,4540.55%
1003617 ILCoin (ILC)$0.122736$40,945,096333,602,487 ILC$510,308-2.12%
1011698 Horizen (ZEN)$5.27$40,865,5837,755,775 ZEN$1,382,2048.59%
1023721 Huobi Pool Token (HPT)$0.007827$39,731,8185,076,332,936 HPT$867,476-0.16%
1032441 Molecular Future (MOF)$0.884252$37,449,64842,351,786 MOF$44,710,4851.32%
1041750 GXChain (GXC)$0.571980$37,178,69165,000,000 GXC$15,695,1372.2%
1053724 SOLVE (SOLVE)$0.112581$36,861,524327,423,172 SOLVE$255,0890.85%
1061703 Metaverse ETP (ETP)$0.478261$36,813,77876,974,239 ETP$6,215,8855.78%
1072137 Electroneum (ETN)$0.003680$36,374,8699,884,031,312 ETN$1,433,5612.16%
1083890 Matic Network (MATIC)$0.015074$36,005,6222,388,661,298 MATIC$8,619,6631.16%
1093829 Nash Exchange (NEX)$0.982913$35,578,17836,196,678 NEX$1,445,5966.15%
1102593 Dragon Coins (DRG)$0.101927$35,537,615348,657,484 DRG$74,5180.76%
1114206 WINk (WIN)$0.000180$35,458,374196,500,113,934 WIN$2,132,0360.81%
1122989 STASIS EURO (EURS)$1.11$35,347,91331,979,207 EURS$729,8420.84%
1133702 Beam (BEAM)$0.774819$34,728,11344,820,960 BEAM$43,748,89311.38%
1142631 ODEM (ODE)$0.150138$34,608,340230,510,098 ODE$645,388-6.06%
1152772 Digitex Futures (DGTX)$0.043683$34,345,737786,250,000 DGTX$1,647,911-1.71%
1162062 Aion (AION)$0.094504$34,281,227362,749,958 AION$1,381,2229.78%
1172859 XMax (XMX)$0.001912$34,241,01717,910,102,990 XMX$219,598,6240.91%
1181908 Nebulas (NAS)$0.650874$33,814,59951,952,589 NAS$19,380,2068.42%
1191923 Tierion (TNT)$0.075672$32,424,244428,481,269 TNT$1,074,32214.39%
1203657 Lambda (LAMB)$0.041987$31,611,562752,881,752 LAMB$70,837,035-7.77%
1211966 Decentraland (MANA)$0.030081$31,588,8591,050,141,509 MANA$5,355,0570.52%
1222492 Elastos (ELA)$1.95$31,389,33516,063,887 ELA$2,038,7391.34%
1231982 Kyber Network (KNC)$0.185716$31,358,304168,850,588 KNC$4,174,7954.83%
1241925 Waltonchain (WTC)$0.730531$31,308,28542,856,904 WTC$3,047,2362.31%
1252092 NULS (NULS)$0.423314$31,228,07373,770,500 NULS$4,254,3274.58%
1261343 Stratis (STRAT)$0.307445$30,610,06199,562,857 STRAT$28,138,5591.01%
1273930 Thunder Token (TT)$0.010448$30,319,3482,901,919,605 TT$1,910,8043.69%
1282306 Bread (BRD)$0.340166$30,184,30588,733,978 BRD$824,0262.31%
1292900 Project Pai (PAI)$0.020279$29,396,4291,449,583,362 PAI$635,9522.08%
1302276 Ignis (IGNIS)$0.038520$29,319,398761,143,950 IGNIS$716,9381.82%
1311789 Populous (PPT)$0.544641$29,003,33953,252,246 PPT$914,8595.22%
1321934 Loopring (LRC)$0.031608$28,890,152914,011,183 LRC$3,147,848-0.05%
1334113 UNI COIN (UNI)$2.21$28,542,13612,908,692 UNI$11,16033.11%
1343066 BitCapitalVendor (BCV)$0.031413$28,221,413898,399,995 BCV$1,836,535-3.99%
1352457 TrueChain (TRUE)$0.348455$27,728,45879,575,543 TRUE$27,482,2512.66%
1361087 Factom (FCT)$2.83$27,249,9099,642,689 FCT$87,369-4.61%
1372777 IoTeX (IOTX)$0.005006$27,032,7415,400,000,000 IOTX$2,433,80912.98%
1381816 Civic (CVC)$0.039974$26,782,730670,000,000 CVC$2,477,2800.14%
1392346 WaykiChain (WICC)$0.140898$26,629,651189,000,000 WICC$1,722,2343.16%
1403773 Fetch.ai (FET)$0.042536$25,861,446607,983,772 FET$10,490,0155.58%
1412530 Fusion (FSN)$0.730953$25,813,47935,314,807 FSN$7,393,02991.59%
1421586 Ark (ARK)$0.222212$25,730,897115,794,510 ARK$380,5762.01%
1432570 TomoChain (TOMO)$0.394120$25,714,61365,245,650 TOMO$11,291,8083.54%
1442096 Ripio Credit ... (RCN)$0.049051$24,978,335509,235,327 RCN$2,417,6683.23%
1451229 DigixDAO (DGD)$12.49$24,978,2732,000,000 DGD$234,9021.81%
1463053 YOU COIN (YOU)$0.059665$24,970,420418,509,078 YOU$8,914,2673.05%
1471757 FunFair (FUN)$0.003813$24,969,5926,548,879,189 FUN$1,824,276-2.12%
1482606 Wanchain (WAN)$0.232403$24,670,166106,152,493 WAN$1,058,0092.84%
149118 ReddCoin (RDD)$0.000851$24,502,12128,808,713,174 RDD$25,0303.3%
1503513 Fantom (FTM)$0.013147$23,843,8731,813,658,595 FTM$3,652,939-1.38%
1514642 Hedera Hashgraph (HBAR)$0.035066$23,778,170678,092,908 HBAR$2,792,1910.91%
1524269 Gatechain Token (GT)$0.575341$23,700,41341,193,684 GT$2,541,9872.04%
1532135 Revain (R)$0.048697$23,591,076484,450,000 R$550,672-0.62%
1543695 Hyperion (HYN)$0.071565$22,669,212316,765,917 HYN$443,909-1.35%
1552044 Enigma (ENG)$0.299546$22,416,91174,836,171 ENG$445,5633.69%
1561680 Aragon (ANT)$0.728718$22,056,85730,268,012 ANT$17,362-2.6%
1572474 Matrix AI Net... (MAN)$0.112916$21,738,273192,516,915 MAN$599,9102.91%
1583083 LINA (LINA)$0.078679$21,631,432274,931,592 LINA$1,463,8862.2%
1592588 Loom Network (LOOM)$0.022219$21,543,425969,599,636 LOOM$2,090,7571.66%
1602300 WAX (WAXP)$0.025553$21,392,702837,205,646 WAXP$64,2010.96%
1613835 Orbs (ORBS)$0.010776$20,994,9291,948,289,693 ORBS$152,4441.47%
1621358 EDC Blockchain (EDC)$0.007676$20,499,6992,670,646,025 EDC$911,6740.34%
1631727 Bancor (BNT)$0.323766$20,214,13962,434,352 BNT$5,435,0753.2%
1642545 Arcblock (ABT)$0.203659$20,071,45598,554,305 ABT$14,726,060-6.56%
1652444 CRYPTO20 (C20)$0.486715$19,638,24740,348,597 C20$5,2151%
1663020 BHPCoin (BHP)$0.987005$19,554,77319,812,232 BHP$2,392,1681.38%
1672132 Power Ledger (POWR)$0.046226$19,474,154421,281,867 POWR$224,2891.43%
1682213 QASH (QASH)$0.054742$19,159,724350,000,000 QASH$182,256-0.41%
169789 Nexus (NXS)$0.290401$18,780,79464,671,957 NXS$85,628-1.25%
1701788 Metal (MTL)$0.353424$18,725,72952,983,821 MTL$4,433,0710.44%
1711772 Storj (STORJ)$0.136856$18,583,353135,787,439 STORJ$2,506,7050.14%
1721807 Santiment Net... (SAN)$0.290251$18,187,20662,660,371 SAN$3,0002.02%
1731886 Dent (DENT)$0.000239$18,171,15176,175,838,994 DENT$281,0360.54%
1744687 Binance USD (BUSD)$1.01$17,805,40617,687,614 BUSD$7,193,4530.39%
1751659 Gnosis (GNO)$16.01$17,682,1781,104,590 GNO$32,2571.62%
1762239 Aave (LEND)$0.015613$17,616,8011,128,357,877 LEND$1,219,5402.61%
1773325 Robotina (ROX)$0.057717$17,531,952303,758,412 ROX$104,2611.03%
1782934 BitKan (KAN)$0.002813$17,173,7866,104,786,945 KAN$4,886,3560.11%
179258 Groestlcoin (GRS)$0.226826$16,738,19973,793,259 GRS$658,3580.73%
1804365 Streamit Coin (STREAM)$2.70$16,726,7016,203,964 STREAM$582,3944.66%
1812307 Bibox Token (BIX)$0.153428$16,445,557107,187,126 BIX$3,021,9491.2%
1821876 Dentacoin (DCN)$0.000030$16,370,134540,365,602,593 DCN$159,5381.17%
1832556 Credits (CS)$0.086264$16,043,526185,980,874 CS$3,801,4770.06%
1841785 Gas (GAS)$1.58$15,994,66410,128,375 GAS$1,952,6714.01%
1852868 Constellation (DAG)$0.018132$15,749,582868,628,637 DAG$1,658,960-5.74%
1864090 Wirex Token (WXT)$0.014284$15,712,3801,100,000,000 WXT$5,983,3387.86%
1874275 Cocos-BCX (COCOS)$0.000996$15,655,57015,715,214,795 COCOS$3,604,8822.82%
1882057 Eidoo (EDO)$0.299600$15,563,84251,948,664 EDO$224,4720.58%
1892246 CyberMiles (CMT)$0.018969$15,174,962800,000,000 CMT$4,381,734-0.07%
1902845 MediBloc [ERC20] (MEDX)$0.004338$14,899,3463,434,635,926 MEDX$54,372-0.83%
1913920 Diamond Platf... (DPT)$12.82$14,847,2201,158,292 DPT$11,1171.61%
1923945 Harmony (ONE)$0.005698$14,806,9902,598,573,955 ONE$2,738,896-0.03%
193541 Syscoin (SYS)$0.025798$14,697,091569,698,007 SYS$1,294,6564.06%
1942043 Cindicator (CND)$0.008045$14,534,5191,806,567,234 CND$88,5941.46%
1952394 Telcoin (TEL)$0.000366$14,371,63739,274,075,121 TEL$170,3810.83%
1964086 Elrond (ERD)$0.002061$14,286,0326,933,256,184 ERD$2,975,828-2.2%
1972780 NKN (NKN)$0.030606$14,282,991466,666,666 NKN$5,601,4464.45%
1983814 Celer Network (CELR)$0.004199$14,235,6213,389,877,675 CELR$3,939,5111.32%
1994057 Aladdin (ADN)$0.000449$14,121,35531,466,627,175 ADN$3,260,6600.7%
2001954 Moeda Loyalty... (MDA)$0.717146$14,076,77419,628,888 MDA$1,514,996-0.04%
2013085 INO COIN (INO)$2.01$362,511,902180,003,180 INO$5,5201.11%
2021681 PRIZM (PZM)$0.702504$270,534,706385,100,587 PZM$855,97518.91%
2033116 Insight Chain (INB)$0.642567$224,835,887349,902,689 INB$14,906,971-8.93%
2044676 MEXC Token (MEXC)$0.238884$219,791,016920,072,826 MEXC$336,0551.65%
2053296 MINDOL (MIN)$1.34$189,412,934141,339,316 MIN$3,532,530-11.88%
2063916 ThoreNext (THX)$8.01$173,358,30421,652,254 THX$148,869-0.26%
2073144 ThoreCoin (THR)$1671.18$144,867,78186,686 THR$155,5310.58%
2082349 Mixin (XIN)$261.03$120,953,800463,366 XIN$5,634,9261.28%
2092027 Cryptonex (CNX)$2.01$112,009,00655,686,329 CNX$3,264,9120.19%
2104694 GAPS (GAP)$7.81$78,120,30010,000,000 GAP$1,810,9820.32%
2114748 Dimension Chain (EON)$0.313684$76,784,611244,783,561 EON$5,771,939-0.69%
2124049 Bitbook Gambling (BXK)$0.200358$73,809,441368,387,491 BXK$638,8741.33%
2133115 Maximine Coin (MXM)$0.040141$66,191,9421,649,000,000 MXM$2,373142.87%
2143897 OKB (OKB)$3.28$65,562,30020,000,000 OKB$97,129,9142.84%
2153987 Beldex (BDX)$0.065954$64,649,368980,222,595 BDX$348,780-4.64%
2163812 Flexacoin (FXC)$0.002462$52,251,25121,223,945,749 FXC$20,4961.96%
2174469 MineBee (MB)$0.028018$51,276,0791,830,117,455 MB$825,0491.49%
2183404 Wixlar (WIX)$0.020132$48,156,3072,391,997,688 WIX$2,65776.36%
2193788 NEXT (NET)$1.11$44,847,21540,491,818 NET$509,9333.21%
2203519 Breezecoin (BRZE)$0.432483$43,248,269100,000,000 BRZE$237,155-0.46%
2211710 Veritaseum (VERI)$19.86$42,693,2572,149,646 VERI$18,0280.46%
2223607 VestChain (VEST)$0.005968$42,244,0137,078,400,000 VEST$272,381-0.12%
2234041 MX Token (MX)$0.184418$40,932,369221,954,841 MX$14,412,7956.62%
2244067 Cryptoindex.c... (CIX100)$0.655674$40,920,44662,409,782 CIX100$74,0540.65%
2252897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2264283 BitForex Token (BF)$0.009397$39,951,5584,251,590,766 BF$7,388,945-10.58%
2274152 CryptoVerific... (CVCC)$66.07$38,492,722582,595 CVCCLow Vol7.56%
2282298 Dynamic Tradi... (DTR)$0.024061$36,571,0641,519,909,842 DTR$47,1531.35%
2293873 botXcoin (BOTX)$0.022188$36,203,5111,631,694,137 BOTX$254,8441.13%
2303415 Buggyra Coin ... (BCZERO)$0.017569$35,328,0212,010,775,988 BCZERO$37,116-1.34%
2312918 Bit-Z Token (BZ)$0.266873$34,994,614131,128,391 BZ$14,062,8590.83%
2323791 Jewel (JWL)$0.629754$34,453,86254,710,035 JWLLow Vol-21.06%
2333364 PLATINCOIN (PLC)$6.79$33,950,6225,001,073 PLC$13,223,5394.58%
2343966 BitcoinHD (BHD)$6.11$32,018,2165,241,906 BHD$23,012,0943.49%
2352021 RChain (RHOC)$0.084745$31,676,773373,789,868 RHOCLow Vol298.49%
2362090 LATOKEN (LA)$0.083228$31,635,518380,104,462 LA$5,344-3.53%
2373840 1irstcoin (FST)$0.892329$30,309,03633,966,216 FST$136,1910.8%
2383974 Bitcoin 2 (BTC2)$1.65$28,716,32117,356,434 BTC2$1,0481.04%
2392842 Bankera (BNK)$0.001154$28,389,58424,608,912,108 BNK$6,8181.64%
2404064 USDK (USDK)$0.990634$28,332,20228,600,072 USDK$22,547,5050.21%
2413224 Qubitica (QBIT)$34.33$27,761,349808,675 QBIT$72,5171.31%
2423344 Ecoreal Estate (ECOREAL)$0.116728$24,386,717208,918,852 ECOREAL$1,763-1.18%
2433507 MicroBitcoin (MBC)$0.000128$24,092,358188,777,000,000 MBC$6,99914.77%
2444360 FABRK (FAB)$0.005016$24,050,9154,794,443,397 FAB$50,616,958-1.72%
2452526 Envion (EVN)$0.194479$23,182,774119,204,516 EVN$4,2671.81%
2463664 AgaveCoin (AGVC)$0.058853$22,989,197390,619,593 AGVC$3,4181.23%
2474281 BHEX Token (BHT)$0.042642$22,659,601531,386,850 BHT$1,915,651-0.09%
2482403 MOAC (MOAC)$0.361379$22,572,94262,463,334 MOAC$20,1050.34%
2494220 General Atten... (XAC)$2.23$22,263,25410,000,000 XAC$9490.59%
2504660 Telos (TLOS)$0.095081$21,542,947226,574,397 TLOS$196,3912.99%
2513929 BQT (BQTX)$0.055121$21,520,948390,428,522 BQTX$498,8401.47%
2523620 Atlas Protocol (ATP)$0.008265$21,291,7242,576,065,703 ATP$297,3071.13%
2533666 Ultiledger (ULT)$0.029760$19,150,566643,499,286 ULT$4,950,4782.38%
2542381 Spectre.ai Di... (SXDT)$0.225548$18,511,52382,073,519 SXDTLow Vol7.96%
2553936 GNY (GNY)$0.092896$17,870,951192,376,657 GNY$25,34014.97%
2563737 BTU Protocol (BTU)$0.245517$17,188,62370,009,833 BTU$4,1412.08%
2572992 Apollo Currency (APL)$0.001140$16,739,76014,685,096,531 APL$299,326-4.36%
2583063 Vitae (VITAE)$0.869768$15,633,14017,973,919 VITAE$38,5795.25%
2594209 MB8 Coin (MB8)$0.026559$15,554,618585,666,119 MB8$108,6733.38%
2602454 UnlimitedIP (UIP)$0.012458$15,400,3241,236,152,840 UIP$14,370,57115.24%
2614005 Tratin (TRAT)$0.000136$15,186,682112,002,966,735 TRATLow Vol6.76%
2621492 Obyte (GBYTE)$19.72$14,315,429726,058 GBYTE$11,432-6.34%
2631169 PIVX (PIVX)$0.245092$13,916,58456,781,166 PIVX$1,304,9475.63%
2642267 Tael (WABI)$0.209784$13,845,73565,999,999 WABI$1,620,797-2.84%
2653884 Function X (FX)$0.108368$13,808,436127,421,980 FX$10,292,718-1.21%
2663134 ETERNAL TOKEN (XET)$0.146949$13,735,33193,470,000 XET$19,4048.41%
26799 Vertcoin (VTC)$0.263646$13,736,29352,101,297 VTC$270,556-0.17%
2683441 Divi (DIVI)$0.009983$13,479,6471,350,254,890 DIVI$56,9800.09%
2692746 GreenPower (GRN)$0.004144$13,393,0403,231,699,360 GRN$56,909-4.53%
2702760 Cred (LBA)$0.021836$13,178,808603,523,897 LBA$20,519,425-0.17%
2712748 Loki (LOKI)$0.294793$12,964,62143,978,694 LOKI$19,359-0.33%
2723175 TTC (TTC)$0.035031$12,881,825367,722,495 TTC$106,466-2.1%
27366 Nxt (NXT)$0.012906$12,893,007998,999,942 NXT$276,508-0.36%
2743822 Theta Fuel (TFUEL)$0.003303$12,679,7533,838,301,572 TFUEL$195,9930.4%
2752599 Noah Coin (NOAH)$0.000384$12,552,05732,687,957,978 NOAHLow Vol19.99%
2763918 Safe (SAFE)$0.589412$12,280,70020,835,499 SAFE$72,820-0.82%
2773874 IRISnet (IRIS)$0.027246$12,225,855448,725,678 IRIS$38,947,965-1.97%
2782885 Egretia (EGT)$0.002885$12,169,5094,218,275,850 EGT$3,875,560-8.89%
2793946 Carry (CRE)$0.004117$12,148,3462,950,571,423 CRE$1,249,967-0.73%
2803731 PlayChip (PLA)$0.000858$12,019,39814,009,105,693 PLALow Vol5.4%
2812496 Polymath (POLY)$0.026793$11,877,929443,324,000 POLY$2,284,5791.31%
2822605 BnkToTheFuture (BFT)$0.016207$11,830,894729,989,999 BFT$758,2381.92%
2831660 Monolith (TKN)$0.370742$11,713,38031,594,387 TKN$17,610-0.51%
2842424 SingularityNET (AGI)$0.021700$11,711,120539,673,260 AGI$302,9440.01%
2852840 QuarkChain (QKC)$0.004785$11,671,7782,439,229,684 QKC$7,300,875-2.95%
2862036 PayPie (PPP)$0.141298$11,657,08082,500,000 PPP$1,534-10.08%
28767 Unobtanium (UNO)$57.83$11,638,514201,257 UNOLow Vol0.88%
2882071 Request (REQ)$0.014772$11,592,212784,749,077 REQ$162,1560.63%
2894058 FIBOS (FO)$0.010897$11,527,3401,057,838,928 FO$37,054-0.57%
2901779 Wagerr (WGR)$0.061320$11,514,647187,778,861 WGR$24,428-16.16%
2911726 ZrCoin (ZRC)$2.46$11,267,1124,578,602 ZRC$37,5341.74%
2923911 Ocean Protocol (OCEAN)$0.032862$11,186,323340,405,994 OCEAN$8,408,9301.24%
2933968 Elitium (EUM)$1.16$11,169,9809,655,990 EUM$312,1671.27%
2942638 Cortex (CTXC)$0.073205$10,965,491149,792,458 CTXC$1,242,667-0.44%
2954268 NewYork Exchange (NYE)$3.43$10,949,8823,191,503 NYE$682,195-0.83%
2961732 Numeraire (NMR)$8.05$10,866,5521,349,328 NMR$26,2143.41%
2972930 Everipedia (IQ)$0.002031$10,800,8795,318,204,060 IQ$403,9470.26%
2983733 S4FE (S4F)$0.040250$10,760,195267,333,572 S4F$6,8240.79%
2992251 IoT Chain (ITC)$0.126327$10,543,82583,464,658 ITC$1,757,0551.3%
3001826 Particl (PART)$1.31$10,540,8578,069,480 PART$108,6963.58%
3013147 HYCON (HYC)$0.005052$10,404,8172,059,471,812 HYC$2,960,044-0.51%
3024431 VIDY (VIDY)$0.001750$10,362,5975,920,096,871 VIDY$9,378,4975.2%
3032204 B2BX (B2B)$0.526574$10,336,53319,629,794 B2B$56,975-6.85%
3042371 United Trader... (UTT)$0.275280$10,325,48037,508,999 UTTLow Vol-4.19%
3051619 Skycoin (SKY)$0.642005$10,272,08416,000,000 SKY$73,6310.63%
3064075 CryptoFranc (XCHF)$1.02$10,227,83810,036,000 XCHF$1,5290.44%
3073280 RealTract (RET)$0.000955$10,124,01210,600,000,000 RET$99,8488.73%
3082359 Polis (POLIS)$1.16$10,051,5118,635,459 POLIS$67,7682.7%
3092303 MediBloc (MED)$0.004243$10,048,0112,367,980,428 MED$3,223-0.67%
3103154 Davinci Coin (DAC)$0.002790$10,047,7193,601,858,620 DAC$59,318-5.43%
311201 Einsteinium (EMC2)$0.045774$10,025,236219,015,093 EMC2$243,5351.03%
3121834 Pillar (PLR)$0.038600$10,010,967259,348,201 PLR$7,142-13.24%
3132455 PressOne (PRS)$0.035124$10,001,352284,742,628 PRS$95,5422.99%
3142297 Storm (STORM)$0.001546$9,986,7006,459,945,214 STORM$1,533,349-0.01%
3154036 Contentos (COS)$0.015049$9,984,814663,488,656 COS$5,724,3154.02%
3164182 GoWithMi (GMAT)$0.003644$9,924,2832,723,550,000 GMAT$142,3921.83%
3174769 EOS Force (EOSC)$0.010262$9,893,501964,070,125 EOSC$63,087-2.73%
3183850 OTOCASH (OTO)$0.461615$9,839,72321,315,864 OTO$23,8950.74%
3191758 TenX (PAY)$0.071357$9,632,506134,991,012 PAY$446,0640.64%
3201712 Quantum Resis... (QRL)$0.138164$9,614,36169,586,722 QRL$298,9570.67%
32145 CasinoCoin (CSC)$0.000242$9,557,11639,420,037,074 CSC$33,6781.52%
3221403 FirstBlood (1ST)$0.111468$9,536,99685,558,371 1ST$871-2.62%
3232896 Mainframe (MFT)$0.001070$9,465,6758,850,055,997 MFT$923,900-0.47%
3243826 TOP (TOP)$0.002762$9,268,7683,355,353,203 TOP$10,686,624-0.13%
3254490 Emirex Token (EMRX)$0.388271$9,217,01823,738,623 EMRX$339,6751.59%
3264118 Force Protocol (FOR)$0.036629$9,134,469249,376,650 FOR$3,795,298-1.12%
3273783 Ankr (ANKR)$0.002276$9,096,2473,996,232,711 ANKR$1,258,437-0.09%
3283964 Reserve Rights (RSR)$0.002155$9,064,2794,205,530,273 RSR$1,151,8200.21%
3291864 Blox (CDT)$0.013414$9,048,759674,579,184 CDT$1,537,246-3.34%
3302335 Lightning Bit... (LBTC)$2.34$9,043,7903,860,808 LBTC$3,136,115-0.84%
3314180 DDKoin (DDK)$5.29$9,042,4631,710,000 DDK$678,121-8.8%
3321976 Blackmoon (BMC)$0.166439$8,987,72354,000,000 BMCLow Vol-3.9%
3333863 UGAS (UGAS)$0.052150$8,955,229171,719,420 UGAS$1,629,9403.23%
3342320 Utrust (UTK)$0.019571$8,806,749450,000,000 UTK$17,002,8494.04%
3353458 ZTCoin (ZT)$0.038703$8,744,828225,948,925 ZT$279,201-4.11%
3363683 Aencoin (AEN)$0.032597$8,712,079267,265,785 AEN$203,090-0.11%
3372399 INT Chain (INT)$0.022873$8,685,198379,720,377 INT$1,767,346-2.95%
3382289 Gifto (GTO)$0.014255$8,612,951604,212,222 GTO$1,167,0796.51%
3393875 Valor Token (VALOR)$0.425803$8,531,38420,036,000 VALOR$243,513-1.7%
3401918 Achain (ACT)$0.008878$8,487,496955,999,998 ACT$623,255-1.92%
3412608 Mithril (MITH)$0.011991$8,397,173700,279,402 MITH$1,317,918-0.81%
3422507 THEKEY (TKY)$0.001577$8,321,4385,275,839,774 TKY$19,067-1.55%
3433686 Content Value... (CVNT)$0.015357$8,251,210537,303,835 CVNT$913,118-4.14%
3444167 Bitrue Coin (BTR)$0.058842$8,243,734140,100,001 BTR$371,5661.29%
3452143 Streamr DATAcoin (DATA)$0.012170$8,240,879677,154,514 DATA$231,3660.29%
3464901 Anchor (ANCT)$0.793007$8,170,13010,302,724 ANCT$51,786-0.2%
3472161 Raiden Networ... (RDN)$0.160538$8,122,25350,593,936 RDN$2,529,1623.05%
3483858 FNB Protocol (FNB)$0.012587$8,063,541640,608,595 FNB$409,824-5.58%
3492540 Litecoin Cash (LCC)$0.012369$8,045,749650,474,832 LCC$80,180-12.53%
3503855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3512034 Everex (EVX)$0.344237$7,814,16922,700,000 EVX$1,694,2223.24%
352624 bitCNY (BITCNY)$0.143514$7,770,41154,144,100 BITCNY$168,817,4690.3%
3532243 Dragonchain (DRGN)$0.032379$7,719,906238,421,940 DRGN$42,302-3.17%
3542296 OST (OST)$0.011318$7,712,312681,403,663 OST$334,8450.99%
3552661 Tripio (TRIO)$0.002050$7,686,6433,750,000,000 TRIO$1,709,5474.14%
3562476 Ruff (RUFF)$0.007810$7,657,991980,500,000 RUFF$1,047,8365.09%
3573985 Origo (OGO)$0.019299$7,551,553391,301,245 OGO$19,096,6874.18%
3582235 Time New Bank (TNB)$0.002564$7,508,1812,928,446,618 TNB$374,9840.46%
3591937 Po.et (POE)$0.002384$7,490,2273,141,592,653 POE$111,2881.09%
3602473 All Sports (SOC)$0.004987$7,479,6591,499,865,882 SOC$409,9360.27%
3614173 Levolution (LEVL)$0.301153$7,451,68024,743,800 LEVL$101,6445.72%
3623345 DAPS Token (DAPS)$0.000141$7,422,52252,586,828,002 DAPS$13,504-12.55%
3632348 Measurable Da... (MDT)$0.013219$7,371,619557,644,069 MDT$16,540,336-2.28%
3644293 Perlin (PERL)$0.028108$7,364,474262,005,330 PERL$468,4531.46%
3653418 Metadium (META)$0.005809$7,234,1091,245,430,304 META$212,2070.53%
3664039 ARPA Chain (ARPA)$0.019130$7,203,515376,562,966 ARPA$3,002,4480.34%
3671955 Neblio (NEBL)$0.477498$7,199,35015,077,243 NEBL$85,5941.11%
3682212 Quantstamp (QSP)$0.011486$7,090,419617,314,171 QSP$75,3501.06%
3692927 sUSD (SUSD)$0.994400$7,040,7797,080,426 SUSD$9,8871.53%
3701592 TaaS (TAAS)$0.860648$7,010,8388,146,001 TAASLow Vol-0.63%
3713977 Sport and Lei... (SNL)$0.010382$7,004,563674,670,125 SNL$117,0210.88%
3724092 Dusk Network (DUSK)$0.054438$6,904,994126,842,438 DUSK$759,5092.35%
3732287 LockTrip (LOC)$0.461291$6,897,30314,952,163 LOC$14,4142.5%
3743609 CWV Chain (CWV)$0.001940$6,869,0693,540,912,311 CWV$776,0455.77%
3752861 GoChain (GO)$0.008161$6,861,313840,738,605 GO$570,661-5.46%
3761475 Incent (INCNT)$0.149024$6,857,57646,016,571 INCNT$12,3783.15%
3772066 Everus (EVR)$0.014952$6,839,865457,445,338 EVR$2,19160.62%
3783951 Pirate Chain (ARRR)$0.053017$6,830,750128,840,533 ARRR$11,37716.07%
3794038 MovieBloc (MBL)$0.001797$6,824,3973,796,659,185 MBL$22,112,3933.94%
3804846 Kava (KAVA)$1.09$6,771,1156,234,036 KAVA$2,250,592-1.27%
3813126 ProximaX (XPX)$0.001109$6,761,2216,097,456,550 XPX$284,379-6.78%
3823 Namecoin (NMC)$0.453139$6,677,63514,736,400 NMC$4,483-3.4%
3832698 Hydro (HYDRO)$0.000614$6,620,66710,783,834,956 HYDRO$3,828,814-0.68%
3844006 STPT (STPT)$0.009644$6,619,098686,372,049 STPT$428,132-0.09%
385723 BitBay (BAY)$0.006525$6,604,4991,012,146,906 BAY$1,1853.28%
3862576 Tokenomy (TEN)$0.033038$6,607,676200,000,000 TEN$17,703-1.48%
3871996 SALT (SALT)$0.081957$6,579,78080,283,637 SALT$345,206-3.24%
3884217 BOSAGORA (BOA)$0.027429$6,570,072239,528,014 BOA$28,661-12.11%
3892829 REPO (REPO)$0.059640$6,557,935109,958,607 REPO$3,06412.4%
3901609 Asch (XAS)$0.070159$6,549,68393,355,331 XAS$339,1842.07%
3912988 Pigeoncoin (PGN)$0.001671$6,524,9143,905,454,875 PGN$7,22553.25%
3923631 FOAM (FOAM)$0.022768$6,522,313286,471,537 FOAM$13,926-0.66%
3932538 Nectar (NEC)$0.078813$6,490,47982,353,022 NEC$20,41936.6%
3941768 AdEx (ADX)$0.078728$6,473,34382,224,600 ADX$115,203-2.39%
3953928 IDEX (IDEX)$0.014272$6,472,466453,508,741 IDEX$5275.79%
3963801 BORA (BORA)$0.009625$6,459,723671,112,500 BORA$39,1683.17%
3972364 TokenClub (TCT)$0.013390$6,446,357481,425,335 TCT$262,958-1.02%
3982505 Bluzelle (BLZ)$0.030517$6,436,234210,905,594 BLZ$600,906-4.62%
3993988 VNT Chain (VNT)$0.002385$6,429,5252,695,834,591 VNT$547,8553.55%
4003847 Contents Prot... (CPT)$0.002078$6,324,0403,043,505,047 CPT$228,4260.36%
4012650 CommerceBlock (CBT)$0.035743$6,225,176174,166,686 CBT$1,328-4.84%
4022591 Dropil (DROP)$0.000273$6,222,20422,750,618,345 DROP$53,481-6.97%
4032879 Origin Sport (ORS)$0.020580$6,174,074299,999,850 ORS$7,391,347-6.12%
4045 Peercoin (PPC)$0.237913$6,124,38325,742,134 PPC$46,078-0.31%
405573 Burst (BURST)$0.002973$6,154,6052,070,189,967 BURST$3,5415.52%
4061159 SaluS (SLS)$6.07$6,142,7801,012,265 SLS$1,296-4.86%
4072642 CyberVein (CVT)$0.005757$6,105,1721,060,404,496 CVT$48,3392.57%
4084200 ChainX (PCX)$2.48$6,103,2992,463,400 PCX$609,0371.36%
4092602 NaPoleonX (NPX)$0.249608$6,070,50424,320,139 NPX$59,8092.1%
410377 NavCoin (NAV)$0.090967$6,065,68466,680,377 NAV$61,0641.51%
4112873 Metronome (MET)$0.623569$6,040,8479,687,530 MET$375,8833.04%
4122369 Insolar (INS)$0.185560$6,030,71032,500,000 INS$12,955,5900.33%
4132524 Universa (UTNP)$0.003252$6,013,0351,848,760,649 UTNP$39,3234.06%
4141409 SingularDTV (SNGLS)$0.009972$5,983,284600,000,000 SNGLS$69,857-0.63%
4153052 Eligma Token (ELI)$0.030061$5,975,635198,784,150 ELI$157,7590.74%
4162544 Nucleus Vision (NCASH)$0.000987$5,975,4176,051,231,243 NCASH$255,5561.35%
4171993 Kin (KIN)$0.000005$5,932,4531,214,839,705,290 KIN$336,7591.71%
4184705 PAX Gold (PAXG)$1478.74$5,906,1593,994 PAXG$6,072,1011.28%
419707 Blocknet (BLOCK)$0.938086$5,893,4806,282,452 BLOCK$20,471-0.56%
4202655 Monero Classic (XMC)$0.338875$5,882,43917,358,750 XMC$1,7365.19%
4213716 Amoveo (VEO)$87.35$5,877,83867,288 VEOLow Vol-0.45%
4223376 Darico Ecosys... (DEC)$0.098149$5,874,42559,851,939 DEC$1,447-0.84%
4232533 Restart Energ... (MWAT)$0.012960$5,867,699452,750,000 MWAT$11,1790.47%
4243948 TERA (TERA)$0.006933$5,856,369844,711,128 TERA$608,50712.46%
4252277 SmartMesh (SMT)$0.004304$5,770,1161,340,519,343 SMT$79,671-3.87%
4262345 High Performa... (HPB)$0.130674$5,699,99043,619,949 HPB$2,074,37016.29%
4271947 Monetha (MTH)$0.014113$5,679,057402,400,000 MTH$97,1441.48%
4283164 PumaPay (PMA)$0.000234$5,657,42424,175,631,271 PMA$351,829-20.78%
4292633 Stakenet (XSN)$0.062919$5,655,27889,882,308 XSN$1,377,398-13.23%
4302675 Dock (DOCK)$0.010205$5,644,502553,091,401 DOCK$1,037,0640.85%
4311771 DAO.Casino (BET)$0.033496$5,602,855167,270,821 BET$20,2812.2%
4323070 Litex (LXT)$0.005586$5,586,299999,999,987 LXT$1,903,602-11.86%
4332943 Rocket Pool (RPL)$0.564966$5,564,1749,848,692 RPL$11,9525.13%
4342739 Digix Gold Token (DGX)$46.92$5,560,456118,509 DGX$29,6690.11%
4354020 USDQ (USDQ)$1.00$5,529,1645,503,036 USDQ$53,2250.44%
4363846 VeriBlock (VBK)$0.010328$5,520,017534,479,788 VBK$10,6242.16%
4373435 Snetwork (SNET)$0.031183$5,469,507175,398,619 SNET$843,3650.17%
4383327 SIX (SIX)$0.019937$5,458,338273,776,596 SIX$1,139,63717.52%
4392316 DeepBrain Chain (DBC)$0.001695$5,424,5933,200,000,000 DBC$170,2511.41%
4401853 OAX (OAX)$0.072145$5,420,25175,130,082 OAX$147,6600.64%
4412711 doc.com Token (MTC)$0.007478$5,401,201722,279,166 MTC$12,291-1.65%
442170 BlackCoin (BLK)$0.086496$5,380,24762,202,401 BLK$32,960-5.86%
4432458 Odyssey (OCN)$0.000792$5,290,9326,683,622,960 OCN$260,294-0.82%
4444679 Band Protocol (BAND)$0.337645$5,288,43915,662,706 BAND$1,000,8590.98%
4452945 ContentBox (BOX)$0.005704$5,285,828926,619,105 BOX$88,9853.9%
4462503 DMarket (DMT)$0.092769$5,280,58356,921,773 DMT$121,1520.62%
4472645 U Network (UUU)$0.000752$5,263,1506,994,600,000 UUU$336,622-7.25%
4481723 SONM (SNM)$0.014489$5,210,175359,600,000 SNM$394,251-1.44%
449405 DigitalNote (XDN)$0.000705$5,200,7757,372,476,768 XDN$28,5297.19%
4503839 Bitcoin Rhodium (XRC)$6.22$5,197,446835,475 XRC$12,75619.16%
4513714 LTO Network (LTO)$0.027809$5,185,760186,476,467 LTO$432,3910.64%
45264 FLO (FLO)$0.033861$5,158,711152,351,008 FLO$14,4200.18%
4531552 Melon (MLN)$4.12$5,148,1831,250,000 MLN$7,854-0.38%
4542112 Red Pulse Pho... (PHX)$0.006176$5,123,389829,588,687 PHX$824,8801.11%
4553717 Wrapped Bitcoin (WBTC)$8797.57$5,069,579576 WBTC$46,2830.47%
4562019 Viberate (VIB)$0.026412$5,067,448191,859,794 VIB$490,0683.78%
4572181 Genesis Vision (GVT)$1.13$5,011,4174,426,883 GVT$463,3531.51%
4582499 SwissBorg (CHSB)$0.008698$5,008,517575,821,133 CHSB$40,120-8.05%
4593637 Aergo (AERGO)$0.048112$5,000,519103,934,838 AERGO$1,644,0680.64%
4604709 XcelToken Plus (XLAB)$0.000795$4,982,4676,264,839,261 XLAB$124,8721.86%
4612937 VITE (VITE)$0.011846$4,917,851415,162,655 VITE$155,0942.82%
4624060 TrustVerse (TRV)$0.020423$4,888,800239,377,344 TRV$1,409,591-15.94%
4631172 Safex Token (SFT)$0.003792$4,866,9191,283,501,675 SFTLow Vol16.79%
4643306 Gemini Dollar (GUSD)$0.994308$4,820,9534,848,549 GUSD$3,641,2740.51%
4651983 VIBE (VIBE)$0.018521$4,817,947260,136,427 VIBE$110,3860.9%
4664215 Eminer (EM)$0.012670$4,777,926377,106,517 EM$2,738,300-3.96%
4672398 Selfkey (KEY)$0.001662$4,769,6332,868,973,735 KEY$1,928,4210.09%
4683475 BOX Token (BOX)$0.047641$4,745,90299,618,748 BOX$31,6910.38%
4693756 #MetaHash (MHC)$0.003156$4,733,8931,499,870,307 MHC$1,070,7282.29%
4703618 STACS (STACS)$0.009096$4,731,320520,137,195 STACS$7,9170.92%
4713600 Humanscape (HUM)$0.010176$4,724,632464,309,445 HUM$20,053-0.41%
4722955 Cosmo Coin (COSM)$0.007028$4,714,579670,780,889 COSM$40,539-1.52%
4732776 Travala.com (AVA)$0.106143$4,702,47744,303,312 AVA$11,920,5242.55%
4742529 Cashaa (CAS)$0.006192$4,686,214756,876,542 CAS$3,918-8.8%
475470 Viacoin (VIA)$0.201625$4,669,31223,158,408 VIA$62,191-0.24%
4763811 IntelliShare (INE)$0.022020$4,669,317212,048,432 INE$636,4491.55%
4773029 ZelCash (ZEL)$0.056138$4,643,25382,710,800 ZEL$3,865,967-0.56%
4782763 Morpheus.Network (MRPH)$0.140200$4,634,84833,058,714 MRPH$156,3285.95%
4794026 LiquidApps (DAPP)$0.011120$4,620,506415,506,595 DAPP$15,990-8.15%
4802433 IPChain (IPC)$0.057742$4,564,58479,050,722 IPC$380,351-6.27%
4811711 Electra (ECA)$0.000159$4,564,44928,617,569,279 ECA$1,109-2.66%
4822511 WePower (WPR)$0.007492$4,556,557608,221,473 WPR$1,754,5150.24%
4834157 THORChain (RUNE)$0.042478$4,536,763106,802,528 RUNE$423,0143.67%
4842665 Dero (DERO)$0.517546$4,512,3618,718,769 DERO$1,049,7460.24%
4851974 Propy (PRO)$0.093562$4,483,81447,923,586 PRO$102,294-2.79%
4863883 QuickX Protocol (QCX)$0.010782$4,473,230414,893,160 QCX$377,7030.32%
4874131 Sealchain (SEAL)$0.024012$4,461,833185,813,492 SEAL$1,560,5961.24%
488558 Emercoin (EMC)$0.099456$4,445,55644,698,538 EMC$7,124-2.5%
4892402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4902630 PolySwarm (NCT)$0.002851$4,409,4571,546,457,130 NCT$60,12213.65%
4911828 SmartCash (SMART)$0.003089$4,367,2711,413,859,298 SMART$180,9342%
4922709 Morpheus Labs (MITX)$0.012362$4,306,550348,379,945 MITX$481,482-0.01%
4932354 GET Protocol (GET)$0.376542$4,288,15611,388,258 GET$6,0898.63%
4943301 Invictus Hype... (IHF)$0.035627$4,250,210119,298,862 IHFLow Vol0%
4952081 Ambrosus (AMB)$0.029127$4,211,530144,590,975 AMB$1,788,3156.84%
496132 Counterparty (XCP)$1.61$4,207,5642,615,416 XCPLow Vol2.55%
4972341 SwftCoin (SWFTC)$0.001153$4,196,7033,639,990,384 SWFTC$1,815,9770.43%
4982915 Moss Coin (MOC)$0.013345$4,182,143313,390,132 MOC$37,613-1.05%
4992484 Hi Mutual Soc... (HMC)$0.010349$4,181,904404,100,000 HMC$178,3665.89%
5002843 Ether Zero (ETZ)$0.025059$4,161,176166,056,324 ETZ$176,529-0.26%
5012375 QunQun (QUN)$0.006360$4,158,940653,918,850 QUN$1,674,5730.02%
5022313 SIRIN LABS Token (SRN)$0.008432$4,146,911491,820,906 SRN$60,3051.99%
5032559 Cube (AUTO)$0.000611$4,139,5896,774,940,000 AUTO$810,1410.99%
5044103 FLETA (FLETA)$0.013715$4,102,888299,160,491 FLETA$26,0007.61%
5052321 QLC Chain (QLC)$0.017094$4,102,539240,000,000 QLC$69,2192.54%
5062498 Jibrel Network (JNT)$0.023954$4,074,154170,080,886 JNT$1,161-13.14%
5073728 Halo Platform (HALO)$0.000791$4,055,2515,125,659,311 HALO$29,8190.9%
5084115 Pivot Token (PVT)$0.000785$4,029,3035,135,200,000 PVT$666,165-10.23%
5092921 OneLedger (OLT)$0.011291$4,027,512356,706,083 OLT$1,162,91835.43%
5104452 BidiPass (BDP)$0.019039$4,004,280210,314,499 BDP$5,310,434-9.4%
511254 Gulden (NLG)$0.007987$3,990,246499,615,097 NLG$2,0143.34%
5123515 DEX (DEX)$0.020838$3,991,434191,542,291 DEX$1,098,1255.45%
5131405 Pepe Cash (PEPECASH)$0.005663$3,974,642701,884,009 PEPECASH$5770.13%
5142001 ColossusXT (COLX)$0.000341$3,959,48411,605,888,938 COLXLow Vol26.3%
5152933 BitMart Token (BMX)$0.023806$3,957,195166,225,429 BMX$893,107-0.77%
5161899 YOYOW (YOYOW)$0.013115$3,934,506299,993,500 YOYOW$57,5001.16%
5171963 Credo (CREDO)$0.007149$3,931,207549,891,703 CREDOLow Vol1.92%
5182554 Lympo (LYM)$0.004749$3,926,145826,672,979 LYM$43,645-1.42%
5191817 Ethos (ETHOS)$0.040045$3,909,22197,621,898 ETHOS$539,0250.64%
5204644 Poseidon Network (QQQ)$0.001837$3,892,0872,118,972,878 QQQ$181,587-6.82%
5211026 Aeon (AEON)$0.245127$3,880,71815,831,459 AEONLow Vol-0.33%
5222826 Zipper (ZIP)$0.000238$3,860,72616,199,999,812 ZIP$4,393,3102.97%
5231949 Agrello (DLT)$0.044823$3,853,82285,978,873 DLT$98,3121.45%
5241856 district0x (DNT)$0.006406$3,843,868600,000,000 DNT$126,5070.61%
5251312 Steem Dollars (SBD)$0.518364$3,835,0307,398,337 SBD$96,380-22.28%
5262876 Ternio (TERN)$0.011447$3,825,002334,161,876 TERNLow Vol8.61%
5273843 BOLT (BOLT)$0.009237$3,811,329412,600,355 BOLT$1,044,0017.87%
5282446 DATA (DTA)$0.000388$3,797,3089,774,993,344 DTA$159,2685.84%
5293845 V-ID (VIDT)$0.122151$3,771,44530,875,347 VIDT$2,550,628-6.18%
5303830 Veil (VEIL)$0.079508$3,737,25347,004,692 VEIL$114,0560.36%
5312058 AirSwap (AST)$0.024659$3,698,836150,000,000 AST$3,222,4674.3%
532588 Ubiq (UBQ)$0.086415$3,682,07942,609,099 UBQ$1,9416.11%
5332153 Aeron (ARN)$0.184224$3,682,26019,988,000 ARN$647,1631.88%
5342429 Mobius (MOBI)$0.007148$3,682,062515,082,884 MOBILow Vol2.2%
5353861 Infinitus Token (INF)$0.280271$3,667,27613,084,769 INFLow Vol1.97%
5363898 Axe (AXE)$0.724551$3,659,8885,051,248 AXE$1,349,800-7.4%
5372344 AppCoins (APPC)$0.036370$3,638,934100,054,312 APPC$56,7341.15%
5383719 StableUSD (USDS)$1.05$3,630,8953,447,683 USDS$136,8314.87%
5392535 Edge (DADI)$0.051055$3,627,80371,057,103 DADI$19,146-3.89%
5403742 Chimpion (BNANA)$0.113972$3,616,03731,727,477 BNANA$252,854-0.19%
5412428 Scry.info (DDD)$0.008212$3,613,676440,057,074 DDD$334,3575.73%
5423785 AIDUS TOKEN (AID)$0.003988$3,598,558902,450,505 AIDLow Vol4.53%
5432061 Blockmason Cr... (BCPT)$0.030966$3,596,954116,158,667 BCPT$760,9096.65%
5442634 XinFin Network (XDCE)$0.000916$3,596,9243,927,475,037 XDCE$234,0574%
5452548 POA (POA)$0.016232$3,573,785220,167,621 POA$66,3650.35%
5462318 Neumark (NEU)$0.090645$3,552,74239,194,174 NEULow Vol-5.11%
5474189 Ultra (UOS)$0.036691$3,552,11996,812,797 UOS$41,896-1.85%
5484493 Amino Network (AMIO)$0.071792$3,503,87548,806,071 AMIO$819,86919.26%
5493260 AMO Coin (AMO)$0.000265$3,495,77813,215,883,598 AMO$446,542-5.45%
5502866 Sentinel Prot... (UPP)$0.011200$3,485,453311,194,835 UPP$276,780-1.41%
5511654 Bitcore (BTX)$0.199558$3,478,10417,429,069 BTXLow Vol-2.11%
5522223 BLOCKv (VEE)$0.001305$3,473,5292,661,778,006 VEELow Vol0.12%
5533715 Cajutel (CAJ)$2.56$3,455,7551,352,389 CAJ$15,4290.55%
554460 Clams (CLAM)$0.895689$3,454,6973,857,027 CLAMLow Vol-0.07%
5552120 Etherparty (FUEL)$0.003436$3,435,9861,000,000,000 FUEL$143,152-1.42%
5562553 Refereum (RFR)$0.000785$3,406,5894,340,444,398 RFR$56,063-1.76%
5572165 ERC20 (ERC20)$0.067979$3,398,97150,000,000 ERC20$74,3025.35%
5583205 VeriDocGlobal (VDG)$0.000431$3,383,3017,845,203,369 VDG$52,5281.07%
5592542 Tidex Token (TDX)$0.354676$3,371,1879,504,980 TDX$152,95733.62%
5602726 DAOstack (GEN)$0.081349$3,359,32641,295,043 GEN$6,50114.47%
5613461 PlayCoin [ERC20] (PLY)$0.003392$3,353,735988,650,016 PLY$753,825-4.29%
5621107 PAC Global (PAC)$0.000441$3,351,5427,604,803,858 PAC$10,6473.65%
5633407 Ondori (RSTR)$0.000088$3,332,37237,766,847,790 RSTRLow Vol0.55%
564895 Xaurum (XAUR)$0.043078$3,306,59176,758,779 XAUR$14,4463.52%
5653998 Krios (KRI)$0.018536$3,301,483178,109,029 KRI$60,7183.03%
5662400 OneRoot Network (RNT)$0.011565$3,285,184284,073,817 RNT$11,963,9381.87%
5672767 APIS (APIS)$0.000366$3,284,3308,962,097,230 APIS$16,788-2.87%
5682689 Rublix (RBLX)$0.157959$3,282,58920,781,284 RBLXLow Vol4.59%
5692572 BABB (BAX)$0.000099$3,273,57032,926,212,035 BAX$73,19826.18%
5701782 Ecobit (ECOB)$0.007324$3,254,905444,444,444 ECOBLow Vol1.78%
5713944 Artfinity (AT)$0.026063$3,251,856124,767,398 AT$35,427,817-4.77%
5723605 Vites (VITES)$0.000088$3,233,84036,862,804,385 VITESLow Vol-0.03%
5732336 Game.com (GTC)$0.004236$3,225,375761,444,190 GTC$680,903-0.02%
5743195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5752835 Endor Protocol (EDR)$0.003839$3,187,613830,217,542 EDR$1,366,5600.43%
5762430 Hydro Protocol (HOT)$0.004524$3,175,730702,000,000 HOT$50,5957.64%
5772274 MediShares (MDS)$0.004275$3,169,194741,294,311 MDS$234,3383.85%
5784754 INLOCK (ILK)$0.002908$3,158,5391,086,251,146 ILK$37,6890.4%
5792095 BOScoin (BOS)$0.004541$3,148,843693,391,155 BOS$606,4811.38%
5803142 BaaSid (BAAS)$0.000699$3,141,1964,492,525,852 BAAS$57,4040%
5812379 Kcash (KCASH)$0.007025$3,129,840445,499,083 KCASH$991,2960.97%
5822392 Bottos (BTO)$0.005730$3,128,520546,000,153 BTO$384,7790.99%
5833307 Spendcoin (SPND)$0.003257$3,105,659953,651,494 SPND$286,418-3.33%
5844815 EURBASE (EBASE)$1.08$3,100,1402,869,434 EBASE$18,1371.32%
5854242 PLANET (PLA)$0.307193$3,068,8589,990,000 PLA$10,763,0700.27%
5864300 VideoCoin (VID)$0.191333$3,065,35416,021,033 VID$2,526,8191.19%
5871677 Etheroll (DICE)$0.435790$3,051,2397,001,623 DICELow Vol-0.57%
5881044 Global Curren... (GCR)$0.028305$3,017,003106,587,451 GCR$1,9333.55%
5892291 Genaro Network (GNX)$0.011768$3,011,158255,882,472 GNX$309,7702.79%
5901454 Lykke (LKK)$0.009388$2,974,235316,809,739 LKKLow Vol1.26%
5913178 Linkey (LKY)$0.058748$2,937,42450,000,000 LKYLow Vol-7.16%
5923623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5932467 OriginTrail (TRAC)$0.010172$2,918,775286,928,834 TRAC$29,157-0.92%
5941531 Global Crypto... (GCC)$0.002294$2,907,7581,267,482,828 GCC$1,291-11.54%
5952691 Penta (PNT)$0.000138$2,905,21221,014,319,521 PNT$406,691-7.44%
5962737 Global Social... (GSC)$0.005271$2,894,801549,180,851 GSC$30,1855.26%
5972902 POPCHAIN (PCH)$0.003238$2,891,182892,799,357 PCHLow Vol-0.36%
5982727 Bezant (BZNT)$0.004151$2,856,322688,099,500 BZNT$98,41511.99%
5994001 MenaPay (MPAY)$0.028949$2,834,91597,928,720 MPAY$298,5083.98%
6002506 Swarm (SWM)$0.035716$2,809,21478,654,618 SWMLow Vol-1.44%
6011784 Polybius (PLBT)$0.702755$2,789,6303,969,565 PLBT$3,0834.49%
6022601 1World (1WO)$0.121253$2,786,54822,981,351 1WOLow Vol0.01%
6031989 COS (COS)$0.015851$2,764,881174,430,155 COS$9,1466.77%
6043357 Digital Asset... (DAGT)$0.119833$2,762,43023,052,330 DAGTLow Vol-0.24%
60583 Omni (OMNI)$4.87$2,738,990562,397 OMNI$39,23410.11%
6062162 Delphy (DPY)$0.043976$2,735,33062,199,848 DPY$109,5152.33%
6073096 Pundi X NEM (NPXSXEM)$0.000132$2,727,29220,715,133,731 NPXSXEM$399,6332.76%
608448 Stealth (XST)$0.080066$2,709,24633,837,470 XST$2,448-0.67%
6093842 Caspian (CSP)$0.006040$2,703,481447,566,296 CSP$112,2782.62%
6103815 Eterbase Coin (XBASE)$0.002752$2,702,221981,781,844 XBASE$333,185-2.62%
6112841 LoyalCoin (LYL)$0.000505$2,702,0095,353,626,190 LYLLow Vol0.55%
6123628 Machine Xchan... (MXC)$0.002051$2,700,5611,316,976,016 MXC$11,083,174-0.84%
6131755 Flash (FLASH)$0.003000$2,700,003900,000,000 FLASHLow Vol3.6%
6142938 Hashgard (GARD)$0.000047$2,690,30057,157,132,065 GARD$848,401-16.8%
6153336 IQeon (IQN)$0.724853$2,681,1893,698,944 IQN$29,8380.2%
6162060 Change (CAG)$0.084177$2,666,18131,673,646 CAG$51,2612.7%
6172827 Phantasma (SOUL)$0.045699$2,665,77158,332,939 SOUL$96,015-0.86%
6182031 Hubii Network (HBT)$0.175402$2,656,08215,142,834 HBT$1,275-10.69%
6198 Feathercoin (FTC)$0.010229$2,633,375257,448,360 FTC$4,9610.64%
6204309 Cryptocean (CRON)$0.407234$2,634,4976,469,244 CRON$34,574-6.17%
6212725 Skrumble Network (SKM)$0.002572$2,627,5141,021,680,996 SKM$622,9600.55%
62242 Primecoin (XPM)$0.088456$2,622,28429,645,058 XPM$8,6340.18%
6234011 Bitsdaq (BQQQ)$0.000973$2,610,8482,684,154,163 BQQQ$26,328-6.5%
6243648 CoinUs (CNUS)$0.007670$2,607,895340,000,000 CNUSLow Vol257.81%
6251786 SunContract (SNC)$0.021232$2,605,310122,707,503 SNC$574,2583.47%
6261814 Metrix Coin (MRX)$0.000176$2,599,62814,731,212,111 MRXLow Vol0.55%
6273225 BitNewChain (BTN)$0.014456$2,597,715179,701,795 BTNLow Vol19.69%
6283227 Traceability ... (TAC)$0.003745$2,585,051690,292,294 TAC$9,522-4.27%
6293136 MEET.ONE (MEETONE)$0.001338$2,560,5541,913,271,866 MEETONE$311,234-1.05%
6302765 XYO (XYO)$0.000309$2,559,7468,295,439,522 XYO$7,730-3.51%
6314025 Futurepia (PIA)$0.002851$2,558,201897,238,384 PIA$2,209-9.76%
6323081 Omnitude (ECOM)$0.039420$2,554,96164,813,301 ECOM$6,786,9358.73%
6334110 NPCoin (NPC)$0.035206$2,550,92772,457,335 NPC$959-1.74%
6343978 Chromia (CHR)$0.021984$2,545,538115,790,465 CHR$11,618,4440.25%
6353642 Trade Token X (TIOX)$0.029735$2,538,14485,358,677 TIOX$172,8405.21%
6362735 Content Neutr... (CNN)$0.000065$2,534,05639,035,223,816 CNN$171,1601.4%
6373739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6383766 Fatcoin (FAT)$0.018764$2,526,653134,655,308 FAT$1,946,7431.76%
6393949 Asian Fintech (AFIN)$0.010037$2,509,223250,000,000 AFIN$53,3851.29%
6401500 Wings (WINGS)$0.026032$2,508,97496,379,730 WINGS$290,250-0.17%
6412644 eosDAC (EOSDAC)$0.003782$2,498,691660,755,177 EOSDAC$138,0043.39%
6423838 Esportbits (HLT)$0.124017$2,482,00220,013,360 HLT$46,348-0.5%
6433917 Sentivate (SNTVT)$0.001085$2,475,7082,280,864,940 SNTVT$122,277-7.23%
6443997 BlockStamp (BST)$0.099708$2,456,53124,637,234 BST$205,062-0.1%
6452952 Gold Bits Coin (GBC)$0.023089$2,446,753105,968,611 GBCLow Vol1.92%
6462757 Callisto Network (CLO)$0.001150$2,439,6432,122,345,739 CLO$146,1901.44%
6472480 Qitmeer (HLC)$0.006262$2,436,082389,009,995 HLC$36,4603.41%
6483910 pEOS (PEOS)$0.002940$2,435,354828,353,669 PEOS$4,5532.62%
6493371 MIR COIN (MIR)$0.003921$2,431,170620,041,495 MIR$4,448,4882.96%
6502468 LinkEye (LET)$0.004050$2,429,819600,000,000 LET$548,5591.21%
6511719 Peerplays (PPY)$0.538267$2,423,0334,501,541 PPY$168,75111.9%
6523722 TEMCO (TEMCO)$0.000755$2,409,4153,189,413,371 TEMCO$88,316-3.7%
6532838 PCHAIN (PI)$0.005789$2,407,377415,878,948 PI$20,614,659-0.38%
6542982 MVL (MVL)$0.000313$2,397,9127,654,276,413 MVL$118,6055.8%
6551984 Substratum (SUB)$0.006248$2,393,014383,021,000 SUB$2,666-7.53%
656623 bitUSD (BITUSD)$0.815954$2,390,5252,929,730 BITUSDLow Vol-10.6%
6572998 Vexanium (VEX)$0.003390$2,386,041703,869,976 VEX$157,5771.5%
6581658 Lunyr (LUN)$1.03$2,377,8142,297,853 LUN$66,8250.28%
6592552 IHT Real Esta... (IHT)$0.002414$2,375,484984,061,136 IHT$20,5733.07%
6602481 Zeepin (ZPT)$0.004745$2,372,647500,000,000 ZPT$81233.06%
6612847 Abyss Token (ABYSS)$0.010404$2,372,163228,010,117 ABYSS$260,2681.81%
6622916 Nimiq (NIM)$0.000481$2,366,8234,923,529,112 NIM$122,1050.31%
6633040 CanonChain (CZR)$0.004191$2,364,923564,234,564 CZR$426,0033.63%
6641990 BitDice (CSNO)$0.033619$2,353,29970,000,000 CSNO$8,7275.65%
6652946 Proton Token (PTT)$0.000283$2,341,2808,281,792,824 PTT$629,6319.92%
6662728 Winding Tree (LIF)$0.109433$2,339,88021,381,927 LIFLow Vol1.05%
6673942 Qwertycoin (QWC)$0.000022$2,338,908106,123,770,169 QWC$3,91619.76%
6682680 HBZ coin (HBZ)$0.002386$2,335,837978,845,690 HBZ$24,972-1.98%
6691881 DeepOnion (ONION)$0.144744$2,332,85216,117,126 ONION$2,506-0.82%
6703251 ParkinGo (GOT)$0.144193$2,318,22716,077,226 GOT$545-8.75%
6711775 adToken (ADT)$0.002915$2,314,268794,000,000 ADT$48,1591.67%
6724156 ImageCoin (IMG)$0.159780$2,312,50414,473,043 IMG$1,274,803-7.42%
6732561 BitTube (TUBE)$0.010886$2,312,437212,416,701 TUBE$7,6173.17%
6743297 Gene Source C... (GENE)$0.006140$2,303,953375,244,800 GENE$21,6810.57%
6752579 ShipChain (SHIP)$0.008776$2,291,919261,156,558 SHIPLow Vol-3.65%
6763279 Rotharium (RTH)$0.673360$2,260,6533,357,270 RTH$72,6823.36%
6772627 TokenPay (TPAY)$0.136435$2,243,97316,447,147 TPAY$48,948-3.58%
6783334 X-CASH (XCASH)$0.000046$2,242,80648,368,273,379 XCASH$6,955-8.09%
6793015 Brickblock (BBK)$0.029769$2,236,61175,131,283 BBK$21,7480.95%
6803652 ZumCoin (ZUM)$0.002258$2,232,354988,819,491 ZUMLow Vol-2.62%
6812219 SpankChain (SPANK)$0.007436$2,231,212300,043,386 SPANKLow Vol3.04%
6822662 Haven Protocol (XHV)$0.205176$2,213,84110,789,970 XHV$23,2297.52%
683212 ECC (ECC)$0.000088$2,204,47225,000,000,000 ECCLow Vol-0.12%
6843084 Blocktrade Token (BTT)$0.039548$2,203,78155,724,774 BTT$6,50837.63%
6852136 ATLANT (ATL)$0.040546$2,196,59654,175,041 ATLLow Vol-42.73%
686141 MintCoin (MINT)$0.000088$2,194,89824,947,260,808 MINTLow Vol0.26%
6871298 LBRY Credits (LBC)$0.007760$2,190,440282,282,563 LBC$2,6561.77%
6882714 Nexty (NTY)$0.000014$2,189,257156,597,827,630 NTY$27,785-4.03%
6891930 Primas (PST)$0.041416$2,182,33752,692,565 PST$101,170-0.99%
690362 CloakCoin (CLOAK)$0.406355$2,179,5355,363,618 CLOAK$14,310110.01%
6913757 GMB (GMB)$0.004187$2,166,143517,356,899 GMB$13,988120.83%
6923581 Kleros (PNK)$0.009481$2,153,365227,129,810 PNK$5,5900.81%
693760 OKCash (OK)$0.028652$2,144,45574,844,051 OK$2,2905.65%
6942643 Sentinel (SENT)$0.001071$2,142,2281,999,969,999 SENT$45,491-4.87%
6953772 STEM CELL COIN (SCC)$0.006674$2,139,968320,658,118 SCC$9,3008.41%
6963233 Ulord (UT)$0.016237$2,131,441131,267,950 UT$38,6822.43%
6972546 Remme (REM)$0.003219$2,122,267659,315,410 REM$155,2041.47%
6983367 CryptalDash (CRD)$0.002118$2,117,6481,000,000,000 CRDLow Vol6.78%
6994681 Color Platform (CLR)$0.015401$2,113,068137,205,262 CLR$180,278-12.2%
7001505 Spectrecoin (XSPEC)$0.094010$2,110,09322,445,451 XSPEC$1,6522.86%
7012693 Loopring [NEO] (LRN)$0.018399$2,090,200113,602,931 LRN$2,4408.73%
7023474 YGGDRASH (YEED)$0.000381$2,075,7855,447,415,594 YEED$67,777-1.02%
7033082 VINchain (VIN)$0.003501$2,065,973590,108,901 VIN$217,480-3.35%
7042673 Own (CHX)$0.020525$2,046,78099,719,012 CHX$524,619-0.43%
705406 Boolberry (BBR)$0.154735$2,043,66113,207,454 BBR$8,2910.34%
7062471 Smartlands (SLT)$0.398806$2,034,2665,100,896 SLTLow Vol0.59%
7072482 CPChain (CPC)$0.005357$2,018,147376,765,852 CPC$345,4403.51%
7083769 HashBX (HBX)$0.003856$2,014,389522,403,111 HBX$8716.22%
7092149 Unikoin Gold (UKG)$0.013851$2,013,171145,347,371 UKG$4,2733.68%
7103965 TouchCon (TOC)$0.008615$2,008,665233,158,570 TOC$21,98064.36%
7114134 Akropolis (AKRO)$0.003729$1,994,896535,001,020 AKRO$402,3567.43%
7122578 TE-FOOD (TFD)$0.003816$1,975,015517,515,338 TFD$2,6550.27%
7133727 Flowchain (FLC)$2.85$1,968,170690,073 FLC$251,704-0.32%
7142158 Phore (PHR)$0.101919$1,962,54719,256,013 PHR$39,559-4.43%
7152991 NIX (NIX)$0.044866$1,940,23843,245,163 NIX$75,448-15.44%
7162275 ProChain (PRA)$0.039122$1,938,97649,562,749 PRA$168,288-0.74%
7171751 ATC Coin (ATCC)$0.005229$1,932,754369,649,072 ATCC$11,27413.8%
7183156 Airbloc (ABL)$0.007644$1,929,204252,376,219 ABL$1,463,5612.95%
7193853 MultiVAC (MTV)$0.000786$1,920,3542,444,388,888 MTV$103,9113.31%
7202558 Insights Network (INSTAR)$0.013221$1,918,369145,103,887 INSTAR$1,040-13.62%
7212337 Lamden (TAU)$0.013478$1,916,764142,215,728 TAU$21,269-0.91%
722699 NuShares (NSR)$0.000688$1,912,3192,777,600,756 NSRLow Vol23.93%
7233710 SDChain (SDA)$0.001262$1,892,6351,499,999,978 SDA$57,824-3.13%
7242669 MARK.SPACE (MRK)$0.002445$1,892,206773,986,157 MRKLow Vol18.07%
7252357 AI Doctor (AIDOC)$0.003371$1,887,559559,961,939 AIDOC$125,3710.12%
7262459 indaHash (IDH)$0.004711$1,884,201399,936,259 IDHLow Vol-3.44%
7272607 AMLT (AMLT)$0.007693$1,854,750241,091,076 AMLTLow Vol8.45%
72853 Quark (QRK)$0.007052$1,841,910261,201,569 QRKLow Vol0.45%
7292437 YEE (YEE)$0.001346$1,837,3211,365,218,125 YEE$208,6950.29%
7302009 Bismuth (BIS)$0.133592$1,835,42213,738,963 BIS$1,781-2.2%
7312913 DaTa eXchange (DTX)$0.023799$1,831,65576,964,301 DTX$9,9911.73%
7322758 Unibright (UBT)$0.013091$1,827,233139,579,219 UBT$99,995-0.65%
7333281 Quanta Utilit... (QNTU)$0.000062$1,818,51929,279,582,414 QNTU$3,26033.44%
7342209 Ink (INK)$0.003895$1,807,060463,910,527 INK$3,3034.67%
7354017 EOSDT (EOSDT)$1.00$1,803,9241,800,413 EOSDT$33,2060.25%
7364273 Sessia (KICKS)$0.306515$1,793,7725,852,141 KICKS$4,573,209-1.96%
7372314 Cryptopay (CPAY)$0.025965$1,774,89568,357,032 CPAY$6,32514.43%
7384714 Business Cred... (BCS)$1.23$1,768,4611,433,975 BCS$339,4013.03%
7394566 DigitalBits (XDB)$0.014069$1,767,292125,619,588 XDB$54,9324.89%
7402882 0Chain (ZCN)$0.043983$1,764,48240,117,166 ZCN$1,6809.19%
7413638 Skychain (SKCH)$0.235500$1,762,7927,485,311 SKCHLow Vol0.61%
7421762 Ergo (ERG)$0.539125$1,760,4043,265,301 ERG$20,698-3.3%
7434250 ZeuxCoin (ZUC)$0.009248$1,757,169189,999,999 ZUC$104,6976.61%
744819 Bean Cash (BITB)$0.000525$1,747,8713,331,789,000 BITBLow Vol0%
7451638 WeTrust (TRST)$0.018931$1,744,42392,147,500 TRST$4,8578.69%
7462958 TurtleCoin (TRTL)$0.000030$1,743,56458,279,567,230 TRTL$929,312-4.16%
7473980 TCASH (TCASH)$0.048690$1,713,89035,200,000 TCASH$551,942-8.22%
7482390 BANKEX (BKX)$0.007558$1,713,692226,740,932 BKX$120,8566.61%
7493466 Insureum (ISR)$0.007972$1,706,450214,048,583 ISR$137,0646.03%
75089 Mooncoin (MOON)$0.000008$1,697,610226,204,808,794 MOON$5,9508.93%
7512641 Apex (CPX)$0.003591$1,696,504472,392,327 CPX$88,3496.06%
7523867 NeoWorld Cash (NASH)$0.000079$1,691,03021,319,528,554 NASH$5,803,801-3.18%
7533386 Actinium (ACM)$0.109213$1,689,85415,473,000 ACM$1,949-7.19%
7543455 DEEX (DEEX)$0.029824$1,685,91256,528,700 DEEX$3,9692.6%
7553632 Opacity (OPQ)$0.013044$1,682,697128,999,564 OPQLow Vol2.42%
7562450 carVertical (CV)$0.000219$1,676,5867,650,893,617 CV$33,926-1.68%
7572869 Merculet (MVP)$0.000699$1,675,7622,396,868,391 MVP$236,764-2.55%
7581841 Primalbase Token (PBT)$1340.37$1,675,4631,250 PBT$4,852-0.44%
7593054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0.18%
7604678 Rankingball Gold (RBG)$0.004370$1,657,591379,345,851 RBG$2,182-5.96%
761182 Myriad (XMY)$0.000970$1,655,2371,706,519,500 XMY$1,3893.77%
7621154 Radium (RADS)$0.423690$1,638,8953,868,144 RADS$1,051-3.88%
7632305 NAGA (NGC)$0.022738$1,636,19771,960,165 NGCLow Vol3.07%
7643963 DreamTeam Token (DREAM)$0.045102$1,630,34436,147,753 DREAM$2,462-4.51%
7653941 Fast Access B... (FAB)$0.057438$1,626,65628,320,115 FAB$2,089-10.02%
7662892 Wowbit (WWB)$0.005821$1,617,022277,777,778 WWB$40,753-2.45%
7672862 Smartshare (SSP)$0.000346$1,606,5994,639,918,911 SSP$297,93210.89%
7681905 TrueFlip (TFL)$0.257073$1,606,0046,247,267 TFL$35,830-1.9%
7692064 Maecenas (ART)$0.027517$1,605,73458,353,900 ARTLow Vol-3.55%
7702427 ChatCoin (CHAT)$0.002325$1,604,085690,000,640 CHAT$25,702-3.23%
7713663 Footballcoin (XFC)$0.004275$1,601,650374,660,526 XFC$56,817-5.22%
7721050 Shift (SHIFT)$0.117807$1,595,56213,543,868 SHIFT$2,3260.36%
7731715 MobileGo (MGO)$0.015950$1,594,94399,996,877 MGO$1,154,9510.7%
7742686 Lendingblock (LND)$0.002058$1,592,258773,798,472 LND$91,320-15.61%
7751587 Dynamic (DYN)$0.107173$1,590,11814,836,959 DYN$15,1381.96%
7762766 Cryptaur (CPT)$0.000133$1,586,98811,968,727,157 CPT$4,6712.25%
7773762 1SG (1SG)$0.722173$1,582,3202,191,055 1SG$7,115,3290.34%
7781478 DECENT (DCT)$0.030820$1,581,26751,306,089 DCT$6464.64%
7793735 VegaWallet Token (VGW)$0.121634$1,576,53112,961,293 VGWLow Vol0.14%
7803754 EveryCoin (EVY)$0.000168$1,572,0669,380,000,000 EVY$412,4053.56%
7812953 Blue Whale EX... (BWX)$0.038995$1,571,49940,300,103 BWX$36,5551.37%
7823138 Noku (NOKU)$0.065926$1,567,51923,777,028 NOKU$1,290-15.92%
7832949 Kryll (KRL)$0.062226$1,556,31425,010,580 KRL$4,362-1.58%
7842342 Covesting (COV)$0.085958$1,547,23718,000,000 COV$1,17911.69%
7851473 Pascal (PASC)$0.052174$1,511,91328,978,100 PASC$20,7610.36%
7862855 CashBet Coin (CBC)$0.009228$1,494,616161,968,374 CBC$12,0580.39%
7872620 Switcheo (SWTH)$0.002836$1,482,510522,694,673 SWTH$6,4472.44%
7882908 HashCoin (HSC)$0.000115$1,480,80112,863,911,326 HSC$3,4131.77%
7892687 Proxeus (XES)$0.007284$1,480,422203,240,350 XESLow Vol0%
7904234 3DCoin (3DC)$0.021570$1,479,86668,606,100 3DC$1,490-9.76%
7913753 PlatonCoin (PLTC)$0.253542$1,474,0885,813,982 PLTC$41,3944.84%
7922040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0.06%
7931883 Adshares (ADS)$0.041952$1,462,08634,851,546 ADS$4,951-3.8%
7942666 Effect.AI (EFX)$0.005753$1,450,812252,168,527 EFXLow Vol13.7%
7953140 Ubex (UBEX)$0.000457$1,418,2873,106,743,729 UBEX$1,576,604-1.59%
7962315 HTMLCOIN (HTML)$0.000027$1,408,48353,067,332,240 HTML$1,385-8.55%
7972610 Peculium (PCL)$0.000688$1,404,1722,040,195,577 PCL$36,448-6.36%
798215 Rubycoin (RBY)$0.051128$1,400,23727,386,754 RBYLow Vol0.29%
7992389 ugChain (UGC)$0.002442$1,388,874568,842,039 UGC$236,799-7.01%
8002909 LikeCoin (LIKE)$0.002912$1,378,951473,578,765 LIKELow Vol-2.11%
801833 GridCoin (GRC)$0.003254$1,376,992423,167,371 GRCLow Vol6.29%
8023200 Nasdacoin (NSD)$0.065962$1,375,80720,857,693 NSD$338,437-6.61%
8032753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
8043691 Kuai Token (KT)$0.140212$1,363,3269,723,301 KT$8,406,4060.26%
8053095 Niobium Coin (NBC)$0.027483$1,352,94249,227,668 NBC$1,104-3.21%
8062495 PARETO Rewards (PARETO)$0.002842$1,351,632475,629,499 PARETOLow Vol1.95%
8073244 Mindexcoin (MIC)$0.001969$1,345,922683,595,545 MIC$101,3873.94%
8082512 UNIVERSAL CASH (UCASH)$0.000130$1,342,80410,351,944,441 UCASHLow Vol43.16%
8092536 Neurotoken (NTK)$0.016928$1,335,74078,906,618 NTKLow Vol8.1%
8103255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8114128 BOOM (BOOM)$0.001743$1,330,186763,073,655 BOOM$28,2887.52%
8123305 Eden (EDN)$0.002212$1,327,349600,000,000 EDN$14,286,7352.51%
8133658 Fountain (FTN)$0.014947$1,325,42388,674,658 FTN$80,6964.3%
8142621 Sentient Coin (SEN)$0.000986$1,323,7861,343,141,844 SEN$42,2526.96%
8151447 ZClassic (ZCL)$0.179889$1,323,0237,354,650 ZCL$45,973-28.79%
8161578 Zero (ZER)$0.179423$1,321,7337,366,566 ZER$1,151-2.55%
8172134 Grid+ (GRID)$0.033552$1,316,47739,236,491 GRIDLow Vol0%
8181628 Happycoin (HPC)$0.056382$1,311,16923,254,936 HPCLow Vol0.75%
8191022 LEOcoin (LEO)$0.006738$1,309,174194,284,731 LEO$2,5156.06%
8203976 Bitcoin Confi... (BC)$0.000176$1,299,8667,365,901,523 BCLow Vol0.55%
8213711 Plair (PLA)$0.000065$1,297,28819,858,508,800 PLA$65,1216.92%
8222391 EchoLink (EKO)$0.002591$1,295,257500,000,000 EKO$176,9495.47%
8232017 KickToken (KICK)$0.000231$1,290,8445,592,925,221 KICK$49,598-6.99%
8244777 Azbit (AZ)$0.000018$1,290,06871,468,963,832 AZ$211,5129.38%
8252833 Ivy (IVY)$0.002425$1,286,367530,359,071 IVYLow Vol37.21%
8264053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0.31%
8272497 Medicalchain (MTN)$0.004117$1,270,815308,656,962 MTN$13,6082.8%
8282490 CargoX (CXO)$0.008161$1,266,712155,210,530 CXO$77873.14%
8293831 Safe Haven (SHA)$0.000421$1,264,2693,005,855,396 SHA$54,010-3.85%
8304245 Enecuum (ENQ)$0.030389$1,257,01341,364,394 ENQ$11,1864.57%
8313970 Trias (TRY)$0.001582$1,255,503793,867,500 TRY$131,9800.17%
8323514 SINOVATE (SIN)$0.001943$1,249,156642,974,411 SIN$8,748-4.69%
833495 I/O Coin (IOC)$0.070102$1,247,41417,794,210 IOC$5168.11%
8341721 Mysterium (MYST)$0.052654$1,246,44323,672,502 MYSTLow Vol15.39%
8353912 W Green Pay (WGP)$0.121701$1,240,59610,193,799 WGP$89,0478.68%
8363622 nOS (NOS)$0.012035$1,233,581102,500,000 NOS$49,679-14.42%
8372901 FansTime (FTI)$0.000432$1,232,5622,850,000,000 FTI$209,8271.96%
8383734 ELA Coin (ELAC)$0.006700$1,227,712183,238,883 ELAC$150,561-1.76%
839234 e-Gulden (EFL)$0.071513$1,223,09317,103,071 EFLLow Vol-0.61%
840161 Pandacoin (PND)$0.000038$1,224,04232,514,916,898 PNDLow Vol12.4%
8413242 Beetle Coin (BEET)$0.005931$1,221,019205,861,457 BEET$29,484-12.13%
8421596 Edgeless (EDG)$0.010393$1,216,507117,046,967 EDG$4,134-2.29%
8432088 EXRNchain (EXRN)$0.000013$1,215,77592,500,000,000 EXRN$24,9591.06%
8444144 TrueFeedBack (TFB)$0.000569$1,212,5182,131,820,829 TFB$29,102,2260.53%
8454224 Mcashchain (MCASH)$0.009767$1,205,849123,466,458 MCASH$3,038-0.1%
8463243 Moneytoken (IMT)$0.000128$1,203,0239,430,337,527 IMT$20,8258.13%
8474703 BonusCloud (BXC)$0.000436$1,187,5162,726,406,975 BXC$1,3411.2%
8481819 Starta (STA)$0.236612$1,182,0104,995,565 STALow Vol-51.94%
8493389 Tolar (TOL)$0.004807$1,181,259245,726,787 TOL$237,6252.75%
8502569 CoinPoker (CHP)$0.003979$1,180,939296,806,529 CHP$10,9180.08%
851122 PotCoin (POT)$0.005291$1,179,568222,949,829 POTLow Vol-1.87%
8523992 COTI (COTI)$0.008048$1,177,294146,286,663 COTI$8,233,378-2.1%
8532856 CEEK VR (CEEK)$0.002333$1,175,179503,653,460 CEEK$3,09333.52%
8542466 aXpire (AXPR)$0.004149$1,172,790282,674,001 AXPR$1,356-8.2%
855576 GameCredits (GAME)$0.016782$1,171,98869,836,100 GAME$3,6543.6%
8563859 Paytomat (PTI)$0.006366$1,168,918183,627,757 PTI$82,011-1.27%
8571244 HiCoin (XHI)$0.000263$1,168,4064,434,602,828 XHILow Vol0.08%
8583199 Cashbery Coin (CBC)$0.017367$1,166,83867,186,714 CBC$1,9596.57%
8593870 Lition (LIT)$0.045001$1,155,76725,682,869 LIT$197,469-1.95%
860323 VeriCoin (VRC)$0.035769$1,153,22632,241,324 VRC$10,00816.3%
86125 GoldCoin (GLC)$0.027635$1,151,31441,662,072 GLC$5,826112.68%
8623023 Semux (SEM)$0.094082$1,150,35112,227,101 SEM$8780.37%
863268 WhiteCoin (XWC)$0.005660$1,415,927250,183,629 XWC$25,613-9.52%
8642696 DAEX (DAX)$0.003239$1,148,919354,666,702 DAX$301,9532.31%
8652107 LUXCoin (LUX)$0.169601$1,148,3446,770,858 LUX$3,2311.94%
8662626 Friendz (FDZ)$0.002228$1,146,909514,691,161 FDZ$38,440-3.88%
8674047 Naka Bodhi Token (NBOT)$0.019103$1,146,18260,000,000 NBOTLow Vol0.46%
8684 Terracoin (TRC)$0.049923$1,145,01422,935,396 TRC$724-2.13%
8694646 Beaxy (BXY)$0.007676$1,144,126149,043,108 BXY$6,8395.61%
8704682 Hyper Speed N... (HSN)$0.027095$1,142,59342,169,873 HSN$221,0611.05%
8712562 Education Eco... (LEDU)$0.005205$1,133,549217,789,857 LEDU$7,3241.86%
87277 Diamond (DMD)$0.334475$1,123,9473,360,326 DMDLow Vol0.83%
8733010 Coinsuper Eco... (CEN)$0.002946$1,122,273380,892,423 CEN$8,2518.92%
8742465 Blockport (BPT)$0.021000$1,121,46353,402,933 BPT$23,33422.2%
875260 PetroDollar (XPD)$0.017518$1,121,05063,993,275 XPDLow Vol0%
8761950 Hiveterminal ... (HVN)$0.002721$1,116,424410,288,182 HVN$4,26317.52%
8773598 Optimal Shelf... (OSA)$0.000793$1,102,7791,389,796,615 OSA$4,4363.96%
8782340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8792604 BitGreen (BITG)$0.111081$1,093,9279,848,035 BITG$3,0186.03%
8802723 FuzeX (FXT)$0.001324$1,091,411824,627,153 FXT$2,56396.1%
8811556 Chronobank (TIME)$1.52$1,081,958710,113 TIME$27,954-5.21%
8822477 Nework (NKC)$0.007309$1,078,674147,586,172 NKC$23,303-1.4%
8833819 GAMB (GMB)$0.000279$1,074,5223,853,249,989 GMB$91,269-1.3%
8843432 Rapids (RPD)$0.000089$1,073,28812,101,309,171 RPD$776-0.38%
885720 Crown (CRW)$0.045677$1,069,98123,425,127 CRW$1,4480.49%
8863784 OVCODE (OVC)$0.024333$1,069,40043,948,805 OVCLow Vol0.59%
8872283 Datum (DAT)$0.001069$1,069,0841,000,435,124 DAT$99,3611.15%
8882410 SpaceChain (SPC)$0.002057$1,061,221515,923,518 SPC$198,103-7.13%
8892199 ALQO (XLQ)$0.016235$1,049,84564,664,324 XLQLow Vol0.33%
8903943 NEOX (NEOX)$0.979462$1,049,6931,071,703 NEOX?0%
8912692 Nebula AI (NBAI)$0.000830$1,041,2721,254,943,205 NBAI$1,617-7.82%
8922439 SelfSell (SSC)$0.002663$1,038,429390,000,000 SSC$30,7500.64%
89380 Orbitcoin (ORB)$0.321853$1,036,5653,220,616 ORBLow Vol7.25%
8943661 Stronghold Token (SHX)$0.000306$1,033,4023,375,369,634 SHXLow Vol-6.89%
8953146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8964056 Ampleforth (AMPL)$0.779121$1,030,9521,323,224 AMPL$927,55225.1%
8973016 NeuroChain (NCC)$0.002427$1,027,010423,121,131 NCC$30,7240.63%
8982880 Rate3 (RTE)$0.001154$1,026,308889,382,388 RTE$123,3384.03%
8992208 EncrypGen (DNA)$0.015250$1,022,21067,029,877 DNALow Vol0.6%
9003506 IONChain (IONC)$0.008427$1,021,178121,180,605 IONC$106,2980.28%
9013768 PIBBLE (PIB)$0.000136$1,019,5767,477,361,420 PIB$1,555-0.62%
9021669 Humaniq (HMQ)$0.005412$1,005,666185,811,695 HMQ$78,825-8.15%
903233 SolarCoin (SLR)$0.017724$986,88455,680,817 SLRLow Vol0.99%
904706 MonetaryUnit (MUE)$0.005643$984,310174,416,431 MUE$596-2.56%
9052924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9063337 QChi (QCH)$0.029919$969,53732,405,539 QCH$118,5492.55%
9072425 Global Awards... (GAT)$0.001412$968,641685,805,346 GAT$9,467-9.63%
9082493 STK (STK)$0.002813$967,736343,971,372 STK$12,1474.72%
9093651 Next.exchange (NEXT)$0.230145$965,7944,196,453 NEXT$627-1.45%
9103896 HoryouToken (HYT)$0.000882$961,3371,089,514,589 HYTLow Vol0.55%
9113365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0.57%
9124307 UNICORN Token (UNI)$0.008980$960,077106,912,509 UNI$30,074-1.36%
9133352 MidasProtocol (MAS)$0.002953$958,190324,500,000 MAS$56,6491.16%
9143186 Zen Protocol (ZP)$0.042314$957,83222,636,450 ZP$16,546-42.61%
9152273 Uquid Coin (UQC)$0.095458$954,58410,000,000 UQC$657,664-7.29%
9163669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9171998 Ormeus Coin (ORMEUS)$0.026508$951,78635,904,998 ORMEUS$259,75120.98%
9184138 WinStars.live (WNL)$0.055214$949,08917,189,404 WNL$2,52112.6%
9191527 Waves Communi... (WCT)$0.093929$939,2919,999,966 WCT$1,545-7.89%
9203634 Kambria (KAT)$0.000762$937,2071,230,544,848 KAT$310,2709.93%
9212762 Open Platform (OPEN)$0.000884$935,1171,057,741,442 OPEN$551-5.85%
9223958 RedFOX Labs (RFOX)$0.008565$924,167107,902,541 RFOX$40,850-1.5%
9232659 Dignity (DIG)$0.001765$923,191523,036,421 DIG$51,9032.38%
9241070 Expanse (EXP)$0.053493$909,15116,995,670 EXP$4,0481.63%
9253636 Lisk Machine ... (LML)$0.007685$922,157120,000,000 LMLLow Vol-25.25%
9263796 MESG (MESG)$0.016477$919,27355,792,979 MESG$1,931,7390.74%
9273956 BOMB (BOMB)$0.954232$911,672955,398 BOMB$51,1208.02%
92890 Dimecoin (DIME)$0.000002$907,354539,096,740,560 DIMELow Vol24.55%
9293366 SafeInsure (SINS)$0.233756$905,8413,875,154 SINS$568,27322.04%
9303608 Howdoo (UDOO)$0.009260$905,79397,821,309 UDOO$83,26510.76%
9313703 ADAMANT Messe... (ADM)$0.010857$899,35382,837,352 ADM$55711.96%
9323813 PTON (PTON)$0.000060$894,59314,909,156,667 PTON$808-21.35%
9334191 NOIA Network (NOIA)$0.010034$890,24188,723,308 NOIA$36,821-1.6%
9341737 XEL (XEL)$0.009618$881,71191,676,277 XEL$607-8.67%
9353990 Webflix Token (WFX)$0.001457$881,275604,709,161 WFX$1,107,050-8.98%
9363650 COVA (COVA)$0.000352$878,5562,496,011,000 COVA$1,050,3911.15%
937914 Sphere (SPHR)$0.070279$877,38212,484,344 SPHR$3,3663.07%
9382033 BridgeCoin (BCO)$0.032479$876,92727,000,000 BCO$1,567-2.66%
9393354 TRONCLASSIC (TRXC)$0.000002$875,899465,107,478,370 TRXCLow Vol1.19%
9401810 CVCoin (CVN)$0.069477$860,19112,380,890 CVN$142,2093.91%
9412771 RED (RED)$0.006598$857,752130,000,009 RED$85,1170.63%
9422387 Bitcoin Atom (BCA)$0.046500$856,48118,418,931 BCALow Vol1.31%
94341 Infinitecoin (IFC)$0.000009$854,78490,595,753,019 IFCLow Vol6.88%
9443072 MassGrid (MGD)$0.011356$855,07175,298,064 MGDLow Vol-44.81%
94593 42-coin (42)$20312.46$853,12242 42Low Vol-3.9%
9463234 Xriba (XRA)$0.008102$851,328105,082,091 XRA$1,03912.64%
9474054 IG Gold (IGG)$0.000087$841,5179,633,973,819 IGG$4,0571.06%
9483799 SafeCoin (SAFE)$0.030308$840,59027,735,063 SAFELow Vol-11.77%
9491082 SIBCoin (SIB)$0.046200$830,94217,985,859 SIB$172,3980.74%
950823 GeoCoin (GEO)$0.259951$826,7893,180,551 GEOLow Vol5.37%
9511266 MarteXcoin (MXT)$0.217449$819,5753,769,042 MXT$9,75658.22%
9523388 FREE Coin (FREE)$9.4e-08$818,0788,700,200,594,990 FREE$3,504-8.49%
953333 Curecoin (CURE)$0.033589$816,49424,308,538 CURE$5,727-1.48%
9543616 Blockchain Ce... (BCDT)$0.024051$808,35433,609,585 BCDT$3,6133.92%
9552382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9563482 Teloscoin (TELOS)$0.006628$797,185120,282,850 TELOS$11,042-6.53%
9571106 StrongHands (SHND)$0.000049$796,19616,136,227,692 SHNDLow Vol-9.47%
9582343 CanYaCoin (CAN)$0.008621$795,01992,223,036 CAN$2,684-7.36%
9594778 ebakus (EBK)$0.008746$789,75390,294,066 EBK$74,9698.29%
9602377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9612527 SureRemit (RMT)$0.001575$787,475500,000,000 RMT$11,24441.66%
9622685 Zebi (ZCO)$0.002529$787,363311,287,263 ZCO$96,0367.54%
9632500 Zilla (ZLA)$0.013088$785,30960,000,000 ZLA$39,2531.16%
9641838 OracleChain (OCT)$0.026177$785,30230,000,000 OCT$12,2662.06%
9653055 EBCoin (EBC)$0.000171$784,6434,585,368,086 EBC$550-33.47%
9664712 AmonD (AMON)$0.001907$782,829410,447,821 AMON$117,090-0.95%
9673732 Conceal (CCX)$0.150760$773,7015,131,987 CCX$130,164-0.96%
9682575 Bitcoin Private (BTCP)$0.162273$773,5804,767,144 BTCP$6,209-1.13%
969298 NewYorkCoin (NYC)$0.000006$773,269134,024,588,760 NYC$5554.19%
9704277 DECOIN (DTEP)$0.029647$767,78925,897,632 DTEP$12,151-17.45%
9714091 PIXEL (PXL)$0.018990$767,56740,419,122 PXL$639,4633.64%
9722699 Sharder (SS)$0.002709$767,318283,282,765 SS$59,8192.4%
9731063 BitCrystals (BCY)$0.033605$766,73822,816,446 BCYLow Vol0.21%
9742972 ZPER (ZPR)$0.000579$761,6961,314,902,816 ZPR$2,452-2%
9751392 Pluton (PLU)$0.894630$760,435850,000 PLU$5,0250.91%
9762309 SophiaTX (SPHTX)$0.002296$759,744330,877,003 SPHTX$25,4882.27%
9772667 FintruX Network (FTX)$0.007958$756,01195,000,000 FTX$8121.11%
9782041 BitcoinZ (BTCZ)$0.000133$755,7365,671,897,711 BTCZ$2,08225.75%
9793274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol7.52%
980293 Bitcoin Plus (XBC)$5.73$754,912131,734 XBC$23,6099.73%
9812070 DomRaider (DRT)$0.001256$742,969591,500,000 DRT$49,38071.55%
9823748 Hxro (HXRO)$0.012677$740,46958,410,980 HXRO$2,2334.34%
9831948 Aventus (AVT)$0.122687$736,1256,000,000 AVT$15,254-5.55%
9843079 X8X Token (X8X)$0.009344$732,15578,357,341 X8XLow Vol4.52%
9856 Novacoin (NVC)$0.310076$724,2612,335,757 NVC$7492.95%
9863816 Verasity (VRA)$0.000288$722,3092,507,985,560 VRA$660,7931.79%
9873823 OLXA (OLXA)$0.000529$719,6571,359,419,210 OLXA$2,58229.26%
9883854 Unification (UND)$0.015999$718,99244,939,453 UND$91,212-2.09%
9893698 Observer (OBSR)$0.000535$716,0601,338,928,788 OBSRLow Vol-7.67%
9903712 Cloudbric (CLB)$0.001588$716,042450,840,756 CLB$17,9122.13%
9911109 Elite (1337)$0.000027$715,67126,517,970,851 1337$58391.75%
9921861 Stox (STX)$0.013295$710,23053,422,351 STX$1,7820.87%
9934194 LNX Protocol (LNX)$0.002607$708,097271,607,626 LNX$3,915-11.74%
9942421 VouchForMe (IPL)$0.003087$706,431228,811,027 IPL$20,374-4.76%
9953667 Atomic Wallet... (AWC)$0.114941$705,0956,134,405 AWC$4,589-0.35%
9964100 qiibee (QBX)$0.001507$697,587463,028,389 QBXLow Vol0.96%
9972175 DecentBet (DBET)$0.003649$688,390188,632,973 DBETLow Vol-13.32%
9983105 Atlantis Blue... (ABDT)$0.003784$687,954181,818,082 ABDTLow Vol5.47%
9992722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol0%
10003879 ESBC (ESBC)$0.034680$686,39019,792,087 ESBC$36,794-0.34%
10012891 Cardstack (CARD)$0.000290$685,9132,368,086,514 CARD$34,7116.83%
10021562 Swarm City (SWT)$0.079288$676,8088,536,073 SWTLow Vol4.14%
10032707 FLIP (FLP)$0.012021$672,65655,955,000 FLPLow Vol5.25%
10043585 WeShow Token (WET)$0.004167$665,687159,732,931 WET$2,456,740-5.01%
10054094 Spiking (SPIKE)$0.001500$664,343442,894,598 SPIKE$1,044,213-22.7%
10062325 Matryx (MTX)$0.028407$659,72823,224,303 MTX$40,9000.16%
10073431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0.09%
10082248 Cappasity (CAPP)$0.001206$648,933538,169,149 CAPP$75,401-2.39%
10094284 DABANKING (DAB)$0.192026$647,8123,373,573 DAB$3,353-2.1%
10103962 Vodi X (VDX)$0.001587$640,667403,709,242 VDXLow Vol-3.5%
10112899 Thrive Token (THRT)$0.006177$637,723103,246,212 THRT$27,9840.55%
10122742 Sakura Bloom (SKB)$0.000247$637,2222,582,965,294 SKB$17,153-28.48%
10132863 HOLD (HOLD)$0.000904$637,120704,821,305 HOLDLow Vol1.21%
10142775 Faceter (FACE)$0.001343$632,221470,623,560 FACE$5,3612.64%
10153419 Quasarcoin (QAC)$0.003755$632,155168,346,989 QAC$1,0755.52%
10163092 Nuggets (NUG)$0.000360$620,4131,724,830,450 NUGLow Vol-32.17%
10172828 SPINDLE (SPD)$0.000193$620,0663,209,565,890 SPD$7,6022.53%
10182597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol3.48%
10192443 Trinity Netwo... (TNC)$0.001840$613,189333,333,333 TNC$1,410-0.7%
10203877 WebDollar (WEBD)$0.000087$611,3717,022,932,871 WEBDLow Vol7.57%
10212837 0xBitcoin (0xBTC)$0.114152$609,0935,335,800 0xBTC$877,4788.2%
10222567 DATx (DATX)$0.000438$608,7971,391,302,551 DATX$476,3081.73%
1023626 NuBits (USNBT)$0.055292$607,19810,981,667 USNBT$7,8434.23%
10242688 Vipstar Coin (VIPS)$0.000012$604,76348,594,185,475 VIPSLow Vol-38.39%
10253499 Liquidity Net... (LQD)$0.013916$603,05843,334,645 LQD$35,57716.6%
10263492 Vetri (VLD)$0.002201$596,694271,160,100 VLDLow Vol16.85%
10272407 AICHAIN (AIT)$0.001114$595,855535,067,071 AIT$30,9151.07%
10283264 Digital Insur... (DIT)$0.002648$594,846224,644,536 DITLow Vol-5.63%
10292954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol0%
10304142 Cubiex (CBIX)$0.021230$591,77827,874,355 CBIX$2,6964.3%
10312702 Bitcoin Interest (BCI)$0.031774$582,32718,326,892 BCILow Vol8.03%
1032584 NativeCoin (N8V)$0.026268$582,43622,173,173 N8V$20,512-5.82%
10333960 Coineal Token (NEAL)$0.001864$578,605310,450,513 NEAL$15,48210.57%
10342178 Upfiring (UFR)$0.026744$577,66421,600,000 UFR$8,319-0.09%
10352094 Paragon (PRG)$0.025940$577,59322,266,201 PRGLow Vol3.69%
10363014 RightMesh (RMESH)$0.008083$575,07871,148,517 RMESH$1,63658.65%
10371466 Hush (HUSH)$0.075051$575,0207,661,718 HUSH$1,917-2.46%
10382104 iEthereum (IETH)$0.031734$570,63417,982,000 IETHLow Vol1.69%
10393932 Connect Coin (XCON)$0.014577$568,44938,996,796 XCON$3,4769.3%
10402663 StarCoin (KST)$0.000375$566,8491,511,631,077 KSTLow Vol4.12%
10412418 Maverick Chain (MVC)$0.005294$566,134106,936,231 MVC$6,096-0.37%
10423947 HashNet BitEco (HNB)$0.019100$566,13329,640,456 HNB$281,4771.73%
10433729 WOLLO (WLO)$0.013093$563,77143,057,496 WLO$3,856-3.49%
10442360 Hacken (HKN)$0.102102$560,3935,488,560 HKN$542-0.62%
10453824 Vanta Network (VNT)$0.000295$556,2621,885,384,819 VNT$139,3861.83%
10462865 Trittium (TRTT)$0.004298$554,118128,915,825 TRTTLow Vol4.35%
10472462 AidCoin (AID)$0.012124$553,41745,647,599 AIDLow Vol0.89%
10481777 CryptoPing (PING)$0.061456$553,0798,999,635 PINGLow Vol0.15%
10492705 Amon (AMN)$0.000968$549,357567,490,715 AMN$5240.06%
10502105 Pirl (PIRL)$0.009448$549,33058,144,650 PIRL$1,775-1.19%
1051313 Pinkcoin (PINK)$0.001323$546,254412,989,013 PINK$1,7963.36%
10522438 Acute Angle C... (AAC)$0.002171$542,736250,000,000 AAC$858,8989.26%
10532513 GoldMint (MNTP)$0.281105$538,3141,914,997 MNTP$1,170-4.28%
10542191 Paypex (PAYX)$0.007846$536,89368,428,768 PAYX$34,303-14.21%
10552258 Snovian.Space (SNOV)$0.001864$536,655287,845,433 SNOVLow Vol1.71%
10562568 JET8 (J8T)$0.000654$535,903819,285,259 J8TLow Vol85.67%
10574045 Catex Token (CATT)$0.000682$534,650784,234,341 CATT$67,78618.04%
10582478 CoinFi (COFI)$0.002684$533,206198,664,791 COFI$8,189-8.27%
10592242 Qbao (QBT)$0.008141$532,02465,351,403 QBT$2,407-1.31%
10602047 Zeusshield (ZSC)$0.000455$531,5811,169,566,883 ZSC$14,565-14.41%
10612936 MTC Mesh Network (MTC)$0.001450$530,870366,215,385 MTC$6,8965.49%
1062151 Pesetacoin (PTC)$0.003792$530,202139,832,429 PTCLow Vol8.03%
10633922 Tarush (TAS)$0.000088$529,4126,000,000,000 TAS$446,0580.55%
10642678 TraDove B2BCoin (BBC)$0.001059$529,307500,000,000 BBC$7,9020.58%
10653137 KARMA (KARMA)$0.000098$529,1315,424,635,927 KARMA$2,067-2.12%
10663625 QuadrantProtocol (EQUAD)$0.001582$528,509334,019,710 EQUAD$457,1871.14%
10672022 Internxt (INXT)$0.837267$527,152629,610 INXT$49,1198.27%
10681916 BiblePay (BBP)$0.000286$524,6031,837,192,746 BBP$5,334-0.75%
10692525 Alphacat (ACAT)$0.000188$523,4932,790,428,084 ACAT$41,914-6.91%
10702625 Vision Indust... (VIT)$0.000176$521,7472,963,618,279 VITLow Vol0%
10713161 savedroid (SVD)$0.000194$520,6742,688,339,238 SVDLow Vol1.72%
10723786 Lunes (LUNES)$0.003448$519,724150,728,538 LUNES$16,0102.96%
10731708 Patientory (PTOY)$0.007396$517,70970,000,000 PTOY$7751.8%
10741089 ParallelCoin (DUO)$1.64$517,407314,719 DUO$4,8360.59%
10754228 Ferrum Network (FRM)$0.005370$516,71296,218,323 FRM$403,870-5.2%
10762374 BitDegree (BDG)$0.001379$516,386374,560,931 BDG$549-2.56%
1077184 DNotes (NOTE)$0.003796$512,665135,043,262 NOTE$51,5913.46%
10782543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
1079799 SmileyCoin (SMLY)$0.000020$511,43225,960,250,000 SMLYLow Vol16.88%
10802616 Stipend (SPD)$0.044935$511,37711,380,298 SPDLow Vol-4.83%
10812898 GoNetwork (GOT)$0.007101$511,25471,994,620 GOT$149,18225.6%
10821769 Denarius (D)$0.076292$504,8216,616,992 D$772-2.93%
10832078 LIFE (LIFE)$0.000022$504,70323,442,468,688 LIFE$2,7953.23%
10841367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10853261 EvenCoin (EVN)$0.016034$501,02731,247,621 EVN$756,111-0.66%
10864120 Prometeus (PROM)$0.129587$498,9093,850,000 PROM$46,999-8.96%
10871308 HEAT (HEAT)$0.011551$495,09142,859,703 HEATLow Vol3.98%
10883340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
1089416 HempCoin (THC)$0.001940$491,029253,116,257 THCLow Vol-18.12%
10903986 StakeCubeCoin (SCC)$0.217588$490,8702,255,957 SCCLow Vol-4.8%
10911382 NoLimitCoin (NLC2)$0.000969$490,816506,335,432 NLC2$1,4310.74%
10923758 Max Property ... (MPG)$0.004150$487,865117,545,307 MPG$97,8098.87%
10933592 Coin Lion (LION)$0.015062$485,38932,226,096 LIONLow Vol15.17%
10941238 Espers (ESP)$0.000021$480,88822,888,373,670 ESPLow Vol1.33%
10953285 Birake (BIR)$0.006408$479,33474,799,063 BIR$11,442-0.79%
1096148 Auroracoin (AUR)$0.026408$477,42118,078,320 AURLow Vol0%
10971340 Karbo (KRB)$0.059387$475,2748,002,926 KRBLow Vol-1.31%
10982472 Fortuna (FOTA)$0.000991$475,717479,997,016 FOTA$11,2172%
10993913 Titan Coin (TTN)$0.000529$474,979897,595,848 TTN$10,20020.61%
11003626 RSK Smart Bit... (RBTC)$8623.98$474,31955 RBTC$2,205,7610.35%
11012310 Bounty0x (BNTY)$0.002038$474,205232,720,097 BNTY$17,329-0.94%
11021694 Sumokoin (SUMO)$0.046888$473,09110,089,780 SUMO$10,5575.71%
11032015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11041845 IXT (IXT)$0.012992$464,83635,778,844 IXTLow Vol31.97%
11053168 FarmaTrust (FTT)$0.000773$463,883600,000,000 FTT$1,2072.44%
110613 Ixcoin (IXC)$0.021893$461,93221,099,818 IXCLow Vol0.2%
11072961 Relex (RLX)$0.000249$460,9271,854,204,013 RLXLow Vol6.79%
11083505 Typerium (TYPE)$0.000284$458,7031,616,075,166 TYPE$801-50.57%
11092624 Sentinel Chain (SENC)$0.002318$457,362197,269,666 SENC$55,436-8.92%
11102595 NANJCOIN (NANJ)$0.000024$456,34119,361,889,557 NANJ$5,241-0.75%
11113065 ICE ROCK MINING (ROCK2)$0.028951$455,23915,724,272 ROCK2$29,624-0.51%
11123878 Swap (XWP)$0.062628$453,1257,235,154 XWP$350,875-1.48%
11132755 Hero (HERO)$0.037296$451,56712,107,649 HERO$39,8270.72%
11143203 Lobstex (LOBS)$0.025147$447,83817,808,519 LOBS$120,1051.31%
11151999 Kolion (KLN)$0.446665$446,664999,999 KLN$5121.23%
11162731 Utrum (OOT)$0.006882$445,97564,800,139 OOTLow Vol-10.19%
11173120 OWNDATA (OWN)$0.000040$444,55311,000,000,000 OWN$17,4900.14%
11184199 Swace (SWACE)$0.001692$443,079261,810,752 SWACELow Vol55.93%
1119506 CannabisCoin (CANN)$0.005732$442,66077,231,176 CANNLow Vol-17.49%
11202230 Monkey Project (MONK)$0.053906$437,9468,124,292 MONKLow Vol15.71%
11212537 Gems (GEM)$0.000379$437,3651,152,794,971 GEM$7,720-3.92%
1122633 ExclusiveCoin (EXCL)$0.075657$436,5845,770,528 EXCL$1,8022.66%
11232850 TRAXIA (TM2)$0.001384$436,496315,488,518 TM2Low Vol-24.78%
11241606 Solaris (XLR)$0.249621$434,9101,742,282 XLRLow Vol-29.71%
11252573 Electrify.Asia (ELEC)$0.000820$434,372529,591,779 ELECLow Vol-7.71%
11262384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11274785 Bitfex (BFX)$0.004419$432,55597,880,128 BFX$54,029-1.53%
11282508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11292906 Essentia (ESS)$0.000495$431,604871,885,170 ESS$53,1860.48%
11301480 Golos (GOLOS)$0.002384$431,484180,979,803 GOLOSLow Vol-12.71%
11313713 Wibson (WIB)$0.000162$430,8972,660,569,012 WIB$164,91410.82%
11322030 REAL (REAL)$0.042540$427,77410,055,817 REALLow Vol2.23%
11333821 Qredit (XQR)$0.000635$425,673670,472,650 XQR$57852.36%
11344809 Project WITH (WIKEN)$0.001720$422,136245,373,865 WIKEN$367,879-6.64%
11352571 Graft (GRFT)$0.000711$420,782591,481,833 GRFT$22,6751.19%
11361833 ToaCoin (TOA)$0.000094$419,9654,485,089,894 TOALow Vol0%
11372323 HEROcoin (PLAY)$0.002244$418,848186,625,644 PLAY$2,939-2.29%
11381611 DubaiCoin (DBIX)$0.098206$418,6694,263,172 DBIXLow Vol-6.59%
11392231 Flixxo (FLIXX)$0.004951$417,47384,323,675 FLIXXLow Vol-10.29%
11404088 PDATA (PDATA)$0.001156$414,615358,594,602 PDATA$7,7503.31%
11413590 CrypticCoin (CRYP)$0.000162$414,1302,549,994,072 CRYP$2,5934.83%
11423869 Alpha Token (A)$0.014595$411,17928,172,657 A$612-63.25%
11434647 PUBLISH (NEWS)$0.001788$411,121229,891,559 NEWS$40,3921.34%
11443360 Eristica (ERT)$0.002382$410,837172,467,627 ERT$7,0670.04%
11453194 DPRating (RATING)$0.000159$409,8852,576,031,479 RATING$38,360-11.27%
11463706 ALBOS (ALB)$0.000034$408,60411,985,991,131 ALBLow Vol-0.72%
11473402 Ifoods Chain (IFOOD)$0.000162$404,6192,499,999,990 IFOOD$2,395-7.41%
11484253 CryptoBonusMiles (CBM)$0.000134$403,7693,002,000,052 CBM$100,874-2.38%
11492139 MinexCoin (MNX)$0.067559$403,4395,971,622 MNX$72,7771.03%
11501371 B3Coin (KB3)$0.000528$399,766757,229,558 KB3Low Vol0.27%
11514024 Raven Protocol (RAVEN)$0.000216$396,6071,837,814,058 RAVEN$6,410-18.38%
11523091 Sapien (SPN)$0.001734$393,776227,117,524 SPNLow Vol-3.73%
11532674 Masari (MSR)$0.033852$393,37811,620,433 MSR$3,572-7.45%
11543782 ONOToken (ONOT)$0.000024$392,56116,034,759,326 ONOTLow Vol-1.76%
11552592 Banca (BANCA)$0.000022$390,52817,926,481,684 BANCA$8,4412.32%
11563750 eXPerience Chain (XPC)$0.000004$385,93391,090,814,961 XPC$7,52415.47%
11572110 Dovu (DOV)$0.000962$384,619399,758,698 DOVLow Vol-5.63%
11582076 Blue Protocol (BLUE)$0.010488$384,32336,645,278 BLUELow Vol-36.84%
11591123 OBITS (OBITS)$0.025104$384,19215,304,286 OBITS$1,10148.96%
11603584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11613118 Graviocoin (GIO)$0.000381$380,475998,426,167 GIO$566-2.65%
11624207 Birdchain (BIRD)$0.002525$379,429150,274,279 BIRD$34,819-8.53%
11632844 Shivom (OMX)$0.000414$377,744911,746,999 OMXLow Vol1.72%
11641294 Rise (RISE)$0.002645$374,893141,716,900 RISELow Vol4.65%
11654008 Bitcoin CZ (BCZ)$0.148794$373,4962,510,148 BCZ$2,84960.31%
11661991 Rivetz (RVT)$0.014159$371,59026,244,468 RVTLow Vol-4.75%
11673907 BitCash (BITC)$0.030993$371,22711,977,724 BITC$16,0180.33%
11681590 Mercury (MER)$0.003700$369,994100,000,000 MER$2,04327.85%
11692912 SnowGem (XSG)$0.018820$368,42619,575,888 XSG$72,059-0.98%
11701869 Mao Zedong (MAO)$0.057379$365,8576,376,146 MAOLow Vol0.6%
11713406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11723370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11733809 DOS Network (DOS)$0.002737$361,165131,950,000 DOS$384,0072.9%
11742279 Playkey (PKT)$0.025846$359,82113,921,512 PKT$22,983-9.17%
11754467 Nestree (EGG)$0.001025$359,585350,851,319 EGG$45,8770.2%
11763316 smARTOFGIVING (AOG)$0.004853$358,82173,938,778 AOG$2,584-12.22%
11773119 Alchemint Sta... (SDS)$0.001126$358,004317,946,798 SDS$4,78616.33%
1178360 Motocoin (MOTO)$0.018165$356,80619,642,673 MOTOLow Vol10.37%
11793349 GoldenPyrex (GPYX)$0.035479$354,2959,986,065 GPYX$60,307188.79%
11803452 Ether-1 (ETHO)$0.009179$352,85338,441,672 ETHO$12,1082.38%
11812676 PHI Token (PHI)$0.059833$348,7205,828,254 PHI$14,2337.19%
11823795 ZEON (ZEON)$0.000014$348,10825,116,820,353 ZEON$74,17612.2%
11833520 VisionX (VNX)$0.000093$348,1033,750,000,000 VNX$33,0415.82%
11843245 Ubcoin Market (UBC)$0.001017$348,070342,272,358 UBCLow Vol-31.65%
11853674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11862510 Datawallet (DXT)$0.000886$345,691390,222,225 DXT$18,8321.15%
11873596 Nerva (XNV)$0.020294$345,36017,017,723 XNV$543-10.51%
11882970 LocalCoinSwap (LCS)$0.006441$343,02353,254,643 LCSLow Vol8.23%
11894247 Blockium (BOK)$0.000527$342,602649,500,000 BOKLow Vol0%
11901464 Internet of P... (IOP)$0.025419$342,17513,461,469 IOPLow Vol0.23%
11913763 ODUWA (OWC)$0.144412$339,3472,349,850 OWC$69,572-2.57%
1192168 Uniform Fisca... (UFO)$0.000088$339,0973,845,561,575 UFOLow Vol0.49%
11932215 Energo (TSL)$0.000562$338,502602,378,920 TSL$3,2170.45%
11941191 Memetic / Pep... (MEME)$0.011280$336,97529,873,823 MEMELow Vol5.36%
11952720 Parkgene (GENE)$0.001143$336,807294,760,863 GENE$6,289-0.53%
11962144 SHIELD (XSH)$0.000651$333,861512,973,375 XSHLow Vol6.3%
11972380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol-11.44%
11984162 Storeum (STO)$0.002634$332,625126,277,465 STOLow Vol1.11%
11992893 On.Live (ONL)$0.015332$331,51421,622,215 ONL$2,399-0.51%
12002249 Eroscoin (ERO)$0.001764$329,407186,744,000 ERO$9342.53%
12011967 Indorse Token (IND)$0.008699$326,04037,480,419 INDLow Vol1.51%
12022330 Pylon Network (PYLNT)$0.682081$325,047476,553 PYLNT$2,6093.69%
12032976 Ryo Currency (RYO)$0.020908$324,05015,498,865 RYO$9,337-13.25%
12044688 Soverain (SOVE)$0.592419$322,740544,784 SOVE$139,611-2.97%
12051894 The ChampCoin (TCC)$0.001823$320,464175,749,859 TCC$12,746-0.53%
120687 FedoraCoin (TIPS)$0.000002$319,801212,269,865,434 TIPSLow Vol-5.98%
12073189 Mainstream Fo... (MFTU)$0.000296$318,5471,075,139,615 MFTULow Vol1.82%
12082002 TrezarCoin (TZC)$0.001762$318,298180,673,500 TZC$2,43923.55%
12092920 0xcert (ZXC)$0.000955$318,162333,066,325 ZXC$53,640-4.34%
12101387 VeriumReserve (VRM)$0.130147$318,0772,443,982 VRM$89623.23%
12113893 NOW Token (NOW)$0.004670$317,51067,995,335 NOWLow Vol-23.87%
12123022 ZMINE (ZMN)$0.001941$317,452163,535,523 ZMNLow Vol10.29%
12133894 Crypto Sports (CSPN)$0.152875$313,4382,050,292 CSPN$1,003-33.49%
12143210 MIB Coin (MIB)$0.004817$313,15265,013,064 MIB$3,415-3.36%
12152718 PAL Network (PAL)$0.000713$312,696438,524,050 PAL$787-4.79%
12164361 Bitpanda Ecos... (BEST)$0.065205$311,5054,777,338 BESTLow Vol2.81%
12172126 FlypMe (FYP)$0.017656$311,42717,638,681 FYPLow Vol-8.49%
121810 Freicoin (FRC)$0.005609$310,96155,438,337 FRCLow Vol0%
12194035 Honest (HNST)$0.005999$306,06751,022,073 HNST$9,8450.47%
12201968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12214183 Safex Cash (SFX)$0.011029$305,77527,723,388 SFXLow Vol-5.5%
12224233 Membrana (MBN)$0.004113$304,58674,053,110 MBN$42,9481.08%
12232056 PiplCoin (PIPL)$0.003645$304,16783,444,258 PIPLLow Vol8.55%
12242547 Experty (EXY)$0.011207$303,57027,088,352 EXY$21,693-1.1%
12253373 Bethereum (BETHER)$0.000591$302,521511,754,386 BETHER$14,832-6.32%
12263779 CoTrader (COT)$0.000019$301,97115,728,056,896 COT$53,007-12.23%
12274563 UOS Network (UOS)$0.035240$301,2808,549,496 UOS$145,4300.41%
12282939 Data Transact... (XD)$0.001509$298,820197,973,985 XD$5,058-5.29%
12293335 Shard (SHARD)$0.015000$297,47319,831,512 SHARDLow Vol13.96%
12302564 HOQU (HQX)$0.001753$296,476169,144,018 HQX$38,6582%
12314775 Bancacy (BNY)$0.002211$296,193133,964,090 BNY$37,4485.18%
12324668 wave edu coin (WEC)$0.002471$295,873119,749,746 WEC$15,335-9.36%
12332551 Bezop (BEZ)$0.005264$293,11755,685,931 BEZ$1,7861.21%
12342166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12352708 Crowd Machine (CMCT)$0.000617$290,058470,164,800 CMCT$2,764-5.3%
12364620 CYBR Token (CYBR)$0.007753$290,04437,410,463 CYBR$1,017-4.47%
12372872 EnergiToken (ETK)$0.000156$289,1841,852,153,500 ETKLow Vol0.03%
12383775 win.win (TWINS)$0.000088$286,1793,243,363,468 TWINS$1,3490.55%
12393141 Blockpass (PASS)$0.001693$283,031167,223,762 PASS$9,6789.06%
12403166 Bitcoin Incog... (XBI)$0.023798$281,36211,822,998 XBI$27,28815.19%
12413011 BitScreener T... (BITX)$0.001742$277,538159,323,740 BITX$15,072-0.28%
12423230 VULCANO (VULC)$0.001147$276,958241,450,731 VULCLow Vol30.72%
12432501 adbank (ADB)$0.000390$274,949705,139,383 ADB$38,655-5.06%
12442327 Olympus Labs (MOT)$0.007057$271,68538,500,000 MOT$1,913-1.78%
12452260 Bulwark (BWK)$0.018195$271,44214,918,590 BWK$870-9.07%
12464034 Jarvis+ (JAR)$0.003770$270,51971,765,164 JAR$30,0014.68%
12472245 Presearch (PRE)$0.001739$269,562155,000,000 PRE$2,7293.94%
12482724 Zippie (ZIPT)$0.000993$269,346271,196,892 ZIPTLow Vol-10.35%
12493752 uPlexa (UPX)$0.000139$269,0681,930,763,746 UPXLow Vol-0.66%
12504797 Swapcoinz (SPAZ)$0.051431$268,9855,230,032 SPAZ$8,131220.91%
12514165 CREDIT (CREDIT)$0.000013$268,35521,297,373,342 CREDIT$36,43210.05%
12523643 TENA (TENA)$0.099706$266,4402,672,253 TENA$15,9944.64%
12533369 Kuende (KUE)$0.000335$264,902791,872,299 KUELow Vol8.1%
12544766 KAASO (KAASO)$0.010762$264,74224,600,000 KAASO$1,59312.63%
12553471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12562836 Bigbom (BBO)$0.000792$263,859332,947,891 BBO$256,0915.86%
12573825 PUBLYTO Token (PUB)$0.000175$262,4411,497,764,594 PUB$2,2030.29%
12582549 Ink Protocol (XNK)$0.000768$261,984341,259,573 XNK$66,6633.01%
12592541 Storiqa (STQ)$0.000024$261,34610,920,877,605 STQ$17,6175.48%
12603961 BZEdge (BZE)$0.000087$259,3042,993,297,147 BZELow Vol-6.89%
12612311 ACE (TokenStars) (ACE)$0.021708$257,55911,864,876 ACE$52,428-2.26%
1262629 Magi (XMG)$0.027865$257,3879,237,093 XMGLow Vol3.4%
12632272 Soma (SCT)$0.026286$256,8509,771,527 SCT?0%
12642598 Banyan Network (BBN)$0.000420$256,791610,736,186 BBNLow Vol60.28%
12652929 Truegame (TGAME)$0.003107$256,55782,575,464 TGAME$24,335-2.37%
12662963 View (VIEW)$0.007235$253,87435,088,298 VIEWLow Vol9.65%
12672629 Scala (XLA)$0.000029$253,0368,623,829,804 XLALow Vol1.93%
12682703 BetterBetting (BETR)$0.000908$247,994273,152,367 BETRLow Vol0.27%
12694105 CoinMetro Token (XCM)$0.029103$247,3788,500,000 XCM$6,380-1.8%
12701931 Opus (OPT)$0.001761$246,707140,080,549 OPTLow Vol40.94%
12713895 Matrexcoin (MAC)$0.014206$244,48017,209,730 MACLow Vol0.05%
12722426 ShareX (SEXC)$0.000376$243,008645,515,075 SEXCLow Vol1.17%
12732582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12744124 EOS TRUST (EOST)$0.000032$240,7137,518,810,122 EOSTLow Vol256.24%
12751852 KekCoin (KEK)$0.022412$240,17310,716,385 KEKLow Vol-0.24%
12763380 WIZBL (WBL)$0.001588$238,236150,000,000 WBLLow Vol-9.51%
12774286 ZENZO (ZNZ)$0.022500$237,63810,561,667 ZNZ$1,377-0.31%
12783774 Maincoin (MNC)$0.001070$237,159221,569,047 MNC$47,6440.87%
12792184 Privatix (PRIX)$0.215206$236,0601,096,900 PRIX$1,577-9.16%
12803818 GoPower (GPT)$0.002898$235,41481,227,046 GPT$6991.14%
128156 Zetacoin (ZET)$0.001375$234,555170,578,594 ZET$12,20032.89%
12821803 PeepCoin (PCN)$0.000003$234,30072,686,846,348 PCNLow Vol-8.07%
12833314 Blockparty (B... (BOXX)$0.007176$232,88832,453,993 BOXXLow Vol-2.26%
1284990 Bitzeny (ZNY)$0.003077$232,70075,614,500 ZNYLow Vol20.8%
12852660 Aditus (ADI)$0.000994$232,764234,110,888 ADI$31,552-14.05%
12862867 Bittwatt (BWT)$0.000753$231,264307,006,848 BWTLow Vol-57.62%
12873639 PlayGame (PXG)$0.000242$226,859935,553,478 PXG$953-14.93%
12882979 Linfinity (LFC)$0.000250$226,848905,666,529 LFC$666,4422.37%
1289960 FujiCoin (FJC)$0.000094$224,6772,379,148,054 FJCLow Vol0%
12904062 Bayan Token (BYT)$0.942442$224,553238,267 BYTLow Vol0.52%
12913611 Noir (NOR)$0.011118$224,51520,194,433 NORLow Vol0.08%
12922509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12931019 Manna (MANNA)$0.000398$223,144561,053,333 MANNALow Vol13.22%
12943806 TigerCash (TCH)$0.021970$222,73810,138,487 TCH$24,835,0002.16%
12953028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12963206 Mithril Ore (MORE)$17.05$217,39212,752 MORE$5111.21%
1297128 Maxcoin (MAX)$0.003527$216,72961,445,805 MAXLow Vol3.07%
12983679 SnapCoin (SNPC)$0.000494$215,339435,689,398 SNPC$9,67223.72%
12993950 Netrum (NTR)$0.086854$214,3622,468,069 NTRLow Vol-3.15%
13003467 Helium (HLM)$0.018441$213,98911,603,871 HLMLow Vol-11.1%
13011704 eBoost (EBST)$0.002131$213,10599,990,002 EBSTLow Vol-2.75%
13022516 MktCoin (MLM)$0.000176$212,8241,209,529,900 MLM$98411.58%
1303181 Zeitcoin (ZEIT)$0.000006$210,58036,971,241,284 ZEITLow Vol74.94%
13042479 Equal (EQL)$0.000639$209,291327,752,497 EQL$3,3111.3%
1305638 Trollcoin (TROLL)$0.000353$208,953592,411,473 TROLLLow Vol0.49%
13061503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13073158 ZCore (ZCR)$0.037588$206,4385,492,084 ZCR$1,691-5.58%
13082729 TEAM (TokenSt... (TEAM)$0.017323$205,23611,847,457 TEAM$4,8701.22%
13093381 Civitas (CIV)$0.028324$204,1327,207,152 CIVLow Vol-3.07%
13104188 Coinchase Token (CCH)$0.000128$203,8411,594,527,406 CCH$17,039-0.62%
13113315 Playgroundz (IOG)$0.007137$203,73728,545,120 IOGLow Vol2.66%
13123002 Master Contra... (MCT)$0.000358$202,920567,499,990 MCT$39,152-2.14%
13133241 FortKnoxster (FKX)$0.001347$200,793149,077,343 FKX$89,7982.61%
1314894 Neutron (NTRN)$0.005123$200,42839,121,694 NTRNLow Vol-5.98%
13154902 MargiX (MGX)$0.005895$200,50634,015,380 MGX$494,068-8.42%
131635 Phoenixcoin (PXC)$0.002742$199,78272,850,425 PXCLow Vol0.49%
13172368 REBL (REBL)$0.001144$198,621173,671,673 REBLLow Vol0%
13181522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
13192414 RealChain (RCT)$0.000456$196,603431,393,179 RCT$23,6571.21%
13202185 Lethean (LTHN)$0.000265$196,114740,874,203 LTHNLow Vol0.55%
13212127 eBitcoin (EBTC)$0.010299$194,61818,897,126 EBTC$2,91416.29%
13222363 Zap (ZAP)$0.001470$193,421131,534,257 ZAP$6,812-3.34%
13233797 Bitex Global ... (XBX)$0.000973$193,254198,673,058 XBX$104,519-18.56%
13242664 CryCash (CRC)$0.040488$192,8804,763,936 CRC$5,842-13.94%
13253423 Sharpay (S)$0.000186$192,0881,030,302,597 SLow Vol0.24%
13262990 EXMR (EXMR)$0.016182$190,24011,756,612 EXMR$1,86431.41%
13272221 VoteCoin (VOT)$0.002809$190,14267,691,375 VOTLow Vol-1.77%
13283240 Ethersocial (ESN)$0.005118$190,04337,134,816 ESNLow Vol-4.4%
13293343 ANON (ANON)$0.024800$188,3297,593,802 ANONLow Vol-14.03%
13304453 Wavesbet (WBET)$0.000004$186,54244,499,999,948 WBET$64,0860.47%
13313687 BitBall (BTB)$0.002341$186,20079,539,984 BTB$79,88946.48%
13321588 Tokes (TKS)$0.140131$185,3911,322,984 TKS$1,108216.54%
13331125 HyperSpace (AMP)$0.001832$184,571100,728,564 AMP$5,534-2.49%
13342854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13351156 Yocoin (YOC)$0.000496$183,409369,659,255 YOC$6051.57%
13362614 BlitzPredict (XBP)$0.000485$183,281377,601,088 XBP$1,251-0.48%
13373024 Arionum (ARO)$0.001147$182,875159,429,300 ARO$75,2780.55%
13382957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13392151 Autonio (NIO)$0.001715$182,552106,460,010 NIOLow Vol38.91%
13402006 Cobinhood (COB)$0.000441$181,324410,999,847 COB$6,143-16.18%
13412089 ClearPoll (POLL)$0.025765$180,3536,999,991 POLLLow Vol-0.54%
13421053 Bolivarcoin (BOLI)$0.012719$176,76113,897,039 BOLILow Vol-1.67%
13431962 BUZZCoin (BUZZ)$0.000009$176,47120,000,000,000 BUZZLow Vol0.55%
13442889 Bob's Repair (BOB)$0.000959$176,125183,640,758 BOB$255,2839.39%
13453071 EUNO (EUNO)$0.006007$175,38429,197,992 EUNOLow Vol2.8%
1346145 DopeCoin (DOPE)$0.001499$175,156116,845,228 DOPE$4,708-5.09%
13471629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13483362 Auxilium (AUX)$0.001527$173,654113,742,674 AUX$5,332-0.11%
13494236 Asgard (ASG)$0.000224$173,368774,880,918 ASG$64,877-0.6%
13503171 HeartBout (HB)$0.003258$173,31053,195,267 HB$4,6430.04%
1351389 Startcoin (START)$0.003844$173,26745,079,785 STARTLow Vol0%
1352322 Energycoin (ENRG)$0.001411$172,584122,325,446 ENRGLow Vol0.56%
1353948 AudioCoin (ADC)$0.000176$172,678980,733,271 ADCLow Vol16.47%
13543612 Business Cred... (BCAC)$0.000354$170,865482,962,396 BCAC$1,332-0.69%
13551279 PWR Coin (PWR)$0.000018$170,4419,664,500,811 PWRLow Vol136.17%
13563649 Plus-Coin (NPLC)$0.000362$170,061469,946,471 NPLCLow Vol341.64%
13573104 Giant (GIC)$0.026672$169,7836,365,681 GIC$13,9670.66%
13581745 Dinastycoin (DCY)$0.000088$169,7351,924,501,185 DCYLow Vol0%
13592764 Silent Notary (SNTR)$0.000002$169,69483,470,521,339 SNTR$27,08811.95%
13602422 IDEX Membership (IDXM)$84.74$169,4902,000 IDXMLow Vol16.37%
13612968 Bridge Protocol (BRDG)$0.000754$169,061224,088,259 BRDGLow Vol12.08%
13624707 Nexxo (NEXXO)$0.001774$168,44994,954,884 NEXXO$348,6811.08%
13631375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13642922 Atonomi (ATMI)$0.000341$168,135492,730,725 ATMILow Vol23.32%
13651933 Suretly (SUR)$0.706727$165,579234,289 SURLow Vol4.64%
13663755 Moneynet (MNC)$0.000043$165,1223,866,159,462 MNCLow Vol-0.39%
13672993 HorusPay (HORUS)$0.000188$164,379872,861,114 HORUSLow Vol-29.74%
13682774 Invacio (INV)$0.005585$164,01729,365,866 INV$4,263-7.37%
13693469 TrueDeck (TDP)$0.005328$163,64930,717,516 TDP$25,5521.9%
13701617 Ultimate Secu... (USC)$0.015760$163,00810,343,113 USCLow Vol-7.06%
13711510 CryptoCarbon (CCRB)$0.006529$161,21624,690,718 CCRB$13,346-8.17%
13723179 Arbidex (ABX)$0.007919$161,18920,353,495 ABX$30,842-9.7%
13731004 Helleniccoin (HNC)$0.002293$159,33969,499,904 HNCLow Vol-3.23%
13743177 Seal Network (SEAL)$0.000307$158,084515,110,690 SEALLow Vol-3.34%
13753302 UChain (UCN)$0.000512$156,327305,346,957 UCN$50,3121.53%
13763094 Scorum Coins (SCR)$0.005339$156,23929,265,075 SCR$16,3801.2%
13773278 PENG (PENG)$0.000018$155,9848,836,828,323 PENGLow Vol-30.8%
13784137 Magic Cube Coin (MCC)$0.001307$155,141118,694,616 MCC$212,250-0.23%
13792295 Starbase (STAR)$0.000825$154,755187,500,000 STAR$4,897-8.62%
13803488 Gravity (GZRO)$0.000091$154,2851,699,715,114 GZROLow Vol0%
13812312 DIMCOIN (DIM)$0.000073$154,0662,102,483,276 DIMLow Vol-0.01%
13822658 SyncFab (MFG)$0.000824$152,133184,517,632 MFG$141,4353.98%
13832436 RefToken (REF)$0.150658$151,4111,005,000 REFLow Vol1.21%
13841582 Netko (NETKO)$0.016780$150,1068,945,715 NETKOLow Vol0%
13852333 FidentiaX (FDX)$0.001428$149,985105,000,000 FDX$1,184-2.83%
13862521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13871495 PoSW Coin (POSW)$0.003353$147,86544,100,000 POSWLow Vol-19.61%
13882683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13893220 DAV Coin (DAV)$0.000213$147,213691,710,113 DAV$261,2560.8%
13901616 Matchpool (GUP)$0.001954$146,53375,000,000 GUPLow Vol-4.36%
13912649 DeviantCoin (DEV)$0.009471$146,32315,448,969 DEVLow Vol-23.26%
13921714 EncryptoTel [... (ETT)$0.002343$145,55662,131,190 ETTLow Vol-33.07%
13932732 Aston (ATX)$0.000176$145,412824,000,000 ATXLow Vol-17.68%
1394644 GlobalBoost-Y (BSTY)$0.008255$145,22817,593,077 BSTYLow Vol-32.07%
13951969 Sociall (SCL)$0.008687$145,19116,714,020 SCLLow Vol-1.52%
13964266 Monarch (MT)$0.005714$144,80625,342,709 MT$2,0641.65%
13973935 Sparkpoint (SRK)$0.000045$144,2263,201,293,754 SRK$37,6603.79%
13982042 HelloGold (HGT)$0.000547$143,825263,034,654 HGTLow Vol-19.68%
1399205 Bitcoin Scrypt (BTCS)$0.008112$142,90917,615,950 BTCSLow Vol-10.68%
14002754 HeroNode (HER)$0.000132$141,6071,074,244,081 HER$6,597-3.82%
14013952 IOTW (IOTW)$0.004245$141,17633,258,450 IOTW$113,0534.12%
140261 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0.51%
14031008 Capricoin (CPC)$0.070175$139,6521,990,045 CPC$30,881-1.23%
14043671 Almeela (KZE)$0.037318$139,3223,733,419 KZE$2,804-56%
1405502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14064051 Parachute (PAR)$0.000388$137,850355,154,305 PAR$1,182-1.49%
14071878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol-0.03%
14083975 Neutral Dollar (NUSD)$0.890630$137,641154,543 NUSD$9,248-8.09%
1409276 Bitstar (BITS)$0.006617$137,36320,758,691 BITSLow Vol0%
14103655 Fiii (FIII)$0.000284$136,780482,404,699 FIII$223,7010.01%
14111148 EverGreenCoin (EGC)$0.009676$136,34414,090,369 EGCLow Vol0%
1412175 Photon (PHO)$0.000004$136,06531,198,184,428 PHOLow Vol0%
14133148 MetaMorph (METM)$0.000900$135,304150,324,822 METM$27,792-13.89%
14143027 Webcoin (WEB)$0.003138$134,72942,931,194 WEB$42,079-0.71%
14152452 Tokenbox (TBX)$0.011698$133,70811,429,882 TBX$13,7150.35%
14163627 Block-Logic (BLTG)$0.005823$133,34622,899,329 BLTGLow Vol19.56%
14171605 Universe (UNI)$0.001588$132,99983,740,278 UNILow Vol13.12%
14183630 Hercules (HERC)$0.001581$130,62082,606,371 HERCLow Vol-39.85%
14194238 EveriToken (EVT)$0.017838$129,3657,252,111 EVT$133,794-7.67%
14202672 SRCOIN (SRCOIN)$0.000026$129,2735,052,048,084 SRCOINLow Vol-19%
14213215 Gentarium (GTM)$0.033766$128,9933,820,193 GTM$593-8.16%
14222704 Transcodium (TNS)$0.002197$128,65858,553,571 TNS$99,650-8.31%
1423217 Bela (BELA)$0.002990$128,48742,977,972 BELALow Vol0.2%
14243439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14253885 WPP TOKEN (WPP)$0.000449$128,119285,118,194 WPP$5613.03%
14263058 eSDChain (SDA)$0.001294$126,69897,929,025 SDA$1,418-11.47%
14272528 Dether (DTH)$0.001490$126,65385,000,000 DTHLow Vol-58.09%
14281185 TrumpCoin (TRUMP)$0.019139$126,4036,604,387 TRUMPLow Vol-11.39%
14292980 WABnetwork (WAB)$0.000014$126,2808,943,815,827 WAB$9,25963.99%
14303101 OptiToken (OPTI)$0.004500$125,85227,967,045 OPTI$1,379-25.72%
14311731 GlobalToken (GLT)$0.001412$124,36588,091,550 GLTLow Vol0.55%
14322926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14332420 Nitro (NOX)$0.001303$123,85895,077,153 NOXLow Vol2.84%
14343080 Commercium (CMM)$0.002795$123,82344,297,172 CMMLow Vol-3.31%
14352684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0.19%
14361643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14372779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol1.54%
14382240 SoMee.Social (ONG)$0.001998$121,85061,000,000 ONG$2,31879.22%
14392237 EventChain (EVC)$0.003884$121,37931,250,497 EVC$3,089-0.25%
14401873 Blocktix (TIX)$0.003032$121,27940,000,000 TIXLow Vol-22.82%
14413087 CROAT (CROAT)$0.001676$121,05272,206,677 CROATLow Vol6.13%
14422870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0.31%
14433694 INMAX (INX)$0.047558$119,6642,516,185 INX$3,892-1.22%
14442653 Auctus (AUC)$0.003982$118,85329,846,815 AUCLow Vol43.97%
14459 Mincoin (MNC)$0.019840$118,7445,984,993 MNCLow Vol5.95%
14463106 PKG Token (PKG)$0.000013$118,5758,969,257,745 PKG$20,5541.17%
1447954 bitEUR (BITEUR)$1.09$117,829107,706 BITEURLow Vol-3.58%
14481216 EDRCoin (EDRC)$0.039769$116,5712,931,224 EDRCLow Vol-0.18%
14492413 Ethouse (HORSE)$0.001052$116,376110,618,782 HORSELow Vol49.58%
1450951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14514230 LHT (LHT)$0.002327$116,32850,000,000 LHT$2,984-0.99%
14523776 GoldFund (GFUN)$0.000707$116,295164,535,974 GFUN$1,5931.73%
14531380 LoMoCoin (LMC)$0.000401$115,980288,875,536 LMCLow Vol0%
14542269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14553372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14563837 MFCoin (MFC)$0.005559$114,30020,561,953 MFCLow Vol-29.96%
14571988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14581961 imbrex (REX)$0.013164$114,0088,660,756 REXLow Vol0%
14592884 FSBT API Token (FSBT)$0.032160$112,8663,509,535 FSBT$15,1370.18%
14602717 BoutsPro (BOUTS)$0.001469$112,51376,615,188 BOUTS$16,335-8.35%
14613668 ProxyNode (PRX)$0.000793$111,615140,705,944 PRX$5117.39%
14623390 Quantis Network (QUAN)$0.000529$110,558208,831,835 QUANLow Vol0.55%
14632628 Rentberry (BERRY)$0.000366$110,473301,431,307 BERRYLow Vol-11.01%
14641257 LanaCoin (LANA)$0.000093$108,8651,176,057,615 LANALow Vol0%
146537 Megacoin (MEC)$0.002822$108,04138,289,019 MECLow Vol23.68%
14663751 Stakinglab (LABX)$0.266559$107,999405,158 LABX$1,811-19.51%
14673132 EtherGem (EGEM)$0.005543$107,99819,483,114 EGEM$9,4280.62%
14681736 Unify (UNIFY)$0.005912$107,50618,185,085 UNIFY$1,902-5.27%
14692747 BlockMesh (BMH)$0.000393$107,184273,039,971 BMHLow Vol4.04%
14702589 Guaranteed Et... (GETX)$0.000357$107,099300,000,000 GETXLow Vol1.94%
14711985 Chronologic (DAY)$0.115830$106,602920,330 DAYLow Vol1.27%
14721434 Advanced Tech... (ARC)$0.003794$106,39628,042,378 ARCLow Vol1.51%
14731702 Version (V)$0.000176$105,686599,455,076 VLow Vol0%
14742352 Coinlancer (CL)$0.001315$104,67679,619,229 CL$12,653-0.26%
14751247 AquariusCoin (ARCO)$0.040056$102,7882,566,128 ARCOLow Vol0%
14762255 Social Send (SEND)$0.002655$102,67338,677,760 SENDLow Vol-5.64%
1477275 PopularCoin (POP)$0.000026$102,2833,976,796,934 POPLow Vol-48.21%
1478290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14792944 Elysian (ELY)$0.001034$101,25297,966,210 ELY$46,981-4.28%
14803480 StrongHands M... (SHMN)$0.061972$101,1631,632,395 SHMN$74554.56%
14813449 MMOCoin (MMO)$0.001654$99,21159,995,042 MMO$5,9345.17%
14822931 Engagement Token (ENGT)$0.000237$98,495415,256,071 ENGT$148,3921.91%
14833006 Niobio Cash (NBR)$0.000706$97,689138,393,181 NBRLow Vol1.15%
14843700 Centauri (CTX)$0.002206$97,29744,107,938 CTXLow Vol4.74%
14853959 ALLUVA (ALV)$0.011296$96,0428,502,624 ALVLow Vol121.8%
14863409 Etheera (ETA)$0.000013$94,8727,185,740,244 ETALow Vol1.06%
14874097 x42 Protocol (X42)$0.005842$94,87016,240,087 X42$1,555-11.64%
14883089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14891739 Miners' Rewar... (MRT)$0.009371$93,70710,000,000 MRTLow Vol17.89%
14903615 HyperQuant (HQT)$0.000996$93,69894,094,250 HQT$138,484-3.07%
14913323 PAYCENT (PYN)$0.006516$93,60214,364,156 PYN$116,3560.26%
14921439 AllSafe (ASAFE)$0.010200$93,2829,145,370 ASAFELow Vol6.2%
14934193 Dynamite (DYNMT)$0.377530$93,271247,056 DYNMT$74,856-4.09%
14941902 MyBit (MYB)$0.000605$93,089153,906,948 MYB$1,3520.85%
14952656 Daneel (DAN)$0.004588$92,87720,242,358 DANLow Vol21.3%
14963451 BLOC.MONEY (BLOC)$0.007500$92,79012,372,003 BLOCLow Vol0%
14973472 JSECOIN (JSE)$0.000207$91,869443,479,880 JSELow Vol-6.36%
14982256 Bonpay (BON)$0.008118$91,65111,290,301 BON$2,1413.1%
14992491 CaixaPay (CXP)$0.001160$91,49978,905,322 CXPLow Vol10.85%
15002395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0.44%
15011754 Bitradio (BRO)$0.011029$88,8508,055,701 BROLow Vol2.88%
15022334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15032504 Iungo (ING)$0.002206$88,23540,000,000 INGLow Vol9.23%
15044272 Taklimakan Ne... (TAN)$0.001572$87,95455,942,180 TAN$1,362-5.6%
1505921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15061249 Elcoin (EL)$0.007760$86,97911,208,967 ELLow Vol-1.41%
15073192 CatoCoin (CATO)$0.005294$87,00016,433,234 CATOLow Vol-24.59%
15082236 MyWish (WISH)$0.014319$86,7386,057,664 WISHLow Vol2.45%
15094070 Gexan (GEX)$0.039992$86,7182,168,369 GEX$47,4199.84%
15103436 SIMDAQ (SMQ)$0.004920$86,70017,623,189 SMQLow Vol-20.79%
15113131 Thingschain (TIC)$0.000008$86,63711,445,000,000 TIC$8,0395.06%
15121725 Adelphoi (ADL)$0.004147$85,93620,722,224 ADLLow Vol3.93%
15133465 Alt.Estate token (ALT)$0.000118$85,624724,180,756 ALTLow Vol1.3%
15143018 Kalkulus (KLKS)$0.005029$84,85216,871,103 KLKS$57,454-2.5%
15153440 AirWire (WIRE)$0.000705$84,665120,058,126 WIRE$5030.76%
15162977 BitRewards (BIT)$0.000247$84,609342,725,114 BIT$3,9915.3%
15174076 ETHplode (ETHPLO)$0.004611$84,48718,321,403 ETHPLO$502-4.79%
15183672 DogeCash (DOGEC)$0.023322$84,3053,614,880 DOGECLow Vol-14.43%
15193919 Doge Token (DOGET)$0.000009$84,0378,900,000,000 DOGETLow Vol26.86%
15203329 Fantasy Sports (DFS)$0.018528$83,9704,532,031 DFSLow Vol-27.32%
15214141 Bitcoin Fast (BTCF)$0.007606$83,34510,958,375 BTCFLow Vol-0.31%
15222617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol-49.87%
1523977 GravityCoin (GXX)$0.030047$83,7032,785,717 GXX$3,424-12.42%
152414 BitBar (BTB)$1.91$82,81143,321 BTBLow Vol4.08%
15253876 EnterCoin (ENTRC)$0.027557$81,9302,973,139 ENTRCLow Vol162.22%
15262557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15271763 BriaCoin (BRIA)$0.109606$81,485743,431 BRIA$70417.81%
15282200 GoByte (GBX)$0.022213$80,8953,641,736 GBX$9,532-3.99%
15292646 AdHive (ADH)$0.000612$80,409131,376,614 ADHLow Vol13.4%
15301799 Rupee (RUP)$0.002195$80,37136,609,650 RUPLow Vol-0.39%
15313656 Beacon (BECN)$0.007765$79,54010,243,740 BECNLow Vol15.38%
15322005 Obsidian (ODN)$0.001125$79,31770,532,258 ODNLow Vol0%
153343 Anoncoin (ANC)$0.037476$79,0862,110,317 ANCLow Vol-1.06%
15341299 PutinCoin (PUT)$0.000088$78,480890,014,571 PUTLow Vol-1.27%
15352419 Profile Utili... (PUT)$0.001728$78,27645,289,804 PUT$5,0761.39%
15362768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15373730 The Currency ... (TCAT)$0.000663$78,082117,757,841 TCAT$43,5678.94%
15381722 More Coin (MORE)$0.039000$78,0002,000,000 MORE$5100.55%
15393438 Oxycoin (OXY)$0.000083$77,270931,894,857 OXYLow Vol-0.39%
15402172 Emphy (EPY)$0.009708$76,8407,915,125 EPYLow Vol9.83%
15413133 Arepacoin (AREPA)$0.004599$76,46216,624,186 AREPALow Vol-1.26%
15422749 Signals Network (SGN)$0.000866$76,35388,138,749 SGNLow Vol0.59%
15432271 Verify (CRED)$0.005623$75,96113,508,864 CREDLow Vol0.73%
15443463 RPICoin (RPI)$0.000088$75,520855,898,056 RPILow Vol0.55%
15452733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15464297 Netbox Coin (NBX)$0.015729$75,1604,778,429 NBX$59,264-20.4%
15472611 Spectiv (SIG)$0.000266$74,525280,354,979 SIG$10,0380.44%
15482142 FORCE (FOR)$0.000529$74,391140,516,265 FORLow Vol0.55%
15492773 GINcoin (GIN)$0.009816$73,7797,516,274 GIN$1,787-1.87%
15503793 Galilel (GALI)$0.004015$73,30318,255,166 GALILow Vol-10.89%
1551853 LiteDoge (LDOGE)$0.000004$73,26616,422,580,992 LDOGELow Vol-36.72%
1552625 bitBTC (BITBTC)$2128.48$73,16334 BITBTCLow Vol-5.82%
15532759 Patron (PAT)$0.000183$71,935393,941,979 PATLow Vol5.77%
15541678 InsaneCoin (INSN)$0.003000$71,89823,966,028 INSNLow Vol0.06%
15551882 BlockCAT (CAT)$0.009769$71,8987,360,121 CATLow Vol-6.54%
155650 Emerald Crypto (EMD)$0.003738$71,46919,117,129 EMDLow Vol-38.15%
15573248 AiLink Token (ALI)$0.000014$71,4115,063,904,986 ALI$4,1625.31%
15582580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15593387 BLAST (BLAST)$0.001303$70,79154,334,188 BLASTLow Vol23.73%
1560366 BitSend (BSD)$0.002809$70,69225,164,975 BSDLow Vol-8.18%
1561815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15621085 Swing (SWING)$0.015893$69,6394,381,720 SWINGLow Vol0.07%
1563920 SounDAC (XSD)$0.004727$68,93314,581,806 XSDLow Vol0.43%
15643805 BoatPilot Token (NAVY)$0.000929$68,64573,863,346 NAVY$1,09717.22%
15652198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0.22%
15663810 Ethereum Gold... (ETGP)$0.000011$67,4055,874,571,479 ETGP$23,835-2.15%
15671888 InvestFeed (IFT)$0.000352$67,280191,381,257 IFTLow Vol0.15%
15681787 Jetcoin (JET)$0.009088$67,1447,388,005 JET$32,564-5%
15693207 Social Activi... (SAT)$0.000528$67,081126,967,463 SATLow Vol0.34%
15703125 XDNA (XDNA)$0.017654$66,8153,784,810 XDNA$90110.4%
1571597 Opal (OPAL)$0.004407$66,78815,156,364 OPALLow Vol0.44%
15723247 Fire Lotto (FLOT)$0.002429$66,74627,481,717 FLOTLow Vol6.28%
15733741 EurocoinToken (ECTE)$0.039964$66,7181,669,442 ECTELow Vol0.44%
15742286 MicroMoney (AMM)$0.004221$66,59415,777,256 AMM$13,2234.45%
15752622 ClearCoin (XCLR)$0.000126$66,512527,873,733 XCLRLow Vol-11.59%
15762372 CDX Network (CDX)$0.002029$66,04932,546,000 CDXLow Vol0.79%
15773708 Exosis (EXO)$0.224396$65,666292,635 EXO$24,555-5.71%
15783973 Aryacoin (AYA)$0.000794$65,14681,996,127 AYA$5,352-62.27%
15792635 TokenDesk (TDS)$0.004402$64,63314,683,321 TDS$1,790-18.02%
1580730 GCN Coin (GCN)$3.7e-07$64,222172,076,810,000 GCNLow Vol-10.84%
15812751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15822103 Intelligent T... (ITT)$0.006462$63,4269,814,899 ITTLow Vol0%
15832978 AceD (ACED)$0.006778$62,8879,277,387 ACEDLow Vol2.31%
1584501 Cryptonite (XCN)$0.000089$62,823708,506,520 XCNLow Vol0%
15854168 Cashpayz Token (CPC)$0.014917$62,2444,172,678 CPCLow Vol0.48%
15863414 ZeusNetwork (ZEUS)$8.8e-07$61,76570,000,000,000 ZEUSLow Vol1.01%
15873112 Bitnation (XPAT)$0.000002$61,68627,071,594,097 XPATLow Vol4.45%
15883908 Decimated (DIO)$0.001119$61,53754,986,411 DIO$1,092-19.75%
15892932 No BS Crypto (NOBS)$0.000049$61,1311,248,464,200 NOBS$233,4121%
15902288 Worldcore (WRC)$0.000343$61,047178,103,291 WRCLow Vol-14.31%
15911465 Veros (VRS)$0.001905$60,57931,803,343 VRS$90,063-0.43%
15923223 DOWCOIN (DOW)$0.005105$60,30011,810,984 DOW$1,1939.75%
15932984 Newton Coin P... (NCP)$3.3e-07$60,215180,886,600,899 NCPLow Vol-96.53%
15943621 BitNautic Token (BTNT)$0.003706$60,14916,230,647 BTNT$31,114-4.02%
15953068 BitcoiNote (BTCN)$0.005495$60,04210,926,567 BTCN$2,04714.78%
15963597 InterValue (INVE)$0.000468$59,795127,892,710 INVE$43,9460.39%
15973427 Agrolot (AGLT)$0.000899$58,68665,251,539 AGLT$1,093-10.32%
15983021 International... (INCX)$0.000136$58,231428,755,167 INCX$41,7690.38%
15992464 Devery (EVE)$0.000924$58,10962,917,300 EVELow Vol1.94%
16003013 PRiVCY (PRIV)$0.003512$57,97316,508,939 PRIVLow Vol14.52%
16013045 OPCoinX (OPCX)$0.000353$57,403162,640,358 OPCXLow Vol0.55%
16023363 WXCOINS (WXC)$0.010062$57,3455,699,104 WXCLow Vol-5.86%
16032848 Paymon (PMNT)$0.000094$57,295611,226,584 PMNTLow Vol-46.59%
16041136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16051297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0.6%
16061165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol0%
16072752 Datarius Credit (DTRC)$0.000447$57,097127,756,071 DTRCLow Vol2.6%
16082270 SportyCo (SPF)$0.001042$56,86554,587,326 SPF$4,422-7.49%
16091951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol-0.09%
16103149 NetKoin (NTK)$0.000013$55,9734,453,537,916 NTKLow Vol-0.13%
16112695 VeriME (VME)$0.000313$55,728178,048,389 VMELow Vol4.43%
16123361 Webchain (WEB)$0.000353$55,672157,737,696 WEBLow Vol0.55%
16131032 TransferCoin (TX)$0.006790$55,2828,141,877 TXLow Vol0.49%
16144792 Agora (VOTE)$0.002782$54,91219,735,155 VOTELow Vol16.5%
16151511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16163008 Vivid Coin (VIVID)$0.008612$54,2966,304,818 VIVIDLow Vol0.44%
16173048 Bitcoin Turbo... (BTK)$0.000003$53,52917,742,174,752 BTK$58420.77%
16183931 Elementeum (ELET)$0.010758$53,3574,959,770 ELETLow Vol2.9%
16193128 SiaCashCoin (SCC)$0.000004$53,31213,085,542,638 SCC$3,86918.23%
16203093 BBSCoin (BBS)$6.4e-07$53,29683,602,002,835 BBSLow Vol-34.17%
16212415 ArbitrageCT (ARCT)$0.000508$53,114104,655,777 ARCTLow Vol92.78%
16223619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
16232332 STRAKS (STAK)$0.002206$52,63023,858,907 STAKLow Vol45.34%
16241970 ATBCoin (ATB)$0.001251$52,61042,038,227 ATB$49,034-1.63%
16253484 Waletoken (WTN)$0.000003$52,51619,918,713,667 WTN$7,81512.25%
1626703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16273262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16282012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16292890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
16302007 Regalcoin (REC)$0.003992$51,09012,799,009 RECLow Vol0%
1631764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16322048 Ethereum Cash (ECASH)$0.003609$50,88414,100,000 ECASHLow Vol0.31%
16331542 Golos Gold (GBG)$0.004022$50,75312,619,895 GBGLow Vol-3.03%
16343523 SnodeCoin (SND)$0.001323$50,60238,241,894 SNDLow Vol15.39%
16353497 Bitcoin Zero (BZX)$0.002218$50,42722,734,146 BZX$775-3%
16363311 Castle (CSTL)$0.003265$50,08015,339,736 CSTLLow Vol2.6%
16373256 Bitether (BTR)$0.000882$50,06156,735,293 BTR$7,8330.55%
16383459 GoHelpFund (HELP)$0.004059$49,30312,147,167 HELP$29,9570.55%
16392404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
164072 Deutsche eMark (DEM)$0.000882$47,31153,653,541 DEMLow Vol-8.65%
16411830 SkinCoin (SKIN)$0.000533$46,97588,183,483 SKIN$2,161-1.71%
16423933 SwiftCash (SWIFT)$0.000441$46,813106,109,081 SWIFTLow Vol0.55%
16432514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0.06%
16442923 XMCT (XMCT)$0.000441$46,483105,319,790 XMCT$3,6600.93%
16453165 Arion (ARION)$0.004059$46,40911,434,198 ARIONLow Vol5.23%
16463121 IGToken (IG)$0.000015$46,2693,067,046,088 IG$3,197-0.47%
1647295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16481252 2GIVE (2GIVE)$0.000088$45,772522,547,355 2GIVELow Vol0%
16491120 DraftCoin (DFT)$0.005219$45,4938,715,912 DFTLow Vol-14.15%
16503487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?-0.33%
165118 Digitalcoin (DGC)$0.001323$45,06234,068,938 DGCLow Vol16.69%
16524163 Hype Token (HYPE)$0.000926$45,00248,574,147 HYPELow Vol8.54%
16534702 Rupiah Token (IDRT)$0.000070$45,001643,027,451 IDRT$13,682-1.92%
16543603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0.32%
16554158 Five Star Coi... (FSCP)$0.011647$44,7633,843,281 FSCP$7760.55%
16561033 GuccioneCoin (GCC)$0.002204$44,71920,285,537 GCCLow Vol0.65%
1657778 bitGold (BITGOLD)$236.67$44,845189 BITGOLDLow Vol5.4%
16583421 PrimeStone (PSC)$0.002206$44,20020,037,470 PSCLow Vol-19.99%
16592825 Naviaddress (NAVI)$0.000182$44,173242,550,845 NAVILow Vol1.09%
16602940 Sp8de (SPX)$0.000006$43,9767,783,756,906 SPXLow Vol-24.09%
16612690 Biotron (BTRN)$0.000666$43,93965,965,771 BTRNLow Vol21.83%
1662869 Crave (CRAVE)$0.001933$43,87022,693,630 CRAVELow Vol0.14%
16633521 PAWS Fund (PAWS)$0.022882$43,7481,911,884 PAWSLow Vol-0.04%
16643377 GenesisX (XGS)$0.004819$43,6139,049,413 XGSLow Vol-8.6%
16653289 BitCoen (BEN)$0.006212$43,4877,000,000 BENLow Vol20.55%
16661671 iTicoin (ITI)$1.36$43,38632,000 ITILow Vol4.82%
1667331 Litecoin Plus (LCP)$0.016754$43,1732,576,858 LCPLow Vol-0.04%
1668978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16693457 Iridium (IRD)$0.002207$42,85719,418,233 IRDLow Vol-13.01%
16704231 Helpico (HELP)$1.77$41,82623,628 HELP$16,8600.55%
16713051 Bitblocks (BBK)$0.000353$41,554117,736,710 BBKLow Vol0.5%
16721673 Minereum (MNE)$0.005559$41,0867,391,206 MNELow Vol2.17%
16733479 MODEL-X-coin (MODX)$0.003403$41,01412,050,832 MODXLow Vol-31.94%
16743324 PluraCoin (PLURA)$0.000088$40,933467,803,193 PLURALow Vol0%
16753777 Spectrum (SPT)$0.000034$40,9261,199,987,500 SPT$17,1801.77%
16763508 BZLCOIN (BZL)$0.018433$40,7232,209,311 BZL$2,43114.45%
16772715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16783953 Evedo (EVED)$0.005180$39,8067,684,771 EVED$32,3918.39%
16792489 BitWhite (BTW)$0.001094$39,74536,325,371 BTW$2,1900.34%
16803682 Italo (XTA)$0.012110$39,7363,281,192 XTALow Vol0.55%
16813501 CryptoSoul (SOUL)$0.000222$39,668179,033,079 SOUL$3,062-6.6%
16823882 Arqma (ARQ)$0.017239$39,3432,282,142 ARQ$935-4.62%
16832612 BitRent (RNTB)$0.000046$39,076841,738,500 RNTBLow Vol0%
16843422 SHPING (SHPING)$0.000047$38,853825,238,381 SHPINGLow Vol-18.52%
16851306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16862518 LOCIcoin (LOCI)$0.000927$38,35941,387,232 LOCILow Vol3.65%
1687813 bitSilver (BITSILVER)$1.89$38,43520,344 BITSILVERLow Vol0.61%
1688113 SmartCoin (SMC)$0.001488$38,24025,699,172 SMCLow Vol0%
16892290 YENTEN (YTN)$0.001567$38,15824,350,077 YTNLow Vol4.73%
16903833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16912942 Aegeus (AEG)$0.001015$37,74637,205,746 AEG$3,127-3.18%
16923503 CommunityGene... (CGEN)$0.000088$37,023419,588,244 CGENLow Vol0.55%
16933646 Herbalist Token (HERB)$0.000004$35,9909,499,999,999 HERB$12,504-12.4%
16943426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16951504 InflationCoin (IFLT)$8e-07$35,67944,790,092,020 IFLTLow Vol-11.49%
16963056 Thore Cash (TCH)$0.000644$35,46055,056,178 TCH$38,249-4.75%
16973659 QUINADS (QUIN)$0.000003$35,15513,194,987,677 QUIN$15,1561.52%
16983383 Knekted (KNT)$0.000034$34,4931,000,000,000 KNTLow Vol36.79%
16991285 GoldBlocks (GB)$0.002199$34,22515,563,873 GBLow Vol0.24%
17002619 BitStation (BSTN)$0.000007$34,0194,704,185,603 BSTNLow Vol11.04%
17014252 Stellar Classic (XLMX)$0.000045$33,808747,999,938 XLMXLow Vol-1.87%
17023359 WITChain (WIT)$0.000017$33,6871,980,000,000 WIT$48,571-8.67%
17033331 CrowdWiz (WIZ)$0.009700$33,6203,465,851 WIZLow Vol2.48%
17044084 Thar Token (THAR)$0.046525$32,567700,000 THARLow Vol0.14%
17052883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17061141 Moin (MOIN)$0.003704$32,4098,750,833 MOINLow Vol0.09%
17072461 Peerguess (GUESS)$0.000529$32,04960,537,668 GUESSLow Vol149.8%
17083792 ARAW (ARAW)$0.000009$31,7173,368,426,360 ARAWLow Vol-16.57%
17093881 BitStash (STASH)$0.000011$31,5542,792,516,242 STASHLow Vol2%
17103464 Cheesecoin (CHEESE)$0.000088$31,553357,878,106 CHEESELow Vol22.25%
1711837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol0%
17121223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0.38%
17131250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17143665 Impleum (IMPL)$0.005265$30,7765,845,316 IMPLLow Vol48.15%
17154069 Blockburn (BURN)$0.047421$30,744648,314 BURN$119,637-4.98%
1716945 Bata (BTA)$0.006076$30,7005,052,601 BTALow Vol26.3%
17173433 EUNOMIA (ENTS)$0.000002$30,61516,420,688,682 ENTSLow Vol5.47%
17183113 InterCrone (ICR)$0.002061$30,49214,793,793 ICRLow Vol3.9%
17191254 PlatinumBAR (XPTX)$0.014020$30,2862,160,126 XPTXLow Vol14.54%
17203644 TravelNote (TVNT)$0.014029$30,2102,153,333 TVNTLow Vol-33.19%
17213271 Ether Kingdom... (IMP)$0.004512$30,1836,689,358 IMP$12,074-0.31%
17222445 Block Array (ARY)$0.000433$29,64068,430,738 ARYLow Vol-6.88%
17231483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17242411 Galactrum (ORE)$0.006176$29,2834,741,011 ORELow Vol16.66%
17252745 Joint Ventures (JOINT)$0.001305$28,87922,128,085 JOINT$1,017-30.35%
17261836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17272180 bitJob (STU)$0.000323$28,35587,816,093 STU$15,42863.13%
17281747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0.24%
17291687 Digital Money... (DMB)$0.000265$27,929105,510,235 DMBLow Vol0.55%
17301175 Rubies (RBIES)$0.002664$27,74810,415,252 RBIESLow Vol12.56%
17313599 EtherInc (ETI)$0.000088$27,755315,381,682 ETILow Vol0.29%
17323588 Absolute (ABS)$0.002144$27,70912,921,832 ABS$2,0322.79%
1733367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17342386 KZ Cash (KZC)$0.017656$27,6141,563,996 KZCLow Vol24.81%
1735125 Blakecoin (BLC)$0.001146$27,57524,055,456 BLCLow Vol0.49%
17362063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17372966 Fox Trading (FOXT)$0.003009$27,3979,105,355 FOXT$68,2371.27%
17383856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17391468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17403633 BitGuild PLAT (PLAT)$0.000453$26,99859,566,902 PLAT$56,490-1.55%
17411153 Creditbit (CRB)$0.001587$26,82616,901,017 CRBLow Vol-6.05%
17422615 Blocklancer (LNC)$0.000223$26,822120,140,384 LNCLow Vol128.4%
17434154 Asian Dragon (AD)$0.000369$26,78772,570,703 ADLow Vol-75.41%
17443684 Bitcoiin (B2G)$0.000507$26,75152,761,896 B2G$535-15%
17454014 Mobile Crypto... (MCPC)$0.004324$26,5766,146,854 MCPCLow Vol3.48%
17461693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17473764 Save Environm... (SET)$0.027524$26,461961,395 SETLow Vol-61.7%
1748916 MedicCoin (MEDIC)$0.000088$26,268298,349,398 MEDIC$735-20.53%
17492160 Innova (INN)$0.005206$26,2885,049,718 INNLow Vol13.51%
17502147 ELTCOIN (ELTCOIN)$0.000292$26,27190,000,000 ELTCOIN$1,23024.64%
17513971 Gratz (GRAT)$0.000845$26,20031,000,000 GRATLow Vol14.89%
17521922 Monoeci (XMCC)$0.003176$26,0298,194,328 XMCCLow Vol103.82%
17533078 Kind Ads Token (KIND)$0.000612$25,84042,223,693 KINDLow Vol1.56%
17542721 APR Coin (APR)$0.002596$25,7979,935,479 APRLow Vol3.38%
1755911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17563862 Scopuly (SKY)$0.000012$25,2772,191,753,462 SKYLow Vol12.27%
17574159 Mero Currency (MRO)$0.002712$25,0809,247,162 MROLow Vol45.43%
17581276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0.19%
17593677 ROIyal Coin (ROCO)$0.025147$24,806986,421 ROCOLow Vol24.87%
17604845 ESCX Token (ESCX)$0.000253$24,60397,241,686 ESCX$5731.7%
176169 Datacoin (DTC)$0.000617$24,51339,712,849 DTCLow Vol17.24%
17623181 ShowHand (HAND)$4e-07$24,48561,912,434,418 HAND$13,4839.49%
17634213 Uptrennd (1UP)$0.005362$24,3774,545,951 1UP$4,91125.87%
1764536 Joincoin (J)$0.007229$24,2133,349,311 JLow Vol0.81%
17651066 Pakcoin (PAK)$0.000353$24,19468,594,750 PAKLow Vol34.32%
17663940 P2P Global Ne... (P2PX)$0.000633$24,05137,965,833 P2PX$51411.44%
17671218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0.26%
1768702 SpreadCoin (SPR)$0.002116$23,61611,159,260 SPRLow Vol6.26%
17692679 Decentralized... (DML)$0.000374$23,56163,030,141 DML$9,352-0.82%
17702065 XGOX (XGOX)$0.000010$23,5462,379,530,425 XGOXLow Vol26.5%
17711877 Rupaya (RUPX)$0.000388$23,47260,457,824 RUPXLow Vol-3.39%
17723184 Gold Poker (GPKR)$0.004941$23,3804,731,599 GPKRLow Vol-6.37%
17732648 Bitsum (BSM)$0.000015$23,2261,588,460,660 BSMLow Vol-0.93%
17743685 BTC Lite (BTCL)$0.001235$23,10018,700,000 BTCLLow Vol-74.4%
1775513 Titcoin (TIT)$0.000353$23,08865,417,932 TITLow Vol0.55%
17761241 FuzzBalls (FUZZ)$0.004762$22,9994,829,945 FUZZLow Vol-3.1%
17772244 Payfair (PFR)$0.000584$22,94639,305,412 PFR$1,222-0.86%
17782475 Garlicoin (GRLC)$0.000441$22,90951,926,975 GRLCLow Vol-19.52%
17793828 Japan Content... (JCT)$0.000078$22,800293,150,782 JCTLow Vol59.54%
17804109 xEURO (xEUR)$1.11$22,65020,419 xEUR$35,7951.18%
17813760 Scanetchain (SWC)$0.000027$22,632839,506,297 SWC$618-5.07%
17823800 FidexToken (FEX)$7.7e-07$22,49129,128,335,553 FEX$19,25612.48%
17831273 Citadel (CTL)$0.002028$22,24710,969,269 CTLLow Vol5.35%
17841035 AmsterdamCoin (AMS)$0.000441$22,13450,201,886 AMSLow Vol-0.66%
17853477 Asura Coin (ASA)$0.000100$22,051220,932,400 ASALow Vol1.21%
17863491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17871850 Cream (CRM)$0.000485$21,89245,108,749 CRMLow Vol2.3%
17881381 Bitcloud (BTDX)$0.000695$21,86931,473,550 BTDXLow Vol-4.31%
17892565 StarterCoin (STAC)$0.000064$21,865342,007,189 STACLow Vol-1.83%
1790316 Dreamcoin (DRM)$0.008377$21,4402,559,433 DRMLow Vol0.49%
17914116 TOKPIE (TKP)$0.005159$21,2774,124,347 TKPLow Vol2.32%
17923481 Peony (PNY)$0.015830$21,1351,335,115 PNYLow Vol-12.66%
17933476 Italian Lira (ITL)$8.9e-07$21,05223,716,549,443 ITL$9,7290.77%
1794350 BoostCoin (BOST)$0.001764$20,90811,855,487 BOSTLow Vol-49.48%
17952956 Narrative (NRVE)$0.000473$20,89844,210,970 NRVELow Vol1.21%
17963604 SkyHub Coin (SHB)$0.039177$20,889533,207 SHBLow Vol-11.59%
17973468 Fivebalance (FBN)$0.000037$20,832565,241,486 FBN$16,2012.31%
17982701 TrustNote (TTT)$0.000066$20,433309,999,945 TTTLow Vol10.7%
17993222 Bionic (BNC)$0.000038$20,409536,244,233 BNC$23,528-8.78%
18002093 Bitcoin Red (BTCRED)$0.000971$20,38221,000,000 BTCREDLow Vol8.77%
18013798 Xuez (XUEZ)$0.006088$20,0243,288,949 XUEZ$32,224-8.24%
18024027 DeVault (DVT)$0.000265$19,89175,142,705 DVTLow Vol-39.67%
18031597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18042875 ALAX (ALX)$0.000937$19,46020,757,685 ALXLow Vol0%
18051200 NevaCoin (NEVA)$0.004507$18,9934,213,835 NEVALow Vol0%
18061248 Bitcoin 21 (XBTC21)$0.023724$18,816793,108 XBTC21Low Vol0%
18072681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18082935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18093046 Blocknode (BND)$0.000088$18,507209,742,613 BNDLow Vol0.88%
18103031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1811898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18123397 Neural Protocol (NRP)$0.000002$18,3589,497,994,014 NRP$1,9956.23%
18132973 empowr coin (EMPR)$1.5e-09$18,11611,999,782,739,200 EMPRLow Vol1.91%
1814341 SuperCoin (SUPER)$0.000353$17,99751,024,834 SUPERLow Vol0.49%
18153332 Gossipcoin (GOSS)$0.000573$17,68430,872,648 GOSSLow Vol-22.06%
1816934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18173250 Zoomba (ZBA)$0.000741$17,59323,742,805 ZBALow Vol36.98%
18183088 BitCoin One (BTCONE)$0.000184$17,58995,420,349 BTCONE$834-6.72%
18191915 AdCoin (ACC)$0.001053$17,49216,609,086 ACCLow Vol0%
18202849 Hurify (HUR)$0.000072$17,288241,464,943 HURLow Vol-18.56%
1821520 Virtacoin (VTA)$0.000003$17,2405,201,310,113 VTALow Vol103.9%
18222448 SparksPay (SPK)$0.003124$17,1285,483,098 SPKLow Vol50.87%
18233889 Natmin Pure E... (NAT)$0.000165$16,851102,296,984 NATLow Vol0.37%
18241686 EquiTrader (EQT)$0.001323$16,83012,723,367 EQTLow Vol0.49%
18252241 Ccore (CCO)$0.009864$16,7691,699,999 CCOLow Vol-16.33%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18273395 SteepCoin (STEEP)$0.000088$16,015181,505,253 STEEPLow Vol0.55%
1828601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18293429 Cyber Movie C... (CMCT)$7.9e-07$15,81920,000,000,000 CMCTLow Vol-68.97%
18302122 Ellaism (ELLA)$0.000794$15,37719,364,074 ELLALow Vol-7.17%
18311650 ProCurrency (PROC)$0.000145$15,095103,810,676 PROC$807-26.04%
18323771 EthereumX (ETX)$0.000169$14,74487,225,579 ETXLow Vol-38.46%
18333446 Zenswap Netwo... (ZNT)$0.000001$14,69112,001,366,640 ZNT$2,939-1.82%
18341113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18351038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18361683 RouletteToken (RLT)$0.001324$14,24810,765,060 RLTLow Vol0.55%
1837159 Cashcoin (CASH)$0.000265$14,14253,458,111 CASHLow Vol-24.63%
18383047 UltraNote Coin (XUN)$0.000052$14,138274,451,304 XUNLow Vol2.16%
18391212 MojoCoin (MOJO)$0.001146$14,07312,276,850 MOJOLow Vol0.49%
18403216 DeltaChain (DELTA)$0.000002$13,9647,462,729,132 DELTALow Vol0%
18412858 Couchain (COU)$0.000002$13,9186,142,438,734 COU$21,66612.41%
18421334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18433293 Olympic (OLMP)$0.000115$13,867120,890,871 OLMPLow Vol-28.69%
18443517 SONDER (SNR)$0.000082$13,863168,879,121 SNRLow Vol0.07%
18453290 Elliot Coin (ELLI)$0.000528$13,66125,894,895 ELLILow Vol0.2%
18463312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18473001 KWHCoin (KWH)$0.000008$13,6151,807,438,681 KWHLow Vol1.21%
18483613 Dash Green (DASHG)$0.005824$13,3982,300,683 DASHGLow Vol-1.77%
18491155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18502983 AdultChain (XXX)$0.000265$13,21349,917,231 XXXLow Vol0.55%
18513159 Apollon (XAP)$0.000088$13,110148,585,276 XAPLow Vol-1.51%
18521846 GeyserCoin (GSR)$0.011559$13,0611,129,999 GSRLow Vol3.71%
18534018 Klimatas (KTS)$0.017951$12,977722,904 KTS$1,13012.68%
18543385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18552069 Open Trading ... (OTN)$0.006176$12,5042,024,530 OTNLow Vol-0.86%
18563416 Digiwage (WAGE)$0.000265$12,45847,062,308 WAGELow Vol-21.3%
18573350 Dach Coin (DACHX)$0.000573$12,26221,410,899 DACHXLow Vol-6.77%
18583209 4NEW (KWATT)$0.000200$12,20761,152,763 KWATT$2,0691.4%
18593174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18602205 Phantomx (PNX)$0.000256$12,14547,465,218 PNXLow Vol-77.03%
18611389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18623273 IQ.cash (IQ)$0.003088$12,0323,896,163 IQLow Vol-6.43%
18633086 Kora Network ... (KNT)$0.000036$12,009335,625,000 KNTLow Vol1.21%
18643610 Micromines (MICRO)$6.6e-07$11,87217,999,887,606 MICRO$3,5181.14%
18653403 EagleX (EGX)$0.000353$11,85333,583,500 EGXLow Vol0.55%
18663266 Carebit (CARE)$0.000085$11,832139,903,909 CARELow Vol66.34%
18671396 MustangCoin (MST)$0.018289$11,528630,343 MSTLow Vol0.2%
18684178 CPUchain (CPU)$0.001236$11,5059,311,983 CPULow Vol-25.6%
18693265 Havy (HAVY)$0.000001$11,4257,782,392,696 HAVY$3,605-2.32%
18704783 Dragon Option (DRAGON)$0.000180$11,05961,461,298 DRAGON$29,4920.79%
18713410 Bitspace (BSX)$0.000774$10,77113,919,273 BSXLow Vol0%
18722148 Desire (DSR)$0.001059$10,60310,015,183 DSR$12,3090.55%
18733341 Phonecoin (PHON)$0.000089$10,584119,390,068 PHONLow Vol0%
18743512 Alpha Coin (APC)$0.000323$10,49432,461,882 APC$20,9921.16%
18753678 ICOBay (IBT)$0.000015$10,435692,646,118 IBTLow Vol-46.02%
18761353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18773624 Zealium (NZL)$0.000916$10,00310,916,373 NZLLow Vol-3.01%
18783317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
1879993 BowsCoin (BSC)$0.001764$9,7885,550,102 BSCLow Vol0.65%
18804080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18811474 Eternity (ENT)$0.001412$9,6246,817,102 ENTLow Vol23.76%
18822355 OP Coin (OPC)$0.000005$9,6181,858,984,784 OPCLow Vol-0.01%
18832032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18843454 Decentralized... (DATP)$8.1e-07$9,57211,820,620,222 DATP$11,968-7.13%
18853645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol-0.05%
18863358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18873294 Bitcoin Adult (BTAD)$0.000265$9,49935,885,015 BTADLow Vol0.55%
18881194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18893447 Atheios (ATH)$0.000529$9,28817,543,150 ATHLow Vol0.55%
18903444 KUN (KUN)$4.61$9,2122,000 KUN$953-4.67%
18911651 SpeedCash (SCS)$0.015971$9,179574,745 SCSLow Vol-3.32%
18923398 SCRIV NETWORK (SCRIV)$0.000369$9,13824,744,362 SCRIVLow Vol1.89%
18932960 Tourist Token (TOTO)$0.000002$8,9663,933,323,630 TOTO$16,046-26.86%
18941514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18951282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18963690 Bulleon (BUL)$0.007941$8,7061,096,353 BULLow Vol-10.4%
18973413 nDEX (NDX)$5.8e-07$8,63214,938,687,251 NDXLow Vol0.17%
18982965 VikkyToken (VIKKY)$0.000002$8,5633,727,082,538 VIKKY$21,0832%
18992051 Authorship (ATS)$0.000084$8,43699,971,428 ATSLow Vol1.44%
19003442 INDINODE (XIND)$0.000009$8,294940,003,984 XINDLow Vol-46.78%
1901278 Quebecoin (QBC)$0.001235$8,2756,703,138 QBCLow Vol-10.19%
19024826 ZUM TOKEN (ZUM)$0.000010$8,124808,287,626 ZUM$1,0720.23%
19033313 CryptoFlow (CFL)$0.000088$8,12092,026,159 CFLLow Vol0.55%
19041395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19054255 CryptoAds Mar... (CRAD)$0.000562$8,02314,265,943 CRADLow Vol1.2%
19062581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19072367 Aigang (AIX)$0.000270$7,91229,274,567 AIXLow Vol3.09%
19082985 ARBITRAGE (ARB)$0.001910$7,8074,088,469 ARBLow Vol-19.66%
19093746 electrumdark (ELD)$0.001967$7,6703,899,312 ELDLow Vol-16%
19103270 e-Chat (ECHT)$0.000394$7,54519,161,060 ECHT$9,1980.74%
19113050 Dystem (DTEM)$0.001324$7,5065,671,037 DTEMLow Vol0.55%
19123778 EVOS (EVOS)$0.000706$7,48710,606,778 EVOSLow Vol5.21%
19133393 MASTERNET (MASH)$0.000232$7,34031,686,740 MASHLow Vol1.21%
19141546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19153689 Mocrow (MCW)$0.003552$7,2372,037,409 MCWLow Vol1.89%
19163580 Crystal Token (CYL)$0.012801$7,225564,377 CYL$32,1101.94%
19172910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19183787 InnovativeBio... (INNBCL)$2e-09$7,1093,633,953,931,010 INNBCLLow Vol-22.23%
19193163 Mero (MERO)$0.001145$6,8615,989,943 MEROLow Vol0.41%
19203151 Akroma (AKA)$0.000353$6,76219,177,485 AKALow Vol-12.88%
19211956 VIVO (VIVO)$0.001324$6,7305,084,922 VIVOLow Vol-45.95%
1922938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19231576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19242100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19251052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19261210 Cabbage (CAB)$0.000617$6,48110,499,996 CABLow Vol-0.1%
19271206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19282257 Nekonium (NUKO)$0.000529$6,35312,000,829 NUKOLow Vol0.55%
19294205 Xenoverse (XENO)$0.001216$6,3255,200,021 XENO$25,7182.34%
19301496 Luna Coin (LUNA)$0.003666$6,2561,706,429 LUNALow Vol14.61%
19311959 Oceanlab (OCL)$0.000133$6,17046,500,000 OCLLow Vol142.83%
19321368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19343348 MNPCoin (MNP)$0.002735$5,9952,191,996 MNPLow Vol17.16%
19353321 BunnyToken (BUNNY)$0.000024$5,985244,486,021 BUNNYLow Vol-0.71%
19362583 Octoin Coin (OCC)$0.010781$5,985555,137 OCC$18,5551.4%
19371259 PonziCoin (PONZI)$0.006790$5,847861,099 PONZILow Vol1.22%
19382176 Decision Token (HST)$0.000176$5,63632,025,998 HST?0.28%
19392974 Lightpaycoin (LPC)$0.000971$5,6235,793,754 LPCLow Vol-21%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19413489 Escroco Emerald (ESCE)$0.000009$5,511624,525,771 ESCELow Vol-56.99%
19422996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19431674 Cannation (CNNC)$0.002193$5,4322,476,893 CNNCLow Vol0%
19443219 FUTURAX (FTXT)$0.000002$5,3883,406,412,461 FTXT$9,7053.06%
19451528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19462074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19473770 CustomContrac... (CCN)$0.000004$5,1271,380,841,876 CCNLow Vol0%
19483162 YoloCash (YLC)$0.000173$5,11129,499,388 YLC$3,650-2.45%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19501825 LiteBitcoin (LBTC)$0.000167$4,84528,940,333 LBTCLow Vol-18.91%
19513807 LitecoinToken (LTK)$5e-08$4,71593,798,013,228 LTKLow Vol25.43%
19523886 ICOCalendar.T... (ICT)$0.003890$4,7011,208,500 ICTLow Vol10.67%
19533267 Project Coin (PRJ)$0.000088$4,67152,936,434 PRJLow Vol19.69%
19541935 LiteCoin Ultra (LTCU)$0.004412$4,5501,031,300 LTCULow Vol11.72%
19553129 Nyerium (NYEX)$0.000176$4,54725,765,548 NYEXLow Vol0.76%
19563749 IceChain (ICHX)$0.000006$4,393779,714,262 ICHXLow Vol-19.21%
19572460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19583688 MoX (MOX)$0.000825$4,1485,027,488 MOXLow Vol-5.98%
19591912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19603254 Mirai (MRI)$0.001184$4,0653,432,003 MRI$6804.19%
19613374 Ragnarok (RAGNA)$0.000265$3,98515,054,742 RAGNALow Vol-39.67%
1962656 Prime-XI (PXI)$0.000176$3,86821,931,815 PXILow Vol0.49%
19633382 CARDbuyers (BCARD)$0.000088$3,83243,778,533 BCARDLow Vol0%
19642131 iBTC (IBTC)$0.000081$3,66545,102,774 IBTCLow Vol0%
19651509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1966831 Wild Beast Block (WBB)$0.019576$3,561181,919 WBBLow Vol-5.44%
19673967 Eva Cash (EVC)$0.003954$3,559900,000 EVCLow Vol-31.89%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19693298 UralsCoin (URALS)$0.000210$3,13914,921,278 URALSLow Vol-24.62%
1970263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19712356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19721657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19732140 SONO (SONO)$0.001412$2,9432,084,823 SONOLow Vol14.92%
19742905 Qurito (QURO)$0.000281$2,92110,408,241 QUROLow Vol-2.71%
19753478 BitMoney (BIT)$0.000035$2,91282,497,698 BITLow Vol-19.56%
19763172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19773201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19781515 iBank (IBANK)$0.000611$2,7654,526,324 IBANKLow Vol0%
19793399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0.39%
19803412 Simmitri (SIM)$0.000035$2,48770,468,612 SIMLow Vol-4.42%
19813097 XOVBank (XOV)$0.000019$2,471131,202,358 XOV$17,055-15.66%
19823909 SPIDER VPS (SPDR)$0.000794$2,3742,988,850 SPDRLow Vol-10.71%
19833263 Dinero (DIN)$0.000265$2,3698,947,929 DINLow Vol-3.85%
19841630 Coinonat (CXT)$0.000265$2,2838,623,200 CXTLow Vol0.06%
19853808 Cointorox (OROX)$0.000395$2,1855,525,108 OROX$14,3481.21%
19861774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19872278 HollyWoodCoin (HWC)$0.000088$2,04823,210,420 HWCLow Vol0.55%
19883232 Staker (STR)$0.001324$1,9671,485,864 STRLow Vol0.55%
19893510 Traid (TRAID)$0.000088$1,94822,082,360 TRAIDLow Vol0.55%
19903738 Decentralized... (DCTO)$0.000002$1,870993,067,232 DCTOLow Vol1.21%
19911691 Project-X (NANOX)$21947.93$1,7180 NANOXLow Vol35.22%
19923235 FolmCoin (FLM)$0.000176$1,7059,662,813 FLMLow Vol0.55%
19931897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19944068 Claymore (CLM)$0.000050$1,56731,513,196 CLMLow Vol1.88%
19953338 PAXEX (PAXEX)$0.000088$1,55017,571,745 PAXEXLow Vol-40.16%
19963589 Ethereum Meta (ETHM)$0.000010$1,288126,571,297 ETHM$555-74.65%
19971824 BitCoal (COAL)$0.000265$1,1914,500,000 COALLow Vol0.55%
19981090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19993586 Bitcoin X (BTX)$0.000376$1,0782,864,374 BTXLow Vol-0.39%
20003400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20012168 Grimcoin (GRIM)$0.000010$1,006100,089,072 GRIMLow Vol0%
20023062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0.05%
20033030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20043629 LRM Coin (LRM)$0.000088$8789,949,308 LRMLow Vol0.55%
20053308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20061632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20073424 QYNO (QNO)$0.000706$7591,075,172 QNOLow Vol32.22%
20083804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20101558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20113841 StellarPay (XLB)$0.000110$3773,424,785 XLBLow Vol18.94%
20123384 Benz (BENZ)$0.000062$3705,958,969 BENZLow Vol1.89%
20133355 Azart (AZART)$0.000088$3654,146,379 AZARTLow Vol0.31%
20143287 Abulaba (AAA)$0.000023$34115,090,818 AAALow Vol-19.03%
20153486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20161994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20173509 Provoco Token (VOCO)$6.2e-07$234375,710,075 VOCO$11,520-11.2%
20182253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol0%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000265$43164,249 BLCRLow Vol-24.58%
20223460 Bitcoinus (BITS)$6.2e-07$3659,294,348 BITS$5,523-19.18%
20232596 CK USD (CKUSD)$0.148353$-- CKUSD$42,113,4151.93%
20244779 HUSD (HUSD)$1.01$-- HUSD$41,397,6140.52%
20254850 LINKA (LINKA)$0.008416$-- LINKA$30,889,3101.04%
20264674 Whole Network (NODE)$0.010283$-- NODE$28,047,499-3.97%
20274196 Pledge Coin (PLG)$0.007759$-- PLG$15,174,81333.96%
20282878 DigiFinexToken (DFT)$0.637941$-- DFT$14,879,593-2.46%
20294133 YottaChain (YTA)$0.111805$-- YTA$11,308,5691.15%
20302712 MyToken (MT)$0.001495$-- MT$10,182,7582.96%
20314520 Decentralized... (DVP)$0.008374$-- DVP$9,502,265-11.95%
20324623 Gomics (GOM)$0.365440$-- GOM$8,758,2211.59%
20334078 Super Zero (SERO)$0.090842$-- SERO$8,383,0466.22%
20342941 CoinEx Token (CET)$0.026666$-- CET$6,506,396-0.2%
20353252 ShineChain (SHE)$0.000887$-- SHE$6,399,338-5.76%
20364366 MixMarvel (MIX)$0.005188$-- MIX$5,430,489-13.37%
20373217 Ontology Gas (ONG)$0.150934$-- ONG$5,176,3571.77%
20384862 DAD Chain (DAD)$0.230360$-- DAD$5,017,963-14.27%
20393681 CENTERCOIN (CENT)$0.001764$-- CENT$4,698,2683.33%
20403924 DREP (DREP)$0.002234$-- DREP$4,688,0952.01%
20414695 Echoin (EC)$0.023362$-- EC$4,628,478-9.15%
20421706 Aidos Kuneen (ADK)$2.06$-- ADK$4,370,194-8.11%
20432280 Filecoin [Fut... (FIL)$5.93$-- FIL$4,300,7696.96%
20444818 Xensor (XSR)$0.077560$-- XSR$4,232,257-2.05%
20454125 NOIZchain (NOIZ)$0.378000$-- NOIZ$4,134,2692.6%
20463238 ABCC Token (AT)$0.052474$-- AT$3,777,1000.99%
20473356 The Midas Tou... (TMTG)$0.000690$-- TMTG$3,547,6235.46%
20482324 BigONE Token (ONE)$0.003900$-- ONE$3,210,136-0.05%
20493880 OceanEx Token (OCE)$0.003584$-- OCE$3,188,5022.83%
20502091 Exchange Union (XUC)$1.16$-- XUC$3,031,045-0.13%
20513789 Boltt Coin (BOLTT)$0.012077$-- BOLTT$2,922,480-22.64%
20522895 Coni (CONI)$0.019633$-- CONI$2,796,3624.18%
20534747 Velas (VLX)$0.030459$-- VLX$2,544,285-7.42%
20544229 Yobit Token (YO)$1155.24$-- YO$2,515,4260.84%
20554899 Yap Stone (YAP)$0.503635$-- YAP$2,470,167-4.57%
20563891 V-Dimension (VOLLAR)$0.682337$-- VOLLAR$2,250,6220.99%
20573295 BUMO (BU)$0.012106$-- BU$2,177,781-0.15%
20583236 WinToken (WIN)$0.000948$-- WIN$2,073,591-3.93%
20593283 FOIN (FOIN)$1991.56$-- FOIN$2,019,91142.87%
20603866 CONUN (CON)$0.003719$-- CON$1,978,3368.94%
20614129 Polkadot [IOU] (DOT)$116.12$-- DOT$1,974,6230.53%
20622366 FairGame (FAIR)$0.002592$-- FAIR$1,782,1431.61%
20634868 Lukiu (LKU)$0.028059$-- LKU$1,769,714-9.93%
20642432 StarChain (STC)$0.004530$-- STC$1,368,577-0.01%
20653012 VeThor Token (VTHO)$0.000675$-- VTHO$1,292,71910%
20662376 TopChain (TOPC)$0.011880$-- TOPC$1,275,1997.07%
20674701 CoinHe Token (CHT)$0.531637$-- CHT$1,107,2411.01%
20684119 VinDax Coin (VD)$0.055287$-- VD$1,092,822-8.43%
20693914 GlitzKoin (GTN)$0.224115$-- GTN$978,278-5.92%
20703834 Dexter G (DXG)$1.11$-- DXG$940,1641.31%
20714804 ROOBEE (ROOBEE)$0.004473$-- ROOBEE$890,180-1.85%
20724677 Tepleton (TEP)$2.52$-- TEP$884,6860.27%
20733196 KNOW (KNOW)$0.002056$-- KNOW$845,1993.66%
20742456 OFCOIN (OF)$0.000181$-- OF$840,654-1.83%
20752470 CoinMeet (MEET)$0.012870$-- MEET$813,223-38.82%
20764820 ALP Coin (ALP)$0.260766$-- ALP$775,2490.37%
20774212 LinkToken (LTK)$0.047443$-- LTK$749,329-0.57%
20784895 HyperExchange (HX)$0.035591$-- HX$733,29414.37%
20794187 Volume Network (VOL)$0.029786$-- VOL$710,353-3.34%
20804847 Blockstack (STX)$0.195857$-- STX$593,5101.88%
20813127 Themis (GET)$0.006528$-- GET$587,918-5.05%
20824762 ZVCHAIN (ZVC)$0.183372$-- ZVC$480,7070.51%
20834743 CIChain (CIC)$0.000829$-- CIC$471,4452.63%
20843872 Bilaxy Token (BIA)$0.003479$-- BIA$468,45015.6%
20853905 DUO Network T... (DUO)$0.041747$-- DUO$453,722-24.97%
20864176 Dapp Token (DAPPT)$0.001124$-- DAPPT$449,2394.8%
20874872 BenePit Protocol (BNP)$0.002389$-- BNP$385,317-10.26%
20883925 Tratok (TRAT)$0.002404$-- TRAT$374,2852.58%
20893904 Electronic En... (E2C)$0.013574$-- E2C$372,587-1.44%
20904139 Brazilian Dig... (BRZ)$0.236647$-- BRZ$358,765-0.02%
20914745 Cai Token (CAI)$0.000100$-- CAI$358,101-1.85%
20923934 CNNS (CNNS)$0.005995$-- CNNS$352,646-0.19%
20932999 Hdac (HDAC)$0.031226$-- HDAC$346,646-3.86%
20943320 TCOIN (TCN)$0.020559$-- TCN$334,448-1.15%
20952997 DIPNET (DPN)$0.000426$-- DPN$318,6651.68%
20964153 BAWnetwork (BAW)$0.000011$-- BAW$317,086-19.96%
20973849 WHEN Token (WHEN)$0.004561$-- WHEN$310,91410.12%
20983995 Gosama (GOS)$0.152305$-- GOS$296,692-1.51%
20994806 Tesra (TSR)$0.061955$-- TSR$276,847-4.1%
21002846 FuturoCoin (FTO)$0.215333$-- FTO$276,127-4.41%
21013231 Blockchain Qu... (BQT)$0.017492$-- BQT$266,90016.22%
21024765 Treelion (TRN)$0.328560$-- TRN$247,2280.91%
21034494 NSS Coin (NSS)$0.040797$-- NSS$237,179-0.04%
21043249 Usechain Token (USE)$0.000609$-- USE$226,2065.27%
21052435 LightChain (LIGHT)$0.000011$-- LIGHT$224,2281.36%
21064280 12Ships (TSHP)$0.016788$-- TSHP$221,671-0.47%
21073937 NNB Token (NNB)$0.001912$-- NNB$220,9093.82%
21084793 D Community (DILI)$0.000475$-- DILI$191,111-9.89%
21094854 Lambda Space ... (LAMBS)$0.038633$-- LAMBS$190,3750.77%
21104108 En-Tan-Mo (ETM)$0.035403$-- ETM$180,721-3.16%
21113060 Yuan Chain Coin (YCC)$0.011816$-- YCC$174,7501.11%
21124484 ChronoCoin (CRN)$0.016160$-- CRN$161,252-4.57%
21132987 ThingsOperati... (TOS)$0.001718$-- TOS$156,0940.85%
21144488 Kahsh (KSH)$0.369839$-- KSH$151,175-15.95%
21152928 PlayCoin [QRC20] (PLY)$0.003853$-- PLY$146,3932.54%
21162713 KEY (KEY)$0.001953$-- KEY$146,2530.45%
21172396 WETH (WETH)$172.64$-- WETH$136,885-0.92%
21184290 EMOGI Network (LOL)$0.001827$-- LOL$131,8421.02%
21194285 Lukki Operati... (LOT)$0.008443$-- LOT$129,9800.37%
21204835 NOVA (NOVA)$0.000129$-- NOVA$128,5512.9%
21212981 Consentium (CSM)$0.074877$-- CSM$123,423-1.27%
21224248 Simone (SON)$668.63$-- SON$119,4610.11%
21233259 YouLive Coin (UC)$0.000273$-- UC$116,5140.28%
21243258 BitUP Token (BUT)$0.002501$-- BUT$113,0371.91%
21254276 Defi (DEFI)$0.057097$-- DEFI$110,6203.55%
21263991 Alphacon (ALP)$0.003400$-- ALP$109,96181.48%
21274633 CryptoBossCoin (CBC)$0.108842$-- CBC$109,558-2.29%
21284296 Ladder Networ... (LAD)$0.011800$-- LAD$107,996-4.7%
21293485 Game Stars (GST)$0.000289$-- GST$106,137-7.37%
21303004 Volt (ACDC)$0.000078$-- ACDC$99,4890.7%
21312247 BlockCDN (BCDN)$0.004868$-- BCDN$97,878-10.95%
21323996 IOU (IOUX)$0.248064$-- IOUX$97,0792.62%
21333780 Sparkle (SPRKL)$0.026018$-- SPRKL$96,741-2.07%
21343061 Promotion Coin (PC)$0.000240$-- PC$95,259-3.15%
21352986 DACC (DACC)$0.000033$-- DACC$94,700-0.9%
21363286 MEX (MEX)$0.000572$-- MEX$93,1635.05%
21372741 Intelligent I... (IIC)$0.000183$-- IIC$90,978-7.86%
21382406 InvestDigital (IDT)$0.006640$-- IDT$89,7323.6%
21394073 SPIN Protocol (SPIN)$0.001534$-- SPIN$85,786-0.62%
21402919 DWS (DWS)$0.000356$-- DWS$83,2911.32%
21413182 HitChain (HIT)$0.000065$-- HIT$83,073-3.01%
21424495 VENA (VENA)$0.001558$-- VENA$82,753-2.06%
21432700 Celsius (CEL)$0.050968$-- CEL$81,6962.14%
21444871 Secrets of Zu... (SOZ)$0.022331$-- SOZ$81,1589.22%
21454836 Dash Cash (DSC)$1.44$-- DSC$75,039-3.78%
21464000 Coindom (CCC)$0.003923$-- CCC$73,6330.81%
21473747 Aunite (AUNIT)$0.030300$-- AUNIT$72,0385.1%
21483153 Twinkle (TKT)$0.002647$-- TKT$67,12310.69%
21492293 United Bitcoin (UBTC)$1.13$-- UBTC$67,005-13.49%
21504844 MeconCash (MCH)$0.186538$-- MCH$64,596-1.57%
21514299 Tokoin (TOKO)$0.083437$-- TOKO$58,5051.72%
21524239 Bitcloud Pro (BPRO)$0.002804$-- BPRO$58,025-1.94%
21532719 Cybereits (CRE)$0.001584$-- CRE$55,416-8.54%
21542871 Ubique Chain ... (UCT)$0.008289$-- UCT$54,470-3.72%
21552434 Maggie (MAG)$0.000654$-- MAG$52,2190.64%
21562282 Super Bitcoin (SBTC)$2.12$-- SBTC$50,413-3.37%
21572361 Show (SHOW)$0.000755$-- SHOW$48,3513.35%
21582734 EduCoin (EDU)$0.000140$-- EDU$46,902-6.56%
21594890 Newscrypto.io (NWC)$0.018151$-- NWC$45,240-30.62%
21603860 Blockcloud (BLOC)$0.001749$-- BLOC$44,728-7.12%
21614254 Hintchain (HINT)$0.006136$-- HINT$41,984-9.9%
21622947 SoPay (SOP)$0.000430$-- SOP$40,999-5.6%
21633595 PalletOne (PTN)$0.005746$-- PTN$40,913-2.62%
21642975 FundToken (FUNDZ)$0.005647$-- FUNDZ$39,8785.49%
21654291 Krypton Galax... (KGC)$0.001134$-- KGC$39,8551.53%
21662888 CarBlock (CAR)$0.000802$-- CAR$37,4981.54%
21672736 InsurChain (INSUR)$0.000162$-- INSUR$36,7791.68%
21683707 T.OS (TOSC)$0.011029$-- TOSC$35,9810.55%
21694077 Maya Preferre... (MAPR)$657.84$-- MAPR$34,95511.94%
21703076 Endorsit (EDS)$0.000084$-- EDS$34,7872.96%
21714289 IOEX (IOEX)$0.028389$-- IOEX$34,447-3.27%
21724260 Aitheon (ACU)$0.004172$-- ACU$33,139-2.56%
21733277 vSportCoin (VSC)$0.001115$-- VSC$33,019-3.33%
21742852 Engine (EGCC)$0.000397$-- EGCC$32,5042.51%
21754009 IZIChain (IZI)$0.000503$-- IZI$31,103-9.52%
21763347 CARAT (CARAT)$0.631024$-- CARAT$29,8891.01%
21773123 GSENetwork (GSE)$0.000144$-- GSE$27,629-11.93%
21784298 Rapidz (RPZX)$0.000971$-- RPZX$27,580-26.26%
21794586 ProBit Token (PROB)$0.059017$-- PROB$26,305-0.19%
21803073 Esports Token (EST)$0.000503$-- EST$21,5991.3%
21812914 BeeKan (BKBT)$0.000505$-- BKBT$21,274-0.4%
21824831 Ethlyte Crypto (EtLyteT)$0.092058$-- EtLyteT$20,72137.39%
21832969 Globalvillage... (GVE)$0.000273$-- GVE$17,2382.49%
21843582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,692-13.38%
21852281 BitcoinX (BCX)$0.000835$-- BCX$16,282-2.71%
21863923 VENJOCOIN (VJC)$8.31$-- VJC$16,0650.44%
21873653 Baer Chain (BRC)$2.25$-- BRC$15,616-5.12%
21883117 Social Lendin... (SLT)$0.002420$-- SLT$15,3970.44%
21893074 Experience Token (EXT)$0.000110$-- EXT$15,189-7.11%
21902903 SEER (SEER)$0.000610$-- SEER$14,762-5.93%
21912008 MSD (MSD)$0.004061$-- MSD$14,6840.6%
21922994 Bitcoin File (BIFI)$0.002170$-- BIFI$14,02437.68%
21933993 Emanate (EMT)$0.010144$-- EMT$13,80641.1%
21944567 Oath Protocol (OATH)$0.000244$-- OATH$13,754-2.8%
21954214 Agrocoin (AGRO)$0.291527$-- AGRO$11,6610.45%
21964102 TranslateMe N... (TMN)$0.001309$-- TMN$11,386-1.88%
21971037 Agoras Tokens (AGRS)$0.155548$-- AGRS$11,3490.87%
21984007 B91 (B91)$0.009059$-- B91$10,81611.68%
21994805 VNDC (VNDC)$0.000039$-- VNDC$10,805-10.16%
22004708 Colletrix (CIPX)$0.001410$-- CIPX$10,210-2.34%
22013292 CariNet (CIT)$0.003350$-- CIT$9,332-7.53%
22023110 NewsToken (NEWOS)$0.000409$-- NEWOS$9,2725.84%
22034750 Versess Coin (VERS)$43.64$-- VERS$8,8590.55%
22044063 7Eleven (7E)$0.000039$-- 7E$8,747-1.41%
22053198 KingXChain (KXC)$0.000001$-- KXC$8,224-0.18%
22064560 Tchain (TCH)$0.002961$-- TCH$8,1351.92%
22073720 SDUSD (SDUSD)$0.815249$-- SDUSD$7,899-0.6%
22084023 Bitcoin BEP2 (BTCB)$8808.78$-- BTCB$7,7310.16%
22092408 Qube (QUBE)$0.000246$-- QUBE$7,72020.71%
22103448 Commerce Data... (CDC)$0.000038$-- CDC$6,9159.74%
22113670 ROMToken (ROM)$0.000026$-- ROM$6,89526.99%
22123759 Jinbi Token (JNB)$21.92$-- JNB$6,5981.5%
22134003 Zenon (ZNN)$0.859189$-- ZNN$6,524-7.94%
22143927 Atlas Token (ATLS)$0.013936$-- ATLS$6,306-2.28%
22153983 PATHHIVE (PHV)$0.013632$-- PHV$6,274-0.79%
22164251 DeepCloud AI (DEEP)$0.001910$-- DEEP$5,8127.47%
22174867 BeatzCoin (BTZC)$0.000944$-- BTZC$5,639-5.6%
22184301 Tutor's Diary (TUDA)$0.002029$-- TUDA$5,534-11.05%
22194257 Bitball Treasure (BTRS)$6.00$-- BTRS$5,359-12.91%
22204012 InnovaMinex (MINX)$0.074589$-- MINX$5,2303.36%
22213640 Livepeer (LPT)$2.43$-- LPT$4,7422.95%
22223693 M2O (M2O)$0.000392$-- M2O$4,702-13.91%
22233743 QUSD (QUSD)$0.012722$-- QUSD$4,6760.2%
22244225 Crex Token (CREX)$6.03$-- CREX$4,549-0.21%
22253938 Muzika (MZK)$0.004500$-- MZK$4,3802.57%
22263888 bitCEO (BCEO)$0.044979$-- BCEO$4,3551.21%
22274822 Kappi Network (KAPP)$0.000006$-- KAPP$4,148-12.32%
22284202 Opennity (OPNN)$0.000861$-- OPNN$3,958-7.32%
22294048 MGC Token (MGC)$0.003275$-- MGC$3,846-7.57%
22302894 OTCBTC Token (OTB)$0.010408$-- OTB$3,628-0.94%
22314227 GoMoney (GOM)$0.001870$-- GOM$3,5790.53%
22323318 Countinghouse (CHT)$2.30$-- CHT$3,4981.52%
22332670 Pixie Coin (PXC)$0.000942$-- PXC$3,390-2.55%
22344093 Uranus (URAC)$0.000895$-- URAC$3,333-3.84%
22353744 WEBN token (WEBN)$0.000003$-- WEBN$2,9940.53%
22364782 TurtleNetwork (TN)$0.005032$-- TN$2,887-7.2%
22374114 Golden Token (GOLD)$0.016297$-- GOLD$2,2919.94%
22383417 Future1coin (F1C)$0.001070$-- F1C$2,275-11.27%
22393282 Ti-Value (TV)$0.017294$-- TV$2,1704.58%
22404240 Custody Token (CUST)$0.004338$-- CUST$2,12172.71%
22414111 IDEALCOIN (IDEAL)$0.008029$-- IDEAL$1,7660.55%
22423832 Big Bang Game... (BBGC)$0.000068$-- BBGC$1,466-16.48%
22433836 HOT Token (HOT)$0.002207$-- HOT$1,435-1.91%
22443470 Dragon Token (DT)$2.60$-- DT$1,3640.07%
22454634 AERUM (XRM)$0.003583$-- XRM$1,27351.91%
22464089 Blockmason Link (BLINK)$0.000752$-- BLINK$1,23571.8%
22471135 ClubCoin (CLUB)$0.074688$-- CLUB$1,21921.59%
22484505 Midas (MIDAS)$0.549463$-- MIDAS$1,13915.57%
22493939 Tronipay (TRP)$0.020398$-- TRP$1,131116.78%
22503844 Xtock (XTX)$0.000179$-- XTX$1,122-16.52%
22512950 LemoChain (LEMO)$0.004448$-- LEMO$1,0960.83%
22524819 DMme (DMME)$0.021701$-- DMME$963-3.83%
22532740 Influence Chain (INC)$0.000385$-- INC$9494.13%
22543767 1X2 COIN (1X2)$0.066000$-- 1X2$8849.64%
22552911 ORS Group (ORS)$0.029574$-- ORS$7995.75%
22563026 IOV BlockChain (IOV)$0.000334$-- IOV$7072.54%
22573926 Stellar Gold (XLMG)$0.001837$-- XLMG$653-3.63%
22582383 Jingtum Tech (SWTC)$0.000793$-- SWTC$6499.12%
22593745 BiNGO.Fun (777)$0.000153$-- 777$555-45.79%
22604010 Sparkster (SPRK)$0.002209$-- SPRK$52936.37%
22614496 xCrypt Token (XCT)$0.001013$-- XCT$518-5.47%
22622262 COMSA [ETH] (CMS)$0.060130$-- CMSLow Vol-10.45%
2263918 Bubble (BUB)$0.031656$-- BUBLow Vol-2.18%
22643188 SuperEdge (ECT)$0.000026$-- ECTLow Vol-4.72%
22652013 Infinity Econ... (XIN)$0.002369$-- XINLow Vol3.22%
22662266 COMSA [XEM] (CMS)$0.068586$-- CMSLow Vol1.03%
22673660 USDCoin (USC)$0.597442$-- USCLow Vol0.64%
22682201 WINCOIN (WC)$0.014559$-- WCLow Vol-2.4%
22693820 BuckHathCoin (BHIG)$0.036669$-- BHIGLow Vol2.48%
22701809 TerraNova (TER)$0.025147$-- TERLow Vol-0.62%
22714186 Binance GBP S... (BGBP)$1.28$-- BGBPLow Vol-1.37%
22724508 Voltz (VOLTZ)$0.301579$-- VOLTZLow Vol0.45%
22731323 First Bitcoin (BIT)$0.002998$-- BITLow Vol-12.77%
22742018 EncryptoTel [... (ETT)$0.002735$-- ETTLow Vol-2.59%
22753498 CapdaxToken (XCD)$0.003088$-- XCDLow Vol1.87%
227658 Sexcoin (SXC)$0.001852$-- SXCLow Vol11.23%
22773726 Bidooh DOOH T... (DOOH)$0.000038$-- DOOHLow Vol26.58%
22783253 eosBLACK (BLACK)$0.001231$-- BLACKLow Vol50.23%
22793456 PlusOneCoin (PLUS1)$0.023750$-- PLUS1Low Vol-36.78%
22803994 Smartup (SMARTUP)$0.000181$-- SMARTUPLow Vol3.23%
22812370 Bitcoin God (GOD)$0.201053$-- GODLow Vol-88.36%
22823827 BUDDY (BUD)$0.000001$-- BUDLow Vol60.01%
22833902 MoneroV (XMV)$0.004868$-- XMVLow Vol9.68%
22844685 Rally (RALLY)$0.000450$-- RALLYLow Vol0.42%
22854878 Know Your Dev... (KYD)$0.012210$-- KYDLow Vol0.13%
22864557 USDX (USDX)$0.248829$-- USDXLow Vol0.47%
22874004 Zerobank (ZB)$0.009872$-- ZBLow Vol0.64%
22883803 Diruna (DRA)$0.000170$-- DRALow Vol0.5%
22892329 Hyper Pay (HPY)$0.001082$-- HPYLow Vol0.45%
22903328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0.55%
22913972 TRUNK COIN (TRO)$0.000353$-- TROLow Vol0.55%
22923915 Merebel (MERI)$0.160324$-- MERILow Vol1.56%
22933865 BIZKEY (BZKY)$0.000075$-- BZKYLow Vol-79.76%
22943490 Valuto (VLU)$0.000265$-- VLULow Vol-6.38%
22952101 Ethereum Lite (ELITE)$0.002912$-- ELITELow Vol-14.41%
22961146 AvatarCoin (AV)$0.051937$-- AVLow Vol0.65%
2297572 RabbitCoin (RBBT)$9e-07$-- RBBTLow Vol-5.26%
22983921 Hilux (HLX)$0.000882$-- HLXLow Vol0.55%
22993090 Wiki Token (WIKI)$0.468089$-- WIKILow Vol-8.03%
23003135 CEDEX Coin (CEDEX)$0.018606$-- CEDEXLow Vol53.82%
23013212 CottonCoin (COTN)$0.000176$-- COTNLow Vol-59.78%
23022618 StockChain (SCC)$0.000056$-- SCCLow Vol0.39%
23033851 Airline & Lif... (ALLN)$0.040211$-- ALLNLow Vol0.45%
23043522 MESSE TOKEN (MESSE)$0.002131$-- MESSELow Vol1.89%
23054002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.2%
23063989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol-88.47%
23073954 One DEX (ODEX)$5.6e-07$-- ODEXLow Vol131.83%
23083790 RoboCalls (RC20)$0.000088$-- RC20Low Vol-52.58%
23093504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.55%
23103229 Centaure (CEN)$0.000088$-- CENLow Vol0.55%
2311733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23121020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23131164 Francs (FRN)$0.002387$-- FRNLow Vol0%
23141351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23151393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23161398 PROUD Money (PROUD)$0.001229$-- PROUDLow Vol0.02%
23171623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0.09%
23181843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23191865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23201921 SIGMAcoin (SIGMA)$0.000753$-- SIGMALow Vol1.21%
23211944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23222119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23232358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23242440 Read (READ)$0.001751$-- READLow Vol0%
23252483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23262488 ValueChain (VLC)$0.002637$-- VLCLow Vol9%
23272517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23282522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0.18%
23292609 Lendroid Supp... (LST)$0.000430$-- LSTLow Vol0%
23302647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol87.6%
23312834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23322857 SalPay (SAL)$0.018969$-- SALLow Vol0%
23332904 FToken (FT)$0.051369$-- FTLow Vol-1.21%
23342959 WeToken (WT)$0.000101$-- WTLow Vol0%
23353067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23363069 NAM COIN (NAM)$0.000042$-- NAMLow Vol-0.91%
23373107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23383109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23393152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23403160 Infinipay (IFP)$0.000114$-- IFPLow Vol0%
23413169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23423193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23433208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23443257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23453276 SaveNode (SNO)$0.000088$-- SNOLow Vol0.46%
23463304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23473587 Bgogo Token (BGG)$0.000958$-- BGGLow Vol-1.88%
23483692 TOKOK (TOK)$0.003968$-- TOKLow Vol1.86%
23493696 SpectrumCash (XSM)$0.000078$-- XSMLow Vol0%
23503697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23513705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23523848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol-0.09%
23533852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23543864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23553984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23564042 COINBIG (CB)$0.002954$-- CBLow Vol-0.27%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0.27%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0.06%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0.28%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay