X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,474.72$135,230,701,22818,091,750 BTC$15,544,638,607-0.57%
21027 Ethereum (ETH)$149.39$16,260,905,879108,851,141 ETH$6,630,733,6010.28%
352 XRP (XRP)$0.227784$9,859,762,20243,285,660,917 XRP$1,164,659,2630.23%
4825 Tether (USDT)$1.00$4,115,867,7384,108,044,456 USDT$16,966,462,324-0.71%
51831 Bitcoin Cash (BCH)$212.63$3,860,627,47018,156,938 BCH$1,048,663,4710.07%
62 Litecoin (LTC)$45.50$2,902,966,58963,802,221 LTC$2,314,308,577-0.65%
71765 EOS (EOS)$2.72$2,568,246,344943,581,033 EOS$1,121,581,053-0.27%
81839 Binance Coin (BNB)$15.59$2,424,866,820155,536,713 BNB$211,597,485-0.3%
93602 Bitcoin SV (BSV)$95.39$1,723,540,69118,068,415 BSV$270,370,976-0.69%
10512 Stellar (XLM)$0.055083$1,104,668,08920,054,779,554 XLM$167,319,9420.06%
11 (XTZ)$1.56$1,029,415,467- XTZ$68,692,8235.78%
12 (ADA)$0.038225$991,060,470- ADA$28,270,371-1.29%
13 (TRX)$0.014513$967,770,915- TRX$928,225,167-0.72%
14 (XMR)$53.31$924,786,799- XMR$118,587,717-2.75%
15 (LEO)$0.911238$910,781,257- LEO$6,707,902-0.29%
16 (ATOM)$3.84$733,085,761- ATOM$209,617,3201.27%
17 (LINK)$2.03$708,982,402- LINK$102,923,711-1.1%
18 (HT)$2.82$681,042,108- HT$79,641,6010.07%
19 (NEO)$8.94$630,316,681- NEO$292,818,763-0.37%
20 (MIOTA)$0.203405$565,369,868- MIOTA$4,048,481-0.99%
21 (MKR)$508.42$508,419,941- MKR$4,039,2210.48%
22 (DASH)$51.35$472,470,396- DASH$243,095,865-1.97%
23 (USDC)$1.00$462,473,501- USDC$312,670,175-0.7%
24 (ETC)$3.92$453,692,916- ETC$419,930,0780.86%
25 (ONT)$0.640777$408,400,139- ONT$96,675,5243.68%
26 (VET)$0.007105$394,023,768- VET$96,568,4023.46%
27 (CRO)$0.029423$358,095,644- CRO$5,344,469-0.47%
28 (HEDG)$1.17$337,760,638- HEDG$796,020-2.01%
29 (XEM)$0.036126$325,138,086- XEM$27,357,5790.3%
30 (MIN)$2.23$321,688,097- MIN$4,986,874-16.91%
31 (DOGE)$0.002213$270,796,160- DOGE$54,307,085-0.23%
32 (BAT)$0.188089$255,980,022- BAT$51,566,216-1.1%
33 (ZEC)$29.76$238,842,462- ZEC$109,898,068-0.23%
34 (PAX)$1.00$236,444,202- PAX$186,020,707-0.54%
35 (DCR)$20.33$219,274,207- DCR$8,212,243-2.34%
36 (SNX)$1.26$188,622,674- SNX$299,2895.01%
37 (QTUM)$1.72$165,950,770- QTUM$273,683,900-1.61%
38 (RVN)$0.032485$163,381,366- RVN$23,088,130-2.31%
39 (TUSD)$1.00$160,931,152- TUSD$132,218,830-0.79%
40 (ALGO)$0.321502$147,992,670- ALGO$146,020,13211.75%
41 (CENNZ)$0.137517$147,031,831- CENNZ$473,497-4.48%
42 (ZRX)$0.235935$142,070,758- ZRX$12,793,333-0.4%
43 (FTT)$1.85$124,245,932- FTT$1,531,051-1.84%
44 (EKT)$0.120905$120,904,726- EKT$7,620,528-8.61%
45 (HOT)$0.000724$116,885,850- HOT$6,793,787-0.43%
46 (REP)$10.34$113,700,864- REP$7,822,646-1.29%
47 (NANO)$0.825636$110,014,637- NANO$1,661,7470.41%
48 (SEELE)$0.155653$108,889,299- SEELE$48,152,398-4.51%
49 (OMG)$0.743290$104,243,059- OMG$52,473,670-0.41%
50 (BTG)$5.94$103,999,141- BTG$7,329,273-1.7%
51 (MATIC)$0.040683$103,705,287- MATIC$70,469,243-0.96%
52 (VSYS)$0.050329$94,144,369- VSYS$1,914,081-0.55%
53 (ABBC)$0.167105$93,014,960- ABBC$54,061,400-1.04%
54 (ZB)$0.195587$90,613,463- ZB$248,367,276-0.52%
55 (LSK)$0.680806$83,003,896- LSK$862,839-1.18%
56 (DGB)$0.006548$82,373,734- DGB$953,2910.44%
57 (XVG)$0.004921$79,212,893- XVG$5,986,7158.74%
58 (KCS)$0.961451$79,188,543- KCS$5,084,200-0.67%
59 (BTM)$0.078111$78,306,034- BTM$13,597,550-1.24%
60 (KMD)$0.646800$75,865,428- KMD$2,796,121-2.51%
61 (LUNA)$0.261173$75,156,728- LUNA$704,545-3.75%
62 (THETA)$0.084046$73,162,099- THETA$2,947,2887.22%
63 (ENJ)$0.091233$71,596,169- ENJ$14,203,1521.81%
64 (IOST)$0.005922$71,141,702- IOST$27,059,047-1.4%
65 (BCD)$0.379015$70,683,662- BCD$17,117,4400.09%
66 (MOF)$1.61$70,621,374- MOF$28,636,021-1.35%
67 (ICX)$0.135673$69,015,154- ICX$3,113,9640.36%
68 (SXP)$1.13$68,879,704- SXP$11,420,194-0.93%
69 (MCO)$4.21$66,441,753- MCO$20,804,5421.37%
70 (BTT)$0.000311$66,000,937- BTT$64,470,2370.09%
71 (SC)$0.001530$63,960,277- SC$1,789,1543.69%
72 (BCN)$0.000346$63,643,994- BCN$11,28612.42%
73 (NRG)$2.71$63,319,348- NRG$947,95014.42%
74 (ZIL)$0.006452$62,816,870- ZIL$17,009,2960%
75 (MONA)$0.914608$60,116,855- MONA$895,1781.83%
76 (WAVES)$0.580292$58,347,242- WAVES$8,619,2650.87%
77 (DX)$0.001164$58,209,754- DX$1,219,353-1.48%
78 (QNT)$4.71$56,898,587- QNT$1,954,8745.92%
79 (SAI)$0.997581$56,781,443- SAI$744,143-0.56%
80 (BTS)$0.020281$55,755,796- BTS$1,211,892-0.6%
81 (HC)$1.22$54,340,425- HC$1,741,235-1.38%
82 (NEXO)$0.096617$54,105,787- NEXO$9,245,846-0.52%
83 (MAID)$0.114048$51,612,635- MAID$177,695-0.17%
84 (RLC)$0.604555$48,407,195- RLC$2,686,1123.26%
85 (AE)$0.164290$48,270,136- AE$12,216,0831.36%
86 (ARDR)$0.047844$47,796,496- ARDR$1,852,5900.19%
87 (STEEM)$0.122370$43,251,998- STEEM$478,9421.57%
88 (ZEN)$5.44$43,149,613- ZEN$512,5031.59%
89 (FET)$0.063006$41,221,729- FET$16,735,996-7.68%
90 (KNC)$0.237735$40,048,181- KNC$41,332,999-2.45%
91 (ETN)$0.003790$37,582,408- ETN$74,982-2.81%
92 (RIF)$0.069899$37,534,138- RIF$4,647,6618.97%
93 (SNT)$0.010796$37,467,691- SNT$180,430,396-1.19%
94 (CRPT)$0.439134$37,206,204- CRPT$150,6166.09%
95 (ENG)$0.496926$37,188,013- ENG$1,148,169-5.6%
96 (NPXS)$0.000156$36,574,762- NPXS$810,3860.44%
97 (CHZ)$0.009674$36,409,077- CHZ$2,124,396-1.04%
98 (GNT)$0.036889$36,153,086- GNT$1,809,9260.01%
99 (SOLVE)$0.109875$35,975,770- SOLVE$274,877-1.09%
100 (EURS)$1.10$35,023,428- EURS$679,511-0.82%
101 (DGD)$17.17$34,332,742- DGD$319,4121.05%
102 (NEX)$0.930952$33,697,379- NEX$2,106,349-0.01%
103 (ELF)$0.061661$33,573,351- ELF$8,351,304-1.15%
104 (DGTX)$0.041784$32,852,926- DGTX$1,256,777-2.97%
105 (ETP)$0.425139$32,798,037- ETP$9,772,0365.23%
106 (GRIN)$1.16$32,609,003- GRIN$29,123,0390.26%
107 (SLV)$0.322392$32,239,173- SLV$2,277,0764.95%
108 (AOA)$0.004875$31,891,487- AOA$2,391,5224.39%
109 (XZC)$3.52$31,639,622- XZC$3,369,641-0.47%
110 (REN)$0.037474$30,690,954- REN$1,742,105-2.53%
111 (STRAT)$0.303059$30,183,335- STRAT$548,9041.63%
112 (NEW)$0.002466$29,468,862- NEW$2,862,476-2.21%
113 (FCT)$3.19$29,452,584- FCT$297,2099.79%
114 (GXC)$0.442849$28,785,175- GXC$3,706,261-2.37%
115 (PPT)$0.534878$28,483,470- PPT$974,9712.46%
116 (MANA)$0.026130$27,440,536- MANA$6,996,3014.06%
117 (ELA)$1.61$27,266,815- ELA$1,469,401-0.64%
118 (BEAM)$0.554827$26,979,440- BEAM$34,244,6344.48%
119 (HPT)$0.005328$26,953,756- HPT$1,047,8530.53%
120 (TNT)$0.060830$26,064,431- TNT$933,6201.68%
121 (ILC)$0.073730$25,469,331- ILC$385,758-8.38%
122 (ONE)$0.007505$25,301,905- ONE$16,548,159-3.09%
123 (RCN)$0.049402$25,157,358- RCN$2,896,2252.64%
124 (WICC)$0.131585$24,869,495- WICC$2,692,442-3.18%
125 (HBAR)$0.025424$24,542,450- HBAR$4,119,6503.92%
126 (LAMB)$0.033157$23,853,719- LAMB$46,976,883-0.81%
127 (HYN)$0.074710$23,665,710- HYN$187,4431.64%
128 (AION)$0.064382$23,354,497- AION$1,497,326-6.11%
129 (FTM)$0.012782$23,181,608- FTM$3,728,388-1.75%
130 (FUN)$0.003472$22,739,351- FUN$340,790-1.92%
131 (LRC)$0.024673$22,584,000- LRC$2,006,901-0.68%
132 (WTC)$0.521838$22,479,794- WTC$2,586,001-2.05%
133 (BRD)$0.253134$22,461,609- BRD$961,180-2.6%
134 (NAS)$0.429375$22,307,167- NAS$3,099,5401.14%
135 (NULS)$0.301744$22,259,785- NULS$4,814,0772.09%
136 (XMX)$0.001225$21,945,582- XMX$219,139,118-0.39%
137 (IOTX)$0.004063$21,940,837- IOTX$2,195,832-2.14%
138 (IGNIS)$0.028396$21,613,698- IGNIS$2,153,623-8.07%
139 (ARK)$0.184970$21,584,558- ARK$947,5150.51%
140 (YOU)$0.048100$21,060,050- YOU$16,485,829-2.29%
141 (WIN)$0.000104$20,485,640- WIN$1,585,3431.41%
142 (WAN)$0.190900$20,264,461- WAN$1,214,1431.05%
143 (LOOM)$0.020856$20,222,002- LOOM$4,409,522-8.36%
144 (R)$0.041058$19,890,322- R$118,541-3.94%
145 (TOMO)$0.295224$19,341,247- TOMO$8,372,3468.56%
146 (QASH)$0.053840$18,844,017- QASH$123,354-1.58%
147 (WAXP)$0.019821$18,797,259- WAXP$225,126-5.11%
148 (CVC)$0.027944$18,722,281- CVC$2,556,4653.34%
149 (CELR)$0.005285$18,543,922- CELR$10,106,417-5.26%
150 (RDD)$0.000641$18,453,866- RDD$36,709-1.7%
151 (BUSD)$1.00$18,428,786- BUSD$4,682,592-0.61%
152 (DIVI)$0.013201$18,401,381- DIVI$69,958-5.87%
153 (EDC)$0.006812$18,192,592- EDC$853,803-2.45%
154 (POWR)$0.042714$18,024,694- POWR$2,505,7627.89%
155 (LEND)$0.015899$17,940,108- LEND$339,0594.25%
156 (CND)$0.009719$17,806,454- CND$387,2163.69%
157 (DPT)$12.10$17,773,632- DPT$152,943-1.72%
158 (LOKI)$0.397545$17,691,471- LOKI$53,0294.34%
159 (DRG)$0.050522$17,615,017- DRG$27,745-4.03%
160 (TRUE)$0.220155$17,518,980- TRUE$9,373,100-1.95%
161 (S4F)$0.065216$17,434,436- S4F$14,03674.67%
162 (PAI)$0.011846$17,188,616- PAI$463,1630.66%
163 (BHP)$0.848749$17,125,705- BHP$2,011,257-2.33%
164 (BNT)$0.270677$17,042,937- BNT$12,527,4941.5%
165 (GT)$0.387207$17,036,026- GT$1,573,3440.21%
166 (MTL)$0.310698$16,772,650- MTL$60,554,7321.97%
167 (LINA)$0.060477$16,754,595- LINA$530,782-10.51%
168 (ANT)$0.534776$16,684,622- ANT$3,438-0.55%
169 (TT)$0.005702$16,547,194- TT$1,117,526-1.78%
170 (STORJ)$0.120775$16,399,753- STORJ$2,589,8661.69%
171 (ERD)$0.002533$16,296,749- ERD$10,974,28110.24%
172 (DAG)$0.017278$15,697,459- DAG$1,776,0013.29%
173 (GRS)$0.203213$15,031,253- GRS$2,139,02110.18%
174 (DCN)$0.000028$15,007,837- DCN$287,8599.45%
175 (DENT)$0.000194$14,883,862- DENT$282,1652.29%
176 (ROX)$0.048287$14,667,540- ROX$85,151-2.65%
177 (SAN)$0.230785$14,461,084- SAN$786-0.77%
178 (GNO)$13.06$14,427,146- GNO$74,078-0.06%
179 (RUNE)$0.116909$13,651,891- RUNE$310,228-0.58%
180 (COCOS)$0.000787$13,630,622- COCOS$2,414,9550.52%
181 (NXS)$0.208668$13,494,987- NXS$372,4903.37%
182 (ABT)$0.135798$13,383,499- ABT$6,999,078-1.93%
183 (ODE)$0.059928$13,130,864- ODE$194,9721.69%
184 (WXT)$0.010012$13,016,234- WXT$956,6630.73%
185 (CS)$0.069557$12,936,343- CS$416,746-8.29%
186 (SYS)$0.022411$12,826,065- SYS$311,068-1.64%
187 (ORBS)$0.006527$12,825,799- ORBS$1,791,269-8.47%
188 (PIVX)$0.222566$12,637,573- PIVX$561,078-2.2%
189 (EDO)$0.238639$12,396,892- EDO$1,629,507-1.82%
190 (SUSD)$0.966379$12,349,735- SUSD$8,9350.43%
191 (LBA)$0.019325$12,339,779- LBA$1,012,784-3.13%
192 (MEDX)$0.003568$12,253,685- MEDX$56,010-0.95%
193 (FX)$0.087290$12,247,338- FX$182,480-0.29%
194 (DATA)$0.018051$12,223,418- DATA$863,730-2.45%
195 (CTXC)$0.081367$12,188,184- CTXC$2,191,313-2.05%
196 (GO)$0.013967$12,009,114- GO$3,203,61914.61%
197 (KAN)$0.001950$11,912,855- KAN$370,6352.31%
198 (MAN)$0.059529$11,636,629- MAN$364,4234.09%
199 (IRIS)$0.024051$11,608,725- IRIS$10,803,834-0.48%
200 (REPO)$0.104502$11,490,855- REPO$3,631135.03%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay