X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8726.00$157,446,959,79018,043,425 BTC$18,692,210,729-0.3%
21027 Ethereum (ETH)$184.63$20,036,501,695108,524,906 ETH$7,616,868,858-1.2%
352 XRP (XRP)$0.271684$11,763,483,79543,298,481,757 XRP$1,373,665,473-1.02%
41831 Bitcoin Cash (BCH)$286.63$5,190,608,53518,108,975 BCH$1,822,374,877-0.47%
5825 Tether (USDT)$1.01$4,128,642,9304,108,044,456 USDT$22,274,494,6430.24%
62 Litecoin (LTC)$60.91$3,877,743,71663,663,996 LTC$3,063,753,324-1.94%
71765 EOS (EOS)$3.43$3,225,191,923939,861,573 EOS$2,298,313,777-1.26%
81839 Binance Coin (BNB)$20.24$3,148,487,731155,536,713 BNB$213,491,7060.35%
93602 Bitcoin SV (BSV)$131.30$2,372,431,54018,068,415 BSV$516,265,426-0.48%
10512 Stellar (XLM)$0.076369$1,531,559,98020,054,779,554 XLM$367,115,908-3.42%
111958 TRON (TRX)$0.019616$1,308,035,44766,682,072,191 TRX$933,018,5143.08%
122010 Cardano (ADA)$0.043598$1,130,370,58025,927,070,538 ADA$82,186,0050.89%
13328 Monero (XMR)$62.71$1,084,671,04317,296,526 XMR$173,389,3010.63%
141975 Chainlink (LINK)$2.79$976,472,121350,000,000 LINK$121,095,1262.42%
153957 UNUS SED LEO (LEO)$0.976710$976,220,210999,498,893 LEO$11,782,1970.61%
162502 Huobi Token (HT)$3.80$915,675,199241,284,047 HT$79,677,031-0.49%
171376 NEO (NEO)$12.23$862,564,91170,538,831 NEO$638,437,9329.03%
183794 Cosmos (ATOM)$4.10$781,158,651190,688,439 ATOM$174,331,021-4.89%
192011 Tezos (XTZ)$1.16$763,643,856660,373,612 XTZ$22,853,074-3.03%
201720 IOTA (MIOTA)$0.259785$722,080,2302,779,530,283 MIOTA$7,003,5970.55%
211518 Maker (MKR)$651.00$650,995,9481,000,000 MKR$5,108,5680.22%
22131 Dash (DASH)$69.79$638,556,5899,149,865 DASH$383,710,749-1.22%
231321 Ethereum Classic (ETC)$4.87$559,599,344115,022,512 ETC$614,937,617-0.99%
242566 Ontology (ONT)$0.883772$510,247,022577,351,170 ONT$142,303,2425.18%
253408 USD Coin (USDC)$1.01$451,157,393447,521,121 USDC$221,285,4240.37%
263635 Crypto.com Coin (CRO)$0.035119$407,794,96611,611,872,146 CRO$15,208,9130.18%
27873 NEM (XEM)$0.039973$359,756,2918,999,999,999 XEM$32,220,2870.55%
283077 VeChain (VET)$0.006386$354,155,77055,454,734,800 VET$109,427,88914.32%
2974 Dogecoin (DOGE)$0.002686$327,720,753122,022,688,768 DOGE$73,981,5160.05%
301697 Basic Attenti... (BAT)$0.240143$325,726,5791,356,386,751 BAT$46,034,401-1.19%
311437 Zcash (ZEC)$36.70$287,533,9787,835,106 ZEC$122,170,137-1.6%
321168 Decred (DCR)$22.72$242,281,38910,663,413 DCR$23,594,3149.47%
333330 Paxos Standard (PAX)$1.01$234,306,133232,372,081 PAX$213,179,4880.33%
341684 Qtum (QTUM)$2.19$210,131,55196,158,668 QTUM$342,542,1262.18%
353662 HedgeTrade (HEDG)$0.711262$205,078,810288,330,855 HEDG$227,587-1.37%
361896 0x (ZRX)$0.302189$181,879,623601,874,044 ZRX$19,542,961-2.05%
372563 TrueUSD (TUSD)$1.01$173,118,067171,886,968 TUSD$134,969,3020.39%
382682 Holo (HOT)$0.000945$152,383,267161,335,977,822 HOT$14,601,612-0.62%
393704 V Systems (VSYS)$0.080735$149,343,6901,849,808,391 VSYS$5,896,669-8.32%
402083 Bitcoin Gold (BTG)$8.48$148,530,82617,513,924 BTG$14,001,497-1.56%
412585 Centrality (CENNZ)$0.136122$144,798,1161,063,737,442 CENNZ$384,2110.27%
422577 Ravencoin (RVN)$0.028108$135,994,6644,838,280,000 RVN$9,153,147-0.29%
431567 Nano (NANO)$1.02$135,695,759133,248,297 NANO$3,455,886-1.61%
443351 ZB (ZB)$0.290511$134,590,610463,288,810 ZB$257,371,337-0.8%
451808 OmiseGO (OMG)$0.957426$134,274,633140,245,398 OMG$121,039,3150.5%
461104 Augur (REP)$11.77$129,425,54111,000,000 REP$9,235,534-0.82%
473437 ABBC Coin (ABBC)$0.226409$126,025,551556,626,634 ABBC$58,947,696-2.72%
484030 Algorand (ALGO)$0.271937$117,077,468430,531,688 ALGO$122,876,1960.7%
491866 Bytom (BTM)$0.116335$116,625,8541,002,499,275 BTM$31,336,9113.69%
502586 Synthetix Net... (SNX)$0.794300$114,164,487143,729,615 SNX$30,7750.97%
514172 LUNA (LUNA)$0.379461$109,196,037287,765,804 LUNA$741,2220.25%
522308 Dai (DAI)$1.01$102,931,591102,231,862 DAI$3,250,3730.08%
534079 Silverway (SLV)$0.984004$98,400,434100,000,000 SLV$3,531,7890.5%
542453 EDUCare (EKT)$0.102088$96,983,946950,000,000 EKT$8,111,115-5.76%
552087 KuCoin Shares (KCS)$1.15$94,446,16582,363,551 KCS$5,451,485-1.77%
561521 Komodo (KMD)$0.797151$93,188,537116,901,936 KMD$4,512,2971.04%
572222 Bitcoin Diamond (BCD)$0.499012$93,062,167186,492,898 BCD$5,278,051-2.49%
583718 BitTorrent (BTT)$0.000434$92,060,522212,116,500,000 BTT$58,521,906-0.9%
591214 Lisk (LSK)$0.753119$91,465,562121,449,021 LSK$1,367,696-0.73%
60109 DigiByte (DGB)$0.007103$88,658,26112,481,817,359 DGB$1,469,5041.75%
613139 DxChain Token (DX)$0.001710$85,502,90150,000,000,000 DX$8,966,489-30.24%
621903 HyperCash (HC)$1.88$83,670,13544,427,404 HC$5,884,2531.23%
631042 Siacoin (SC)$0.001944$81,293,75941,817,047,634 SC$2,941,907-1.67%
642099 ICON (ICX)$0.161030$81,189,925504,190,708 ICX$6,073,6450.2%
652907 Karatgold Coin (KBC)$0.021142$79,335,0633,752,557,397 KBC$3,143,163-3.39%
662874 Aurora (AOA)$0.012082$79,045,5156,542,330,148 AOA$3,637,3721.49%
674279 Swipe (SXP)$1.29$78,963,69561,135,911 SXP$33,207,952-1.35%
681274 Waves (WAVES)$0.774084$77,651,011100,313,446 WAVES$8,732,601-0.57%
692405 IOST (IOST)$0.006408$76,985,26312,013,965,609 IOST$41,304,4125.67%
702416 THETA (THETA)$0.088238$76,811,837870,502,690 THETA$710,454-1.24%
713155 Quant (QNT)$6.34$76,549,42412,072,738 QNT$16,939,7711.76%
72463 BitShares (BTS)$0.026898$73,909,8422,747,810,000 BTS$2,397,637-1%
734195 FTX Token (FTT)$1.37$72,359,08252,631,546 FTT$4,286,0160.11%
74213 MonaCoin (MONA)$1.08$71,146,45365,729,675 MONA$511,380-0.8%
751700 Aeternity (AE)$0.236085$68,611,994290,624,322 AE$38,130,4572.49%
761776 MCO (MCO)$4.29$67,764,28615,793,831 MCO$8,118,411-2.09%
77372 Bytecoin (BCN)$0.000357$65,740,896184,066,828,814 BCN$15,895-11.24%
782830 Seele (SEELE)$0.086690$60,397,151696,705,193 SEELE$83,389,2243.13%
79693 Verge (XVG)$0.003661$58,752,20216,046,538,719 XVG$1,291,9270.67%
80291 MaidSafeCoin (MAID)$0.128632$58,212,923452,552,412 MAID$291,1953.1%
812694 Nexo (NEXO)$0.103758$58,104,205560,000,011 NEXO$10,073,2540.2%
821637 iExec RLC (RLC)$0.714578$57,216,81280,070,793 RLC$1,639,1901.89%
831320 Ardor (ARDR)$0.055301$55,246,131998,999,495 ARDR$2,757,8953.23%
843673 BitMax Token (BTMX)$0.070023$55,155,950787,683,608 BTMX$2,818,3883.5%
853218 Energi (NRG)$2.36$53,247,44022,584,034 NRG$430,8361.43%
864066 Chiliz (CHZ)$0.013465$50,667,3693,762,769,182 CHZ$6,535,0453.4%
872469 Zilliqa (ZIL)$0.005765$50,086,4898,687,360,058 ZIL$5,910,8450.14%
883701 RIF Token (RIF)$0.092839$49,852,519536,980,015 RIF$29,977,269-3.5%
891230 Steem (STEEM)$0.139169$48,820,389350,799,364 STEEM$427,1530.82%
902130 Enjin Coin (ENJ)$0.061831$48,513,505784,614,642 ENJ$25,718,405-0.17%
912539 Ren (REN)$0.058499$46,828,409800,503,651 REN$4,745,5764.91%
922447 Crypterium (CRPT)$0.546559$46,341,47884,787,740 CRPT$278,0417.37%
931455 Golem (GNT)$0.045219$44,316,683980,050,000 GNT$4,170,042-0.2%
941759 Status (SNT)$0.012702$44,081,6073,470,483,788 SNT$195,599,363-1.64%
952299 aelf (ELF)$0.080295$43,718,952544,480,200 ELF$8,104,671-0.44%
963871 Newton (NEW)$0.003537$42,266,61711,948,333,332 NEW$4,011,3890.18%
973617 ILCoin (ILC)$0.125554$41,884,984333,602,487 ILC$548,340-2.88%
982603 Pundi X (NPXS)$0.000178$41,762,117234,162,817,276 NPXS$541,197-0.25%
991414 Zcoin (XZC)$4.73$41,560,5658,791,568 XZC$6,191,201-0.52%
1003721 Huobi Pool Token (HPT)$0.007803$39,612,9215,076,332,936 HPT$1,132,886-0.04%
1011698 Horizen (ZEN)$4.85$37,609,9477,747,050 ZEN$707,9120.36%
1022631 ODEM (ODE)$0.159931$36,841,681230,360,098 ODE$739,182-7.26%
1033724 SOLVE (SOLVE)$0.111261$36,429,345327,423,172 SOLVE$564,596-4.26%
1041750 GXChain (GXC)$0.557994$36,269,62265,000,000 GXC$15,862,8050.81%
1052772 Digitex Futures (DGTX)$0.045772$35,988,517786,250,000 DGTX$1,593,4366.68%
1063829 Nash Exchange (NEX)$0.991348$35,883,48936,196,678 NEX$1,649,8520.93%
1071703 Metaverse ETP (ETP)$0.464212$35,728,40176,965,733 ETP$3,602,040-0.92%
1082137 Electroneum (ETN)$0.003593$35,510,3149,882,554,859 ETN$304,3701.24%
1094206 WINk (WIN)$0.000179$35,262,315196,500,113,934 WIN$2,173,258-0.08%
1103890 Matic Network (MATIC)$0.014745$35,187,6632,386,379,929 MATIC$17,000,607-2.75%
1112441 Molecular Future (MOF)$0.827834$35,060,25142,351,786 MOF$35,645,8434%
1122989 STASIS EURO (EURS)$1.09$34,917,88631,979,207 EURS$444,791-0.84%
1133657 Lambda (LAMB)$0.045711$34,412,813752,828,824 LAMB$73,227,690-1.88%
1143709 Grin (GRIN)$1.32$34,067,48425,895,400 GRIN$41,630,25716.25%
1152859 XMax (XMX)$0.001885$33,765,08917,910,602,890 XMX$219,411,714-1.18%
1161966 Decentraland (MANA)$0.029945$31,446,5881,050,141,509 MANA$4,345,2310.58%
1171908 Nebulas (NAS)$0.598479$31,092,50951,952,589 NAS$14,660,5761.05%
1183702 Beam (BEAM)$0.691707$30,906,33544,681,280 BEAM$41,095,6497.71%
1192593 Dragon Coins (DRG)$0.088307$30,788,900348,657,484 DRG$33,505-11.2%
1202492 Elastos (ELA)$1.91$30,667,11716,063,887 ELA$2,350,619-1.72%
1211925 Waltonchain (WTC)$0.712904$30,552,87342,856,904 WTC$2,365,9201.78%
1221343 Stratis (STRAT)$0.303315$30,198,48299,561,306 STRAT$465,283-1.54%
1232062 Aion (AION)$0.082683$29,993,128362,749,958 AION$1,241,421-5.19%
1242092 NULS (NULS)$0.405284$29,898,00773,770,500 NULS$7,414,4313.05%
1251982 Kyber Network (KNC)$0.177021$29,890,034168,850,588 KNC$3,121,749-2.77%
1263066 BitCapitalVendor (BCV)$0.032701$29,379,009898,399,995 BCV$1,662,697-3.96%
1272306 Bread (BRD)$0.330029$29,284,82088,733,978 BRD$1,136,966-0.64%
1283930 Thunder Token (TT)$0.010090$29,281,4032,901,919,605 TT$2,229,405-4.49%
1291934 Loopring (LRC)$0.031612$28,893,982914,011,183 LRC$3,624,460-2.73%
1301087 Factom (FCT)$2.93$28,378,5709,684,638 FCT$50,8231.44%
1312900 Project Pai (PAI)$0.019561$28,350,8881,449,376,362 PAI$632,176-0.14%
1322276 Ignis (IGNIS)$0.037191$28,307,882761,143,950 IGNIS$945,936-3.05%
1331923 Tierion (TNT)$0.065856$28,217,976428,481,269 TNT$542,821-3.26%
1341789 Populous (PPT)$0.527164$28,072,66153,252,246 PPT$868,6046.59%
1352457 TrueChain (TRUE)$0.341728$27,193,18679,575,543 TRUE$23,693,7151.72%
1361816 Civic (CVC)$0.040071$26,847,846670,000,000 CVC$2,905,9050.16%
1372346 WaykiChain (WICC)$0.135616$25,631,502189,000,000 WICC$813,063-0.76%
1381757 FunFair (FUN)$0.003893$25,492,0846,548,879,189 FUN$681,666-3.59%
1391586 Ark (ARK)$0.215144$24,912,529115,794,510 ARK$361,7911.62%
1402570 TomoChain (TOMO)$0.380626$24,829,29565,232,825 TOMO$12,712,2838.69%
1411229 DigixDAO (DGD)$12.36$24,721,5802,000,000 DGD$249,2780.18%
1423773 Fetch.ai (FET)$0.040330$24,517,393607,916,257 FET$9,588,5682.41%
1433053 YOU COIN (YOU)$0.057941$24,248,798418,509,078 YOU$8,775,9861.5%
1442096 Ripio Credit ... (RCN)$0.046940$23,903,527509,235,327 RCN$3,488,594-1.02%
1453513 Fantom (FTM)$0.013157$23,863,1721,813,658,595 FTM$5,207,227-1.84%
1464642 Hedera Hashgraph (HBAR)$0.035186$23,859,334678,092,908 HBAR$1,279,3152.53%
1472135 Revain (R)$0.049016$23,745,691484,450,000 R$551,683-1.17%
1482606 Wanchain (WAN)$0.223158$23,688,825106,152,493 WAN$1,083,3753.03%
1492777 IoTeX (IOTX)$0.004379$23,647,1285,400,000,000 IOTX$2,006,818-1.16%
1504269 Gatechain Token (GT)$0.573682$23,569,35641,084,356 GT$2,899,575-0.23%
1513695 Hyperion (HYN)$0.072122$22,845,678316,765,917 HYN$452,1572.54%
152118 ReddCoin (RDD)$0.000786$22,655,91628,808,713,174 RDD$60,354-5.17%
1531680 Aragon (ANT)$0.727702$22,026,09530,268,012 ANT$34,837-4.46%
1542474 Matrix AI Net... (MAN)$0.112051$21,555,250192,370,397 MAN$650,3756.48%
1552300 WAX (WAXP)$0.025746$21,554,663837,205,646 WAXP$159,0020.31%
1562044 Enigma (ENG)$0.285988$21,402,27274,836,171 ENG$859,441-0.35%
1572588 Loom Network (LOOM)$0.021891$21,222,059969,443,540 LOOM$2,128,204-1.81%
1584687 Binance USD (BUSD)$1.01$21,016,80620,838,241 BUSD$7,306,8220.41%
1593083 LINA (LINA)$0.075866$20,857,966274,931,592 LINA$787,928-1.72%
1603835 Orbs (ORBS)$0.010575$20,603,0161,948,289,693 ORBS$10,010,5060.3%
1612545 Arcblock (ABT)$0.207763$20,475,91198,554,305 ABT$18,082,2917.67%
1621358 EDC Blockchain (EDC)$0.007619$20,348,1642,670,646,025 EDC$783,836-0.42%
1631727 Bancor (BNT)$0.312734$19,510,50562,386,910 BNT$8,655,6220.05%
1642444 CRYPTO20 (C20)$0.480274$19,378,39440,348,597 C20$2,740-2.25%
1652213 QASH (QASH)$0.054927$19,224,372350,000,000 QASH$237,182-0.66%
1663020 BHPCoin (BHP)$0.967173$19,132,15319,781,517 BHP$2,894,603-0.53%
1672132 Power Ledger (POWR)$0.044966$18,943,431421,281,867 POWR$51,514,7770.71%
1681772 Storj (STORJ)$0.136088$18,478,983135,787,439 STORJ$2,745,770-0.3%
169789 Nexus (NXS)$0.285720$18,478,04564,671,957 NXS$212,4161.09%
1701886 Dent (DENT)$0.000239$18,232,68676,175,838,994 DENT$251,5161.25%
1711788 Metal (MTL)$0.343474$18,198,56452,983,821 MTL$19,854,208-0.96%
1721807 Santiment Net... (SAN)$0.285693$17,901,59962,660,371 SAN$3,913-4.1%
1731659 Gnosis (GNO)$15.82$17,475,4671,104,590 GNO$43,039-0.48%
1743325 Robotina (ROX)$0.057158$17,362,156303,758,412 ROX$106,240-1.09%
1752868 Constellation (DAG)$0.019830$17,225,095868,628,637 DAG$2,151,05917.64%
1762934 BitKan (KAN)$0.002808$17,144,6186,104,786,945 KAN$1,114,5352.24%
1772239 Aave (LEND)$0.015007$16,933,7371,128,357,877 LEND$1,713,404-0.03%
178258 Groestlcoin (GRS)$0.223383$16,482,27273,784,944 GRS$703,8941.41%
1791876 Dentacoin (DCN)$0.000030$16,366,585540,365,602,593 DCN$136,1910.92%
1802307 Bibox Token (BIX)$0.151461$16,234,716107,187,126 BIX$2,861,6500.35%
1812556 Credits (CS)$0.085434$15,889,108185,980,874 CS$9,326,009-0.67%
1824113 UNI COIN (UNI)$1.21$15,573,58212,908,692 UNI$7,551-15.2%
1834365 Streamit Coin (STREAM)$2.51$15,570,1186,192,218 STREAM$5,624,002-4.72%
1842057 Eidoo (EDO)$0.298026$15,482,05251,948,669 EDO$139,1400.09%
1851785 Gas (GAS)$1.52$15,356,65010,128,375 GAS$3,326,9783.08%
1864275 Cocos-BCX (COCOS)$0.000962$15,115,21315,715,214,795 COCOS$4,983,607-0.86%
1872246 CyberMiles (CMT)$0.018833$15,066,238800,000,000 CMT$4,739,826-0.95%
1882845 MediBloc [ERC20] (MEDX)$0.004376$15,030,2603,434,635,926 MEDX$77,016-0.8%
1892043 Cindicator (CND)$0.008285$14,941,4171,803,501,918 CND$387,7836.48%
1903920 Diamond Platf... (DPT)$12.78$14,774,2571,156,292 DPT$10,8734.85%
1914090 Wirex Token (WXT)$0.013365$14,701,2021,100,000,000 WXT$2,206,0351.04%
1923945 Harmony (ONE)$0.005641$14,657,2672,598,573,955 ONE$3,042,0010.5%
1931954 Moeda Loyalty... (MDA)$0.726647$14,263,27119,628,888 MDA$920,209-2.16%
1944057 Aladdin (ADN)$0.000444$14,234,69332,038,213,371 ADN$3,128,710-1.13%
1954086 Elrond (ERD)$0.002044$14,170,6936,933,256,184 ERD$3,685,7973.13%
1963884 Function X (FX)$0.110364$14,050,248127,308,762 FX$14,533,845-0.05%
197541 Syscoin (SYS)$0.024666$14,050,617569,637,993 SYS$1,069,0110.45%
1982394 Telcoin (TEL)$0.000356$13,994,63539,274,075,121 TEL$173,144-6.07%
1993814 Celer Network (CELR)$0.004126$13,988,0673,389,877,675 CELR$3,795,731-0.22%
20099 Vertcoin (VTC)$0.261079$13,597,65252,082,497 VTC$281,9871.85%
2013085 INO COIN (INO)$1.98$356,476,613180,003,180 INO$5,542-0.95%
2023296 MINDOL (MIN)$2.01$284,069,637141,339,316 MIN$5,401,60928.87%
2033116 Insight Chain (INB)$0.707378$247,513,476349,902,689 INB$17,709,001-1.38%
2041681 PRIZM (PZM)$0.601171$231,511,364385,100,587 PZM$951,529-11.76%
2054676 MEXC Token (MEXC)$0.234271$215,546,323920,072,826 MEXC$405,4281.37%
2063916 ThoreNext (THX)$7.98$172,795,21721,652,254 THX$143,8010.22%
2073144 ThoreCoin (THR)$1651.91$143,197,86986,686 THR$156,294-0.28%
2082349 Mixin (XIN)$257.32$119,223,847463,334 XIN$9,627,0381.06%
2092027 Cryptonex (CNX)$1.99$110,624,43555,686,329 CNX$3,584,134-0.18%
2104694 GAPS (GAP)$7.79$77,882,06910,000,000 GAP$1,913,5090.19%
2114748 Dimension Chain (EON)$0.317404$77,695,279244,783,561 EON$6,578,3970%
2124049 Bitbook Gambling (BXK)$0.198472$73,114,447368,387,491 BXK$699,0040.7%
2133987 Beldex (BDX)$0.070663$69,265,735980,222,595 BDX$326,05210.4%
2143897 OKB (OKB)$3.10$62,005,94320,000,000 OKB$88,367,286-3.41%
2153812 Flexacoin (FXC)$0.002388$50,674,48021,223,945,749 FXC$26,433-2.61%
2164469 MineBee (MB)$0.027365$50,080,7551,830,117,455 MB$820,3180.15%
2173791 Jewel (JWL)$0.825177$45,145,44454,710,035 JWL$1,99010.97%
2184283 BitForex Token (BF)$0.010531$44,773,1674,251,590,766 BF$8,177,940-2.11%
2193788 NEXT (NET)$1.07$43,473,62440,491,818 NET$863,650-1.02%
2201710 Veritaseum (VERI)$20.19$43,403,2692,149,646 VERI$7,29614.23%
2213519 Breezecoin (BRZE)$0.430876$43,087,616100,000,000 BRZE$52,737-1.27%
2223607 VestChain (VEST)$0.005718$40,475,4267,078,400,000 VEST$267,841-3.74%
2234067 Cryptoindex.c... (CIX100)$0.647015$40,380,03962,409,782 CIX100$75,538-0.37%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2254041 MX Token (MX)$0.173707$38,555,123221,954,841 MX$11,831,304-0.01%
2262298 Dynamic Tradi... (DTR)$0.023523$35,755,1981,519,993,094 DTR$25,3380.97%
2274152 CryptoVerific... (CVCC)$61.05$35,569,439582,595 CVCC$6,397-0.35%
2283873 botXcoin (BOTX)$0.021777$35,533,9151,631,694,137 BOTX$358,131-0.92%
2293415 Buggyra Coin ... (BCZERO)$0.017594$35,377,8282,010,775,988 BCZERO$35,558-0.44%
2302918 Bit-Z Token (BZ)$0.264170$34,640,154131,128,391 BZ$13,840,034-1.51%
2312090 LATOKEN (LA)$0.086102$32,727,572380,104,462 LA$42,5615.6%
2323364 PLATINCOIN (PLC)$6.50$32,520,6965,001,073 PLC$14,081,5513.11%
2333966 BitcoinHD (BHD)$5.99$31,342,4025,233,356 BHD$27,010,777-0.19%
2343840 1irstcoin (FST)$0.842517$28,617,12633,966,245 FST$144,901-1.4%
2354064 USDK (USDK)$0.993240$28,406,74728,600,072 USDK$16,815,0540.71%
2362842 Bankera (BNK)$0.001139$28,038,60424,608,912,108 BNK$10,8652.71%
2373974 Bitcoin 2 (BTC2)$1.60$27,840,24717,356,434 BTC2$8633.58%
2383404 Wixlar (WIX)$0.011441$27,366,6052,391,997,688 WIX$6,46272.18%
2393224 Qubitica (QBIT)$33.68$27,237,552808,675 QBIT$73,300-1.07%
2403115 Maximine Coin (MXM)$0.015126$24,942,9131,649,000,000 MXM$23,614-15.52%
2413344 Ecoreal Estate (ECOREAL)$0.117981$24,648,430208,918,852 ECOREAL$1,7367.41%
2424360 FABRK (FAB)$0.005052$24,221,9914,794,443,397 FAB$2,919,3911.4%
2433664 AgaveCoin (AGVC)$0.059632$23,293,447390,619,593 AGVC$14,594-7.86%
2444281 BHEX Token (BHT)$0.042934$22,814,786531,386,850 BHT$1,436,7690.82%
2452526 Envion (EVN)$0.187916$22,400,419119,204,516 EVN$10,737-5.77%
2462403 MOAC (MOAC)$0.358447$22,389,76462,463,334 MOAC$17,190-3.25%
2474660 Telos (TLOS)$0.098273$22,255,159226,462,319 TLOS$199,28116.52%
2484220 General Atten... (XAC)$2.21$22,054,05510,000,000 XAC$1,0251%
2493620 Atlas Protocol (ATP)$0.008294$21,365,3562,576,065,703 ATP$344,475-1.2%
2503929 BQT (BQTX)$0.052411$20,462,726390,428,522 BQTX$968,456-7.78%
2513507 MicroBitcoin (MBC)$0.000108$20,446,150188,777,000,000 MBC$4,828-1.77%
2523666 Ultiledger (ULT)$0.028923$18,611,958643,499,286 ULT$5,769,9460.32%
2532381 Spectre.ai Di... (SXDT)$0.216955$17,806,24482,073,519 SXDTLow Vol4.09%
2542992 Apollo Currency (APL)$0.001188$17,439,37114,685,096,531 APL$391,887-2.88%
2553737 BTU Protocol (BTU)$0.238965$16,729,89770,009,833 BTU$8,7100.11%
2564209 MB8 Coin (MB8)$0.026514$15,528,307585,656,569 MB8$42,0040.14%
2573063 Vitae (VITAE)$0.857020$15,402,63217,972,310 VITAE$29,6945.34%
2581492 Obyte (GBYTE)$20.76$15,074,818726,058 GBYTE$2,1430.46%
2593936 GNY (GNY)$0.078235$14,737,598188,376,657 GNY$17,992-3.74%
2602746 GreenPower (GRN)$0.004245$13,718,0573,231,699,360 GRN$68,073-3.14%
2612599 Noah Coin (NOAH)$0.000419$13,697,03532,687,957,978 NOAHLow Vol20.03%
2623441 Divi (DIVI)$0.010066$13,574,4061,348,541,940 DIVI$93,397-0.48%
2633134 ETERNAL TOKEN (XET)$0.143938$13,453,85193,470,000 XET$69,849-2.72%
2644005 Tratin (TRAT)$0.000120$13,445,693112,002,966,735 TRATLow Vol-17.35%
2652454 UnlimitedIP (UIP)$0.010815$13,368,8851,236,152,840 UIP$24,098,945-0.37%
2663874 IRISnet (IRIS)$0.029643$13,295,818448,537,424 IRIS$43,916,876-3.34%
2672885 Egretia (EGT)$0.003121$13,163,6344,218,275,850 EGT$3,315,886-2.25%
2682780 NKN (NKN)$0.028184$13,152,519466,666,666 NKN$2,874,159-0.68%
2691169 PIVX (PIVX)$0.230886$13,109,96956,781,166 PIVX$484,542-3.28%
2701779 Wagerr (WGR)$0.069582$13,075,922187,921,022 WGR$15,984-1.98%
27166 Nxt (NXT)$0.012967$12,953,984998,999,942 NXT$428,674-1.21%
2723175 TTC (TTC)$0.035324$12,975,215367,318,552 TTC$333,132-2.32%
2732036 PayPie (PPP)$0.156985$12,951,29582,500,000 PPP$6,0946.48%
2742748 Loki (LOKI)$0.293411$12,897,00143,955,393 LOKI$10,2700.4%
2752267 Tael (WABI)$0.192828$12,726,63265,999,999 WABI$3,820,443-4.5%
2763822 Theta Fuel (TFUEL)$0.003307$12,695,0833,838,301,572 TFUEL$304,7760.08%
2772760 Cred (LBA)$0.020935$12,634,658603,523,897 LBA$22,947,9662.86%
2783946 Carry (CRE)$0.004149$12,475,9743,006,728,730 CRE$1,714,030-2.04%
2793918 Safe (SAFE)$0.596314$12,424,49820,835,499 SAFE$43,013-1.53%
2802840 QuarkChain (QKC)$0.004866$11,870,0962,439,229,684 QKC$1,679,5001.8%
2811660 Monolith (TKN)$0.375524$11,864,43731,594,387 TKN$17,3443.57%
2822496 Polymath (POLY)$0.026606$11,794,982443,324,000 POLY$3,026,2072.54%
2834058 FIBOS (FO)$0.011146$11,789,7861,057,806,009 FO$39,4034.13%
2842530 Fusion (FSN)$0.331286$11,699,30435,314,807 FSN$1,968,272-5.06%
2852371 United Trader... (UTT)$0.311534$11,685,31537,508,999 UTTLow Vol2.63%
28667 Unobtanium (UNO)$57.67$11,605,914201,251 UNOLow Vol-4.13%
2872071 Request (REQ)$0.014468$11,353,962784,749,077 REQ$133,2750.93%
2882424 SingularityNET (AGI)$0.020948$11,305,237539,673,260 AGI$810,2963.29%
2893731 PlayChip (PLA)$0.000799$11,199,74314,009,105,693 PLA$2,155-7.97%
2903968 Elitium (EUM)$1.15$11,071,4039,655,990 EUM$156,891-0.36%
2914268 NewYork Exchange (NYE)$3.45$11,010,5343,191,503 NYE$567,248-1.36%
2922638 Cortex (CTXC)$0.073261$10,973,934149,792,458 CTXC$1,298,645-3.06%
2931726 ZrCoin (ZRC)$2.39$10,921,4774,578,602 ZRC$42,4671.79%
2942204 B2BX (B2B)$0.554836$10,891,31019,629,794 B2B$44,856-1.27%
2953911 Ocean Protocol (OCEAN)$0.031865$10,846,948340,405,994 OCEAN$8,457,727-6.92%
2962930 Everipedia (IQ)$0.002031$10,798,8395,318,204,615 IQ$510,663-0.67%
2973733 S4FE (S4F)$0.039761$10,629,527267,333,572 S4F$6,313-3.85%
2982605 BnkToTheFuture (BFT)$0.014313$10,448,551729,989,999 BFT$369,871-2.64%
2992251 IoT Chain (ITC)$0.124428$10,385,34583,464,658 ITC$1,923,3030.66%
3001732 Numeraire (NMR)$7.69$10,370,0761,349,328 NMR$19,2404.7%
3013147 HYCON (HYC)$0.005098$10,345,4672,029,413,940 HYC$1,986,415-2.12%
3023154 Davinci Coin (DAC)$0.002863$10,312,2203,601,858,620 DAC$8,937,0093.44%
3031864 Blox (CDT)$0.015261$10,294,916674,579,184 CDT$3,023,7392.06%
3044769 EOS Force (EOSC)$0.010589$10,208,597964,070,125 EOSC$60,174-1.57%
3052303 MediBloc (MED)$0.004259$10,105,6682,372,551,954 MED$2,161-2.6%
3061619 Skycoin (SKY)$0.630728$10,091,64016,000,000 SKY$149,7120.78%
3074075 CryptoFranc (XCHF)$1.00$10,085,55710,036,000 XCHF$2,8911.72%
3081826 Particl (PART)$1.25$10,063,9748,069,480 PART$26,248-9.96%
3092359 Polis (POLIS)$1.15$9,898,0828,625,495 POLIS$85,8205%
310201 Einsteinium (EMC2)$0.045091$9,875,567219,012,239 EMC2$57,062-2.17%
3112297 Storm (STORM)$0.001523$9,839,7156,459,945,214 STORM$3,055,8575.99%
3124431 VIDY (VIDY)$0.001659$9,823,8935,920,096,871 VIDY$2,855,701-1.69%
3134180 DDKoin (DDK)$5.72$9,788,3341,710,000 DDK$312,5590.3%
3144182 GoWithMi (GMAT)$0.003590$9,778,5242,723,550,000 GMAT$247,937-1.72%
3151403 FirstBlood (1ST)$0.114065$9,759,25885,558,371 1ST$8,844-3.45%
3163850 OTOCASH (OTO)$0.456296$9,726,34321,315,864 OTO$54,581-0.18%
3171834 Pillar (PLR)$0.037440$9,710,004259,348,201 PLR$22,92815.78%
3182455 PressOne (PRS)$0.033814$9,628,169284,742,628 PRS$140,918-0.81%
3194036 Contentos (COS)$0.014480$9,604,337663,288,656 COS$6,329,635-0.82%
32045 CasinoCoin (CSC)$0.000243$9,597,54239,420,037,107 CSC$19,2365.14%
3211712 Quantum Resis... (QRL)$0.137684$9,579,53669,576,373 QRL$310,246-1.16%
3221758 TenX (PAY)$0.070690$9,542,327134,987,753 PAY$333,325-0.29%
3232896 Mainframe (MFT)$0.001074$9,505,4338,850,055,997 MFT$1,483,5212.1%
3243826 TOP (TOP)$0.002808$9,421,9743,355,353,203 TOP$4,572,122-2.64%
3254118 Force Protocol (FOR)$0.037244$9,285,862249,324,196 FOR$6,589,939-12.7%
3263280 RealTract (RET)$0.000873$9,252,32110,600,000,000 RET$137,753-0.59%
3272540 Litecoin Cash (LCC)$0.014125$9,185,661650,314,082 LCC$114,1337.52%
3283783 Ankr (ANKR)$0.002288$9,143,3173,996,232,711 ANKR$1,608,2911.12%
3292335 Lightning Bit... (LBTC)$2.36$9,110,3303,860,808 LBTC$4,057,049-0.51%
3303458 ZTCoin (ZT)$0.040114$9,063,756225,948,925 ZT$282,326-0.18%
3313964 Reserve Rights (RSR)$0.002148$9,034,6014,205,530,273 RSR$1,029,0252.74%
3322399 INT Chain (INT)$0.023544$8,939,956379,720,377 INT$2,654,636-5.5%
3331976 Blackmoon (BMC)$0.164946$8,907,06954,000,000 BMC$5001.95%
3344490 Emirex Token (EMRX)$0.375998$8,903,11523,678,623 EMRX$340,4051.34%
3353683 Aencoin (AEN)$0.032707$8,741,462267,265,785 AEN$243,7450.48%
3361918 Achain (ACT)$0.009080$8,680,417955,999,998 ACT$779,5725.17%
3373875 Valor Token (VALOR)$0.431224$8,640,00620,036,000 VALOR$215,925-2.76%
3382320 Utrust (UTK)$0.019031$8,563,873450,000,000 UTK$18,650,121-1.11%
3393858 FNB Protocol (FNB)$0.013234$8,477,920640,608,595 FNB$393,7670.52%
3403345 DAPS Token (DAPS)$0.000160$8,431,92252,586,828,002 DAPS$26,9022.64%
3413863 UGAS (UGAS)$0.048847$8,387,974171,719,420 UGAS$1,595,501-0.03%
3422608 Mithril (MITH)$0.012103$8,329,987688,279,402 MITH$633,840-0.72%
3434167 Bitrue Coin (BTR)$0.059282$8,305,433140,100,001 BTR$443,077-1.3%
3442143 Streamr DATAcoin (DATA)$0.012188$8,253,235677,154,514 DATA$272,463-1.95%
3453686 Content Value... (CVNT)$0.015346$8,244,764537,267,835 CVNT$1,229,943-3.06%
3464901 Anchor (ANCT)$0.790535$8,144,66610,302,724 ANCT$75,311-0.5%
3472507 THEKEY (TKY)$0.001531$8,077,3565,275,839,774 TKY$12,067-3.29%
3482289 Gifto (GTO)$0.013324$8,050,727604,212,222 GTO$1,392,902-9.52%
3492243 Dragonchain (DRGN)$0.033320$7,944,122238,421,940 DRGN$28,975-6.88%
350624 bitCNY (BITCNY)$0.143806$7,904,23254,964,400 BITCNY$160,733,1250.23%
3512021 RChain (RHOC)$0.021122$7,895,334373,789,868 RHOC$2,081-4.71%
3523855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol-4.35%
3532161 Raiden Networ... (RDN)$0.153629$7,772,69150,593,936 RDN$1,054,508-1.72%
3542296 OST (OST)$0.011114$7,573,365681,403,663 OST$163,7011.15%
3552348 Measurable Da... (MDT)$0.013529$7,544,480557,644,069 MDT$16,423,837-0.08%
3562034 Everex (EVX)$0.330031$7,491,69322,700,000 EVX$2,210,336-1.48%
3572476 Ruff (RUFF)$0.007637$7,488,347980,500,000 RUFF$830,6390.45%
3582661 Tripio (TRIO)$0.001981$7,429,7143,750,000,000 TRIO$1,413,406-0.65%
3591937 Po.et (POE)$0.002356$7,402,0653,141,592,653 POE$66,561-1.43%
3604217 BOSAGORA (BOA)$0.030685$7,349,973239,528,014 BOA$57,456-2.56%
3613985 Origo (OGO)$0.018676$7,307,917391,301,245 OGO$15,527,5925.92%
3623418 Metadium (META)$0.005813$7,239,4321,245,430,304 META$230,0670.51%
3634039 ARPA Chain (ARPA)$0.019161$7,215,420376,562,966 ARPA$4,978,451-4.7%
3644293 Perlin (PERL)$0.027524$7,211,354262,005,330 PERL$946,1510.64%
3652235 Time New Bank (TNB)$0.002457$7,194,7652,928,446,618 TNB$387,389-3.67%
3662473 All Sports (SOC)$0.004788$7,181,8711,499,865,882 SOC$125,659-0.46%
3673126 ProximaX (XPX)$0.001173$7,151,8866,097,456,550 XPX$344,037-0.74%
3683164 PumaPay (PMA)$0.000294$7,116,41824,175,631,271 PMA$323,62816.7%
3691955 Neblio (NEBL)$0.468308$7,059,28315,074,013 NEBL$163,4782.14%
3704173 Levolution (LEVL)$0.281468$6,958,55424,722,350 LEVL$135,801-0.28%
3712861 GoChain (GO)$0.008273$6,954,470840,592,445 GO$1,488,374-0.45%
3722212 Quantstamp (QSP)$0.011249$6,944,267617,314,171 QSP$133,4521.67%
3731592 TaaS (TAAS)$0.845681$6,888,9198,146,001 TAASLow Vol0.96%
3743 Namecoin (NMC)$0.467256$6,885,67114,736,400 NMC$3,8786.66%
3751996 SALT (SALT)$0.085611$6,873,18880,283,637 SALT$195,416-1.33%
3763977 Sport and Lei... (SNL)$0.010180$6,868,247674,670,125 SNL$178,3781%
3774092 Dusk Network (DUSK)$0.053677$6,807,429126,821,483 DUSK$578,5320.05%
3784846 Kava (KAVA)$1.08$6,748,7476,234,036 KAVA$5,831,244-4.43%
3792505 Bluzelle (BLZ)$0.031867$6,720,924210,905,592 BLZ$2,266,886-5.91%
3803631 FOAM (FOAM)$0.023392$6,701,019286,471,537 FOAM$50,1945.07%
3811768 AdEx (ADX)$0.081258$6,681,41882,224,600 ADX$502,0931.47%
3822633 Stakenet (XSN)$0.074304$6,676,31589,851,619 XSN$1,780,8904.99%
3831475 Incent (INCNT)$0.144958$6,670,46746,016,571 INCNT$12,460-3.24%
3842287 LockTrip (LOC)$0.445712$6,664,35714,952,163 LOC$19,907-4.6%
3853070 Litex (LXT)$0.006662$6,661,980999,999,987 LXT$2,196,2264.94%
3862576 Tokenomy (TEN)$0.033228$6,645,543200,000,000 TEN$21,7230.35%
3872698 Hydro (HYDRO)$0.000616$6,644,22510,783,834,956 HYDRO$4,010,7180.13%
3882879 Origin Sport (ORS)$0.021864$6,559,165299,999,850 ORS$9,111,4283.4%
3894038 MovieBloc (MBL)$0.001728$6,558,9523,796,659,185 MBL$3,517,3282.83%
3902364 TokenClub (TCT)$0.013614$6,554,255481,425,335 TCT$352,301-0.16%
3914006 STPT (STPT)$0.009526$6,538,289686,372,049 STPT$397,9540%
3922927 sUSD (SUSD)$0.961413$6,455,2096,714,294 SUSD$3,1650.8%
3931159 SaluS (SLS)$6.38$6,456,0951,012,265 SLS$1,410-6.57%
394723 BitBay (BAY)$0.006281$6,357,4021,012,146,906 BAYLow Vol12.11%
3953609 CWV Chain (CWV)$0.001793$6,347,5313,540,912,311 CWV$751,551-2.25%
3965 Peercoin (PPC)$0.248795$6,403,98025,739,971 PPC$26,9542.94%
3973847 Contents Prot... (CPT)$0.002076$6,319,3723,043,505,047 CPT$276,6521.8%
3981609 Asch (XAS)$0.067208$6,274,18993,355,331 XAS$290,289-3.28%
3992524 Universa (UTNP)$0.003337$6,169,9341,848,760,649 UTNP$122,877-44.74%
4003988 VNT Chain (VNT)$0.002279$6,144,1902,695,834,591 VNT$381,4791.81%
4014060 TrustVerse (TRV)$0.025656$6,141,550239,377,344 TRV$1,449,488-0.16%
4022369 Insolar (INS)$0.186478$6,060,53532,500,000 INS$35,922,450-1.62%
4031993 Kin (KIN)$0.000005$6,058,6181,214,839,705,290 KIN$412,190-5.19%
4042650 CommerceBlock (CBT)$0.034495$6,007,892174,166,686 CBT$1,104-0.89%
4054200 ChainX (PCX)$2.44$5,971,6762,446,200 PCX$673,4821.05%
4061409 SingularDTV (SNGLS)$0.009932$5,958,962600,000,000 SNGLS$187,104-1.22%
4072602 NaPoleonX (NPX)$0.244895$5,955,86924,320,139 NPX$55,337-2.86%
408573 Burst (BURST)$0.002872$5,945,4322,069,908,129 BURST$11,9090.39%
409377 NavCoin (NAV)$0.089038$5,936,32466,672,039 NAV$29,954-0.16%
4102873 Metronome (MET)$0.611479$5,923,7209,687,530 MET$495,1210.66%
4112591 Dropil (DROP)$0.000260$5,916,38122,750,602,016 DROP$175,455-12.23%
4123376 Darico Ecosys... (DEC)$0.098245$5,880,16359,851,939 DEC$1,276-1.17%
4133801 BORA (BORA)$0.008756$5,876,245671,112,500 BORA$34,565-1.9%
4143716 Amoveo (VEO)$87.22$5,866,96967,268 VEOLow Vol-1.52%
4152829 REPO (REPO)$0.053303$5,861,110109,958,607 REPO$8,508-21.31%
4162655 Monero Classic (XMC)$0.337804$5,860,93317,350,120 XMC$5331.19%
4174705 PAX Gold (PAXG)$1467.16$5,859,9073,994 PAXG$5,454,2420.69%
4182533 Restart Energ... (MWAT)$0.012933$5,855,353452,750,000 MWAT$4,065-0.37%
4192642 CyberVein (CVT)$0.005521$5,854,1821,060,404,496 CVT$96,5753.08%
4202645 U Network (UUU)$0.000834$5,834,0426,994,600,000 UUU$198,2713.95%
4212544 Nucleus Vision (NCASH)$0.000960$5,810,1296,051,231,243 NCASH$237,139-2.75%
4221771 DAO.Casino (BET)$0.034660$5,797,690167,270,821 BET$18,6841.1%
423707 Blocknet (BLOCK)$0.915419$5,749,4886,280,720 BLOCK$200,747-5.19%
424170 BlackCoin (BLK)$0.091166$5,677,55062,277,001 BLK$28,399-4.19%
4252277 SmartMesh (SMT)$0.004205$5,636,6361,340,519,343 SMT$59,123-1.6%
4262711 doc.com Token (MTC)$0.007742$5,617,482725,595,649 MTC$8,387-1.61%
4271947 Monetha (MTH)$0.013848$5,572,413402,400,000 MTH$150,5200.96%
4282675 Dock (DOCK)$0.010049$5,558,177553,091,401 DOCK$1,662,6900.49%
4292499 SwissBorg (CHSB)$0.009633$5,546,923575,821,133 CHSB$49,4218.18%
4302739 Digix Gold Token (DGX)$46.78$5,544,168118,509 DGX$24,0210.76%
4314020 USDQ (USDQ)$1.00$5,517,8505,503,186 USDQ$53,0160.16%
4323435 Snetwork (SNET)$0.031415$5,510,165175,398,619 SNET$507,9400.47%
4333928 IDEX (IDEX)$0.012092$5,482,822453,442,075 IDEXLow Vol-0.72%
4343327 SIX (SIX)$0.019966$5,466,216273,776,596 SIX$1,231,497-3.59%
4351723 SONM (SNM)$0.015104$5,431,549359,600,000 SNM$1,687,98010.44%
4363846 VeriBlock (VBK)$0.010133$5,410,679533,949,543 VBK$3,298-1.46%
4372529 Cashaa (CAS)$0.007082$5,359,942756,876,542 CAS$1,1556.43%
4381853 OAX (OAX)$0.071124$5,343,58775,130,082 OAX$98,1950.38%
4392458 Odyssey (OCN)$0.000792$5,296,2856,683,622,960 OCN$266,494-0.52%
4403951 Pirate Chain (ARRR)$0.040993$5,281,507128,840,533 ARRR$13,58016.94%
4412503 DMarket (DMT)$0.092278$5,252,61056,921,773 DMT$359,236-1.03%
4422316 DeepBrain Chain (DBC)$0.001639$5,244,0833,200,000,000 DBC$145,284-1.59%
4433052 Eligma Token (ELI)$0.026194$5,206,952198,784,150 ELI$155,667-15.22%
4444679 Band Protocol (BAND)$0.332244$5,203,83715,662,706 BAND$1,432,536-2.58%
4453948 TERA (TERA)$0.006123$5,171,749844,711,128 TERA$831,538-14.9%
4461552 Melon (MLN)$4.09$5,109,4081,250,000 MLN$18,023-2%
4473714 LTO Network (LTO)$0.027212$5,073,114186,426,466 LTO$378,199-0.64%
4482112 Red Pulse Pho... (PHX)$0.006114$5,072,096829,588,687 PHX$477,9911.95%
4491312 Steem Dollars (SBD)$0.685100$5,067,4887,396,718 SBD$13,5761.05%
4503717 Wrapped Bitcoin (WBTC)$8760.90$5,048,452576 WBTC$49,4170.11%
4512345 High Performa... (HPB)$0.115653$5,044,76843,619,949 HPB$1,105,8812.43%
4522945 ContentBox (BOX)$0.005440$5,040,926926,619,105 BOX$49,150-3.86%
4534215 Eminer (EM)$0.013319$5,022,619377,106,517 EM$2,329,196-10.58%
4544309 Cryptocean (CRON)$0.768937$4,974,4396,469,244 CRON$132,892-19.93%
4554026 LiquidApps (DAPP)$0.011986$4,965,863414,289,915 DAPP$22,641-4.45%
45664 FLO (FLO)$0.032448$4,943,535152,351,008 FLO$16,1711.82%
4572181 Genesis Vision (GVT)$1.11$4,920,8474,426,883 GVT$503,008-1.97%
4583637 Aergo (AERGO)$0.047067$4,891,871103,934,838 AERGO$1,905,1220.8%
4592433 IPChain (IPC)$0.061564$4,865,93579,038,890 IPC$148,027-0.31%
4602019 Viberate (VIB)$0.025332$4,860,162191,859,794 VIB$424,603-1.33%
4614709 XcelToken Plus (XLAB)$0.000773$4,839,5956,264,839,261 XLABLow Vol12.7%
4622776 Travala.com (AVA)$0.108721$4,816,72244,303,312 AVA$13,300,6046.97%
4632937 VITE (VITE)$0.011530$4,786,831415,162,655 VITE$130,596-0.64%
4642943 Rocket Pool (RPL)$0.485917$4,785,6489,848,692 RPL$27,11211.97%
4652955 Cosmo Coin (COSM)$0.007128$4,781,080670,780,889 COSM$61,319-0.35%
4661983 VIBE (VIBE)$0.018324$4,766,838260,136,427 VIBE$135,972-1.81%
4672398 Selfkey (KEY)$0.001661$4,766,3322,868,973,735 KEY$2,331,5121.5%
4683600 Humanscape (HUM)$0.010264$4,765,717464,309,445 HUM$78,350-0.91%
4691711 Electra (ECA)$0.000165$4,719,79928,616,942,347 ECA$3,698-1.02%
4703029 ZelCash (ZEL)$0.056962$4,704,00782,581,950 ZEL$4,316,8895.12%
4713618 STACS (STACS)$0.008997$4,679,811520,137,195 STACS$10,4969.8%
472470 Viacoin (VIA)$0.201290$4,661,54823,158,323 VIA$159,9410.38%
4733475 BOX Token (BOX)$0.046398$4,622,08399,618,748 BOX$34,8211.32%
474141 MintCoin (MINT)$0.000087$2,176,33924,947,260,808 MINTLow Vol-52.9%
4753756 #MetaHash (MHC)$0.003081$4,614,8241,497,970,130 MHC$1,087,138-2.06%
4762498 Jibrel Network (JNT)$0.027104$4,609,935170,080,886 JNT$3,55815.98%
4771974 Propy (PRO)$0.095261$4,565,22647,923,586 PRO$63,746-1.35%
478558 Emercoin (EMC)$0.101129$4,519,91844,694,637 EMC$9,555-4.58%
4794115 Pivot Token (PVT)$0.000879$4,514,2015,135,200,000 PVT$967,90018.31%
4802538 Nectar (NEC)$0.054687$4,503,66082,353,022 NEC$19,465-13.71%
4812665 Dero (DERO)$0.516771$4,500,9368,709,724 DERO$1,069,760-0.59%
4822511 WePower (WPR)$0.007399$4,499,943608,221,473 WPR$2,238,1083.74%
4833306 Gemini Dollar (GUSD)$0.988115$4,474,1644,527,980 GUSD$4,410,711-0.96%
4843883 QuickX Protocol (QCX)$0.010827$4,441,012410,193,160 QCX$362,2730.69%
4854131 Sealchain (SEAL)$0.023897$4,440,318185,813,492 SEAL$1,713,716-6.75%
4864452 BidiPass (BDP)$0.021029$4,422,698210,314,499 BDP$8,329,3920.13%
4872402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4883811 IntelliShare (INE)$0.020784$4,407,309212,048,432 INE$705,278-2.91%
4893178 Linkey (LKY)$0.087157$4,357,87250,000,000 LKYLow Vol15.98%
4902709 Morpheus Labs (MITX)$0.012493$4,352,392348,379,945 MITX$495,9475.4%
4912763 Morpheus.Network (MRPH)$0.131407$4,344,14333,058,714 MRPH$118,1020.15%
4921828 SmartCash (SMART)$0.003065$4,334,0851,413,859,298 SMART$50,673-0.97%
4934157 THORChain (RUNE)$0.040458$4,296,506106,197,826 RUNE$427,62013.11%
4943839 Bitcoin Rhodium (XRC)$5.12$4,275,630835,475 XRC$9,4635.83%
4952988 Pigeoncoin (PGN)$0.001096$4,270,2393,896,754,875 PGN$54,1608.16%
4963301 Invictus Hype... (IHF)$0.035627$4,250,210119,298,862 IHFLow Vol0.15%
4972915 Moss Coin (MOC)$0.013521$4,237,258313,390,132 MOC$114,7700%
4982375 QunQun (QUN)$0.006447$4,215,630653,918,850 QUN$1,536,3070.57%
4992843 Ether Zero (ETZ)$0.025382$4,214,333166,033,458 ETZ$160,9781.64%
5002066 Everus (EVR)$0.009186$4,202,261457,445,598 EVRLow Vol-10.58%
5012341 SwftCoin (SWFTC)$0.001148$4,178,2473,639,990,384 SWFTC$1,659,3520.52%
5024644 Poseidon Network (QQQ)$0.001969$4,173,0132,118,972,878 QQQ$250,808-6.87%
503132 Counterparty (XCP)$1.57$4,097,0632,615,416 XCPLow Vol-10.11%
5042313 SIRIN LABS Token (SRN)$0.008254$4,059,309491,820,906 SRN$33,151-1.01%
5051172 Safex Token (SFT)$0.003228$4,057,5401,257,064,253 SFTLow Vol-16.2%
506254 Gulden (NLG)$0.008030$4,011,102499,536,337 NLG$2,4322.02%
5072321 QLC Chain (QLC)$0.016701$4,008,210240,000,000 QLC$61,160-0.97%
5082559 Cube (AUTO)$0.000591$4,006,7926,774,940,000 AUTO$903,3750.81%
5092354 GET Protocol (GET)$0.349241$3,977,25211,388,258 GET$52,655-9.21%
5102554 Lympo (LYM)$0.004804$3,971,194826,672,979 LYM$16,443-1.57%
5113898 Axe (AXE)$0.786390$3,970,1085,048,519 AXE$1,477,6290.48%
5121405 Pepe Cash (PEPECASH)$0.005648$3,964,005701,884,009 PEPECASHLow Vol-0.04%
5132933 BitMart Token (BMX)$0.023678$3,935,912166,225,429 BMX$371,906-3.34%
5141026 Aeon (AEON)$0.248239$3,929,99015,831,459 AEON$3,5861.15%
5151817 Ethos (ETHOS)$0.040130$3,917,58397,621,898 ETHOS$439,872-2.7%
5162484 Hi Mutual Soc... (HMC)$0.009625$3,889,567404,100,000 HMC$189,7004.01%
5173728 Halo Platform (HALO)$0.000754$3,860,9445,120,369,711 HALO$16,1940.7%
518405 DigitalNote (XDN)$0.000523$3,858,9427,372,476,768 XDN$4,439-0.35%
5192630 PolySwarm (NCT)$0.002495$3,858,0081,546,457,130 NCT$24,316-4.53%
5201856 district0x (DNT)$0.006399$3,839,482600,000,000 DNT$192,3491.91%
5214103 FLETA (FLETA)$0.012804$3,830,304299,160,491 FLETA$165,633-15.33%
5223515 DEX (DEX)$0.019974$3,825,896191,542,291 DEX$1,189,4597.54%
5231963 Credo (CREDO)$0.006950$3,821,888549,891,703 CREDOLow Vol0.01%
5241949 Agrello (DLT)$0.044411$3,818,39885,978,873 DLT$718,8194.74%
5252081 Ambrosus (AMB)$0.026248$3,795,192144,590,975 AMB$1,644,075-4.13%
5261899 YOYOW (YOYOW)$0.012620$3,786,014299,993,500 YOYOW$86,908-0.49%
5272826 Zipper (ZIP)$0.000233$3,774,24316,199,999,812 ZIP$5,032,7161%
5282535 Edge (DADI)$0.052956$3,762,91271,057,103 DADI$15,786-3.33%
5293830 Veil (VEIL)$0.079789$3,743,69046,919,642 VEIL$110,8060.51%
5302318 Neumark (NEU)$0.095186$3,725,92439,143,597 NEULow Vol1.71%
5313998 Krios (KRI)$0.020547$3,659,678178,109,029 KRI$72,34124.21%
5323260 AMO Coin (AMO)$0.000274$3,625,29113,215,883,598 AMO$573,593-2.43%
5332153 Aeron (ARN)$0.180923$3,616,28719,988,000 ARN$1,312,893-0.47%
5343861 Infinitus Token (INF)$0.274975$3,595,78813,076,769 INFLow Vol-1.48%
5352446 DATA (DTA)$0.000368$3,595,7249,774,993,344 DTA$67,7690.72%
5362866 Sentinel Prot... (UPP)$0.011553$3,595,213311,194,835 UPP$892,1314.48%
5372634 XinFin Network (XDCE)$0.000915$3,594,9823,927,475,037 XDCE$254,2970.45%
5381654 Bitcore (BTX)$0.206177$3,593,02217,426,915 BTX$1,1680.3%
5393843 BOLT (BOLT)$0.008708$3,592,752412,600,355 BOLT$1,223,7944.01%
5402429 Mobius (MOBI)$0.006956$3,583,010515,082,884 MOBI$2,445-0.86%
5412344 AppCoins (APPC)$0.035655$3,567,398100,054,312 APPC$52,952-0.69%
5422548 POA (POA)$0.016146$3,554,904220,167,621 POA$38,4310.18%
5434189 Ultra (UOS)$0.036349$3,519,03596,812,797 UOS$32,42011.19%
5443742 Chimpion (BNANA)$0.110543$3,507,23831,727,477 BNANA$265,142-1.75%
5453845 V-ID (VIDT)$0.114937$3,506,19930,505,347 VIDT$2,131,94617.67%
5462120 Etherparty (FUEL)$0.003488$3,487,9671,000,000,000 FUEL$464,6253.03%
5472058 AirSwap (AST)$0.023250$3,487,432150,000,000 AST$2,367,343-1.57%
5482767 APIS (APIS)$0.000387$3,467,1788,962,097,230 APIS$5,056-11.56%
5493719 StableUSD (USDS)$0.999815$3,447,8463,448,483 USDS$124,863-0.03%
550460 Clams (CLAM)$0.888590$3,425,7893,855,310 CLAMLow Vol-3.35%
5513785 AIDUS TOKEN (AID)$0.003796$3,425,945902,450,505 AID$2,874-1.15%
5523715 Cajutel (CAJ)$2.53$3,415,9201,352,389 CAJ$28,5680.24%
5532223 BLOCKv (VEE)$0.001276$3,397,5652,661,778,006 VEELow Vol-6.45%
5542553 Refereum (RFR)$0.000792$3,376,1564,265,444,398 RFR$66,171-0.56%
5553944 Artfinity (AT)$0.026939$3,344,867124,166,388 AT$35,271,835-2.18%
5563461 PlayCoin [ERC20] (PLY)$0.003382$3,343,459988,650,016 PLY$1,854,775-3.49%
5572061 Blockmason Cr... (BCPT)$0.028694$3,333,004116,158,667 BCPT$91,245-0.04%
5582876 Ternio (TERN)$0.009928$3,317,394334,161,876 TERNLow Vol-9.82%
5593205 VeriDocGlobal (VDG)$0.000421$3,303,5387,845,203,369 VDG$43,030-1.39%
560588 Ubiq (UBQ)$0.077467$3,300,79842,609,099 UBQ$854-2.07%
5613407 Ondori (RSTR)$0.000087$3,293,95937,766,847,790 RSTRLow Vol-0.36%
5622400 OneRoot Network (RNT)$0.011571$3,286,968284,073,817 RNT$11,159,435-2.04%
5632428 Scry.info (DDD)$0.007426$3,267,699440,057,074 DDD$240,916-9.16%
5642938 Hashgard (GARD)$0.000057$3,267,19957,157,132,065 GARD$1,348,187-20.14%
565895 Xaurum (XAUR)$0.042102$3,231,71176,758,784 XAUR$11,170-1.19%
5663195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5673605 Vites (VITES)$0.000087$3,215,11036,862,804,385 VITESLow Vol-5.63%
5682336 Game.com (GTC)$0.004219$3,212,546761,444,190 GTC$906,501-0.59%
5691531 Global Crypto... (GCC)$0.002530$3,206,5921,267,482,828 GCC$2,221-0.34%
5702165 ERC20 (ERC20)$0.063792$3,189,59650,000,000 ERC20$52,354-4.03%
5712835 Endor Protocol (EDR)$0.003780$3,138,349830,217,542 EDR$1,477,989-1.4%
5723307 Spendcoin (SPND)$0.003277$3,124,903953,651,494 SPND$830,338-0.13%
5733142 BaaSid (BAAS)$0.000695$3,121,9524,492,525,852 BAAS$51,4980.15%
5744754 INLOCK (ILK)$0.002866$3,112,7461,086,251,146 ILK$34,230-0.74%
5752095 BOScoin (BOS)$0.004475$3,100,193692,707,205 BOS$384,2870.06%
5762379 Kcash (KCASH)$0.006942$3,092,758445,499,083 KCASH$1,141,6082.13%
5772274 MediShares (MDS)$0.004172$3,092,743741,294,311 MDS$171,1070.3%
5782691 Penta (PNT)$0.000146$3,073,53021,014,319,521 PNT$64,2069.98%
5791677 Etheroll (DICE)$0.438307$3,068,8607,001,623 DICELow Vol0%
5804242 PLANET (PLA)$0.306872$3,065,6479,990,000 PLA$14,879,0601.15%
5812392 Bottos (BTO)$0.005589$3,051,836546,000,153 BTO$520,651-1.32%
5824815 EURBASE (EBASE)$1.06$3,036,1572,869,434 EBASE$27,397-2.99%
5832001 ColossusXT (COLX)$0.000262$3,036,12711,603,556,138 COLXLow Vol-25.27%
5842921 OneLedger (OLT)$0.008421$2,990,679355,143,575 OLT$622,9897.85%
5852689 Rublix (RBLX)$0.143910$2,990,63820,781,284 RBLX$2,700-0.5%
5862136 ATLANT (ATL)$0.054987$2,978,92554,175,041 ATLLow Vol-6.79%
5872542 Tidex Token (TDX)$0.313175$2,976,7189,504,980 TDX$17,949-3.07%
5881044 Global Curren... (GCR)$0.027829$2,966,057106,582,312 GCR$8,834-4.18%
5894493 Amino Network (AMIO)$0.059414$2,956,14049,755,257 AMIO$581,6337.69%
5902031 Hubii Network (HBT)$0.194036$2,938,26215,142,834 HBT$3,837-15.97%
5913623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5922467 OriginTrail (TRAC)$0.010196$2,925,598286,928,834 TRAC$31,1081.24%
5932902 POPCHAIN (PCH)$0.003258$2,909,116892,799,357 PCHLow Vol4.15%
5942726 DAOstack (GEN)$0.070354$2,905,28341,295,043 GEN$833-9.93%
5952291 Genaro Network (GNX)$0.011335$2,900,465255,882,472 GNX$234,400-0.79%
5962430 Hydro Protocol (HOT)$0.004042$2,837,682702,000,000 HOT$23,6990.64%
5971782 Ecobit (ECOB)$0.006372$2,831,843444,444,444 ECOBLow Vol0%
5984300 VideoCoin (VID)$0.176711$2,831,09416,021,033 VID$2,371,996-1.11%
5994025 Futurepia (PIA)$0.003136$2,813,752897,238,384 PIALow Vol-1.17%
6002737 Global Social... (GSC)$0.005108$2,805,312549,180,851 GSC$74,134-0.42%
6012601 1World (1WO)$0.120149$2,761,19222,981,351 1WOLow Vol-1.18%
6023815 Eterbase Coin (XBASE)$0.002803$2,751,953981,781,844 XBASE$453,070-10.9%
6031755 Flash (FLASH)$0.003053$2,747,376900,000,000 FLASH$822-3.4%
604448 Stealth (XST)$0.081218$2,747,19633,824,891 XST$4,28310.45%
6053628 Machine Xchan... (MXC)$0.002071$2,736,7781,321,429,737 MXC$2,824,6871.48%
6062506 Swarm (SWM)$0.034586$2,720,36678,654,618 SWM$2,560-0.82%
6073357 Digital Asset... (DAGT)$0.117708$2,713,43523,052,330 DAGTLow Vol-2.87%
6084011 Bitsdaq (BQQQ)$0.001008$2,705,8672,684,154,163 BQQQ$38,262-4.47%
6092060 Change (CAG)$0.085038$2,693,45831,673,646 CAGLow Vol0.29%
6101107 PAC Global (PAC)$0.000354$2,689,0797,604,803,858 PAC$33,3960.53%
611623 bitUSD (BITUSD)$0.892733$2,688,7503,011,820 BITUSD$1,5428.5%
6122162 Delphy (DPY)$0.043181$2,685,83162,199,848 DPY$107,3940.3%
6131454 Lykke (LKK)$0.008454$2,678,438316,809,739 LKKLow Vol-11.79%
6142841 LoyalCoin (LYL)$0.000499$2,670,8635,353,626,190 LYLLow Vol50.22%
6153336 IQeon (IQN)$0.721270$2,667,9383,698,944 IQN$27,650-6.5%
6161784 Polybius (PLBT)$0.671982$2,667,4773,969,565 PLBT$5,764-8.4%
6173978 Chromia (CHR)$0.023007$2,663,956115,790,465 CHR$11,675,24610.34%
6183917 Sentivate (SNTVT)$0.001167$2,662,4882,280,864,940 SNTVT$125,2610.24%
6194001 MenaPay (MPAY)$0.027393$2,650,31496,752,960 MPAY$274,039-1.68%
6202827 Phantasma (SOUL)$0.045422$2,649,62358,332,939 SOUL$105,7853.58%
6213769 HashBX (HBX)$0.005050$2,637,762522,335,111 HBXLow Vol36.15%
6223096 Pundi X NEM (NPXSXEM)$0.000127$2,636,25220,715,133,731 NPXSXEM$368,8372.56%
6234110 NPCoin (NPC)$0.036370$2,635,27572,457,335 NPC$1,073-2%
6242765 XYO (XYO)$0.000317$2,630,9028,295,439,522 XYO$13,9856.78%
6253842 Caspian (CSP)$0.005873$2,628,637447,566,296 CSP$123,2231.56%
6263251 ParkinGo (GOT)$0.162726$2,616,17616,077,226 GOT$1,50236.69%
6278 Feathercoin (FTC)$0.010120$2,603,910257,314,600 FTC$4,020-0.13%
62842 Primecoin (XPM)$0.087069$2,579,97229,631,247 XPM$8,2592.54%
6291989 COS (COS)$0.014769$2,575,738174,399,955 COS$2,560-0.07%
6304681 Color Platform (CLR)$0.018770$2,575,372137,205,262 CLR$233,46510.01%
6311814 Metrix Coin (MRX)$0.000174$2,567,62014,719,506,553 MRXLow Vol-0.36%
6322725 Skrumble Network (SKM)$0.002509$2,563,0391,021,680,996 SKM$512,743-1.9%
6332728 Winding Tree (LIF)$0.119867$2,562,99121,381,927 LIFLow Vol6.91%
6343136 MEET.ONE (MEETONE)$0.001337$2,558,0241,913,271,866 MEETONE$410,9695.23%
63583 Omni (OMNI)$4.55$2,557,263562,395 OMNI$40,55055.3%
6363081 Omnitude (ECOM)$0.039001$2,527,76264,813,301 ECOM$6,020,0205.12%
6373739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6383772 STEM CELL COIN (SCC)$0.007840$2,513,877320,658,118 SCC$2,02111.83%
6391500 Wings (WINGS)$0.025903$2,496,54696,379,730 WINGS$306,477-5.41%
6403722 TEMCO (TEMCO)$0.000781$2,492,5143,189,441,604 TEMCO$65,2610.98%
6413766 Fatcoin (FAT)$0.018478$2,488,210134,655,308 FAT$1,935,913-5.57%
6423227 Traceability ... (TAC)$0.003604$2,488,101690,292,294 TAC$11,057-8.04%
6432735 Content Neutr... (CNN)$0.000064$2,481,56939,035,223,816 CNN$145,598-5.2%
6443838 Esportbits (HLT)$0.123971$2,481,07820,013,360 HLT$44,344-20.26%
6454156 ImageCoin (IMG)$0.170568$2,462,68914,438,193 IMG$1,199,768-4.2%
6461819 Starta (STA)$0.492352$2,459,5744,995,565 STALow Vol0.59%
6472680 HBZ coin (HBZ)$0.002504$2,450,578978,845,690 HBZ$43,52128.43%
6481786 SunContract (SNC)$0.019957$2,448,875122,707,503 SNC$277,749-0.38%
6493334 X-CASH (XCASH)$0.000051$2,444,38848,368,273,379 XCASH$4,510-1.98%
6503997 BlockStamp (BST)$0.099430$2,441,05224,550,457 BST$235,044-0.3%
6513949 Asian Fintech (AFIN)$0.009758$2,439,556250,000,000 AFIN$54,2551.41%
6523297 Gene Source C... (GENE)$0.006489$2,434,978375,244,800 GENE$34,507-2.67%
6532644 eosDAC (EOSDAC)$0.003672$2,426,140660,755,177 EOSDAC$114,0997.08%
6541984 Substratum (SUB)$0.006325$2,422,450383,021,000 SUB$5,6523.87%
6553642 Trade Token X (TIOX)$0.028237$2,410,23185,358,677 TIOX$160,5683.62%
6562838 PCHAIN (PI)$0.005782$2,405,395415,987,298 PI$4,389,3072.8%
6572468 LinkEye (LET)$0.003990$2,394,246600,000,000 LET$297,8470.81%
6583371 MIR COIN (MIR)$0.003851$2,387,691620,041,495 MIR$2,639,5410.57%
6592757 Callisto Network (CLO)$0.001122$2,379,5302,119,976,055 CLO$152,507-1.3%
6602952 Gold Bits Coin (GBC)$0.022448$2,378,786105,968,611 GBCLow Vol-0.03%
6612579 ShipChain (SHIP)$0.009108$2,378,701261,156,558 SHIPLow Vol-12.92%
6621658 Lunyr (LUN)$1.03$2,375,1412,297,853 LUN$101,6351.47%
6632552 IHT Real Esta... (IHT)$0.002403$2,364,566984,061,136 IHT$54,3572.48%
6642998 Vexanium (VEX)$0.003347$2,355,798703,869,976 VEX$153,958-2.68%
6651881 DeepOnion (ONION)$0.145575$2,346,25916,117,126 ONION$1,636-0.76%
6662480 Qitmeer (HLC)$0.006019$2,341,277389,009,995 HLC$31,739-1.16%
6672916 Nimiq (NIM)$0.000476$2,340,5424,917,280,019 NIM$101,1030.24%
6682627 TokenPay (TPAY)$0.141567$2,327,97916,444,305 TPAY$68,227-5.73%
6692982 MVL (MVL)$0.000304$2,327,5977,654,276,413 MVL$103,443-5.28%
6702847 Abyss Token (ABYSS)$0.010201$2,325,863228,010,117 ABYSS$176,607-0.83%
6711775 adToken (ADT)$0.002896$2,299,343794,000,000 ADT$22,316-0.13%
6722572 BABB (BAX)$0.000069$2,281,24932,926,212,035 BAX$71,864-17.7%
6732714 Nexty (NTY)$0.000014$2,254,747156,597,827,630 NTY$43,02812.46%
6743652 ZumCoin (ZUM)$0.002279$2,253,226988,819,491 ZUMLow Vol-5.1%
6751930 Primas (PST)$0.042485$2,238,62352,692,565 PST$96,6835.67%
6762643 Sentinel (SENT)$0.001117$2,233,7881,999,969,999 SENT$44,1901.25%
6773279 Rotharium (RTH)$0.664640$2,231,3763,357,270 RTH$71,6681.37%
6783040 CanonChain (CZR)$0.003984$2,230,086559,740,025 CZR$401,846-0.09%
6792991 NIX (NIX)$0.051298$2,218,40343,245,163 NIX$71,536-1.63%
6801990 BitDice (CSNO)$0.031629$2,214,01970,000,000 CSNOLow Vol-4.36%
681212 ECC (ECC)$0.000088$2,207,11525,000,000,000 ECCLow Vol0%
6822561 BitTube (TUBE)$0.010349$2,194,858212,086,120 TUBE$4,906-0.06%
6832727 Bezant (BZNT)$0.003180$2,188,173688,099,500 BZNT$114,193-6.18%
684268 WhiteCoin (XWC)$0.008078$2,021,081250,183,629 XWC$44,00235.25%
6853225 BitNewChain (BTN)$0.012144$2,182,296179,701,795 BTNLow Vol4.42%
6862558 Insights Network (INSTAR)$0.015009$2,177,847145,103,887 INSTAR$73,66616.48%
6873082 VINchain (VIN)$0.003684$2,173,986590,108,901 VIN$237,876-3.37%
6882219 SpankChain (SPANK)$0.007179$2,154,084300,043,386 SPANKLow Vol0.28%
6891719 Peerplays (PPY)$0.476538$2,145,1564,501,541 PPY$134,3670.54%
6901298 LBRY Credits (LBC)$0.007590$2,140,648282,047,641 LBC$5,018-2.22%
6912673 Own (CHX)$0.021302$2,124,21099,719,012 CHX$464,3370.13%
6922946 Proton Token (PTT)$0.000256$2,118,7408,281,792,824 PTT$622,714-7.88%
6933015 Brickblock (BBK)$0.028168$2,116,30375,131,283 BBK$18,401-4.69%
6943910 pEOS (PEOS)$0.002544$2,106,954828,353,669 PEOS$7,1546.14%
6953581 Kleros (PNK)$0.009203$2,090,380227,129,810 PNK$2,305-3.94%
6962546 Remme (REM)$0.003167$2,087,980659,315,410 REM$121,426-1.18%
6973367 CryptalDash (CRD)$0.002087$2,087,2101,000,000,000 CRDLow Vol-17.77%
6982693 Loopring [NEO] (LRN)$0.018105$2,056,764113,602,931 LRN$8086.6%
6993474 YGGDRASH (YEED)$0.000377$2,051,1175,447,415,594 YEED$70,679-4.95%
7003710 SDChain (SDA)$0.001367$2,050,0451,499,999,978 SDA$71,705-3.77%
7012459 indaHash (IDH)$0.005109$2,043,245399,936,259 IDH$5247.14%
7023233 Ulord (UT)$0.015535$2,037,178131,136,168 UT$45,591-8.92%
7031505 Spectrecoin (XSPEC)$0.090551$2,032,46322,445,451 XSPEC$1,726-2.5%
704406 Boolberry (BBR)$0.153625$2,029,00013,207,454 BBR$8,013-0.39%
705760 OKCash (OK)$0.026960$2,017,76374,842,177 OK$1,480-3.59%
7062471 Smartlands (SLT)$0.395191$2,015,8265,100,896 SLTLow Vol-2.53%
7072158 Phore (PHR)$0.102726$1,964,14319,120,228 PHR$93,469-4.53%
7082686 Lendingblock (LND)$0.002524$1,953,079773,798,472 LND$174,178-14.25%
7092149 Unikoin Gold (UKG)$0.013435$1,952,715145,347,371 UKG$3,733-1.8%
7102337 Lamden (TAU)$0.013574$1,930,435142,215,728 TAU$15,36225.61%
7112275 ProChain (PRA)$0.038790$1,922,55349,562,749 PRA$179,2310.06%
7122578 TE-FOOD (TFD)$0.003681$1,905,539517,705,563 TFD$11,198-9.98%
7132482 CPChain (CPC)$0.005047$1,901,528376,765,852 CPC$307,733-2.99%
7141473 Pascal (PASC)$0.064797$1,876,54528,960,500 PASC$31,64310.64%
7153156 Airbloc (ABL)$0.007435$1,876,475252,376,219 ABL$1,277,5325.01%
7162357 AI Doctor (AIDOC)$0.003345$1,872,902559,961,939 AIDOC$97,547-0.97%
7173853 MultiVAC (MTV)$0.000763$1,865,6192,444,388,888 MTV$133,349-3.81%
7182869 Merculet (MVP)$0.000772$1,864,8262,417,016,722 MVP$440,84216.02%
7193980 TCASH (TCASH)$0.052809$1,858,89435,200,000 TCASH$615,9880.85%
7202662 Haven Protocol (XHV)$0.172201$1,855,86810,777,312 XHV$14,7075.02%
7214250 ZeuxCoin (ZUC)$0.009755$1,853,509189,999,999 ZUC$66,81013.2%
7222437 YEE (YEE)$0.001357$1,853,1301,365,218,125 YEE$179,214-0.18%
7231841 Primalbase Token (PBT)$1482.17$1,852,7091,250 PBT$3,576-5.78%
7241447 ZClassic (ZCL)$0.250159$1,839,8337,354,650 ZCL$20,1208.66%
7254273 Sessia (KICKS)$0.311454$1,822,6125,851,941 KICKS$3,763,473-1.9%
7262064 Maecenas (ART)$0.031168$1,818,79258,353,900 ARTLow Vol-7.47%
7272913 DaTa eXchange (DTX)$0.023598$1,816,21076,964,301 DTX$10,4332.71%
7282009 Bismuth (BIS)$0.131718$1,809,66513,738,963 BIS$976-5.74%
7292958 TurtleCoin (TRTL)$0.000031$1,809,14858,182,905,639 TRTL$1,077,430-5.03%
7303727 Flowchain (FLC)$2.61$1,799,647690,073 FLC$155,6260.05%
7313386 Actinium (ACM)$0.116342$1,796,10415,438,150 ACM$2,06620.73%
7324017 EOSDT (EOSDT)$0.995390$1,792,1121,800,413 EOSDT$12,854-0.71%
7332758 Unibright (UBT)$0.012723$1,775,889139,579,219 UBT$96,3583.39%
7344566 DigitalBits (XDB)$0.014083$1,769,046125,619,588 XDB$63,026-2.05%
7351762 Ergo (ERG)$0.551969$1,767,6143,202,376 ERG$27,313-7.45%
7363942 Qwertycoin (QWC)$0.000017$1,766,869106,123,770,169 QWC$1,636-11.91%
737819 Bean Cash (BITB)$0.000525$1,746,9343,330,002,000 BITBLow Vol-0.12%
7384678 Rankingball Gold (RBG)$0.004595$1,743,022379,345,851 RBG$1,913-4.39%
7393638 Skychain (SKCH)$0.232088$1,737,2507,485,311 SKCHLow Vol-0.39%
7402984 Newton Coin P... (NCP)$0.000010$1,735,545180,874,751,911 NCPLow Vol191.5%
7414714 Business Cred... (BCS)$1.21$1,730,8081,433,975 BCS$379,5113.68%
7424134 Akropolis (AKRO)$0.003226$1,726,061535,001,020 AKRO$180,824-25.6%
7432209 Ink (INK)$0.003708$1,720,364463,910,527 INK$5,6511.55%
7443867 NeoWorld Cash (NASH)$0.000080$1,713,08021,302,821,554 NASH$95,081-10.39%
7453663 Footballcoin (XFC)$0.004517$1,692,269374,660,526 XFC$58,9262.4%
7461905 TrueFlip (TFL)$0.270028$1,686,9366,247,267 TFL$19,7926.38%
7471154 Radium (RADS)$0.435736$1,685,1183,867,293 RADSLow Vol-11%
7482450 carVertical (CV)$0.000220$1,681,1757,650,893,617 CV$39,453-1.58%
7493186 Zen Protocol (ZP)$0.073176$1,656,43822,636,450 ZP$160,515-1.17%
750699 NuShares (NSR)$0.000596$1,656,0972,777,600,756 NSR$634-13.13%
7511751 ATC Coin (ATCC)$0.004465$1,650,646369,649,072 ATCC$7,028-3.29%
7522305 NAGA (NGC)$0.022914$1,648,89071,960,165 NGC$6612.22%
7533054 DACSEE (DACS)$0.002180$1,646,176754,968,384 DACS$1,35033.92%
7542390 BANKEX (BKX)$0.007254$1,644,869226,740,932 BKX$173,7643.99%
7552314 Cryptopay (CPAY)$0.024009$1,641,20868,357,032 CPAYLow Vol-1.16%
7563138 Noku (NOKU)$0.068795$1,635,74423,777,028 NOKU$961-7.6%
7572892 Wowbit (WWB)$0.005844$1,623,298277,777,778 WWB$43,583-1.86%
75889 Mooncoin (MOON)$0.000007$1,615,711226,201,343,321 MOONLow Vol13.16%
7592669 MARK.SPACE (MRK)$0.002086$1,614,866773,986,157 MRKLow Vol30.99%
7601478 DECENT (DCT)$0.031471$1,614,66751,306,089 DCT$4,8486.8%
7613632 Opacity (OPQ)$0.012483$1,610,366128,999,564 OPQLow Vol-7.19%
7621638 WeTrust (TRST)$0.017468$1,609,66292,147,500 TRST$707-3.71%
7632949 Kryll (KRL)$0.063783$1,595,25925,010,580 KRL$5,246-2.52%
7643466 Insureum (ISR)$0.007441$1,592,711214,048,583 ISR$175,243-22.61%
7651050 Shift (SHIFT)$0.117596$1,592,39913,541,243 SHIFT$1,4230.72%
7664234 3DCoin (3DC)$0.023139$1,587,14968,593,212 3DC$1,33023.43%
7673762 1SG (1SG)$0.723518$1,585,2682,191,055 1SG$5,218,1630.39%
7681715 MobileGo (MGO)$0.015845$1,584,47299,996,877 MGO$1,049,797-0.34%
7693455 DEEX (DEEX)$0.027869$1,575,40456,528,700 DEEX$3,045-2.8%
7702882 0Chain (ZCN)$0.039193$1,572,32340,117,166 ZCN$3,102-11.12%
7712766 Cryptaur (CPT)$0.000131$1,565,55311,968,727,157 CPT$3,0720.76%
7722315 HTMLCOIN (HTML)$0.000029$1,565,07753,067,332,240 HTML$4,017-1.44%
7732427 ChatCoin (CHAT)$0.002256$1,556,443690,000,640 CHAT$17,463-1.65%
7743963 DreamTeam Token (DREAM)$0.042984$1,553,78136,147,753 DREAM$2,650-15.56%
7753072 MassGrid (MGD)$0.020577$1,549,08175,282,964 MGDLow Vol0.1%
7761587 Dynamic (DYN)$0.104410$1,549,03614,836,074 DYN$13,0860.31%
7772607 AMLT (AMLT)$0.006422$1,548,293241,091,076 AMLTLow Vol20.97%
7783735 VegaWallet Token (VGW)$0.119249$1,545,61712,961,293 VGW$5,405-13.61%
7792953 Blue Whale EX... (BWX)$0.038203$1,539,57640,300,103 BWX$61,110-1.12%
7803754 EveryCoin (EVY)$0.000163$1,528,2499,380,000,000 EVY$331,705-2.92%
7812389 ugChain (UGC)$0.002656$1,510,669568,842,039 UGC$226,97514.91%
7822908 HashCoin (HSC)$0.000117$1,504,08012,863,911,326 HSC$12,151-15.16%
783182 Myriad (XMY)$0.000872$1,488,4501,706,348,500 XMY$658-0.35%
7841578 Zero (ZER)$0.201230$1,480,6077,357,784 ZER$2,03510.31%
7852687 Proxeus (XES)$0.007284$1,480,422203,240,350 XESLow Vol0.66%
7862855 CashBet Coin (CBC)$0.009124$1,479,993162,209,054 CBC$8,554-3.31%
7872641 Apex (CPX)$0.003132$1,479,426472,392,327 CPX$135,541-22.21%
7881628 Happycoin (HPC)$0.063669$1,477,29723,202,647 HPCLow Vol-0.35%
7893200 Nasdacoin (NSD)$0.070320$1,466,19420,850,175 NSD$282,0851.43%
7902040 ALIS (ALIS)$0.037068$1,460,13139,390,848 ALISLow Vol22.66%
7912610 Peculium (PCL)$0.000714$1,456,8672,040,195,577 PCL$38,366-10.85%
7921883 Adshares (ADS)$0.041704$1,453,46234,851,559 ADS$6,1261.87%
79353 Quark (QRK)$0.005514$1,440,075261,181,489 QRKLow Vol0%
7942862 Smartshare (SSP)$0.000309$1,434,4904,639,918,911 SSP$173,611-1.84%
7953622 nOS (NOS)$0.013982$1,433,123102,500,000 NOS$49,179-0.96%
7962620 Switcheo (SWTH)$0.002718$1,420,481522,694,673 SWTH$1,4864.17%
7972909 LikeCoin (LIKE)$0.002974$1,408,604473,578,765 LIKELow Vol-0.34%
7983140 Ubex (UBEX)$0.000453$1,406,7003,106,743,729 UBEX$1,312,910-3.03%
7993084 Blocktrade Token (BTT)$0.024933$1,389,38455,724,774 BTT$8,280-57.68%
800215 Rubycoin (RBY)$0.050685$1,388,09727,386,714 RBYLow Vol-4.19%
8013095 Niobium Coin (NBC)$0.028174$1,386,93449,227,668 NBC$1,95519.71%
8022342 Covesting (COV)$0.077026$1,386,46718,000,000 COV$838-6.24%
8033753 PlatonCoin (PLTC)$0.238248$1,385,1675,813,982 PLTC$110,08416.13%
8042666 Effect.AI (EFX)$0.005474$1,380,366252,168,527 EFXLow Vol-2.03%
8053242 Beetle Coin (BEET)$0.006687$1,375,668205,733,410 BEET$36,4560.13%
8062753 Colu Local Ne... (CLN)$0.014780$1,366,44792,453,888 CLNLow Vol0%
8072017 KickToken (KICK)$0.000244$1,364,2845,592,925,221 KICK$20,038-1.06%
8083305 Eden (EDN)$0.002261$1,356,639600,000,000 EDN$1,921,5848.31%
8093281 Quanta Utilit... (QNTU)$0.000046$1,354,14129,279,582,414 QNTU$1,885-21.32%
8103691 Kuai Token (KT)$0.138488$1,346,5639,723,301 KT$8,145,003-0.83%
8112536 Neurotoken (NTK)$0.016970$1,339,07378,906,618 NTK$505-17.43%
8123255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
813833 GridCoin (GRC)$0.003142$1,329,395423,167,371 GRCLow Vol-0.19%
8143514 SINOVATE (SIN)$0.002060$1,324,663642,974,411 SIN$9,4984.89%
8152134 Grid+ (GRID)$0.033552$1,316,47739,236,491 GRIDLow Vol-0.25%
8164144 TrueFeedBack (TFB)$0.000613$1,307,1842,131,820,829 TFB$10,591,28710.15%
8172495 PARETO Rewards (PARETO)$0.002763$1,300,271470,629,499 PARETOLow Vol-0.02%
8183658 Fountain (FTN)$0.014547$1,289,98788,674,658 FTN$120,6641.07%
8193976 Bitcoin Confi... (BC)$0.000174$1,284,8827,365,901,523 BCLow Vol-0.35%
8203941 Fast Access B... (FAB)$0.044879$1,270,98828,320,115 FAB$4,728-30.66%
8211596 Edgeless (EDG)$0.010822$1,266,723117,046,967 EDG$3,6544.02%
8222466 aXpire (AXPR)$0.004474$1,264,637282,674,001 AXPRLow Vol-0.09%
8233970 Trias (TRY)$0.001589$1,261,411793,867,500 TRY$94,901-6.36%
8243870 Lition (LIT)$0.049084$1,260,61025,682,869 LIT$186,517-2.72%
8254053 Q DAO Governa... (QDAO)$18.02$1,259,28169,864 QDAOLow Vol-53.72%
8262497 Medicalchain (MTN)$0.004071$1,256,476308,656,962 MTN$65,2621.93%
8273831 Safe Haven (SHA)$0.000416$1,249,6983,005,855,396 SHA$63,191-1.19%
8283734 ELA Coin (ELAC)$0.006774$1,241,253183,238,883 ELAC$158,303-4.2%
8293636 Lisk Machine ... (LML)$0.010306$1,236,682120,000,000 LMLLow Vol-0.24%
8304128 BOOM (BOOM)$0.001607$1,226,400763,093,042 BOOM$185,542-11.04%
8313711 Plair (PLA)$0.000062$1,226,13519,858,508,800 PLA$86,423-6.19%
832122 PotCoin (POT)$0.005496$1,225,320222,948,822 POTLow Vol4.66%
833234 e-Gulden (EFL)$0.071535$1,223,45317,102,900 EFLLow Vol-2.82%
8341022 LEOcoin (LEO)$0.006260$1,216,191194,284,731 LEO$3,1841.45%
8353992 COTI (COTI)$0.008298$1,213,959146,286,663 COTI$13,211,1683.17%
8363965 TouchCon (TOC)$0.005204$1,213,469233,158,570 TOC$7,061-25.1%
8372391 EchoLink (EKO)$0.002409$1,204,723500,000,000 EKO$106,814-4.43%
8384703 BonusCloud (BXC)$0.000442$1,203,9672,722,153,850 BXC$1,542-0.5%
839576 GameCredits (GAME)$0.017196$1,200,90869,836,100 GAME$8,24211.76%
8403244 Mindexcoin (MIC)$0.001744$1,192,426683,595,545 MIC$288,718-17.4%
8412088 EXRNchain (EXRN)$0.000013$1,190,76892,500,000,000 EXRN$24,820-1.53%
8422569 CoinPoker (CHP)$0.004012$1,190,698296,806,529 CHP$1,4421.97%
8432621 Sentient Coin (SEN)$0.000882$1,184,1991,342,969,018 SENLow Vol-0.46%
8442901 FansTime (FTI)$0.000415$1,183,7352,850,000,000 FTI$54,139-0.36%
8454224 Mcashchain (MCASH)$0.009608$1,182,990123,128,171 MCASH$3,039-0.24%
8463055 EBCoin (EBC)$0.000256$1,173,9824,585,368,086 EBC$80334.28%
8472107 LUXCoin (LUX)$0.173171$1,171,1766,763,112 LUX$5463.02%
8482626 Friendz (FDZ)$0.002276$1,170,790514,509,902 FDZ$20,36822.12%
8491244 HiCoin (XHI)$0.000262$1,160,5924,434,602,828 XHILow Vol-3.71%
850495 I/O Coin (IOC)$0.064992$1,156,32417,791,789 IOCLow Vol1.29%
8514047 Naka Bodhi Token (NBOT)$0.019102$1,146,11960,000,000 NBOT$685-1.48%
8524 Terracoin (TRC)$0.049955$1,145,72922,935,396 TRCLow Vol-1.39%
8533023 Semux (SEM)$0.093699$1,144,71012,216,829 SEM$7025%
8543365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8554646 Beaxy (BXY)$0.007414$1,137,655153,456,112 BXY$3,291-6.49%
8563912 W Green Pay (WGP)$0.111307$1,134,63710,193,799 WGP$360,032-8.23%
8574682 Hyper Speed N... (HSN)$0.026906$1,134,60342,169,873 HSN$294,4882.48%
8582410 SpaceChain (SPC)$0.002199$1,134,397515,923,518 SPC$205,856-0.52%
8592481 Zeepin (ZPT)$0.002266$1,133,055500,000,000 ZPT$1,925-80.85%
8601556 Chronobank (TIME)$1.59$1,132,614710,113 TIME$30,237-2.94%
8613859 Paytomat (PTI)$0.006108$1,125,877184,341,806 PTI$80,0640.71%
862260 PetroDollar (XPD)$0.017518$1,121,05063,993,275 XPDLow Vol0.08%
86377 Diamond (DMD)$0.331694$1,114,3083,359,447 DMD$1,616-14.05%
8642692 Nebula AI (NBAI)$0.000888$1,113,9841,254,943,205 NBAI$754-3.44%
8653869 Alpha Token (A)$0.039379$1,109,42128,172,657 A$2,12131.35%
8663243 Moneytoken (IMT)$0.000118$1,108,1489,430,337,527 IMT$28,549-11.95%
8674777 Azbit (AZ)$0.000015$1,104,32171,468,963,832 AZ$188,311-6.58%
8682562 Education Eco... (LEDU)$0.005071$1,104,313217,789,857 LEDU$19,504-3.02%
8692340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8702696 DAEX (DAX)$0.003107$1,101,970354,666,702 DAX$347,889-3.32%
8713199 Cashbery Coin (CBC)$0.016401$1,101,90067,186,714 CBC$1,9612.06%
8721669 Humaniq (HMQ)$0.005853$1,087,558185,811,695 HMQ$87,552-0.13%
8732477 Nework (NKC)$0.007365$1,087,029147,586,172 NKC$22,6830.86%
8743598 Optimal Shelf... (OSA)$0.000782$1,086,1681,389,796,615 OSA$5,1080.44%
8752465 Blockport (BPT)$0.020322$1,085,24753,402,933 BPT$6,01837.57%
876161 Pandacoin (PND)$0.000033$1,080,92532,514,916,898 PNDLow Vol1.13%
8773661 Stronghold Token (SHX)$0.000319$1,077,9753,375,369,634 SHXLow Vol8.27%
8782425 Global Awards... (GAT)$0.001570$1,076,614685,805,346 GAT$6,92311.51%
8791721 Mysterium (MYST)$0.045354$1,073,63823,672,502 MYSTLow Vol-6.13%
880362 CloakCoin (CLOAK)$0.200043$1,072,3845,360,773 CLOAK$12,529-1.33%
8813958 RedFOX Labs (RFOX)$0.009911$1,069,427107,902,541 RFOX$36,8384.36%
8822283 Datum (DAT)$0.001063$1,063,4561,000,435,124 DAT$153,6891.19%
8833432 Rapids (RPD)$0.000088$1,057,65712,080,384,511 RPD$1,132-27.53%
8842688 Vipstar Coin (VIPS)$0.000022$1,057,15748,591,132,625 VIPSLow Vol-36.31%
8853819 GAMB (GMB)$0.000274$1,057,1403,853,249,989 GMB$152,74213.33%
8863784 OVCODE (OVC)$0.024010$1,055,19043,948,805 OVCLow Vol16.8%
8872273 Uquid Coin (UQC)$0.105402$1,054,01810,000,000 UQC$818,4390.6%
8882604 BitGreen (BITG)$0.106649$1,050,1939,847,205 BITG$7,198-6.18%
8893943 NEOX (NEOX)$0.979462$1,049,6931,071,703 NEOX?0%
8904245 Enecuum (ENQ)$0.025358$1,048,90241,364,394 ENQ$3,896-2.89%
891720 Crown (CRW)$0.044525$1,042,71623,418,898 CRW$2,988-0.15%
8922439 SelfSell (SSC)$0.002669$1,040,779390,000,000 SSC$68,557-1.15%
8932490 CargoX (CXO)$0.006665$1,034,483155,210,530 CXO$2,43955.74%
8943146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol-0.53%
8953010 Coinsuper Eco... (CEN)$0.002703$1,029,718380,892,423 CEN$4,5700.81%
8963956 BOMB (BOMB)$1.08$1,027,458955,413 BOMB$60,882-2.09%
8973768 PIBBLE (PIB)$0.000138$1,027,1997,467,361,420 PIB$43,9096.93%
8983506 IONChain (IONC)$0.008426$1,021,007121,180,605 IONC$107,618-0.69%
8993016 NeuroChain (NCC)$0.002404$1,017,263423,121,131 NCC$29,549-0.31%
9002208 EncrypGen (DNA)$0.015046$1,008,51167,029,877 DNALow Vol-1.2%
9013651 Next.exchange (NEXT)$0.240200$1,007,9864,196,453 NEXTLow Vol-1.33%
9023757 GMB (GMB)$0.001946$1,007,009517,356,899 GMB$6,61858.04%
903706 MonetaryUnit (MUE)$0.005758$1,003,687174,321,499 MUELow Vol-3.28%
904323 VeriCoin (VRC)$0.031091$1,002,35532,239,090 VRC$7,5635.19%
9051527 Waves Communi... (WCT)$0.099922$999,2209,999,966 WCTLow Vol-5.5%
9063813 PTON (PTON)$0.000066$991,04014,909,156,667 PTON$5,30132.7%
9072033 BridgeCoin (BCO)$0.036677$990,28327,000,000 BCOLow Vol-12.48%
9084307 UNICORN Token (UNI)$0.009139$977,051106,912,509 UNI$92,6333.59%
9093703 ADAMANT Messe... (ADM)$0.011763$974,30082,828,845 ADMLow Vol6.95%
9102924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9113990 Webflix Token (WFX)$0.001609$972,679604,709,161 WFX$1,146,556-7.25%
912233 SolarCoin (SLR)$0.017448$971,74055,695,031 SLR$987-0.33%
9132762 Open Platform (OPEN)$0.000909$961,9531,057,741,442 OPEN$1,287-4.48%
91480 Orbitcoin (ORB)$0.298353$960,8793,220,616 ORBLow Vol-3.15%
9151737 XEL (XEL)$0.010466$959,50291,676,277 XELLow Vol-4.34%
9163669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9172880 Rate3 (RTE)$0.001072$953,861889,382,388 RTE$119,1984.17%
9183896 HoryouToken (HYT)$0.000872$950,2561,089,514,617 HYTLow Vol-63.59%
9193337 QChi (QCH)$0.029251$947,60832,395,606 QCH$119,205-1.84%
9201106 StrongHands (SHND)$0.000059$947,35016,135,000,537 SHNDLow Vol-10.62%
9213352 MidasProtocol (MAS)$0.002887$936,671324,500,000 MAS$56,258-1.51%
9222833 Ivy (IVY)$0.001755$930,688530,359,071 IVYLow Vol-17.7%
9233505 Typerium (TYPE)$0.000575$929,3111,616,075,166 TYPELow Vol3.22%
9243389 Tolar (TOL)$0.003780$928,814245,726,787 TOL$215,408-18.43%
9251950 Hiveterminal ... (HVN)$0.002243$920,319410,288,182 HVN$1,668-4.47%
9264191 NOIA Network (NOIA)$0.010276$911,67788,723,308 NOIA$44,7630.61%
9273634 Kambria (KAT)$0.000738$907,9581,230,544,848 KAT$152,2550.45%
9283092 Nuggets (NUG)$0.000526$907,8871,724,830,450 NUG$1,449-2.87%
9292493 STK (STK)$0.002633$905,625343,971,372 STK$6,3000.37%
9302199 ALQO (XLQ)$0.013990$904,68264,664,324 XLQ$510-16.71%
9312512 UNIVERSAL CASH (UCASH)$0.000087$903,78610,351,944,441 UCASHLow Vol-20.39%
9323796 MESG (MESG)$0.016553$899,94054,367,080 MESG$2,059,328-2.57%
9333799 SafeCoin (SAFE)$0.032174$892,34127,735,063 SAFELow Vol1.26%
9341070 Expanse (EXP)$0.052424$890,98716,995,670 EXP$4,756-3.8%
93593 42-coin (42)$20989.30$881,55042 42Low Vol-5.32%
9364277 DECOIN (DTEP)$0.033604$870,25725,897,632 DTEP$25,30714.54%
9372659 Dignity (DIG)$0.001661$868,835523,036,421 DIG$27,908-1.59%
9382575 Bitcoin Private (BTCP)$0.181650$865,9014,766,871 BTCP$7,1343.28%
9393354 TRONCLASSIC (TRXC)$0.000002$865,627465,107,478,370 TRXCLow Vol-0.4%
9403650 COVA (COVA)$0.000345$861,4952,496,011,000 COVA$1,070,2661.57%
9412685 Zebi (ZCO)$0.002597$857,041330,037,949 ZCO$98,35212.59%
9424056 Ampleforth (AMPL)$0.620430$853,7401,376,044 AMPL$384,1727.15%
9432771 RED (RED)$0.006523$847,979130,000,009 RED$175,113-1.28%
944914 Sphere (SPHR)$0.067784$846,23412,484,344 SPHRLow Vol-1.25%
9452387 Bitcoin Atom (BCA)$0.045753$842,72018,418,931 BCALow Vol40.51%
9462343 CanYaCoin (CAN)$0.009116$840,73292,223,036 CAN$3,2336.85%
9472972 ZPER (ZPR)$0.000639$840,2031,314,902,816 ZPR$17,452-35.16%
9484054 IG Gold (IGG)$0.000087$835,4569,634,335,772 IGG$3,6910.68%
9494712 AmonD (AMON)$0.002026$831,455410,447,821 AMON$259,526-5%
9502742 Sakura Bloom (SKB)$0.000321$827,8482,582,965,294 SKB$14,36431.77%
9514138 WinStars.live (WNL)$0.049055$818,13016,677,654 WNL$3,770-13.91%
952333 Curecoin (CURE)$0.033255$808,34924,307,363 CURE$3,520-1.29%
9531082 SIBCoin (SIB)$0.044827$806,14117,983,226 SIB$157,139-4.84%
9544194 LNX Protocol (LNX)$0.002967$805,788271,607,626 LNX$16,8291.71%
9553482 Teloscoin (TELOS)$0.006698$801,894119,716,064 TELOS$12,349-0.15%
9563608 Howdoo (UDOO)$0.008183$800,44697,821,309 UDOO$85,403-15.07%
9572382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
95841 Infinitecoin (IFC)$0.000009$795,07790,595,753,019 IFC$1,194-6.96%
9592856 CEEK VR (CEEK)$0.001577$794,200503,653,460 CEEKLow Vol-30.27%
9602377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
961823 GeoCoin (GEO)$0.245225$779,9503,180,551 GEOLow Vol1.03%
9621838 OracleChain (OCT)$0.025672$770,15230,000,000 OCT$11,992-2.49%
9633388 FREE Coin (FREE)$8.8e-08$768,4448,700,200,594,990 FREE$7,1116.77%
9641810 CVCoin (CVN)$0.062052$768,25412,380,890 CVN$63,1032.29%
9653732 Conceal (CCX)$0.150834$768,1335,092,568 CCX$131,994-0.11%
9662500 Zilla (ZLA)$0.012760$765,58860,000,000 ZLA$21,0751.34%
9673698 Observer (OBSR)$0.000571$764,5941,338,928,788 OBSRLow Vol-3.91%
9681063 BitCrystals (BCY)$0.033487$764,06622,816,446 BCYLow Vol-10.77%
9694778 ebakus (EBK)$0.008448$762,76290,294,066 EBK$71,14615.5%
9702667 FintruX Network (FTX)$0.007940$754,25495,000,000 FTX$1,682-7.62%
9713234 Xriba (XRA)$0.007169$753,352105,082,091 XRALow Vol-9.37%
9722380 ATN (ATN)$0.008929$752,72384,302,524 ATNLow Vol0%
9733616 Blockchain Ce... (BCDT)$0.022347$751,07833,609,585 BCDTLow Vol1.98%
9742699 Sharder (SS)$0.002641$748,228283,282,765 SS$58,822-0.19%
975298 NewYorkCoin (NYC)$0.000006$743,590134,024,588,760 NYC$571-1.21%
9764091 PIXEL (PXL)$0.018381$742,92540,419,122 PXL$608,682-0.31%
9773854 Unification (UND)$0.016481$740,63844,939,453 UND$107,380-9.48%
9782421 VouchForMe (IPL)$0.003223$737,508228,811,027 IPL$20,857-0.45%
9791998 Ormeus Coin (ORMEUS)$0.020492$735,77335,904,998 ORMEUS$53,175-6.14%
9804094 Spiking (SPIKE)$0.001657$733,942442,894,598 SPIKE$973,520-4.95%
9811948 Aventus (AVT)$0.122135$732,8076,000,000 AVT$16,074-6.51%
9823667 Atomic Wallet... (AWC)$0.119262$732,2936,140,179 AWC$2,7138.61%
9833648 CoinUs (CNUS)$0.002149$730,716340,000,000 CNUS$2,00225.29%
9842175 DecentBet (DBET)$0.003860$728,045188,632,973 DBET$8425.2%
9851861 Stox (STX)$0.013592$726,10753,422,351 STX$2,3632.96%
9862309 SophiaTX (SPHTX)$0.002173$718,855330,877,003 SPHTX$26,572-4.15%
9873748 Hxro (HXRO)$0.012290$717,85958,410,980 HXRO$1,9811.24%
9883816 Verasity (VRA)$0.000286$716,4852,507,985,560 VRA$678,129-2.27%
9893079 X8X Token (X8X)$0.009137$715,93578,357,341 X8XLow Vol0%
9901392 Pluton (PLU)$0.841986$715,688850,000 PLU$6,253-8.57%
9913585 WeShow Token (WET)$0.004462$712,724159,732,931 WET$2,229,31412.33%
9924284 DABANKING (DAB)$0.210115$712,3483,390,271 DAB$1,8194.82%
993293 Bitcoin Plus (XBC)$5.26$692,528131,685 XBC$21,4341.06%
9946 Novacoin (NVC)$0.298597$697,4502,335,757 NVC$732-6.07%
9953879 ESBC (ESBC)$0.035012$691,62619,754,131 ESBC$34,4180.35%
9962722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol0.45%
9974100 qiibee (QBX)$0.001483$686,487463,028,389 QBXLow Vol15.63%
99890 Dimecoin (DIME)$0.000001$680,564539,096,740,560 DIMELow Vol-26.14%
9993962 Vodi X (VDX)$0.001657$668,843403,709,242 VDX$780-0.27%
10003712 Cloudbric (CLB)$0.001483$668,466450,840,756 CLB$27,9100.64%
1001584 NativeCoin (N8V)$0.029577$655,55322,164,513 N8V$30,391-5.62%
10022325 Matryx (MTX)$0.028198$654,88623,224,303 MTX$37,1610.76%
10033274 Carboneum [C8... (C8)$0.012616$652,38151,711,054 C8Low Vol0%
10043105 Atlantis Blue... (ABDT)$0.003568$648,704181,818,082 ABDTLow Vol-7.9%
10053431 Iconiq Lab Token (ICNQ)$0.168067$648,4333,858,186 ICNQLow Vol-1.16%
10062248 Cappasity (CAPP)$0.001200$646,051538,169,149 CAPP$100,003-2.91%
10072891 Cardstack (CARD)$0.000268$635,7622,368,086,514 CARD$41,363-19.2%
10082723 FuzeX (FXT)$0.000770$635,097824,627,153 FXTLow Vol-43.6%
10092707 FLIP (FLP)$0.011336$634,32255,955,000 FLP$2,484-5.31%
10101562 Swarm City (SWT)$0.074123$632,7178,536,073 SWTLow Vol4.73%
10112837 0xBitcoin (0xBTC)$0.117769$627,5805,328,900 0xBTC$866,5149.75%
10123264 Digital Insur... (DIT)$0.002788$626,297224,644,536 DITLow Vol-2.25%
10132863 HOLD (HOLD)$0.000887$624,828704,821,305 HOLDLow Vol-1.17%
1014626 NuBits (USNBT)$0.056650$622,10810,981,667 USNBT$2,6482.15%
10152041 BitcoinZ (BTCZ)$0.000110$620,9545,663,135,211 BTCZ$87110.31%
10162443 Trinity Netwo... (TNC)$0.001861$620,245333,333,333 TNC$1,6480.2%
10171777 CryptoPing (PING)$0.068902$620,0978,999,635 PINGLow Vol-0.36%
10182775 Faceter (FACE)$0.001315$618,703470,623,560 FACE$3,370-2.04%
10192047 Zeusshield (ZSC)$0.000523$611,2201,169,566,883 ZSC$14,171-1.6%
10202899 Thrive Token (THRT)$0.005844$603,413103,246,212 THRT$22,910-5.26%
10213499 Liquidity Net... (LQD)$0.013921$603,26643,334,645 LQD$28,60119.56%
10222828 SPINDLE (SPD)$0.000187$601,5193,209,565,890 SPD$12,491-6.46%
10232597 UpToken (UP)$0.004073$596,925146,540,250 UPLow Vol-0.03%
1024416 HempCoin (THC)$0.002355$596,194253,116,257 THCLow Vol-3.91%
10252567 DATx (DATX)$0.000428$594,9851,391,302,551 DATX$726,0510.42%
10262954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol0.02%
10272191 Paypex (PAYX)$0.008659$592,55468,428,768 PAYX$34,7019.46%
10283729 WOLLO (WLO)$0.013694$589,63143,057,496 WLO$4,714-9.8%
10292407 AICHAIN (AIT)$0.001095$585,657535,067,071 AIT$30,256-1.05%
10303932 Connect Coin (XCON)$0.014805$577,33438,996,796 XCON$3,145-28.23%
10312076 Blue Protocol (BLUE)$0.015671$574,26236,645,278 BLUELow Vol44.38%
10321466 Hush (HUSH)$0.074376$569,8477,661,718 HUSHLow Vol-0.41%
10332850 TRAXIA (TM2)$0.001801$568,283315,488,518 TM2Low Vol-7.93%
10342478 CoinFi (COFI)$0.002842$564,632198,664,791 COFI$140,4918.39%
10352525 Alphacat (ACAT)$0.000202$562,4252,790,428,084 ACAT$462,7508.72%
10362105 Pirl (PIRL)$0.009680$561,97358,053,339 PIRL$7,0265.38%
10372360 Hacken (HKN)$0.101999$559,8265,488,560 HKN$863-2.57%
10382513 GoldMint (MNTP)$0.292164$559,4931,914,997 MNTP$1,46731.58%
10393947 HashNet BitEco (HNB)$0.018861$559,04029,640,456 HNB$161,998-0.44%
10402104 iEthereum (IETH)$0.031079$558,86617,982,000 IETHLow Vol-4.62%
10412094 Paragon (PRG)$0.025018$557,06422,266,201 PRGLow Vol-0.81%
10423824 Vanta Network (VNT)$0.000294$555,1011,885,384,819 VNT$108,6467.5%
10433877 WebDollar (WEBD)$0.000079$555,0527,008,508,871 WEBDLow Vol-8.84%
10443823 OLXA (OLXA)$0.000407$553,4511,359,419,210 OLXA$6,70021%
10452462 AidCoin (AID)$0.012111$552,83345,647,599 AIDLow Vol0.96%
10462527 SureRemit (RMT)$0.001105$552,528500,000,000 RMT$8,722-50.28%
104725 GoldCoin (GLC)$0.013206$550,18441,662,072 GLC$1,352-33.1%
10482705 Amon (AMN)$0.000969$550,054567,490,715 AMN$694-0.14%
10492022 Internxt (INXT)$0.872096$549,080629,610 INXT$38,34314.98%
10504228 Ferrum Network (FRM)$0.005684$546,88496,218,323 FRM$358,7624.98%
10512663 StarCoin (KST)$0.000361$545,8371,511,631,077 KSTLow Vol-2.1%
10524120 Prometeus (PROM)$0.141371$544,2793,850,000 PROM$70,1003.1%
10532867 Bittwatt (BWT)$0.001765$541,831307,006,848 BWTLow Vol-3.17%
10541708 Patientory (PTOY)$0.007733$541,29470,000,000 PTOYLow Vol7.59%
10552418 Maverick Chain (MVC)$0.005059$540,954106,936,231 MVC$6,322-4.83%
10562702 Bitcoin Interest (BCI)$0.029323$537,40718,326,892 BCILow Vol5.38%
10572616 Stipend (SPD)$0.046979$534,52111,377,876 SPDLow Vol-3.3%
10582242 Qbao (QBT)$0.008143$532,15265,351,403 QBT$7,380-2.51%
10593137 KARMA (KARMA)$0.000098$529,3515,424,409,222 KARMA$2,9245%
10602258 Snovian.Space (SNOV)$0.001833$527,934287,995,926 SNOVLow Vol0%
10612178 Upfiring (UFR)$0.024360$526,16821,600,000 UFR$8,233-13.09%
10621916 BiblePay (BBP)$0.000286$524,8101,835,784,258 BBP$5,1432.64%
10633960 Coineal Token (NEAL)$0.001686$523,420310,450,513 NEAL$22,441-0.6%
10643922 Tarush (TAS)$0.000087$523,3106,000,000,000 TAS$249,825-0.35%
10652865 Trittium (TRTT)$0.004059$523,256128,915,825 TRTT$931-7.95%
10662678 TraDove B2BCoin (BBC)$0.001044$521,899500,000,000 BBC$41,7228.19%
10672625 Vision Indust... (VIT)$0.000176$521,5192,962,321,720 VITLow Vol0.56%
10683625 QuadrantProtocol (EQUAD)$0.001550$517,625334,019,710 EQUAD$523,623-2.61%
10692438 Acute Angle C... (AAC)$0.002070$517,606250,000,000 AAC$670,942-0.18%
10702543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10713786 Lunes (LUNES)$0.003396$511,889150,728,538 LUNES$4,108-0.54%
10723986 StakeCubeCoin (SCC)$0.227148$509,9112,244,841 SCC$1,9156.92%
10733261 EvenCoin (EVN)$0.016306$509,51531,247,621 EVN$677,161-1.7%
10742374 BitDegree (BDG)$0.001356$508,051374,560,931 BDG$6,3335.41%
10751089 ParallelCoin (DUO)$1.61$506,584314,719 DUO$5,859-1.35%
10763894 Crypto Sports (CSPN)$0.247413$505,9982,045,157 CSPN$1,051-5.63%
10771769 Denarius (D)$0.076524$505,8096,609,832 D$661-2.08%
10782731 Utrum (OOT)$0.007793$505,00464,800,139 OOTLow Vol2.14%
1079313 Pinkcoin (PINK)$0.001221$504,355412,956,955 PINK$1,365-4.89%
10802624 Sentinel Chain (SENC)$0.002555$503,953197,269,666 SENC$121,0612.72%
10813419 Quasarcoin (QAC)$0.002986$502,744168,346,475 QAC$1,083-25.27%
10821367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
1083151 Pesetacoin (PTC)$0.003577$500,115139,824,124 PTCLow Vol-0.33%
10841606 Solaris (XLR)$0.285900$497,9961,741,852 XLRLow Vol14.15%
10854045 Catex Token (CATT)$0.000634$497,510784,234,341 CATT$48,226-16.41%
1086184 DNotes (NOTE)$0.003676$496,398135,043,262 NOTE$50,7231.71%
10874142 Cubiex (CBIX)$0.017770$495,31427,874,355 CBIX$6,267-0.72%
10883340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol-0.07%
10893893 NOW Token (NOW)$0.007243$492,52467,995,335 NOW$72145.82%
10903161 savedroid (SVD)$0.000181$487,7752,688,339,238 SVDLow Vol-1.49%
10914024 Raven Protocol (RAVEN)$0.000265$486,1291,837,814,058 RAVEN$3,95218.27%
10923285 Birake (BIR)$0.006501$485,63574,696,463 BIR$35,774-5.39%
10931382 NoLimitCoin (NLC2)$0.000959$485,430506,309,611 NLC2$3,769-0.38%
10941480 Golos (GOLOS)$0.002680$484,711180,888,084 GOLOSLow Vol35.55%
10952078 LIFE (LIFE)$0.000021$484,57323,442,468,688 LIFE$3,3712.22%
10962310 Bounty0x (BNTY)$0.002076$483,218232,720,097 BNTY$20,567-1.32%
10972936 MTC Mesh Network (MTC)$0.001312$480,314366,215,385 MTC$6,461-21.07%
10983592 Coin Lion (LION)$0.014896$480,05532,226,096 LIONLow Vol6.48%
1099148 Auroracoin (AUR)$0.026408$477,42118,078,320 AURLow Vol-0.16%
11001308 HEAT (HEAT)$0.011129$476,81642,845,299 HEAT?0%
11011340 Karbo (KRB)$0.059387$475,0727,999,663 KRB$909-0.74%
11022573 Electrify.Asia (ELEC)$0.000893$472,802529,591,779 ELEC$6880.67%
11033626 RSK Smart Bit... (RBTC)$8549.18$470,20555 RBTC$2,735,598-0.48%
11042015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11054809 Project WITH (WIKEN)$0.001903$466,911245,373,865 WIKEN$494,8143.42%
11063492 Vetri (VLD)$0.001721$466,727271,160,100 VLDLow Vol-8.64%
11073194 DPRating (RATING)$0.000181$465,2802,576,031,479 RATING$55,889-8.64%
11082472 Fortuna (FOTA)$0.000969$465,173479,997,016 FOTA$11,518-0.33%
1109799 SmileyCoin (SMLY)$0.000018$463,15425,960,250,000 SMLYLow Vol6.88%
11101371 B3Coin (KB3)$0.000610$461,559757,185,816 KB3Low Vol0%
11113878 Swap (XWP)$0.063740$459,9787,216,497 XWP$357,155-0.16%
11122231 Flixxo (FLIXX)$0.005439$458,63584,323,675 FLIXX$1,59210.52%
111313 Ixcoin (IXC)$0.021722$458,32921,099,613 IXCLow Vol-1.11%
11141694 Sumokoin (SUMO)$0.044846$452,48510,089,780 SUMO$12,051-1.37%
11151266 MarteXcoin (MXT)$0.119864$451,3413,765,426 MXT$4,08233.5%
11163168 FarmaTrust (FTT)$0.000749$449,460600,000,000 FTTLow Vol-4.79%
11173590 CrypticCoin (CRYP)$0.000174$442,6532,549,994,072 CRYP$2,680-8.8%
11183758 Max Property ... (MPG)$0.003761$442,131117,545,307 MPG$86,436-0.33%
11191999 Kolion (KLN)$0.441635$441,634999,999 KLNLow Vol0.02%
11202595 NANJCOIN (NANJ)$0.000023$440,04019,361,889,557 NANJ$4,4532.75%
11214253 CryptoBonusMiles (CBM)$0.000146$439,1753,002,000,052 CBM$96,7560.6%
11223065 ICE ROCK MINING (ROCK2)$0.027861$438,09615,724,272 ROCK2$27,562-19.31%
11233203 Lobstex (LOBS)$0.024607$437,95817,798,145 LOBS$136,9331.74%
11243120 OWNDATA (OWN)$0.000040$437,80511,000,000,000 OWN$17,456-1.67%
11252755 Hero (HERO)$0.036094$437,01512,107,649 HERO$36,027-5.95%
11264785 Bitfex (BFX)$0.004462$436,73397,880,128 BFX$45,851-8.21%
11273245 Ubcoin Market (UBC)$0.001274$436,031342,272,358 UBC$1,454-3.3%
11282384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11292070 DomRaider (DRT)$0.000731$432,651591,500,000 DRTLow Vol-10.14%
11302508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11311611 DubaiCoin (DBIX)$0.101348$432,0624,263,172 DBIX$5883.49%
11322323 HEROcoin (PLAY)$0.002310$431,079186,626,219 PLAY$3,0992.47%
11332961 Relex (RLX)$0.000231$428,4061,854,204,013 RLXLow Vol-4.44%
11342906 Essentia (ESS)$0.000489$425,920871,885,170 ESS$51,4784.88%
11353366 SafeInsure (SINS)$0.108921$421,3443,868,333 SINS$21,419-67.36%
11363360 Eristica (ERT)$0.002442$421,111172,467,627 ERT$19,2828.42%
1137633 ExclusiveCoin (EXCL)$0.072931$420,7245,768,823 EXCLLow Vol-4.57%
11381833 ToaCoin (TOA)$0.000094$419,9004,484,403,792 TOALow Vol0%
11393402 Ifoods Chain (IFOOD)$0.000168$419,7412,499,999,990 IFOOD$3,802-2.37%
11402571 Graft (GRFT)$0.000705$416,931591,481,833 GRFT$23,1943.95%
11412537 Gems (GEM)$0.000357$411,7221,152,794,971 GEM$10,391-1.2%
11423706 ALBOS (ALB)$0.000034$411,56811,985,991,131 ALBLow Vol0.09%
11432030 REAL (REAL)$0.040739$409,66610,055,817 REALLow Vol0.04%
11441238 Espers (ESP)$0.000018$409,04922,888,373,670 ESPLow Vol-3.54%
11453316 smARTOFGIVING (AOG)$0.005495$406,27573,938,778 AOG$2,1355.89%
11463091 Sapien (SPN)$0.001788$405,989227,117,524 SPNLow Vol-1.32%
11471845 IXT (IXT)$0.011326$405,21535,778,844 IXTLow Vol-4.21%
11484647 PUBLISH (NEWS)$0.001761$404,881229,891,559 NEWS$34,7461.34%
11492898 GoNetwork (GOT)$0.005623$404,83071,994,620 GOT$122,2030.93%
11502110 Dovu (DOV)$0.001013$404,767399,758,698 DOVLow Vol4.85%
11512279 Playkey (PKT)$0.029066$404,64913,921,512 PKT$11,7201.45%
11522139 MinexCoin (MNX)$0.067363$402,1685,970,166 MNX$75,164-0.53%
11534088 PDATA (PDATA)$0.001117$400,373358,594,602 PDATA$6,29910.74%
11541869 Mao Zedong (MAO)$0.061663$393,1596,375,900 MAO$542-1.7%
11553913 Titan Coin (TTN)$0.000436$391,574897,595,848 TTN$1,5608.24%
11561991 Rivetz (RVT)$0.014807$388,60426,244,468 RVTLow Vol-2.9%
11573118 Graviocoin (GIO)$0.000387$385,813997,582,667 GIO$6576.58%
11582327 Olympus Labs (MOT)$0.009959$383,42438,500,000 MOTLow Vol8.83%
11593584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11603596 Nerva (XNV)$0.022328$379,97017,017,723 XNV$691-12.64%
11612592 Banca (BANCA)$0.000021$378,02017,926,481,684 BANCA$7,409-1.44%
11622674 Masari (MSR)$0.032075$372,72611,620,433 MSR$660-4.38%
11634207 Birdchain (BIRD)$0.002474$371,827150,265,171 BIRD$33,205-6.98%
11642844 Shivom (OMX)$0.000407$371,367911,746,999 OMXLow Vol0%
11652912 SnowGem (XSG)$0.018874$368,82419,541,188 XSG$73,683-4.07%
11663907 BitCash (BITC)$0.030616$366,71411,977,724 BITC$16,1081.37%
11673406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0.33%
11683370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11691294 Rise (RISE)$0.002529$358,401141,698,054 RISELow Vol-3.51%
11704688 Soverain (SOVE)$0.673858$357,821531,004 SOVE$153,4732.89%
11712976 Ryo Currency (RYO)$0.023018$356,23415,476,128 RYO$3,6754.4%
11723782 ONOToken (ONOT)$0.000022$354,27816,034,759,326 ONOTLow Vol-4.22%
11733809 DOS Network (DOS)$0.002684$354,146131,950,000 DOS$372,642-2.42%
11744620 CYBR Token (CYBR)$0.009446$353,37337,410,463 CYBR$7,64314.27%
117587 FedoraCoin (TIPS)$0.000002$352,835212,269,865,434 TIPSLow Vol11.18%
11763452 Ether-1 (ETHO)$0.009096$349,08638,376,629 ETHO$37,216-3.27%
11773674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11783779 CoTrader (COT)$0.000022$344,97215,728,056,896 COT$54,9430.05%
11793763 ODUWA (OWC)$0.146363$343,9302,349,850 OWC$72,4811.21%
11804247 Blockium (BOK)$0.000527$342,602649,500,000 BOKLow Vol0.44%
11812510 Datawallet (DXT)$0.000872$340,093390,222,225 DXT$15,966-1.77%
11821464 Internet of P... (IOP)$0.025212$339,38613,461,469 IOPLow Vol-8.14%
11832215 Energo (TSL)$0.000562$338,537602,378,920 TSL$4,2081.82%
11842126 FlypMe (FYP)$0.019182$338,34417,638,681 FYPLow Vol2.38%
11853014 RightMesh (RMESH)$0.004746$337,70671,148,517 RMESH$733-6.37%
1186168 Uniform Fisca... (UFO)$0.000087$335,4493,845,230,325 UFOLow Vol-0.33%
11872184 Privatix (PRIX)$0.305264$334,8441,096,900 PRIX$2,47252.26%
11882893 On.Live (ONL)$0.015477$334,65321,622,215 ONL$2,337-3.05%
11894668 wave edu coin (WEC)$0.002793$334,496119,749,746 WEC$99,421-0.46%
11903520 VisionX (VNX)$0.000089$333,5263,750,000,000 VNX$24,5946.46%
11912720 Parkgene (GENE)$0.001129$332,804294,760,863 GENE$4,491-8.86%
11923639 PlayGame (PXG)$0.000356$332,659935,553,478 PXGLow Vol24.09%
11934467 Nestree (EGG)$0.000945$331,487350,851,319 EGG$41,150-5.5%
11942920 0xcert (ZXC)$0.000987$328,885333,066,325 ZXC$59,101-1.55%
11953210 MIB Coin (MIB)$0.005066$328,25264,791,139 MIB$3,009-5.17%
11962230 Monkey Project (MONK)$0.040410$327,7498,110,588 MONK$1,991-8.24%
11974162 Storeum (STO)$0.002586$326,457126,257,465 STOLow Vol-1.14%
11983795 ZEON (ZEON)$0.000013$325,53225,116,820,353 ZEON$93,180-2.58%
11993373 Bethereum (BETHER)$0.000635$325,029511,754,386 BETHER$51,10211.64%
12002939 Data Transact... (XD)$0.001635$323,675197,973,985 XD$5,784-15.35%
1201360 Motocoin (MOTO)$0.016401$322,15319,642,673 MOTOLow Vol-0.24%
12022676 PHI Token (PHI)$0.054973$320,3985,828,254 PHI$12,461-1.27%
12031894 The ChampCoin (TCC)$0.001819$319,640175,749,859 TCC$7,0773.53%
12041967 Indorse Token (IND)$0.008491$318,23037,480,419 INDLow Vol0.39%
12051191 Memetic / Pep... (MEME)$0.010643$317,94729,873,823 MEMELow Vol0.42%
12063671 Almeela (KZE)$0.084824$316,6823,733,419 KZE$1,20112.29%
12072970 LocalCoinSwap (LCS)$0.005931$315,84553,254,643 LCS$12,9683.84%
12082144 SHIELD (XSH)$0.000609$312,318512,973,375 XSHLow Vol0.71%
12093797 Bitex Global ... (XBX)$0.001569$311,753198,673,058 XBX$223,8597.53%
121010 Freicoin (FRC)$0.005609$310,95255,436,807 FRCLow Vol0%
12113189 Mainstream Fo... (MFTU)$0.000288$310,0391,075,139,615 MFTULow Vol0%
12121803 PeepCoin (PCN)$0.000004$309,96072,529,609,986 PCN$63547.96%
12132551 Bezop (BEZ)$0.005556$309,36555,685,931 BEZ$1,073-3.12%
12143750 eXPerience Chain (XPC)$0.000003$308,85891,090,814,961 XPC$7,859-9.77%
12152330 Pylon Network (PYLNT)$0.648000$308,806476,553 PYLNT$1,776-0.56%
12164361 Bitpanda Ecos... (BEST)$0.064213$306,7674,777,338 BEST$23,3150.93%
12173119 Alchemint Sta... (SDS)$0.000963$306,184317,946,798 SDS$3,597-0.95%
12182718 PAL Network (PAL)$0.000698$305,988438,524,050 PAL$2,726-4.84%
12191968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12202547 Experty (EXY)$0.011255$304,86727,088,352 EXY$21,8272.6%
12212708 Crowd Machine (CMCT)$0.000648$304,572470,164,800 CMCT$15,480-11.08%
12223821 Qredit (XQR)$0.000452$303,261670,472,650 XQR$528-6.61%
12232528 Dether (DTH)$0.003555$302,15785,000,000 DTHLow Vol-0.03%
12244035 Honest (HNST)$0.005921$302,09351,022,073 HNST$6,340-0.14%
1225644 GlobalBoost-Y (BSTY)$0.017139$301,46217,589,002 BSTYLow Vol108.27%
12262249 Eroscoin (ERO)$0.001605$299,806186,744,000 ERO$1,2060.82%
12272724 Zippie (ZIPT)$0.001105$299,562271,196,892 ZIPTLow Vol4.02%
12283022 ZMINE (ZMN)$0.001832$299,547163,535,523 ZMNLow Vol-3.42%
12291109 Elite (1337)$0.000011$298,01426,517,415,271 1337Low Vol10.83%
12304233 Membrana (MBN)$0.003904$293,00375,049,056 MBN$50,833-5.8%
12314563 UOS Network (UOS)$0.034132$291,8108,549,496 UOS$155,909-16.71%
12322166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0.41%
12332564 HOQU (HQX)$0.001715$290,005169,144,018 HQX$48,4471.49%
12343713 Wibson (WIB)$0.000109$289,9122,660,569,012 WIB$100,506-1.17%
12352872 EnergiToken (ETK)$0.000155$287,5441,852,153,500 ETKLow Vol4.33%
12362501 adbank (ADB)$0.000408$286,308701,311,383 ADB$3,7573.43%
1237506 CannabisCoin (CANN)$0.003664$282,97377,231,176 CANNLow Vol-63.61%
12384199 Swace (SWACE)$0.001078$282,234261,810,752 SWACELow Vol-4.87%
12393775 win.win (TWINS)$0.000087$281,8733,231,812,483 TWINS$1,613-0.35%
12402568 JET8 (J8T)$0.000344$281,673819,285,259 J8T$988-1.93%
12413141 Blockpass (PASS)$0.001681$281,129167,223,762 PASS$10,2906.68%
12422056 PiplCoin (PIPL)$0.003357$280,08983,444,258 PIPLLow Vol13.62%
12433011 BitScreener T... (BITX)$0.001755$279,540159,323,740 BITX$14,905-0.2%
12441590 Mercury (MER)$0.002791$279,098100,000,000 MERLow Vol-3.38%
12452002 TrezarCoin (TZC)$0.001533$276,679180,501,200 TZC$829242.71%
12464775 Bancacy (BNY)$0.002061$276,047133,964,090 BNY$65,4223.69%
12473230 VULCANO (VULC)$0.001134$273,766241,450,731 VULCLow Vol13.18%
12483752 uPlexa (UPX)$0.000139$267,2701,928,992,886 UPXLow Vol-2.42%
12494183 Safex Cash (SFX)$0.009655$266,57827,609,769 SFX$1,19420.19%
12503471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0.68%
12512660 Aditus (ADI)$0.001127$263,774234,110,888 ADI$17,37618.45%
12522311 ACE (TokenStars) (ACE)$0.022153$262,84811,864,876 ACE$50,041-2.34%
12531123 OBITS (OBITS)$0.017151$262,49015,304,286 OBITSLow Vol-19.02%
12543380 WIZBL (WBL)$0.001744$261,655150,000,000 WBLLow Vol-0.36%
12553825 PUBLYTO Token (PUB)$0.000174$260,0651,497,764,594 PUB$1,348-0.41%
12562929 Truegame (TGAME)$0.003136$258,97082,575,464 TGAME$5,0187.01%
12574165 CREDIT (CREDIT)$0.000012$258,23221,297,373,342 CREDIT$75,676-1%
12582272 Soma (SCT)$0.026286$256,8509,771,527 SCT?0.1%
12591387 VeriumReserve (VRM)$0.105121$256,7292,442,215 VRMLow Vol4.95%
12603643 TENA (TENA)$0.095940$256,3762,672,253 TENA$17,492-9.67%
12614034 Jarvis+ (JAR)$0.003572$256,35671,765,164 JAR$19,963-0.86%
12622245 Presearch (PRE)$0.001642$254,575155,000,000 PRE$2,5741.38%
12634766 KAASO (KAASO)$0.010280$252,88824,600,000 KAASO$5,728-36.72%
12644105 CoinMetro Token (XCM)$0.029619$251,7638,500,000 XCM$9,190-3.51%
12653630 Hercules (HERC)$0.003028$250,15982,606,371 HERCLow Vol11.18%
12663774 Maincoin (MNC)$0.001126$249,571221,569,047 MNC$37,0708.88%
12672836 Bigbom (BBO)$0.000748$248,990332,947,891 BBO$159,690-0.46%
1268629 Magi (XMG)$0.026869$248,1139,234,108 XMGLow Vol16.32%
12692271 Verify (CRED)$0.018339$247,74013,508,864 CREDLow Vol0%
12702541 Storiqa (STQ)$0.000023$247,58610,920,877,605 STQ$15,580-4.79%
12711019 Manna (MANNA)$0.000435$244,221561,052,386 MANNALow Vol0.25%
12723166 Bitcoin Incog... (XBI)$0.020667$243,99511,805,778 XBI$27,7372.17%
12733101 OptiToken (OPTI)$0.008671$242,49727,967,045 OPTI$3,30795.83%
12742582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12751852 KekCoin (KEK)$0.022328$239,27410,716,385 KEKLow Vol-1.68%
12762549 Ink Protocol (XNK)$0.000701$239,257341,259,573 XNK$53,908-8.58%
12772426 ShareX (SEXC)$0.000369$238,427645,515,075 SEXCLow Vol97.65%
12783314 Blockparty (B... (BOXX)$0.007342$238,27432,453,993 BOXXLow Vol2.15%
12792260 Bulwark (BWK)$0.015945$237,88114,918,590 BWK$92712.29%
12803335 Shard (SHARD)$0.011774$233,45419,827,115 SHARDLow Vol-26.28%
12813818 GoPower (GPT)$0.002863$232,55581,227,046 GPT$5150.2%
12822993 HorusPay (HORUS)$0.000265$231,090872,861,114 HORUSLow Vol41.68%
12832629 Scala (XLA)$0.000027$231,0008,623,829,804 XLALow Vol19.27%
12842703 BetterBetting (BETR)$0.000842$229,931273,152,367 BETRLow Vol4.28%
12853895 Matrexcoin (MAC)$0.013344$229,65317,209,730 MACLow Vol5.87%
12863961 BZEdge (BZE)$0.000076$226,6552,993,230,145 BZELow Vol6.1%
12873343 ANON (ANON)$0.029703$225,5567,593,802 ANONLow Vol-0.95%
12883806 TigerCash (TCH)$0.022202$225,09310,138,487 TCH$36,088,5962.29%
1289960 FujiCoin (FJC)$0.000094$224,4592,376,844,104 FJCLow Vol0%
12902509 EtherSportz (ESZ)$0.075739$224,4212,963,091 ESZLow Vol0%
12912963 View (VIEW)$0.006367$223,40535,088,298 VIEWLow Vol-3.87%
12924008 Bitcoin CZ (BCZ)$0.088912$222,9982,508,080 BCZ$1,1776.03%
12933611 Noir (NOR)$0.011042$222,97120,193,267 NORLow Vol-15.9%
12942979 Linfinity (LFC)$0.000246$222,792905,666,529 LFC$695,183-1.06%
12954062 Bayan Token (BYT)$0.931840$222,027238,267 BYTLow Vol4.51%
12962664 CryCash (CRC)$0.046179$219,9944,763,936 CRC$7,070-26.9%
12973950 Netrum (NTR)$0.089118$219,9472,468,029 NTRLow Vol-1.41%
12981714 EncryptoTel [... (ETT)$0.003519$218,63362,131,190 ETTLow Vol0.51%
12993467 Helium (HLM)$0.018839$218,53411,600,007 HLMLow Vol-36.7%
13003028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
13012006 Cobinhood (COB)$0.000526$216,323410,999,847 COBLow Vol0.21%
13023158 ZCore (ZCR)$0.039244$215,0905,480,898 ZCR$1,281-1.73%
13033206 Mithril Ore (MORE)$16.72$213,19612,752 MORE$512-1.17%
13043002 Master Contra... (MCT)$0.000374$212,442567,499,990 MCT$41,964-1.32%
13052479 Equal (EQL)$0.000648$212,269327,752,497 EQL$7,689-5.15%
13063381 Civitas (CIV)$0.029044$209,2237,203,750 CIVLow Vol-4.73%
1307128 Maxcoin (MAX)$0.003402$209,05561,445,805 MAXLow Vol-5.53%
1308894 Neutron (NTRN)$0.005339$208,86839,121,694 NTRNLow Vol-2.1%
13094286 ZENZO (ZNZ)$0.019603$206,74410,546,662 ZNZ$645-4.51%
1310638 Trollcoin (TROLL)$0.000349$206,715592,390,632 TROLLLow Vol-0.35%
13111503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13124902 MargiX (MGX)$0.006045$205,63834,015,380 MGX$496,816-1.49%
13134188 Coinchase Token (CCH)$0.000129$205,6321,594,527,406 CCH$8,6777.4%
13142617 IP Exchange (IPSX)$0.000217$204,288943,181,787 IPSXLow Vol-18.31%
13152363 Zap (ZAP)$0.001549$203,778131,534,257 ZAP$7,1180.22%
13161704 eBoost (EBST)$0.002024$202,37199,990,002 EBSTLow Vol-21.56%
13171125 HyperSpace (AMP)$0.001999$201,317100,728,564 AMPLow Vol-6.3%
13182729 TEAM (TokenSt... (TEAM)$0.016978$201,14111,847,457 TEAM$4,421-2.14%
13192368 REBL (REBL)$0.001144$198,621173,671,673 REBLLow Vol0.5%
13201522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
132156 Zetacoin (ZET)$0.001160$197,902170,566,905 ZET$11,26110.78%
132235 Phoenixcoin (PXC)$0.002713$197,65072,850,425 PXCLow Vol-0.32%
13232221 VoteCoin (VOT)$0.002923$197,58667,606,875 VOTLow Vol9.8%
13242295 Starbase (STAR)$0.001053$197,386187,500,000 STARLow Vol-5.32%
13253240 Ethersocial (ESN)$0.005320$197,35337,094,248 ESNLow Vol-0.36%
13262598 Banyan Network (BBN)$0.000320$195,730610,736,186 BBNLow Vol-23.8%
13272185 Lethean (LTHN)$0.000262$193,708740,319,746 LTHNLow Vol-0.36%
13282414 RealChain (RCT)$0.000449$193,606431,393,179 RCT$22,925-5.18%
13292516 MktCoin (MLM)$0.000160$193,5041,209,529,900 MLM$578-8.81%
13303241 FortKnoxster (FKX)$0.001297$193,330149,077,343 FKX$100,559-1.07%
13311156 Yocoin (YOC)$0.000523$193,183369,659,255 YOC$1,021-5.37%
1332275 PopularCoin (POP)$0.000048$191,6563,976,614,680 POPLow Vol-7.56%
1333990 Bitzeny (ZNY)$0.002533$191,49875,614,500 ZNYLow Vol-1.01%
13343423 Sharpay (S)$0.000185$190,2851,030,302,597 SLow Vol189.06%
13352990 EXMR (EXMR)$0.016007$188,18911,756,612 EXMRLow Vol120.6%
13363315 Playgroundz (IOG)$0.006535$186,53928,545,120 IOGLow Vol-7.19%
13373177 Seal Network (SEAL)$0.000360$185,203515,110,690 SEALLow Vol0%
13382854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13391495 PoSW Coin (POSW)$0.004171$183,92444,100,000 POSWLow Vol0%
1340145 DopeCoin (DOPE)$0.001570$183,479116,845,228 DOPE$5,373-0.32%
13412614 BlitzPredict (XBP)$0.000485$183,143377,601,088 XBPLow Vol-0.59%
13422957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13432089 ClearPoll (POLL)$0.025906$181,3416,999,991 POLLLow Vol0%
13443024 Arionum (ARO)$0.001134$180,767159,429,300 ARO$33,697-7.48%
13452042 HelloGold (HGT)$0.000687$180,665263,034,654 HGTLow Vol0.32%
13463179 Arbidex (ABX)$0.008712$177,31120,353,495 ABX$17,050-1.69%
13471873 Blocktix (TIX)$0.004428$177,10840,000,000 TIX$8479.32%
13482732 Aston (ATX)$0.000215$177,107824,000,000 ATX$639-28.4%
13493679 SnapCoin (SNPC)$0.000406$176,709435,689,398 SNPC$13,32436.77%
13501629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13511053 Bolivarcoin (BOLI)$0.012571$174,63413,891,987 BOLILow Vol-2.75%
13521962 BUZZCoin (BUZZ)$0.000009$174,43719,999,999,966 BUZZLow Vol-0.35%
13531931 Opus (OPT)$0.001242$173,978140,080,549 OPTLow Vol9.07%
1354389 Startcoin (START)$0.003838$173,03745,079,785 STARTLow Vol-2.22%
13553278 PENG (PENG)$0.000020$172,7298,795,978,729 PENGLow Vol-25.21%
13564236 Asgard (ASG)$0.000223$172,444774,880,918 ASG$65,524-1.86%
13572127 eBitcoin (EBTC)$0.009117$172,28618,897,126 EBTC$4,132-5.13%
13583612 Business Cred... (BCAC)$0.000352$172,141488,521,216 BCAC$4,419-4.5%
13593171 HeartBout (HB)$0.003232$171,93153,195,267 HB$3,717-0.12%
13602889 Bob's Repair (BOB)$0.000933$171,315183,640,758 BOB$261,928-1.72%
1361322 Energycoin (ENRG)$0.001396$170,742122,325,446 ENRGLow Vol22.65%
13623058 eSDChain (SDA)$0.001736$170,01297,929,025 SDA$1,04330.27%
13632774 Invacio (INV)$0.005788$169,95629,365,866 INV$3,447-0.8%
13641745 Dinastycoin (DCY)$0.000088$169,6551,923,590,201 DCYLow Vol0%
13651617 Ultimate Secu... (USC)$0.016397$169,59610,343,113 USCLow Vol-0.26%
13663362 Auxilium (AUX)$0.001487$169,097113,742,674 AUX$4,885-1.88%
13671375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13684453 Wavesbet (WBET)$0.000004$168,09744,499,999,948 WBET$50,667-15.29%
13693755 Moneynet (MNC)$0.000043$166,1953,866,159,462 MNCLow Vol0.24%
13703220 DAV Coin (DAV)$0.000240$166,072691,710,113 DAV$242,9608.03%
13711510 CryptoCarbon (CCRB)$0.006717$165,85524,690,718 CCRB$4,955-5.97%
13723071 EUNO (EUNO)$0.005684$165,80029,167,326 EUNOLow Vol-17.68%
13733973 Aryacoin (AYA)$0.002007$164,57081,994,285 AYA$1,74215.79%
13744707 Nexxo (NEXXO)$0.001725$163,79694,954,884 NEXXO$365,885-3.31%
13751004 Helleniccoin (HNC)$0.002355$163,70169,499,904 HNCLow Vol4.27%
1376205 Bitcoin Scrypt (BTCS)$0.009266$163,23017,615,950 BTCSLow Vol-14.02%
13773104 Giant (GIC)$0.025096$159,5486,357,538 GIC$12,532-3.45%
13782672 SRCOIN (SRCOIN)$0.000031$158,6275,052,048,084 SRCOINLow Vol8.06%
13793469 TrueDeck (TDP)$0.005152$158,25330,717,516 TDP$23,728-0.69%
13801933 Suretly (SUR)$0.675402$158,240234,289 SURLow Vol0.27%
13811616 Matchpool (GUP)$0.002092$156,87175,000,000 GUPLow Vol0.41%
13823302 UChain (UCN)$0.000506$154,482305,346,957 UCN$49,9310.28%
13833488 Gravity (GZRO)$0.000091$154,2801,699,657,852 GZROLow Vol0%
13843094 Scorum Coins (SCR)$0.005263$154,01729,265,075 SCR$15,569-1.43%
13852312 DIMCOIN (DIM)$0.000073$153,2162,102,483,276 DIMLow Vol2.24%
13862333 FidentiaX (FDX)$0.001459$153,199105,000,000 FDXLow Vol-2.4%
13872968 Bridge Protocol (BRDG)$0.000680$152,351224,088,259 BRDG$18,04430.68%
13884137 Magic Cube Coin (MCC)$0.001280$151,881118,694,616 MCC$244,256-8.1%
13893975 Neutral Dollar (NUSD)$0.981853$151,739154,543 NUSD$1,6352.94%
13902764 Silent Notary (SNTR)$0.000002$151,13783,470,521,339 SNTR$30,52312.42%
13913215 Gentarium (GTM)$0.039409$150,4163,816,814 GTMLow Vol2.95%
13921582 Netko (NETKO)$0.016780$149,9748,937,840 NETKOLow Vol0%
13932521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13942436 RefToken (REF)$0.147751$148,4901,005,000 REFLow Vol-1.17%
13951969 Sociall (SCL)$0.008865$148,16416,714,020 SCLLow Vol0%
13962754 HeroNode (HER)$0.000138$148,0441,074,244,081 HER$7,8090.86%
13972683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13982658 SyncFab (MFG)$0.000801$147,844184,517,632 MFG$117,315-6.94%
13992422 IDEX Membership (IDXM)$72.24$144,4872,000 IDXM$738-5.66%
14003935 Sparkpoint (SRK)$0.000045$143,0533,201,293,754 SRK$32,718-8.53%
14014266 Monarch (MT)$0.005583$141,48225,342,709 MTLow Vol-4.8%
14024051 Parachute (PAR)$0.000394$139,861354,742,254 PAR$1,248-2.53%
14033655 Fiii (FIII)$0.000289$139,223482,404,699 FIII$228,9811.55%
140461 TagCoin (TAG)$0.021635$139,1966,433,866 TAGLow Vol-6.34%
1405502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol-87.43%
14061878 Shadow Token (SHDW)$0.019743$138,1997,000,000 SHDWLow Vol-6.52%
14071008 Capricoin (CPC)$0.069090$137,4931,990,045 CPC$28,325-1.59%
1408276 Bitstar (BITS)$0.006617$137,34020,755,264 BITSLow Vol0%
14092704 Transcodium (TNS)$0.002337$136,83258,553,571 TNS$104,310-0.26%
14104238 EveriToken (EVT)$0.018837$136,6087,252,111 EVT$178,900-14.52%
14111148 EverGreenCoin (EGC)$0.009676$136,32714,088,645 EGCLow Vol0.49%
1412175 Photon (PHO)$0.000004$135,98531,179,899,808 PHOLow Vol0%
14132922 Atonomi (ATMI)$0.000275$135,570492,730,725 ATMILow Vol0.04%
1414181 Zeitcoin (ZEIT)$0.000004$135,09036,971,241,259 ZEITLow Vol-1.95%
14153952 IOTW (IOTW)$0.004052$134,76633,258,450 IOTW$79,109-4.29%
14162649 DeviantCoin (DEV)$0.008682$134,12615,448,969 DEV$1,26928.98%
14173687 BitBall (BTB)$0.001683$133,90079,539,984 BTB$295,3217.36%
14183027 Webcoin (WEB)$0.003062$131,44242,931,194 WEB$56,26910.33%
14192151 Autonio (NIO)$0.001227$130,618106,460,010 NIOLow Vol-0.43%
14202452 Tokenbox (TBX)$0.011425$130,58311,429,882 TBX$13,297-2.75%
14213436 SIMDAQ (SMQ)$0.007378$130,03117,623,189 SMQLow Vol0%
14223148 MetaMorph (METM)$0.000858$128,605149,824,822 METM$24,591-14.79%
14233439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14242717 BoutsPro (BOUTS)$0.001665$127,56676,615,188 BOUTS$26,54813.8%
1425217 Bela (BELA)$0.002966$127,44442,967,249 BELALow Vol-10.82%
14262237 EventChain (EVC)$0.004068$127,13931,250,497 EVC$4,377-0.55%
14273087 CROAT (CROAT)$0.001744$125,86672,155,639 CROATLow Vol-4.35%
14281216 EDRCoin (EDRC)$0.042921$125,8112,931,224 EDRCLow Vol-0.54%
14294230 LHT (LHT)$0.002505$125,27250,000,000 LHT$3,203-0.62%
14301185 TrumpCoin (TRUMP)$0.018913$124,9066,604,387 TRUMPLow Vol-4.15%
14313080 Commercium (CMM)$0.002808$124,37444,297,172 CMMLow Vol1.26%
14323885 WPP TOKEN (WPP)$0.000435$124,119285,118,194 WPP$1,824-5.77%
14332628 Rentberry (BERRY)$0.000412$124,094301,431,307 BERRYLow Vol2.77%
14342926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14353369 Kuende (KUE)$0.000156$123,769791,872,299 KUELow Vol-56.79%
1436954 bitEUR (BITEUR)$1.15$123,792107,706 BITEURLow Vol1.56%
14371736 Unify (UNIFY)$0.006803$123,71418,185,085 UNIFY$3,1264.16%
14382870 FantasyGold (FGC)$0.007617$123,71116,241,597 FGCLow Vol0%
14391643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14401731 GlobalToken (GLT)$0.001395$122,80688,002,250 GLTLow Vol2.06%
14412684 Aphelion (APH)$0.002446$122,30250,000,000 APHLow Vol9.03%
14423349 GoldenPyrex (GPYX)$0.012211$121,9359,986,065 GPYXLow Vol-9.43%
14433694 INMAX (INX)$0.048053$120,9092,516,185 INX$4,1800.11%
14442420 Nitro (NOX)$0.001268$120,54395,077,153 NOX$514-0.97%
14453329 Fantasy Sports (DFS)$0.026422$119,7444,532,031 DFSLow Vol5.23%
14462779 Level Up Coin (LUC)$0.000120$119,678996,923,370 LUCLow Vol0.03%
14471605 Universe (UNI)$0.001395$116,83083,719,833 UNILow Vol-0.35%
1448951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14493106 PKG Token (PKG)$0.000013$116,0718,969,257,745 PKG$20,223-0.52%
14501380 LoMoCoin (LMC)$0.000401$115,870288,603,192 LMCLow Vol0%
14512269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14521434 Advanced Tech... (ARC)$0.004100$114,96628,039,432 ARCLow Vol15.73%
145350 Emerald Crypto (EMD)$0.006009$114,87619,117,129 EMDLow Vol59.55%
14543372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14553776 GoldFund (GFUN)$0.000697$114,618164,535,974 GFUN$1,619-13.95%
14563192 CatoCoin (CATO)$0.006977$114,11616,354,919 CATOLow Vol-14.9%
14571988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14581961 imbrex (REX)$0.013164$114,0088,660,756 REXLow Vol0%
1459853 LiteDoge (LDOGE)$0.000007$112,19816,422,580,992 LDOGELow Vol-55.19%
14609 Mincoin (MNC)$0.018669$111,6695,981,595 MNCLow Vol-2.99%
14614097 x42 Protocol (X42)$0.006871$111,56516,236,973 X42$1,979-0.42%
14622884 FSBT API Token (FSBT)$0.031648$111,0713,509,535 FSBT$14,770-1.75%
14633627 Block-Logic (BLTG)$0.004802$109,95822,899,329 BLTGLow Vol24.68%
14643390 Quantis Network (QUAN)$0.000523$109,001208,291,690 QUANLow Vol2.97%
14651257 LanaCoin (LANA)$0.000093$108,5911,173,097,576 LANALow Vol0%
14664154 Asian Dragon (AD)$0.001481$107,49272,570,703 ADLow Vol-12.57%
14671985 Chronologic (DAY)$0.116736$107,436920,333 DAYLow Vol-8.86%
14683018 Kalkulus (KLKS)$0.006367$107,37716,865,593 KLKS$66,068-18.43%
14692848 Paymon (PMNT)$0.000174$106,620611,226,584 PMNT$1,596-0.39%
14703132 EtherGem (EGEM)$0.005467$106,51419,483,114 EGEM$8,801-0.4%
14713837 MFCoin (MFC)$0.005146$105,78720,557,711 MFCLow Vol-32.02%
14721702 Version (V)$0.000176$105,646599,230,679 VLow Vol0%
14732352 Coinlancer (CL)$0.001311$104,37279,619,229 CL$13,659-1.13%
14742944 Elysian (ELY)$0.001065$104,28997,966,210 ELY$55,613-7.96%
14753751 Stakinglab (LABX)$0.257294$104,245405,158 LABX$1,975-6.44%
14762589 Guaranteed Et... (GETX)$0.000347$104,124300,000,000 GETXLow Vol-0.02%
14771247 AquariusCoin (ARCO)$0.040056$102,7152,564,285 ARCOLow Vol0%
1478290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14792255 Social Send (SEND)$0.002624$101,47838,677,760 SENDLow Vol-20.32%
14803672 DogeCash (DOGEC)$0.027752$100,3203,614,880 DOGECLow Vol-14.54%
14812747 BlockMesh (BMH)$0.000362$98,805273,039,971 BMH$1,094-4.22%
14824297 Netbox Coin (NBX)$0.020655$98,6994,778,429 NBX$93,726-5.62%
14832200 GoByte (GBX)$0.026961$98,1863,641,736 GBX$8,675-0.31%
14843449 MMOCoin (MMO)$0.001630$97,76359,988,042 MMO$5,614-2.54%
14853615 HyperQuant (HQT)$0.001038$97,65894,094,250 HQT$84,1975.71%
14864193 Dynamite (DYNMT)$0.393432$97,211247,085 DYNMT$73,821-0.48%
14872931 Engagement Token (ENGT)$0.000230$95,604415,256,071 ENGTLow Vol0.9%
14883409 Etheera (ETA)$0.000013$94,8257,185,740,244 ETALow Vol19.51%
14893089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
1490977 GravityCoin (GXX)$0.033430$92,9262,779,732 GXX$2,5037.44%
14913451 BLOC.MONEY (BLOC)$0.007501$92,68612,356,928 BLOC$526-3.71%
14924272 Taklimakan Ne... (TAN)$0.001656$92,63655,942,180 TAN$19,017-6.53%
14933700 Centauri (CTX)$0.002093$92,26044,075,362 CTXLow Vol-4.76%
14942240 SoMee.Social (ONG)$0.001507$91,93461,000,000 ONG$1,70465.11%
14951902 MyBit (MYB)$0.000595$91,613153,906,948 MYB$1,255-4.93%
14962256 Bonpay (BON)$0.008024$90,59411,290,301 BON$1,8283.6%
14973480 StrongHands M... (SHMN)$0.055464$90,3381,628,755 SHMN$1,028-1.89%
149837 Megacoin (MEC)$0.002355$90,18638,288,931 MECLow Vol-13.18%
14993472 JSECOIN (JSE)$0.000203$90,096443,479,880 JSELow Vol3.41%
15003685 BTC Lite (BTCL)$0.004797$89,70418,700,000 BTCLLow Vol119.23%
15012395 Ignition (IC)$0.087218$89,0681,021,210 ICLow Vol-16.48%
15022334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15034076 ETHplode (ETHPLO)$0.004825$88,40518,321,499 ETHPLOLow Vol19.79%
15041439 AllSafe (ASAFE)$0.009566$87,4849,145,370 ASAFELow Vol-0.93%
1505921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15063668 ProxyNode (PRX)$0.000611$85,846140,547,844 PRXLow Vol-32.67%
15071754 Bitradio (BRO)$0.010641$85,7098,054,867 BROLow Vol-0.97%
1508948 AudioCoin (ADC)$0.000087$85,557980,733,271 ADCLow Vol-67.38%
15093323 PAYCENT (PYN)$0.005942$85,35314,364,156 PYN$136,23421.45%
15101249 Elcoin (EL)$0.007590$85,07211,208,967 ELLow Vol-2.73%
15114797 Swapcoinz (SPAZ)$0.016215$84,8065,230,032 SPAZ$6,7024.44%
15122236 MyWish (WISH)$0.013945$84,4726,057,664 WISHLow Vol-3.85%
15133006 Niobio Cash (NBR)$0.000611$84,443138,310,810 NBRLow Vol-17.68%
15143440 AirWire (WIRE)$0.000701$84,189120,058,126 WIRE$520-0.59%
15153793 Galilel (GALI)$0.004606$84,07918,255,166 GALILow Vol3.38%
15163465 Alt.Estate token (ALT)$0.000116$84,005724,180,756 ALTLow Vol-5.34%
15171725 Adelphoi (ADL)$0.004012$83,13820,722,224 ADLLow Vol-1.63%
15182635 TokenDesk (TDS)$0.005658$83,07714,683,321 TDS$71,76311%
15194141 Bitcoin Fast (BTCF)$0.007560$82,90410,965,880 BTCFLow Vol-4.34%
15203656 Beacon (BECN)$0.008060$82,56610,243,740 BECNLow Vol5.44%
15212653 Auctus (AUC)$0.002761$82,41329,846,815 AUCLow Vol-0.26%
15223131 Thingschain (TIC)$0.000007$82,01611,445,000,000 TIC$10,770-5.35%
15232557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
152443 Anoncoin (ANC)$0.037879$79,9362,110,317 ANCLow Vol0.19%
15254070 Gexan (GEX)$0.036941$79,9202,163,457 GEX$47,041-0.43%
15262977 BitRewards (BIT)$0.000233$79,755342,725,114 BIT$7,260-1.96%
15271739 Miners' Rewar... (MRT)$0.007946$79,46410,000,000 MRTLow Vol-21.5%
152814 BitBar (BTB)$1.83$79,45943,309 BTBLow Vol-1.39%
1529366 BitSend (BSD)$0.003156$79,38725,151,350 BSDLow Vol0.79%
15301722 More Coin (MORE)$0.039684$79,3692,000,000 MORELow Vol-1.44%
15312005 Obsidian (ODN)$0.001125$79,28270,501,098 ODNLow Vol0%
15321299 PutinCoin (PUT)$0.000089$78,727886,565,038 PUTLow Vol-49.28%
15332504 Iungo (ING)$0.001958$78,33840,000,000 INGLow Vol-6.66%
15342768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15353133 Arepacoin (AREPA)$0.004685$77,85516,618,870 AREPALow Vol-14.03%
15362413 Ethouse (HORSE)$0.000703$77,803110,618,782 HORSELow Vol-1.62%
15372773 GINcoin (GIN)$0.010294$77,2887,507,904 GIN$1,7802.54%
15383438 Oxycoin (OXY)$0.000083$77,274931,894,857 OXYLow Vol-0.6%
15392980 WABnetwork (WAB)$0.000009$77,1858,943,815,827 WABLow Vol-49.69%
15403908 Decimated (DIO)$0.001403$77,13654,986,411 DIO$4,946-2.15%
15411882 BlockCAT (CAT)$0.010453$76,9327,360,121 CATLow Vol0%
15422419 Profile Utili... (PUT)$0.001684$76,26145,289,804 PUT$4,562-0.47%
15431763 BriaCoin (BRIA)$0.102251$76,016743,431 BRIA$2,9862.14%
15442749 Signals Network (SGN)$0.000861$75,90288,138,749 SGNLow Vol0%
15452491 CaixaPay (CXP)$0.000959$75,70278,905,322 CXPLow Vol-0.69%
15462733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
1547625 bitBTC (BITBTC)$2183.20$75,04334 BITBTCLow Vol4.48%
15483463 RPICoin (RPI)$0.000087$74,612855,465,806 RPILow Vol-0.75%
15492288 Worldcore (WRC)$0.000415$73,857178,103,291 WRCLow Vol7.24%
15502622 ClearCoin (XCLR)$0.000140$73,710527,873,733 XCLRLow Vol-0.78%
15512142 FORCE (FOR)$0.000523$73,534140,516,265 FORLow Vol-13.98%
15521678 InsaneCoin (INSN)$0.003053$73,15023,962,720 INSNLow Vol3.48%
15533708 Exosis (EXO)$0.248584$72,585291,995 EXO$25,063-2.59%
15542611 Spectiv (SIG)$0.000266$72,086270,757,774 SIG$8,028-16.73%
15552580 Leadcoin (LDC)$0.000092$71,852784,399,592 LDCLow Vol-8.07%
15563730 The Currency ... (TCAT)$0.000609$71,694117,757,841 TCAT$42,898-1.22%
15571279 PWR Coin (PWR)$0.000007$71,5879,664,500,811 PWRLow Vol-19.83%
15582646 AdHive (ADH)$0.000543$71,336131,376,614 ADHLow Vol1.3%
15593045 OPCoinX (OPCX)$0.000436$70,919162,623,308 OPCXLow Vol0%
1560815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15612759 Patron (PAT)$0.000177$69,818393,945,497 PATLow Vol0.13%
15622978 AceD (ACED)$0.007501$69,4699,261,689 ACEDLow Vol5.27%
15632172 Emphy (EPY)$0.008773$69,4377,915,125 EPYLow Vol0.61%
15641085 Swing (SWING)$0.015790$69,1874,381,720 SWINGLow Vol-16.95%
15653764 Save Environm... (SET)$0.071854$69,080961,395 SETLow Vol0.07%
15661686 EquiTrader (EQT)$0.005418$68,91712,721,001 EQTLow Vol0%
15672286 MicroMoney (AMM)$0.004359$68,76715,777,256 AMM$13,9114.99%
15682198 Viuly (VIU)$0.000087$67,324771,905,775 VIULow Vol-5.73%
1569920 SounDAC (XSD)$0.004613$67,26614,581,806 XSDLow Vol-14.76%
15703248 AiLink Token (ALI)$0.000013$67,1905,043,904,986 ALI$4,062-3.83%
15713810 Ethereum Gold... (ETGP)$0.000011$66,7935,874,571,479 ETGP$55,760-6.34%
15721888 InvestFeed (IFT)$0.000349$66,768191,381,257 IFTLow Vol31.57%
15733207 Social Activi... (SAT)$0.000523$66,443126,967,463 SATLow Vol-0.36%
15743741 EurocoinToken (ECTE)$0.039651$66,1961,669,442 ECTELow Vol-0.37%
1575597 Opal (OPAL)$0.004362$66,11015,156,364 OPALLow Vol-18.32%
15763919 Doge Token (DOGET)$0.000007$65,7498,900,000,000 DOGETLow Vol-2.62%
15772372 CDX Network (CDX)$0.002006$65,28832,546,000 CDXLow Vol5.63%
15783247 Fire Lotto (FLOT)$0.002359$64,82627,481,717 FLOTLow Vol1.41%
15793427 Agrolot (AGLT)$0.000992$64,70465,251,539 AGLTLow Vol-0.93%
15803112 Bitnation (XPAT)$0.000002$63,99827,071,594,097 XPATLow Vol9.48%
15812751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15822103 Intelligent T... (ITT)$0.006462$63,4269,814,899 ITTLow Vol0%
1583501 Cryptonite (XCN)$0.000089$62,823708,506,520 XCNLow Vol0%
1584730 GCN Coin (GCN)$3.6e-07$62,392172,076,810,000 GCNLow Vol-35.67%
15853621 BitNautic Token (BTNT)$0.003838$62,28716,230,647 BTNT$14,3772.69%
15864124 EOS TRUST (EOST)$0.000008$62,2467,518,810,122 EOSTLow Vol-68.38%
15874168 Cashpayz Token (CPC)$0.014758$61,5784,172,678 CPCLow Vol-0.26%
15882270 SportyCo (SPF)$0.001121$61,17054,587,326 SPFLow Vol8.1%
15893414 ZeusNetwork (ZEUS)$8.7e-07$61,14670,000,000,000 ZEUSLow Vol0%
15901465 Veros (VRS)$0.001901$60,46531,803,343 VRS$87,7250.84%
15913363 WXCOINS (WXC)$0.010690$60,9145,698,072 WXCLow Vol5.54%
15923125 XDNA (XDNA)$0.016048$60,7413,784,931 XDNALow Vol4.38%
15932932 No BS Crypto (NOBS)$0.000048$60,3881,248,464,200 NOBS$166,348-0.68%
15943479 MODEL-X-coin (MODX)$0.004970$59,89612,050,832 MODXLow Vol1.52%
15953597 InterValue (INVE)$0.000467$59,706127,892,710 INVE$43,5230.22%
15961787 Jetcoin (JET)$0.008024$59,2827,388,005 JET$26,430-20.14%
15971588 Tokes (TKS)$0.044270$58,5691,322,984 TKSLow Vol0%
15983805 BoatPilot Token (NAVY)$0.000788$58,21373,863,346 NAVYLow Vol-27.05%
15993377 GenesisX (XGS)$0.006421$58,1029,049,413 XGS$5925.12%
16003021 International... (INCX)$0.000135$57,749428,755,167 INCX$41,178-0.71%
16012940 Sp8de (SPX)$0.000007$57,5037,783,756,906 SPXLow Vol-20.93%
16021297 ChessCoin (CHESS)$0.001062$57,36154,032,769 CHESSLow Vol0%
16031136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16041165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol0.1%
16051542 Golos Gold (GBG)$0.004519$57,03112,620,175 GBGLow Vol7.7%
16063387 BLAST (BLAST)$0.001047$56,82754,295,562 BLASTLow Vol-10.3%
16072656 Daneel (DAN)$0.002791$56,49620,242,358 DANLow Vol1.04%
16082464 Devery (EVE)$0.000898$56,49562,917,300 EVELow Vol-53.43%
16091951 Vsync (VSX)$0.000349$56,015160,559,294 VSXLow Vol44.99%
16102752 Datarius Credit (DTRC)$0.000434$55,486127,756,071 DTRCLow Vol-2.21%
16113149 NetKoin (NTK)$0.000012$55,2654,453,537,916 NTK$59932.81%
16123421 PrimeStone (PSC)$0.002743$54,91020,020,025 PSCLow Vol1.08%
16131511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0.14%
16143361 Webchain (WEB)$0.000349$54,907157,384,221 WEBLow Vol-13.25%
16151032 TransferCoin (TX)$0.006717$54,6818,140,270 TXLow Vol-11.21%
16163223 DOWCOIN (DOW)$0.004615$54,51211,810,984 DOW$1,85978.73%
16171799 Rupee (RUP)$0.001483$54,26036,595,050 RUPLow Vol-0.51%
16183008 Vivid Coin (VIVID)$0.008521$53,6596,297,087 VIVIDLow Vol-0.55%
16192205 Phantomx (PNX)$0.001126$53,41247,424,420 PNXLow Vol269.37%
16203013 PRiVCY (PRIV)$0.003228$53,29116,508,939 PRIVLow Vol5.06%
16213068 BitcoiNote (BTCN)$0.004874$53,24010,922,407 BTCN$1,080-1.16%
16222695 VeriME (VME)$0.000297$52,965178,048,389 VMELow Vol-0.55%
16233619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
16243093 BBSCoin (BBS)$6.3e-07$52,57783,602,002,835 BBSLow Vol-27.83%
16253497 Bitcoin Zero (BZX)$0.002310$52,44822,703,006 BZX$1,6294.18%
1626703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16273931 Elementeum (ELET)$0.010579$52,3324,947,014 ELETLow Vol-4.12%
16283262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
162972 Deutsche eMark (DEM)$0.000960$51,48753,653,541 DEMLow Vol-0.32%
16302012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16312890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol-0.04%
16322007 Regalcoin (REC)$0.003992$51,09012,799,009 RECLow Vol0%
1633764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16343429 Cyber Movie C... (CMCT)$0.000003$50,60520,000,000,000 CMCTLow Vol259.68%
16352048 Ethereum Cash (ECASH)$0.003576$50,42114,100,000 ECASHLow Vol2.14%
16363422 SHPING (SHPING)$0.000061$50,258824,610,044 SHPINGLow Vol-24.51%
16371120 DraftCoin (DFT)$0.005722$49,8708,715,912 DFTLow Vol-11.48%
16381970 ATBCoin (ATB)$0.001182$49,67042,038,227 ATB$38,856-6.36%
16393457 Iridium (IRD)$0.002519$48,87919,405,678 IRDLow Vol-4.93%
16403459 GoHelpFund (HELP)$0.004012$48,73512,147,167 HELP$27,482-0.35%
16413311 Castle (CSTL)$0.003163$48,47315,326,272 CSTLLow Vol-4.91%
16422404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16433484 Waletoken (WTN)$0.000002$47,82419,918,713,667 WTN$19,821-4.11%
16441830 SkinCoin (SKIN)$0.000527$46,50188,183,483 SKIN$2,2544.27%
16453121 IGToken (IG)$0.000015$46,4493,067,046,088 IG$3,140-0.23%
16462514 Shekel (JEW)$0.000349$46,438133,109,990 JEWLow Vol97.84%
16472923 XMCT (XMCT)$0.000439$46,269105,319,790 XMCT$3,6510.37%
16483933 SwiftCash (SWIFT)$0.000436$46,230106,009,757 SWIFTLow Vol-16.96%
1649295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16503523 SnodeCoin (SND)$0.001201$45,84338,185,929 SNDLow Vol10.7%
16514792 Agora (VOTE)$0.002320$45,78419,735,155 VOTELow Vol-0.45%
16521252 2GIVE (2GIVE)$0.000088$45,772522,546,459 2GIVELow Vol0.06%
16534702 Rupiah Token (IDRT)$0.000071$45,761643,057,548 IDRT$149,1740.23%
16543644 TravelNote (TVNT)$0.021000$45,2202,153,333 TVNTLow Vol0%
16553256 Bitether (BTR)$0.000785$44,53556,735,293 BTR$8,553-15.93%
16561033 GuccioneCoin (GCC)$0.002190$44,43020,285,537 GCCLow Vol0.08%
16573603 Menlo One (ONE)$0.000148$44,385300,404,658 ONELow Vol-48.79%
16584158 Five Star Coi... (FSCP)$0.011513$44,2473,843,281 FSCP$767-0.35%
16593521 PAWS Fund (PAWS)$0.022765$43,5241,911,884 PAWS$545-2.53%
1660869 Crave (CRAVE)$0.001919$43,52522,678,545 CRAVELow Vol-55.91%
16613128 SiaCashCoin (SCC)$0.000003$43,50713,085,542,638 SCC$3,980-17.53%
16622825 Naviaddress (NAVI)$0.000179$43,399242,550,845 NAVILow Vol-6.16%
16633048 Bitcoin Turbo... (BTK)$0.000002$43,20417,738,747,400 BTK$850-17.9%
16643959 ALLUVA (ALV)$0.005062$43,0398,502,624 ALV$8,253-3.66%
16653501 CryptoSoul (SOUL)$0.000238$43,026180,972,438 SOUL$3,101-7.27%
1666978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
1667331 Litecoin Plus (LCP)$0.016662$42,9162,575,620 LCPLow Vol11.91%
16683165 Arion (ARION)$0.003750$42,85711,427,286 ARIONLow Vol-4.61%
16693792 ARAW (ARAW)$0.000013$42,6653,368,426,360 ARAWLow Vol-27.42%
1670778 bitGold (BITGOLD)$224.53$42,545189 BITGOLD?-0.42%
16714163 Hype Token (HYPE)$0.000875$42,43648,508,103 HYPELow Vol0.28%
16724231 Helpico (HELP)$1.76$41,54123,628 HELP$6,747-0.14%
1673350 BoostCoin (BOST)$0.003490$41,37011,855,487 BOSTLow Vol-8.04%
16743682 Italo (XTA)$0.012468$40,8333,274,979 XTALow Vol2.35%
16751671 iTicoin (ITI)$1.28$40,82132,000 ITILow Vol2.33%
16763324 PluraCoin (PLURA)$0.000087$40,801467,803,193 PLURALow Vol-1.01%
16773882 Arqma (ARQ)$0.017836$40,3972,264,890 ARQ$9410.97%
16781504 InflationCoin (IFLT)$9e-07$40,31144,790,092,020 IFLTLow Vol-2.17%
16793777 Spectrum (SPT)$0.000033$40,1361,199,987,500 SPT$3,348-1.08%
16801673 Minereum (MNE)$0.005408$39,9147,381,212 MNELow Vol-5.74%
16812715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16822612 BitRent (RNTB)$0.000046$38,865841,738,500 RNTBLow Vol-1.47%
168318 Digitalcoin (DGC)$0.001133$38,60334,056,923 DGCLow Vol-0.37%
16841306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
1685813 bitSilver (BITSILVER)$1.88$38,27920,385 BITSILVER?-2.52%
1686113 SmartCoin (SMC)$0.001483$38,11325,699,100 SMCLow Vol25.37%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16882489 BitWhite (BTW)$0.001025$37,23436,325,371 BTW$2,456-5.78%
16893508 BZLCOIN (BZL)$0.016819$37,1522,208,964 BZL$1,49969.93%
16902518 LOCIcoin (LOCI)$0.000892$36,90141,387,232 LOCILow Vol0.64%
16913359 WITChain (WIT)$0.000018$36,6121,980,000,000 WIT$58,1158.95%
16923503 CommunityGene... (CGEN)$0.000087$36,596419,588,244 CGENLow Vol-0.36%
16933289 BitCoen (BEN)$0.005178$36,2457,000,000 BENLow Vol0.89%
16942332 STRAKS (STAK)$0.001514$36,12323,858,907 STAKLow Vol-23.63%
16952290 YENTEN (YTN)$0.001483$36,10424,350,077 YTNLow Vol-0.14%
16964084 Thar Token (THAR)$0.051406$35,985700,000 THARLow Vol15.71%
16972942 Aegeus (AEG)$0.000967$35,94337,151,056 AEG$2,818-3.68%
16983426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16993051 Bitblocks (BBK)$0.000303$35,673117,736,710 BBK$784-24.81%
17003646 Herbalist Token (HERB)$0.000004$34,4339,499,999,999 HERB$12,579-6.08%
17013659 QUINADS (QUIN)$0.000003$34,23513,194,987,677 QUIN$17,307-0.47%
17021285 GoldBlocks (GB)$0.002181$33,94415,563,873 GBLow Vol-4.92%
17033056 Thore Cash (TCH)$0.000608$33,46755,056,178 TCH$51,911-13.09%
17043331 CrowdWiz (WIZ)$0.009479$32,8533,465,851 WIZLow Vol-1.47%
17052883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17063953 Evedo (EVED)$0.004195$32,2417,684,771 EVED$35,073-18.49%
17073684 Bitcoiin (B2G)$0.000610$32,16252,761,896 B2G$1,09728.58%
17082445 Block Array (ARY)$0.000462$31,59668,430,738 ARYLow Vol-31.49%
17094069 Blockburn (BURN)$0.048670$31,554648,314 BURN$130,0794.52%
1710837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol-0.09%
17111141 Moin (MOIN)$0.003577$31,2898,748,042 MOINLow Vol4.84%
17121223 BERNcash (BERN)$0.000436$31,07271,234,301 BERNLow Vol20.31%
17133876 EnterCoin (ENTRC)$0.010445$31,0562,973,139 ENTRCLow Vol50.57%
17143881 BitStash (STASH)$0.000011$30,9342,792,516,242 STASHLow Vol-1.34%
17151250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17162619 BitStation (BSTN)$0.000006$30,4084,704,185,603 BSTNLow Vol-11.3%
17172475 Garlicoin (GRLC)$0.000582$30,21451,895,138 GRLCLow Vol-26.36%
17183113 InterCrone (ICR)$0.002024$29,94114,793,793 ICRLow Vol-15.17%
17191381 Bitcloud (BTDX)$0.000928$29,20931,460,575 BTDXLow Vol-13.07%
17203271 Ether Kingdom... (IMP)$0.004459$29,8296,689,636 IMP$15,367-5.29%
17211483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0.44%
17223433 EUNOMIA (ENTS)$0.000002$28,81116,420,688,682 ENTSLow Vol46.51%
17233588 Absolute (ABS)$0.002224$28,73912,921,832 ABS$2,000-29.91%
17241836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17251747 Onix (ONX)$0.000262$28,016107,072,781 ONXLow Vol-25.27%
17261153 Creditbit (CRB)$0.001658$28,01416,901,017 CRBLow Vol-0.34%
1727367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17281687 Digital Money... (DMB)$0.000262$27,594105,461,428 DMBLow Vol-0.35%
17293599 EtherInc (ETI)$0.000087$27,505315,358,741 ETILow Vol-0.36%
17303383 Knekted (KNT)$0.000028$27,5031,000,000,000 KNTLow Vol-21.73%
17313633 BitGuild PLAT (PLAT)$0.000461$27,49059,566,902 PLAT$25,0491.06%
17322063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17332415 ArbitrageCT (ARCT)$0.000262$27,384104,655,777 ARCTLow Vol-23.03%
17343856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0.29%
17353078 Kind Ads Token (KIND)$0.000647$27,30142,223,693 KINDLow Vol-5.29%
1736125 Blakecoin (BLC)$0.001134$27,26624,042,499 BLCLow Vol-3.36%
17371468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17382966 Fox Trading (FOXT)$0.002968$27,0259,105,355 FOXT$81,070-0.76%
17394014 Mobile Crypto... (MCPC)$0.004361$26,8066,146,854 MCPCLow Vol23.19%
17401254 PlatinumBAR (XPTX)$0.012388$26,7592,160,126 XPTXLow Vol1.75%
17411693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1742916 MedicCoin (MEDIC)$0.000089$26,414298,349,398 MEDICLow Vol0.43%
17434027 DeVault (DVT)$0.000349$26,21575,142,705 DVTLow Vol32.86%
17443649 Plus-Coin (NPLC)$0.000055$25,887469,946,471 NPLCLow Vol-85.7%
1745911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol-0.41%
17462745 Joint Ventures (JOINT)$0.001158$25,62422,128,085 JOINT$743-31.81%
17472721 APR Coin (APR)$0.002576$25,5519,918,189 APRLow Vol17.91%
17483464 Cheesecoin (CHEESE)$0.000071$25,375357,594,324 CHEESELow Vol15.82%
17493184 Gold Poker (GPKR)$0.005320$25,1164,720,695 GPKRLow Vol-8.05%
17501276 ICO OpenLedger (ICOO)$0.053596$24,973465,952 ICOOLow Vol-61.32%
17512411 Galactrum (ORE)$0.005233$24,7714,733,577 ORELow Vol-5.9%
175269 Datacoin (DTC)$0.000613$24,32839,712,849 DTCLow Vol-0.01%
17533332 Gossipcoin (GOSS)$0.000785$24,21930,853,727 GOSSLow Vol21.12%
17541877 Rupaya (RUPX)$0.000400$24,17660,457,824 RUPXLow Vol-11.69%
1755945 Bata (BTA)$0.004785$24,1755,052,601 BTALow Vol-9.22%
1756536 Joincoin (J)$0.007153$23,9573,348,942 JLow Vol-3.45%
17573760 Scanetchain (SWC)$0.000028$23,681839,506,297 SWC$751-30.73%
17582679 Decentralized... (DML)$0.000375$23,66463,030,141 DML$9,120-1.39%
17591175 Rubies (RBIES)$0.002268$23,62410,415,252 RBIESLow Vol-3.85%
17603771 EthereumX (ETX)$0.000271$23,59687,225,579 ETXLow Vol-7.46%
17611241 FuzzBalls (FUZZ)$0.004885$23,5964,829,945 FUZZLow Vol8.37%
17623604 SkyHub Coin (SHB)$0.044220$23,540532,348 SHBLow Vol23.2%
17631218 PostCoin (POST)$0.001483$23,53315,868,233 POSTLow Vol20%
1764513 Titcoin (TIT)$0.000359$23,46765,413,995 TITLow Vol0%
17654845 ESCX Token (ESCX)$0.000241$23,44297,241,686 ESCX$527-11.1%
17663862 Scopuly (SKY)$0.000011$23,4322,191,753,462 SKYLow Vol-9.81%
17673481 Peony (PNY)$0.017515$23,2321,326,455 PNYLow Vol5.59%
17683798 Xuez (XUEZ)$0.007065$23,2163,286,271 XUEZ$27,621-2.22%
17692648 Bitsum (BSM)$0.000015$23,1971,587,616,772 BSMLow Vol2.27%
17702160 Innova (INN)$0.004580$23,1265,049,718 INNLow Vol-18.25%
17714109 xEURO (xEUR)$1.11$22,57420,419 xEUR$33,8530.48%
1772316 Dreamcoin (DRM)$0.008724$22,3282,559,433 DRMLow Vol-7.49%
17731035 AmsterdamCoin (AMS)$0.000444$22,28250,201,886 AMSLow Vol0%
1774702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17751922 Monoeci (XMCC)$0.002704$22,1568,194,328 XMCCLow Vol-16.51%
17762244 Payfair (PFR)$0.000563$22,14139,305,412 PFR$1,194-3.21%
17772386 KZ Cash (KZC)$0.014155$22,1391,563,996 KZCLow Vol-9.42%
17782565 StarterCoin (STAC)$0.000065$22,108342,007,189 STACLow Vol1.74%
17793491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17803477 Asura Coin (ASA)$0.000098$21,626220,932,400 ASALow Vol-1.16%
17812147 ELTCOIN (ELTCOIN)$0.000240$21,60990,000,000 ELTCOIN$1,140-18.68%
17821850 Cream (CRM)$0.000474$21,36445,108,749 CRMLow Vol0.21%
17832849 Hurify (HUR)$0.000088$21,206241,464,943 HURLow Vol-4.33%
17843971 Gratz (GRAT)$0.000680$21,07031,000,000 GRATLow Vol-12.19%
17853293 Olympic (OLMP)$0.000174$21,058120,717,272 OLMPLow Vol298.56%
17861273 Citadel (CTL)$0.001919$21,05310,969,269 CTLLow Vol-8.65%
17873476 Italian Lira (ITL)$8.7e-07$20,70923,716,549,443 ITL$10,4302.08%
17883181 ShowHand (HAND)$3.3e-07$20,65161,912,434,418 HAND$13,58113.82%
17892690 Biotron (BTRN)$0.000311$20,49665,965,771 BTRNLow Vol-69.06%
17902956 Narrative (NRVE)$0.000464$20,49544,210,970 NRVELow Vol-75.19%
17914116 TOKPIE (TKP)$0.005004$20,3154,059,417 TKP$682-3.99%
17923468 Fivebalance (FBN)$0.000035$20,033565,241,486 FBN$16,331-7.98%
17933222 Bionic (BNC)$0.000037$19,956536,244,233 BNC$20,203-0.63%
17941650 ProCurrency (PROC)$0.000192$19,919103,810,676 PROCLow Vol11.45%
17953800 FidexToken (FEX)$6.8e-07$19,90529,128,335,553 FEX$18,455-4.74%
17961597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17973677 ROIyal Coin (ROCO)$0.019886$19,579984,564 ROCOLow Vol-26.59%
17982875 ALAX (ALX)$0.000937$19,46020,757,685 ALXLow Vol0%
17993678 ICOBay (IBT)$0.000028$19,189692,646,118 IBTLow Vol-2.81%
18001200 NevaCoin (NEVA)$0.004507$18,9934,213,835 NEVALow Vol0%
18011248 Bitcoin 21 (XBTC21)$0.023724$18,816793,108 XBTC21Low Vol0%
18022093 Bitcoin Red (BTCRED)$0.000892$18,73821,000,000 BTCREDLow Vol-10.43%
18032681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1804159 Cashcoin (CASH)$0.000349$18,65453,458,111 CASHLow Vol-20.26%
18052122 Ellaism (ELLA)$0.000959$18,57819,364,074 ELLALow Vol21.78%
18062935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18073031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1808898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18092701 TrustNote (TTT)$0.000059$18,321309,999,945 TTTLow Vol-1.17%
18103046 Blocknode (BND)$0.000087$18,265209,413,171 BNDLow Vol-9.22%
18113397 Neural Protocol (NRP)$0.000002$18,0049,497,994,014 NRP$1,9552.88%
18121066 Pakcoin (PAK)$0.000262$17,95268,594,750 PAKLow Vol-1.54%
1813341 SuperCoin (SUPER)$0.000349$17,80551,023,992 SUPERLow Vol-1.14%
18144213 Uptrennd (1UP)$0.003885$17,6594,545,951 1UPLow Vol-24.76%
18152973 empowr coin (EMPR)$1.5e-09$17,61311,999,782,739,200 EMPRLow Vol-0.02%
1816934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18171915 AdCoin (ACC)$0.001053$17,48316,600,916 ACCLow Vol0.27%
18182355 OP Coin (OPC)$0.000009$17,4781,858,984,784 OPCLow Vol88.56%
18193088 BitCoin One (BTCONE)$0.000183$17,43695,420,349 BTCONELow Vol-10.54%
18202180 bitJob (STU)$0.000197$17,27287,816,093 STULow Vol5.85%
18213487 Pedity (PEDI)$0.000013$17,1851,368,610,817 PEDI?1.86%
18222065 XGOX (XGOX)$0.000007$16,9502,379,530,425 XGOXLow Vol-83.73%
18233889 Natmin Pure E... (NAT)$0.000164$16,758102,296,984 NATLow Vol22.42%
18243333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18253416 Digiwage (WAGE)$0.000349$16,41947,062,308 WAGELow Vol2.48%
1826601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18273395 SteepCoin (STEEP)$0.000087$15,831181,505,253 STEEPLow Vol-50.18%
18283940 P2P Global Ne... (P2PX)$0.000408$15,49437,965,833 P2PXLow Vol-28.95%
18293446 Zenswap Netwo... (ZNT)$0.000001$15,00112,001,366,640 ZNTLow Vol-0.16%
18302241 Ccore (CCO)$0.008688$14,7691,699,999 CCOLow Vol-27.83%
18311113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18324159 Mero Currency (MRO)$0.001555$14,3809,247,564 MROLow Vol-35.95%
18331038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18343828 Japan Content... (JCT)$0.000048$14,188293,150,782 JCTLow Vol-20.73%
18351683 RouletteToken (RLT)$0.001308$14,08410,765,060 RLTLow Vol-9.64%
18363216 DeltaChain (DELTA)$0.000002$13,9647,462,729,132 DELTALow Vol0.05%
18371212 MojoCoin (MOJO)$0.001134$13,92312,276,850 MOJOLow Vol-0.34%
18381334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18393517 SONDER (SNR)$0.000081$13,750168,879,121 SNRLow Vol-68.17%
18403312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0.47%
18413290 Elliot Coin (ELLI)$0.000523$13,47325,745,154 ELLI$1,243-35.58%
18423613 Dash Green (DASHG)$0.005850$13,4592,300,683 DASHGLow Vol-12.53%
18431155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18443001 KWHCoin (KWH)$0.000007$13,3531,807,438,681 KWHLow Vol-1.16%
18453159 Apollon (XAP)$0.000088$13,063148,585,276 XAPLow Vol-80.27%
18463350 Dach Coin (DACHX)$0.000611$13,06121,393,709 DACHXLow Vol16.25%
18472983 AdultChain (XXX)$0.000262$13,06149,917,231 XXXLow Vol-0.36%
18483273 IQ.cash (IQ)$0.003321$12,9373,896,163 IQLow Vol-10.15%
18493489 Escroco Emerald (ESCE)$0.000021$12,811624,525,771 ESCELow Vol-0.2%
18502461 Peerguess (GUESS)$0.000210$12,72560,537,668 GUESSLow Vol-40.37%
18513250 Zoomba (ZBA)$0.000536$12,71023,691,280 ZBALow Vol-13.44%
18523385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18533047 UltraNote Coin (XUN)$0.000046$12,610272,532,352 XUNLow Vol-10.61%
18542069 Open Trading ... (OTN)$0.006192$12,5372,024,530 OTNLow Vol0.37%
18551846 GeyserCoin (GSR)$0.011077$12,5131,129,705 GSRLow Vol34.63%
18562858 Couchain (COU)$0.000002$12,2376,192,433,634 COU$14,3274.49%
18573174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol-0.75%
18581389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18593209 4NEW (KWATT)$0.000198$12,08561,152,763 KWATT$2,0370.13%
18602960 Tourist Token (TOTO)$0.000003$12,0593,933,323,630 TOTO$18,503-3.25%
18613778 EVOS (EVOS)$0.001133$12,02010,606,778 EVOSLow Vol7.9%
18623265 Havy (HAVY)$0.000002$11,9077,782,392,696 HAVY$3,4265.4%
18633086 Kora Network ... (KNT)$0.000035$11,777335,625,000 KNTLow Vol-1.17%
18643403 EagleX (EGX)$0.000349$11,71633,583,500 EGXLow Vol-0.36%
18653610 Micromines (MICRO)$6.5e-07$11,65017,999,887,606 MICRO$1,734-11.08%
18661396 MustangCoin (MST)$0.018145$11,438630,343 MSTLow Vol10.98%
18674178 CPUchain (CPU)$0.001691$11,2366,645,242 CPULow Vol3.85%
18684783 Dragon Option (DRAGON)$0.000177$10,88361,461,298 DRAGON$36,6660.68%
18693665 Impleum (IMPL)$0.001846$10,7785,837,616 IMPLLow Vol-41.41%
18703410 Bitspace (BSX)$0.000774$10,76913,917,211 BSXLow Vol0%
18713341 Phonecoin (PHON)$0.000089$10,584119,390,068 PHONLow Vol0%
18722615 Blocklancer (LNC)$0.000088$10,532120,140,384 LNCLow Vol-62.53%
18732148 Desire (DSR)$0.001047$10,4579,992,243 DSR$16,5511.03%
18743512 Alpha Coin (APC)$0.000317$10,28632,461,882 APC$20,512-1.31%
18753624 Zealium (NZL)$0.000939$10,23010,897,746 NZLLow Vol3.09%
18761353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18772448 SparksPay (SPK)$0.001850$10,1455,483,098 SPKLow Vol-31.71%
18783454 Decentralized... (DATP)$8.5e-07$10,04211,820,620,222 DATP$8,7181.03%
18794018 Klimatas (KTS)$0.013767$9,952722,904 KTS$1,000-6.81%
18803317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18814080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
1882993 BowsCoin (BSC)$0.001752$9,7255,550,102 BSCLow Vol0.08%
18832985 ARBITRAGE (ARB)$0.002377$9,7174,088,469 ARBLow Vol0%
18843690 Bulleon (BUL)$0.008809$9,6581,096,353 BULLow Vol-40.8%
18852032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18863358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18873444 KUN (KUN)$4.75$9,5072,000 KUN$789-0.78%
18883645 Shivers (SHVR)$0.000174$9,49954,453,298 SHVRLow Vol-34.13%
18891651 SpeedCash (SCS)$0.016519$9,494574,745 SCSLow Vol0%
18901194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1891278 Quebecoin (QBC)$0.001403$9,4036,703,138 QBCLow Vol0.18%
18923294 Bitcoin Adult (BTAD)$0.000262$9,38035,850,635 BTADLow Vol-25.27%
18933787 InnovativeBio... (INNBCL)$2.6e-09$9,2733,573,453,831,000 INNBCLLow Vol12.8%
18943447 Atheios (ATH)$0.000523$9,18117,543,150 ATHLow Vol-14.6%
18951514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18961282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0.3%
18973398 SCRIV NETWORK (SCRIV)$0.000349$8,63324,744,362 SCRIVLow Vol-7.25%
18982367 Aigang (AIX)$0.000293$8,58929,274,567 AIXLow Vol0%
18993413 nDEX (NDX)$5.7e-07$8,55314,938,687,251 NDXLow Vol5.65%
19004826 ZUM TOKEN (ZUM)$0.000010$8,456808,287,626 ZUM$3,291-13.72%
1901520 Virtacoin (VTA)$0.000002$8,3825,201,310,113 VTALow Vol-28.94%
19022051 Authorship (ATS)$0.000083$8,29199,971,428 ATSLow Vol7.92%
19032965 VikkyToken (VIKKY)$0.000002$8,2603,727,082,538 VIKKY$20,520-2.14%
19043442 INDINODE (XIND)$0.000009$8,195939,604,522 XINDLow Vol-50.18%
19053746 electrumdark (ELD)$0.002101$8,1913,899,312 ELDLow Vol19.62%
19061395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19073313 CryptoFlow (CFL)$0.000087$8,02692,026,159 CFLLow Vol-3.79%
19082581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19093348 MNPCoin (MNP)$0.003651$8,0032,191,996 MNPLow Vol26.44%
19104255 CryptoAds Mar... (CRAD)$0.000552$7,86814,265,943 CRADLow Vol-2.19%
19114252 Stellar Classic (XLMX)$0.000011$7,732697,779,938 XLMXLow Vol-65.12%
19121474 Eternity (ENT)$0.001134$7,7186,805,681 ENTLow Vol-6.34%
19133270 e-Chat (ECHT)$0.000391$7,48819,161,060 ECHT$9,909-1.19%
19143050 Dystem (DTEM)$0.001308$7,4015,657,248 DTEMLow Vol-3.99%
19151546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19163580 Crystal Token (CYL)$0.012790$7,218564,377 CYL$35,0650.74%
19173393 MASTERNET (MASH)$0.000227$7,19831,686,740 MASHLow Vol-1.17%
19182910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol-0.17%
19192974 Lightpaycoin (LPC)$0.001221$7,0745,793,754 LPCLow Vol-0.36%
19203689 Mocrow (MCW)$0.003454$7,0362,037,409 MCWLow Vol-0.04%
19213266 Carebit (CARE)$0.000048$6,751139,819,009 CARELow Vol-46.35%
1922938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19231576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19242100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19251956 VIVO (VIVO)$0.001308$6,6435,077,658 VIVOLow Vol-9.78%
19263151 Akroma (AKA)$0.000343$6,57119,177,485 AKALow Vol-2.14%
19273374 Ragnarok (RAGNA)$0.000436$6,56315,049,588 RAGNALow Vol66.08%
19281052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19291210 Cabbage (CAB)$0.000618$6,48810,499,996 CABLow Vol0%
19301206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19312257 Nekonium (NUKO)$0.000523$6,28012,000,829 NUKOLow Vol-0.35%
19324205 Xenoverse (XENO)$0.001191$6,1915,200,021 XENO$28,0454.37%
19331368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19341496 Luna Coin (LUNA)$0.003577$6,1031,706,429 LUNALow Vol-4.83%
19351209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19361825 LiteBitcoin (LBTC)$0.000209$6,04928,940,333 LBTCLow Vol0%
19373478 BitMoney (BIT)$0.000072$5,94282,497,698 BITLow Vol9.91%
19382583 Octoin Coin (OCC)$0.010598$5,883555,137 OCC$18,9220.13%
19393321 BunnyToken (BUNNY)$0.000024$5,870244,486,021 BUNNYLow Vol-1.17%
19401259 PonziCoin (PONZI)$0.006717$5,784861,099 PONZILow Vol30.8%
19411926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19422176 Decision Token (HST)$0.000174$5,58732,025,998 HSTLow Vol21.59%
19432996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19441674 Cannation (CNNC)$0.002193$5,4322,476,893 CNNCLow Vol0.22%
19453749 IceChain (ICHX)$0.000007$5,393780,734,712 ICHXLow Vol0.71%
19461528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19473162 YoloCash (YLC)$0.000179$5,28529,499,388 YLC$2,7961.97%
19483219 FUTURAX (FTXT)$0.000002$5,2233,406,412,461 FTXT$9,390-0.66%
19492074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19503967 Eva Cash (EVC)$0.005762$5,186900,000 EVCLow Vol-7.65%
19513770 CustomContrac... (CCN)$0.000004$5,1011,380,841,876 CCNLow Vol-1.87%
19521291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19533129 Nyerium (NYEX)$0.000175$4,51125,756,918 NYEXLow Vol0.04%
19543688 MoX (MOX)$0.000872$4,3855,027,488 MOXLow Vol0.51%
19553886 ICOCalendar.T... (ICT)$0.003535$4,2721,208,500 ICTLow Vol-10.83%
19562460 Qbic (QBIC)$0.000892$4,1784,684,176 QBICLow Vol0%
19571912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19581935 LiteCoin Ultra (LTCU)$0.003925$4,0481,031,300 LTCULow Vol11.14%
19593298 UralsCoin (URALS)$0.000264$3,93914,921,278 URALSLow Vol-1.7%
19603254 Mirai (MRI)$0.001131$3,8833,432,003 MRILow Vol4.18%
19613267 Project Coin (PRJ)$0.000073$3,87052,815,894 PRJLow Vol-16.29%
1962656 Prime-XI (PXI)$0.000174$3,82721,931,815 PXILow Vol-0.35%
19633382 CARDbuyers (BCARD)$0.000087$3,81843,778,533 BCARDLow Vol-6.53%
1964831 Wild Beast Block (WBB)$0.020804$3,785181,919 WBBLow Vol0%
19653807 LitecoinToken (LTK)$4e-08$3,78093,798,013,228 LTKLow Vol0.41%
19662131 iBTC (IBTC)$0.000081$3,66545,102,774 IBTCLow Vol0.42%
19671509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19693163 Mero (MERO)$0.000523$3,1355,989,943 MEROLow Vol-3.68%
1970263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19712356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19722905 Qurito (QURO)$0.000286$2,98010,408,241 QUROLow Vol-1.17%
19731657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19743097 XOVBank (XOV)$0.000022$2,908131,202,358 XOV$8,2997.82%
19753172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19763201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19771515 iBank (IBANK)$0.000611$2,7644,526,324 IBANKLow Vol-0.71%
19783399 Wispr (WSP)$0.000087$2,70431,007,434 WSPLow Vol6.45%
19793338 PAXEX (PAXEX)$0.000153$2,69017,571,745 PAXEXLow Vol-12.55%
19803909 SPIDER VPS (SPDR)$0.000872$2,6072,988,850 SPDRLow Vol-9.41%
19813412 Simmitri (SIM)$0.000037$2,60270,468,612 SIMLow Vol0%
19822140 SONO (SONO)$0.001221$2,5462,084,823 SONOLow Vol-0.36%
19831959 Oceanlab (OCL)$0.000055$2,54146,500,000 OCLLow Vol0%
19843263 Dinero (DIN)$0.000273$2,4398,947,929 DINLow Vol-22.14%
19851630 Coinonat (CXT)$0.000265$2,2838,623,200 CXTLow Vol0%
19863808 Cointorox (OROX)$0.000388$2,1435,525,108 OROX$14,071-1.17%
19871774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol13.51%
19882278 HollyWoodCoin (HWC)$0.000087$2,02423,206,538 HWCLow Vol-0.36%
19893232 Staker (STR)$0.001308$1,9441,485,864 STRLow Vol-12.08%
19903510 Traid (TRAID)$0.000087$1,92322,048,340 TRAIDLow Vol-49.5%
19913589 Ethereum Meta (ETHM)$0.000015$1,870126,571,297 ETHMLow Vol30.61%
19923738 Decentralized... (DCTO)$0.000002$1,834993,067,232 DCTOLow Vol-1.17%
19931691 Project-X (NANOX)$21804.40$1,7060 NANOXLow Vol28.8%
19943235 FolmCoin (FLM)$0.000174$1,6869,662,813 FLMLow Vol-0.36%
19951897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19964068 Claymore (CLM)$0.000048$1,52431,513,196 CLMLow Vol0%
19971824 BitCoal (COAL)$0.000262$1,1774,500,000 COALLow Vol-0.35%
19981090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol-0.27%
19993586 Bitcoin X (BTX)$0.000374$1,0722,864,374 BTXLow Vol82.12%
20003400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20012168 Grimcoin (GRIM)$0.000010$1,006100,065,363 GRIMLow Vol0%
20023062 GambleCoin (GMCN)$0.000087$95710,978,054 GMCNLow Vol16.48%
20033030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20043629 LRM Coin (LRM)$0.000087$8689,949,308 LRMLow Vol-0.35%
20053308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0.34%
20061632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20073804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20083424 QYNO (QNO)$0.000523$5631,075,172 QNOLow Vol6.88%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20101558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol-0.34%
20113287 Abulaba (AAA)$0.000028$41815,090,818 AAALow Vol22.49%
20123355 Azart (AZART)$0.000087$3624,146,379 AZARTLow Vol-0.36%
20133384 Benz (BENZ)$0.000059$3525,958,969 BENZ$514-18.91%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20153841 StellarPay (XLB)$0.000084$2883,424,785 XLBLow Vol-9.83%
20163509 Provoco Token (VOCO)$6.9e-07$259375,710,075 VOCO$13,931-5.37%
20171994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20182253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol0.47%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000349$57164,249 BLCRLow Vol32.86%
20223460 Bitcoinus (BITS)$7.7e-07$4559,294,348 BITS$15,470-4.54%
20232596 CK USD (CKUSD)$0.147994$-- CKUSD$41,484,657-1.37%
20244779 HUSD (HUSD)$1.01$-- HUSD$38,126,7750.37%
20253356 The Midas Tou... (TMTG)$0.000662$-- TMTG$19,164,439-2.09%
20264623 Gomics (GOM)$0.360288$-- GOM$18,907,454-0.58%
20274850 LINKA (LINKA)$0.008406$-- LINKA$17,496,0511.54%
20282878 DigiFinexToken (DFT)$0.672290$-- DFT$15,890,136-3.92%
20294674 Whole Network (NODE)$0.010850$-- NODE$14,486,779-11.45%
20304520 Decentralized... (DVP)$0.009329$-- DVP$14,350,6142.45%
20314133 YottaChain (YTA)$0.110934$-- YTA$12,664,884-1.19%
20322712 MyToken (MT)$0.001452$-- MT$10,245,367-5.74%
20333866 CONUN (CON)$0.003400$-- CON$8,555,166-4.44%
20344078 Super Zero (SERO)$0.085174$-- SERO$7,721,2391.37%
20352941 CoinEx Token (CET)$0.026620$-- CET$7,036,4222.78%
20363252 ShineChain (SHE)$0.000936$-- SHE$6,557,057-0.84%
20374818 Xensor (XSR)$0.080866$-- XSR$5,684,6002.19%
20383217 Ontology Gas (ONG)$0.147318$-- ONG$5,540,8232.05%
20394695 Echoin (EC)$0.025886$-- EC$5,391,404-0.65%
20404862 DAD Chain (DAD)$0.278442$-- DAD$5,381,2032.34%
20412324 BigONE Token (ONE)$0.003884$-- ONE$4,867,666-1.27%
20423789 Boltt Coin (BOLTT)$0.016293$-- BOLTT$4,799,431-33.44%
20431706 Aidos Kuneen (ADK)$2.25$-- ADK$4,088,080-8.3%
20443238 ABCC Token (AT)$0.051776$-- AT$3,899,576-0.36%
20452280 Filecoin [Fut... (FIL)$5.51$-- FIL$3,891,863-12.51%
20464125 NOIZchain (NOIZ)$0.361781$-- NOIZ$3,748,642-1.7%
20472091 Exchange Union (XUC)$1.17$-- XUC$3,143,398-2.13%
20483880 OceanEx Token (OCE)$0.003315$-- OCE$3,115,8635.79%
20494868 Lukiu (LKU)$0.031190$-- LKU$2,823,927-5.62%
20502895 Coni (CONI)$0.019474$-- CONI$2,675,8898.61%
20513236 WinToken (WIN)$0.000990$-- WIN$2,458,472-4.71%
20524747 Velas (VLX)$0.032828$-- VLX$2,351,875-2.52%
20534229 Yobit Token (YO)$1143.22$-- YO$2,286,727-2.22%
20543891 V-Dimension (VOLLAR)$0.675755$-- VOLLAR$2,267,332-2.37%
20553295 BUMO (BU)$0.012261$-- BU$2,138,4870.81%
20563283 FOIN (FOIN)$1991.63$-- FOIN$1,905,892-0.64%
20574129 Polkadot [IOU] (DOT)$115.60$-- DOT$1,856,4770.56%
20584119 VinDax Coin (VD)$0.067274$-- VD$1,832,30733.17%
20593834 Dexter G (DXG)$1.12$-- DXG$1,822,920-6.9%
20604899 Yap Stone (YAP)$0.520154$-- YAP$1,817,890-10.54%
20614872 BenePit Protocol (BNP)$0.002672$-- BNP$1,785,268-9.09%
20622366 FairGame (FAIR)$0.002557$-- FAIR$1,625,226-0.25%
20633914 GlitzKoin (GTN)$0.241448$-- GTN$1,474,74211.16%
20642432 StarChain (STC)$0.004651$-- STC$1,383,090-0.41%
20652999 Hdac (HDAC)$0.032168$-- HDAC$1,237,8969.33%
20663012 VeThor Token (VTHO)$0.000560$-- VTHO$1,123,10013.64%
20674847 Blockstack (STX)$0.192051$-- STX$1,074,604-2.18%
20682470 CoinMeet (MEET)$0.015791$-- MEET$1,038,32361.4%
20693127 Themis (GET)$0.007018$-- GET$902,02921.77%
20704804 ROOBEE (ROOBEE)$0.004570$-- ROOBEE$856,2110.44%
20714762 ZVCHAIN (ZVC)$0.182477$-- ZVC$841,822-0.69%
20724677 Tepleton (TEP)$2.50$-- TEP$832,130-2.81%
20732456 OFCOIN (OF)$0.000184$-- OF$808,955-0.57%
20744187 Volume Network (VOL)$0.030275$-- VOL$756,745-1.85%
20753196 KNOW (KNOW)$0.001929$-- KNOW$748,85315.94%
20764212 LinkToken (LTK)$0.047896$-- LTK$733,354-0.86%
20774701 CoinHe Token (CHT)$0.525649$-- CHT$701,034-1%
20784895 HyperExchange (HX)$0.029458$-- HX$545,3110.94%
20793872 Bilaxy Token (BIA)$0.002920$-- BIA$545,038-5%
20804820 ALP Coin (ALP)$0.260692$-- ALP$531,7330.21%
20814176 Dapp Token (DAPPT)$0.001064$-- DAPPT$500,815-0.84%
20824805 VNDC (VNDC)$0.000043$-- VNDC$499,369-0.43%
20834366 MixMarvel (MIX)$0.005920$-- MIX$468,842-0.62%
20844153 BAWnetwork (BAW)$0.000014$-- BAW$464,192-2.27%
20854743 CIChain (CIC)$0.000803$-- CIC$463,716-0.52%
20862376 TopChain (TOPC)$0.011203$-- TOPC$452,792-1.82%
20873905 DUO Network T... (DUO)$0.054804$-- DUO$415,862-28.1%
20882247 BlockCDN (BCDN)$0.005707$-- BCDN$403,62018.19%
20893904 Electronic En... (E2C)$0.013706$-- E2C$394,4030.36%
20903925 Tratok (TRAT)$0.002318$-- TRAT$375,094-1.24%
20914108 En-Tan-Mo (ETM)$0.036386$-- ETM$348,8000.44%
20924280 12Ships (TSHP)$0.016765$-- TSHP$347,864-2.52%
20933924 DREP (DREP)$0.002222$-- DREP$327,994-1.3%
20944745 Cai Token (CAI)$0.000102$-- CAI$326,0061.28%
20954139 Brazilian Dig... (BRZ)$0.237844$-- BRZ$323,929-0.1%
20964806 Tesra (TSR)$0.064899$-- TSR$313,604-1.13%
20974854 Lambda Space ... (LAMBS)$0.038091$-- LAMBS$303,737-0.82%
20983934 CNNS (CNNS)$0.005987$-- CNNS$288,320-0.01%
20994488 Kahsh (KSH)$0.438155$-- KSH$272,032-6.05%
21002846 FuturoCoin (FTO)$0.217664$-- FTO$267,871-3.89%
21012435 LightChain (LIGHT)$0.000011$-- LIGHT$264,513-0.18%
21024765 Treelion (TRN)$0.333322$-- TRN$261,775-1.62%
21033937 NNB Token (NNB)$0.001821$-- NNB$259,893-1.48%
21044494 NSS Coin (NSS)$0.040755$-- NSS$254,604-0.02%
21053249 Usechain Token (USE)$0.000490$-- USE$242,727-21.14%
21063849 WHEN Token (WHEN)$0.004077$-- WHEN$235,200-1.66%
21074793 D Community (DILI)$0.000526$-- DILI$227,401-7.11%
21083320 TCOIN (TCN)$0.020671$-- TCN$224,95629.04%
21094196 Pledge Coin (PLG)$0.005606$-- PLG$208,6703.67%
21103182 HitChain (HIT)$0.000067$-- HIT$208,317-3.92%
21114871 Secrets of Zu... (SOZ)$0.020577$-- SOZ$194,499-39.55%
21123060 Yuan Chain Coin (YCC)$0.011582$-- YCC$188,117-3.8%
21133259 YouLive Coin (UC)$0.000270$-- UC$171,8523.08%
21142987 ThingsOperati... (TOS)$0.001635$-- TOS$169,113-2.18%
21153995 Gosama (GOS)$0.142399$-- GOS$164,324-3.6%
21163231 Blockchain Qu... (BQT)$0.014923$-- BQT$164,164-1.14%
21172997 DIPNET (DPN)$0.000417$-- DPN$160,110-0.58%
21182713 KEY (KEY)$0.001919$-- KEY$142,167-1.57%
21192947 SoPay (SOP)$0.000446$-- SOP$138,6750.05%
21202919 DWS (DWS)$0.000349$-- DWS$137,075-0.86%
21212928 PlayCoin [QRC20] (PLY)$0.003745$-- PLY$136,332-0.98%
21224248 Simone (SON)$668.42$-- SON$129,3620.05%
21232396 WETH (WETH)$172.96$-- WETH$128,4400.36%
21242734 EduCoin (EDU)$0.000151$-- EDU$127,6505.51%
21254835 NOVA (NOVA)$0.000124$-- NOVA$126,836-2.52%
21263258 BitUP Token (BUT)$0.002508$-- BUT$126,8145.47%
21273061 Promotion Coin (PC)$0.000244$-- PC$124,8495.55%
21284296 Ladder Networ... (LAD)$0.012390$-- LAD$118,0310.81%
21292986 DACC (DACC)$0.000033$-- DACC$116,533-1.65%
21302852 Engine (EGCC)$0.000385$-- EGCC$112,0441.78%
21314484 ChronoCoin (CRN)$0.017251$-- CRN$111,8551.59%
21324276 Defi (DEFI)$0.053280$-- DEFI$109,845-0.84%
21333123 GSENetwork (GSE)$0.000154$-- GSE$109,501-35.5%
21344633 CryptoBossCoin (CBC)$0.108939$-- CBC$108,4291.28%
21352981 Consentium (CSM)$0.075427$-- CSM$107,927-2.21%
21364290 EMOGI Network (LOL)$0.001783$-- LOL$105,347-2.41%
21374285 Lukki Operati... (LOT)$0.008518$-- LOT$101,923-1.78%
21383780 Sparkle (SPRKL)$0.026024$-- SPRKL$98,871-2.82%
21393004 Volt (ACDC)$0.000078$-- ACDC$98,7590.59%
21402293 United Bitcoin (UBTC)$1.49$-- UBTC$97,0929.24%
21413485 Game Stars (GST)$0.000302$-- GST$96,5643.63%
21422871 Ubique Chain ... (UCT)$0.008733$-- UCT$94,836-6.9%
21434260 Aitheon (ACU)$0.003618$-- ACU$91,7725%
21443996 IOU (IOUX)$0.241319$-- IOUX$90,8671.79%
21454495 VENA (VENA)$0.001586$-- VENA$85,017-0.31%
21464239 Bitcloud Pro (BPRO)$0.002875$-- BPRO$84,816-2.35%
21473653 Baer Chain (BRC)$2.43$-- BRC$80,71312.89%
21484836 Dash Cash (DSC)$1.51$-- DSC$78,5991.71%
21494890 Newscrypto.io (NWC)$0.026440$-- NWC$72,686-15.41%
21504291 Krypton Galax... (KGC)$0.001142$-- KGC$71,715-4.2%
21514000 Coindom (CCC)$0.003814$-- CCC$67,876-2.63%
21524298 Rapidz (RPZX)$0.001134$-- RPZX$63,30026.14%
21534844 MeconCash (MCH)$0.179536$-- MCH$58,883-1.51%
21542361 Show (SHOW)$0.000737$-- SHOW$57,586-1.13%
21552719 Cybereits (CRE)$0.001548$-- CRE$54,4290.9%
21563153 Twinkle (TKT)$0.002093$-- TKT$52,656-10.97%
21574831 Ethlyte Crypto (EtLyteT)$0.054788$-- EtLyteT$49,043-28.83%
21584299 Tokoin (TOKO)$0.082670$-- TOKO$48,093-1.05%
21593747 Aunite (AUNIT)$0.029000$-- AUNIT$45,447-0.98%
21602975 FundToken (FUNDZ)$0.005320$-- FUNDZ$44,268-5.03%
21613595 PalletOne (PTN)$0.005819$-- PTN$42,277-5.51%
21622741 Intelligent I... (IIC)$0.000183$-- IIC$41,755-8.85%
21634586 ProBit Token (PROB)$0.057776$-- PROB$40,899-4.87%
21643693 M2O (M2O)$0.000481$-- M2O$40,01415.71%
21652282 Super Bitcoin (SBTC)$2.24$-- SBTC$37,7893.17%
21664289 IOEX (IOEX)$0.030556$-- IOEX$37,6603.11%
21672406 InvestDigital (IDT)$0.006462$-- IDT$37,174-1.14%
21682888 CarBlock (CAR)$0.000790$-- CAR$37,012-0.74%
21693860 Blockcloud (BLOC)$0.001833$-- BLOC$36,669-5.7%
21702736 InsurChain (INSUR)$0.000158$-- INSUR$36,183-1.13%
21713993 Emanate (EMT)$0.007273$-- EMT$33,323-36.55%
21722434 Maggie (MAG)$0.000666$-- MAG$33,1692.61%
21733076 Endorsit (EDS)$0.000083$-- EDS$33,056-0.89%
21743347 CARAT (CARAT)$0.620601$-- CARAT$29,761-0.79%
21753277 vSportCoin (VSC)$0.001144$-- VSC$27,168-15.13%
21762008 MSD (MSD)$0.004012$-- MSD$26,776-15.47%
21773286 MEX (MEX)$0.000542$-- MEX$26,508-0.97%
21784567 Oath Protocol (OATH)$0.000251$-- OATH$25,3923.36%
21792962 CHEX (CHEX)$0.004204$-- CHEX$24,8714.56%
21802969 Globalvillage... (GVE)$0.000270$-- GVE$24,327-0.68%
21814254 Hintchain (HINT)$0.006878$-- HINT$22,840-5.62%
21823318 Countinghouse (CHT)$1.96$-- CHT$22,7620.33%
21834009 IZIChain (IZI)$0.000604$-- IZI$22,207-23.36%
21843074 Experience Token (EXT)$0.000117$-- EXT$21,692-0.9%
21852700 Celsius (CEL)$0.048393$-- CEL$20,3161.32%
21863582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$20,1820.49%
21873707 T.OS (TOSC)$0.010907$-- TOSC$18,3030.86%
21882903 SEER (SEER)$0.000629$-- SEER$18,198-2.25%
21893073 Esports Token (EST)$0.000489$-- EST$18,083-2.91%
21903923 VENJOCOIN (VJC)$8.00$-- VJC$17,596-1.55%
21914186 Binance GBP S... (BGBP)$1.31$-- BGBP$16,0752.22%
21924063 7Eleven (7E)$0.000037$-- 7E$15,613-11.93%
21934867 BeatzCoin (BTZC)$0.000933$-- BTZC$14,7242.76%
21944560 Tchain (TCH)$0.002966$-- TCH$13,979-12.26%
21952281 BitcoinX (BCX)$0.000806$-- BCX$13,771-3.24%
21964708 Colletrix (CIPX)$0.001432$-- CIPX$13,644-21.48%
21973448 Commerce Data... (CDC)$0.000033$-- CDC$13,587-75.48%
21982914 BeeKan (BKBT)$0.000507$-- BKBT$12,658-0.96%
21994214 Agrocoin (AGRO)$0.291557$-- AGRO$11,6620.3%
22004750 Versess Coin (VERS)$43.13$-- VERS$11,138-0.36%
22013681 CENTERCOIN (CENT)$0.001744$-- CENT$10,506-0.42%
22024822 Kappi Network (KAPP)$0.000008$-- KAPP$10,321-5.86%
22033292 CariNet (CIT)$0.003467$-- CIT$10,127-3.4%
22041037 Agoras Tokens (AGRS)$0.152605$-- AGRS$10,0905.64%
22054003 Zenon (ZNN)$0.883327$-- ZNN$9,643-6.3%
22063938 Muzika (MZK)$0.004448$-- MZK$9,1701.63%
22073117 Social Lendin... (SLT)$0.002375$-- SLT$9,003-0.71%
22084102 TranslateMe N... (TMN)$0.001288$-- TMN$8,564-0.45%
22093110 NewsToken (NEWOS)$0.000371$-- NEWOS$8,416-5.08%
22103670 ROMToken (ROM)$0.000017$-- ROM$8,322-32.35%
22113198 KingXChain (KXC)$0.000001$-- KXC$8,1290.52%
22122670 Pixie Coin (PXC)$0.000959$-- PXC$7,6708.51%
22132408 Qube (QUBE)$0.000200$-- QUBE$7,606-3.55%
22143983 PATHHIVE (PHV)$0.014432$-- PHV$7,2657.46%
22153759 Jinbi Token (JNB)$21.42$-- JNB$6,342-0.26%
22163720 SDUSD (SDUSD)$0.811492$-- SDUSD$6,0040.07%
22173927 Atlas Token (ATLS)$0.014151$-- ATLS$5,9195.28%
22184782 TurtleNetwork (TN)$0.005521$-- TN$5,85218.53%
22194251 DeepCloud AI (DEEP)$0.001726$-- DEEP$5,75617.67%
22204007 B91 (B91)$0.008244$-- B91$5,137-61.93%
22213744 WEBN token (WEBN)$0.000003$-- WEBN$4,993-0.93%
22224012 InnovaMinex (MINX)$0.068467$-- MINX$4,991-15.49%
22233640 Livepeer (LPT)$2.36$-- LPT$4,869-2.14%
22244225 Crex Token (CREX)$6.03$-- CREX$4,829-0.39%
22254023 Bitcoin BEP2 (BTCB)$8724.99$-- BTCB$4,819-0.31%
22262994 Bitcoin File (BIFI)$0.001216$-- BIFI$4,707-42.52%
22272894 OTCBTC Token (OTB)$0.010295$-- OTB$4,492-1.82%
22284042 COINBIG (CB)$0.002976$-- CB$4,4665.16%
22293743 QUSD (QUSD)$0.012721$-- QUSD$4,1371.64%
22303282 Ti-Value (TV)$0.016749$-- TV$3,6687.17%
22312383 Jingtum Tech (SWTC)$0.000732$-- SWTC$3,6186.08%
22324227 GoMoney (GOM)$0.001868$-- GOM$3,5470.29%
22334048 MGC Token (MGC)$0.003428$-- MGC$3,5115.73%
22344077 Maya Preferre... (MAPR)$547.06$-- MAPR$3,14070.9%
22353417 Future1coin (F1C)$0.001222$-- F1C$2,8127.35%
22364505 Midas (MIDAS)$0.467807$-- MIDAS$2,803-2.42%
22374257 Bitball Treasure (BTRS)$6.93$-- BTRS$2,767-18.16%
22384073 SPIN Protocol (SPIN)$0.001548$-- SPIN$2,521-5.03%
22394240 Custody Token (CUST)$0.002427$-- CUST$2,501-60.35%
22403888 bitCEO (BCEO)$0.044111$-- BCEO$2,128-1.16%
22412013 Infinity Econ... (XIN)$0.002270$-- XIN$2,102-3.81%
22424114 Golden Token (GOLD)$0.016231$-- GOLD$2,0995.68%
22432740 Influence Chain (INC)$0.000381$-- INC$1,78511.19%
22444111 IDEALCOIN (IDEAL)$0.007937$-- IDEAL$1,746-0.35%
22453851 Airline & Lif... (ALLN)$0.040215$-- ALLN$1,4620.28%
22463470 Dragon Token (DT)$2.60$-- DT$1,3640.05%
22474819 DMme (DMME)$0.021162$-- DMME$1,278-9.15%
22482262 COMSA [ETH] (CMS)$0.066730$-- CMS$1,192-0.95%
22494508 Voltz (VOLTZ)$0.301610$-- VOLTZ$1,168757.23%
22502950 LemoChain (LEMO)$0.004420$-- LEMO$1,1013.05%
22512911 ORS Group (ORS)$0.027649$-- ORS$1,004-5.94%
22524634 AERUM (XRM)$0.002895$-- XRM$97272.26%
22533991 Alphacon (ALP)$0.001880$-- ALP$939-43.22%
22543026 IOV BlockChain (IOV)$0.000327$-- IOV$856-9.2%
22552266 COMSA [XEM] (CMS)$0.067787$-- CMS$760-5.73%
2256918 Bubble (BUB)$0.039868$-- BUB$65043.67%
22573188 SuperEdge (ECT)$0.000027$-- ECT$6194.2%
22584202 Opennity (OPNN)$0.001023$-- OPNN$550-33.58%
22594878 Know Your Dev... (KYD)$0.012038$-- KYD$536-3.57%
22604496 xCrypt Token (XCT)$0.001120$-- XCTLow Vol-5.17%
22613745 BiNGO.Fun (777)$0.000284$-- 777Low Vol154.64%
22621135 ClubCoin (CLUB)$0.061066$-- CLUBLow Vol-5.49%
22634093 Uranus (URAC)$0.000795$-- URACLow Vol-7.48%
22643926 Stellar Gold (XLMG)$0.001910$-- XLMGLow Vol1.14%
22653660 USDCoin (USC)$0.590381$-- USCLow Vol-0.29%
226658 Sexcoin (SXC)$0.001658$-- SXCLow Vol-5.31%
22671809 TerraNova (TER)$0.025206$-- TERLow Vol-6.04%
22683954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol-29.44%
22693253 eosBLACK (BLACK)$0.000814$-- BLACKLow Vol30.01%
22703836 HOT Token (HOT)$0.002223$-- HOTLow Vol-0.52%
22713820 BuckHathCoin (BHIG)$0.039706$-- BHIGLow Vol-11.31%
22721323 First Bitcoin (BIT)$0.003402$-- BITLow Vol6%
22733915 Merebel (MERI)$0.156974$-- MERILow Vol-0.64%
22742018 EncryptoTel [... (ETT)$0.002791$-- ETTLow Vol-0.36%
22753844 Xtock (XTX)$0.000215$-- XTXLow Vol-7.18%
22763767 1X2 COIN (1X2)$0.064716$-- 1X2Low Vol7.07%
22772370 Bitcoin God (GOD)$1.73$-- GODLow Vol0.49%
22783726 Bidooh DOOH T... (DOOH)$0.000029$-- DOOHLow Vol-0.13%
22793827 BUDDY (BUD)$5e-07$-- BUDLow Vol-35.09%
22803939 Tronipay (TRP)$0.014809$-- TRPLow Vol-15.05%
22814685 Rally (RALLY)$0.000445$-- RALLYLow Vol-0.47%
22823994 Smartup (SMARTUP)$0.000176$-- SMARTUPLow Vol-11.99%
22834557 USDX (USDX)$0.248179$-- USDXLow Vol-11.83%
22843135 CEDEX Coin (CEDEX)$0.012006$-- CEDEXLow Vol10.25%
22854004 Zerobank (ZB)$0.009774$-- ZBLow Vol-0.33%
22864089 Blockmason Link (BLINK)$0.000559$-- BLINKLow Vol27.3%
22873902 MoneroV (XMV)$0.004680$-- XMVLow Vol4.2%
22883803 Diruna (DRA)$0.000169$-- DRALow Vol-0.35%
22892329 Hyper Pay (HPY)$0.001082$-- HPYLow Vol10.64%
22903490 Valuto (VLU)$0.000349$-- VLULow Vol28.24%
22914301 Tutor's Diary (TUDA)$0.002268$-- TUDALow Vol16.3%
22921623 BlazerCoin (BLAZR)$0.000087$-- BLAZRLow Vol-1.23%
22933456 PlusOneCoin (PLUS1)$0.024768$-- PLUS1Low Vol5.81%
22943972 TRUNK COIN (TRO)$0.000349$-- TROLow Vol-0.36%
22952647 SnipCoin (SNIP)$0.000046$-- SNIPLow Vol-1.71%
22963212 CottonCoin (COTN)$0.000436$-- COTNLow Vol149.1%
22974010 Sparkster (SPRK)$0.000482$-- SPRKLow Vol-1.17%
22983160 Infinipay (IFP)$0.000113$-- IFPLow Vol-2.28%
22992618 StockChain (SCC)$0.000055$-- SCCLow Vol-0.23%
23002119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol14.24%
23013276 SaveNode (SNO)$0.000087$-- SNOLow Vol-50.18%
23023522 MESSE TOKEN (MESSE)$0.002072$-- MESSELow Vol0%
23033328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-28.66%
2304572 RabbitCoin (RBBT)$9.5e-07$-- RBBTLow Vol-1.04%
23052101 Ethereum Lite (ELITE)$0.003402$-- ELITELow Vol-2.66%
23063069 NAM COIN (NAM)$0.000042$-- NAMLow Vol1.47%
23074002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-1.17%
23083989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol-44.13%
23093229 Centaure (CEN)$0.000174$-- CENLow Vol99.28%
23103921 Hilux (HLX)$0.000872$-- HLXLow Vol-0.35%
23111398 PROUD Money (PROUD)$0.001221$-- PROUDLow Vol-26.57%
23123832 Big Bang Game... (BBGC)$0.000071$-- BBGCLow Vol2.01%
23133865 BIZKEY (BZKY)$0.000115$-- BZKYLow Vol2.12%
23144050 Oculor (OCUL)$0.000017$-- OCULLow Vol99.5%
23153848 OOOBTC TOKEN (OBX)$0.001047$-- OBXLow Vol7.44%
23162201 WINCOIN (WC)$0.014827$-- WCLow Vol-5.37%
23173504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.01%
23182522 Superior Coin (SUP)$0.000087$-- SUPLow Vol-6.71%
23193790 RoboCalls (RC20)$0.000185$-- RC20Low Vol-1.16%
2320733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23211020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23221146 AvatarCoin (AV)$0.051603$-- AVLow Vol0.09%
23231164 Francs (FRN)$0.002387$-- FRNLow Vol0%
23241351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23251393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23261843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23271865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23281921 SIGMAcoin (SIGMA)$0.000739$-- SIGMALow Vol-1.16%
23291944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23302358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23312440 Read (READ)$0.001751$-- READLow Vol0%
23322483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23332488 ValueChain (VLC)$0.002401$-- VLCLow Vol0.28%
23342515 ACChain (ACC)$0.010466$-- ACCLow Vol-3.09%
23352517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23362609 Lendroid Supp... (LST)$0.000430$-- LSTLow Vol0.69%
23372834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23382857 SalPay (SAL)$0.018969$-- SALLow Vol0%
23392904 FToken (FT)$0.051978$-- FTLow Vol-1.53%
23402959 WeToken (WT)$0.000101$-- WTLow Vol0%
23413067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23423090 Wiki Token (WIKI)$0.508978$-- WIKILow Vol0%
23433107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23443109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23453152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23463169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23473193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23483208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23493257 GazeCoin (GZE)$0.000438$-- GZELow Vol0.01%
23503304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23513498 CapdaxToken (XCD)$0.003032$-- XCDLow Vol-0.91%
23523587 Bgogo Token (BGG)$0.000975$-- BGGLow Vol-4.03%
23533692 TOKOK (TOK)$0.003842$-- TOKLow Vol-3.31%
23543696 SpectrumCash (XSM)$0.000078$-- XSMLow Vol0%
23553697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23563705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23573852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23583864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23593984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0.12%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay