X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8206.52$148,184,631,82618,056,937 BTC$20,912,525,080-1.23%
21027 Ethereum (ETH)$177.36$19,263,935,620108,617,189 ETH$7,576,474,108-1.62%
352 XRP (XRP)$0.255776$11,075,061,59043,299,885,509 XRP$1,366,459,833-0.26%
41831 Bitcoin Cash (BCH)$245.55$4,449,809,91818,121,925 BCH$2,114,481,827-2.24%
5825 Tether (USDT)$1.01$4,144,154,4704,108,044,456 USDT$22,996,405,023-0.13%
62 Litecoin (LTC)$55.60$3,542,816,08963,715,983 LTC$3,023,787,621-2.25%
71765 EOS (EOS)$3.15$2,960,851,230940,877,432 EOS$2,295,024,831-2.41%
81839 Binance Coin (BNB)$18.76$2,917,553,136155,536,713 BNB$206,527,408-3.29%
93602 Bitcoin SV (BSV)$111.98$2,023,352,07118,068,415 BSV$502,409,343-4.9%
10512 Stellar (XLM)$0.064922$1,301,999,24820,054,779,554 XLM$286,568,312-4.61%
111958 TRON (TRX)$0.017028$1,135,447,71066,682,072,191 TRX$1,074,695,671-2.36%
122010 Cardano (ADA)$0.043012$1,115,169,68225,927,070,538 ADA$90,253,857-2.06%
13328 Monero (XMR)$59.01$1,021,739,26217,315,446 XMR$196,235,687-0.6%
141975 Chainlink (LINK)$2.76$964,520,003350,000,000 LINK$173,677,396-3.11%
153957 UNUS SED LEO (LEO)$0.960301$959,819,398999,498,893 LEO$13,333,993-1.22%
161376 NEO (NEO)$11.85$835,825,54870,538,831 NEO$495,918,5772.98%
172502 Huobi Token (HT)$3.37$813,948,904241,284,047 HT$131,543,581-4.41%
182011 Tezos (XTZ)$1.23$810,693,628660,373,612 XTZ$36,092,6853.25%
191720 IOTA (MIOTA)$0.246955$686,417,6852,779,530,283 MIOTA$8,291,634-2.31%
203794 Cosmos (ATOM)$3.48$664,385,846190,688,439 ATOM$157,880,920-4.27%
21131 Dash (DASH)$65.97$604,390,4359,162,280 DASH$342,172,5020.62%
221518 Maker (MKR)$598.90$598,898,5201,000,000 MKR$5,385,030-9.04%
231321 Ethereum Classic (ETC)$4.42$508,979,339115,215,117 ETC$769,813,907-0.78%
242566 Ontology (ONT)$0.740271$471,812,446637,351,170 ONT$133,311,390-3.7%
253408 USD Coin (USDC)$1.01$445,647,094440,654,404 USDC$273,690,795-0.09%
263635 Crypto.com Coin (CRO)$0.033362$392,146,91111,754,337,900 CRO$15,372,165-7.22%
273077 VeChain (VET)$0.007017$389,132,18655,454,734,800 VET$117,111,159-6.64%
28873 NEM (XEM)$0.039989$359,897,8708,999,999,999 XEM$29,525,118-0.48%
291697 Basic Attenti... (BAT)$0.252521$342,517,2671,356,388,751 BAT$76,465,175-4.92%
3074 Dogecoin (DOGE)$0.002552$311,637,419122,119,423,665 DOGE$85,160,156-0.98%
311437 Zcash (ZEC)$34.10$268,942,9637,887,406 ZEC$136,756,478-2.87%
323330 Paxos Standard (PAX)$1.01$221,957,003219,517,920 PAX$353,789,302-0.2%
331168 Decred (DCR)$20.61$220,480,04910,698,245 DCR$12,601,159-8.75%
343662 HedgeTrade (HEDG)$0.706349$203,662,105288,330,855 HEDG$281,705-0.61%
351684 Qtum (QTUM)$1.94$186,425,32696,176,128 QTUM$339,946,803-3.01%
362585 Centrality (CENNZ)$0.167821$178,524,4491,063,776,372 CENNZ$456,136-1.35%
372563 TrueUSD (TUSD)$1.01$168,936,436167,236,768 TUSD$254,923,132-0.16%
382586 Synthetix Net... (SNX)$1.16$168,356,545145,297,907 SNX$718,42311.84%
391896 0x (ZRX)$0.256986$154,719,159602,053,821 ZRX$21,183,820-2.99%
402682 Holo (HOT)$0.000880$142,002,231161,294,841,454 HOT$11,582,063-1.6%
412083 Bitcoin Gold (BTG)$7.49$131,224,93317,513,924 BTG$17,005,085-1.69%
421808 OmiseGO (OMG)$0.910298$127,665,124140,245,398 OMG$94,585,579-4.43%
433704 V Systems (VSYS)$0.068113$126,381,6611,855,481,936 VSYS$3,418,463-5.06%
442577 Ravencoin (RVN)$0.025165$123,069,3474,890,535,000 RVN$6,809,552-2.6%
453351 ZB (ZB)$0.254749$118,022,402463,288,810 ZB$323,112,5751.11%
461567 Nano (NANO)$0.867611$115,607,719133,248,297 NANO$2,722,660-1.23%
473437 ABBC Coin (ABBC)$0.206575$114,985,318556,626,634 ABBC$56,029,9153.67%
481104 Augur (REP)$10.23$112,559,84411,000,000 REP$8,301,963-6.94%
494030 Algorand (ALGO)$0.245475$107,665,667438,600,903 ALGO$105,497,429-4.04%
501521 Komodo (KMD)$0.877423$102,655,257116,996,342 KMD$4,577,537-6.14%
512308 Single Collat... (DAI)$1.01$99,161,74797,997,520 DAI$5,347,850-0.32%
522453 EDUCare (EKT)$0.098956$98,955,6701,000,000,000 EKT$6,071,038-7.88%
532087 KuCoin Shares (KCS)$1.16$95,203,39782,363,551 KCS$5,441,983-1.08%
544172 LUNA (LUNA)$0.321930$92,640,454287,765,804 LUNA$792,981-8.68%
551214 Lisk (LSK)$0.758714$92,242,882121,577,905 LSK$3,211,925-8.47%
561866 Bytom (BTM)$0.090858$91,084,9461,002,499,275 BTM$26,447,0013.87%
574079 Silverway (SLV)$0.897278$89,727,846100,000,000 SLV$5,284,3100.14%
582830 Seele (SEELE)$0.125625$87,764,575698,625,193 SEELE$54,065,0076.65%
592222 Bitcoin Diamond (BCD)$0.457265$85,276,654186,492,898 BCD$6,842,438-5.62%
603718 BitTorrent (BTT)$0.000399$84,660,285212,116,500,000 BTT$74,421,246-2.15%
612416 THETA (THETA)$0.094736$82,467,559870,502,690 THETA$3,707,2162.91%
62109 DigiByte (DGB)$0.006558$82,036,83512,508,795,175 DGB$4,524,715-1.6%
632099 ICON (ICX)$0.162037$81,864,256505,219,660 ICX$19,937,8771.01%
643139 DxChain Token (DX)$0.001566$78,305,32150,000,000,000 DX$2,237,104-2.9%
654279 Swipe (SXP)$1.28$78,090,61861,135,911 SXP$27,626,527-3.69%
661042 Siacoin (SC)$0.001867$78,056,33641,817,047,634 SC$3,519,764-1.58%
672405 IOST (IOST)$0.006427$77,214,73312,013,965,609 IOST$52,234,5332.53%
684195 FTX Token (FTT)$1.44$75,867,90052,539,267 FTT$2,107,646-0.07%
693155 Quant (QNT)$6.26$75,528,11412,072,738 QNT$25,205,633-3.18%
701274 Waves (WAVES)$0.722748$72,547,774100,377,718 WAVES$42,967,557-2.52%
71693 Verge (XVG)$0.004449$71,451,75316,060,192,639 XVG$4,792,6125.01%
721776 MCO (MCO)$4.34$68,563,99815,793,831 MCO$15,094,4494.64%
73213 MonaCoin (MONA)$1.02$67,079,81565,729,675 MONA$940,334-1.46%
741903 HyperCash (HC)$1.50$66,701,81344,433,457 HC$3,326,932-4.46%
75463 BitShares (BTS)$0.024185$66,463,9442,748,180,000 BTS$2,256,327-4.66%
76372 Bytecoin (BCN)$0.000343$63,122,555184,066,828,814 BCN$3,850-4.28%
771637 iExec RLC (RLC)$0.757121$60,623,27580,070,793 RLC$1,273,697-2.3%
782694 Nexo (NEXO)$0.108220$60,603,146560,000,011 NEXO$9,227,960-0.13%
79291 MaidSafeCoin (MAID)$0.126005$57,023,985452,552,412 MAID$319,211-2.23%
801700 Aeternity (AE)$0.192437$56,096,821291,507,259 AE$46,703,805-1.19%
812130 Enjin Coin (ENJ)$0.068379$53,651,314784,614,642 ENJ$2,387,7466.91%
823673 BitMax Token (BTMX)$0.067749$53,364,739787,683,608 BTMX$2,574,372-2.18%
832469 Zilliqa (ZIL)$0.005921$51,437,3668,687,360,058 ZIL$13,080,623-4.19%
841320 Ardor (ARDR)$0.050818$50,767,530998,999,495 ARDR$2,309,714-3.96%
851230 Steem (STEEM)$0.135371$47,598,337351,614,455 STEEM$775,658-4.22%
864066 Chiliz (CHZ)$0.012616$47,470,5963,762,769,182 CHZ$2,908,400-2.81%
872530 Fusion (FSN)$1.34$47,253,81035,314,807 FSN$7,188,811-0.68%
883617 ILCoin (ILC)$0.137750$46,589,274338,214,987 ILC$489,1880.34%
893218 Energi (NRG)$2.03$46,552,75922,939,020 NRG$358,418-3.08%
903701 RIF Token (RIF)$0.083792$44,994,393536,980,015 RIF$20,227,6930.09%
912299 aelf (ELF)$0.080067$43,595,151544,480,200 ELF$10,650,780-0.45%
923871 Newton (NEW)$0.003560$42,538,56411,948,333,332 NEW$4,271,279-0.85%
931455 Golem (GNT)$0.042847$41,992,127980,050,000 GNT$2,738,612-1.53%
942539 Ren (REN)$0.052382$41,932,192800,503,651 REN$3,289,8590.14%
951759 Status (SNT)$0.012059$41,850,1453,470,483,788 SNT$240,079,256-3.25%
962447 Crypterium (CRPT)$0.489120$41,471,36884,787,740 CRPT$357,98715.91%
974113 UNI COIN (UNI)$3.13$40,374,61012,908,692 UNI$16,453-6.16%
981698 Horizen (ZEN)$5.14$40,076,3157,799,550 ZEN$1,458,0920.03%
992603 Pundi X (NPXS)$0.000170$39,858,123234,162,817,276 NPXS$773,193-0.89%
1001414 Zcoin (XZC)$4.36$38,526,3038,843,443 XZC$4,779,453-2.25%
1012874 Aurora (AOA)$0.005697$37,270,9516,542,330,148 AOA$1,501,319-22.81%
1022137 Electroneum (ETN)$0.003621$35,817,6769,891,340,050 ETN$641,3432.7%
1033890 Matic Network (MATIC)$0.014939$35,683,2572,388,661,298 MATIC$18,985,9085.64%
1042989 STASIS EURO (EURS)$1.11$35,562,61431,979,207 EURS$752,7950.27%
1052772 Digitex Futures (DGTX)$0.045129$35,482,422786,250,000 DGTX$2,422,6613.52%
1063829 Nash Exchange (NEX)$0.953763$34,523,05636,196,678 NEX$1,397,580-3.69%
1073709 Grin (GRIN)$1.29$34,158,95826,525,100 GRIN$38,068,489-6.65%
1083721 Huobi Pool Token (HPT)$0.006726$34,144,9205,076,332,936 HPT$1,239,296-1.55%
1091750 GXChain (GXC)$0.524102$34,066,64265,000,000 GXC$26,991,368-4.21%
1101703 Metaverse ETP (ETP)$0.441701$34,018,37577,016,792 ETP$10,802,041-5.92%
1113724 SOLVE (SOLVE)$0.103092$33,754,558327,423,172 SOLVE$616,277-4.65%
1122441 Molecular Future (MOF)$0.731437$31,305,49542,800,001 MOF$29,884,878-6.84%
1134206 WINk (WIN)$0.000158$30,961,381196,500,113,934 WIN$2,660,968-2.15%
1142859 XMax (XMX)$0.001714$30,694,64617,904,443,690 XMX$220,257,0870.15%
1151343 Stratis (STRAT)$0.307846$30,652,43199,570,700 STRAT$5,977,741-3.05%
1161358 EDC Blockchain (EDC)$0.011422$30,503,7962,670,646,025 EDC$1,167,8516.35%
1172062 Aion (AION)$0.082339$29,868,566362,749,958 AION$2,722,113-5.15%
1181923 Tierion (TNT)$0.068142$29,197,764428,481,269 TNT$660,729-2.99%
1191925 Waltonchain (WTC)$0.677418$29,070,89642,914,286 WTC$3,710,040-4.93%
1203930 Thunder Token (TT)$0.010002$29,026,1242,901,919,605 TT$3,846,055-5.74%
1211982 Kyber Network (KNC)$0.171385$28,926,454168,780,814 KNC$51,848,7211.06%
1221966 Decentraland (MANA)$0.027486$28,863,9601,050,141,509 MANA$5,210,308-5.58%
1231087 Factom (FCT)$3.01$28,825,2239,576,360 FCT$101,5237.73%
1242492 Elastos (ELA)$1.78$28,547,49116,063,887 ELA$445,117-0.16%
1252044 Enigma (ENG)$0.380066$28,442,68274,836,171 ENG$2,057,649-11.35%
1261789 Populous (PPT)$0.524939$27,954,20653,252,246 PPT$11,623,3440.4%
1272306 Bread (BRD)$0.311273$27,620,49788,733,978 BRD$1,094,439-1.86%
1283702 Beam (BEAM)$0.605893$27,579,72645,519,120 BEAM$36,510,486-8.14%
1291908 Nebulas (NAS)$0.513959$26,701,50251,952,589 NAS$13,161,132-3.7%
1302900 Project Pai (PAI)$0.018308$26,563,2091,450,882,362 PAI$1,027,815-5.73%
1313773 Fetch.ai (FET)$0.042972$26,226,177610,311,284 FET$16,971,350-0.84%
1322092 NULS (NULS)$0.353522$26,079,51373,770,500 NULS$1,329,191-2.82%
1332276 Ignis (IGNIS)$0.034212$26,040,449761,143,950 IGNIS$828,478-6.7%
1343657 Lambda (LAMB)$0.034496$25,816,117748,378,015 LAMB$70,250,426-7.21%
1351934 Loopring (LRC)$0.028039$25,656,910915,050,379 LRC$3,096,078-3.71%
1362631 ODEM (ODE)$0.109311$25,197,332230,510,098 ODE$467,019-7.72%
1371816 Civic (CVC)$0.036912$24,730,992670,000,000 CVC$2,708,902-3.74%
1382606 Wanchain (WAN)$0.229071$24,316,432106,152,493 WAN$1,364,186-0.85%
1393053 YOU COIN (YOU)$0.057626$24,237,824420,603,118 YOU$8,093,923-4.29%
1402777 IoTeX (IOTX)$0.004462$24,092,2705,400,000,000 IOTX$2,207,3692%
1412638 Cortex (CTXC)$0.160295$24,010,915149,792,458 CTXC$7,266,6388.34%
1421757 FunFair (FUN)$0.003635$23,806,6386,548,879,189 FUN$746,3331.1%
1432239 Aave (LEND)$0.021031$23,730,5731,128,357,877 LEND$1,038,273-0.75%
1442346 WaykiChain (WICC)$0.124986$23,622,412189,000,000 WICC$875,093-3.99%
1452593 Dragon Coins (DRG)$0.066863$23,312,212348,657,484 DRG$21,278-3.03%
1461229 DigixDAO (DGD)$11.64$23,281,2422,000,000 DGD$310,927-2.34%
1472096 Ripio Credit ... (RCN)$0.045535$23,187,914509,235,327 RCN$1,160,9611.75%
1481586 Ark (ARK)$0.190500$22,058,886115,794,510 ARK$785,994-4.61%
1493513 Fantom (FTM)$0.012029$21,816,5231,813,658,595 FTM$3,497,593-2.98%
150118 ReddCoin (RDD)$0.000742$21,376,15728,808,713,174 RDD$44,585-0.19%
1514269 Gatechain Token (GT)$0.507242$21,021,61841,443,011 GT$3,452,970-3.92%
1522300 WAX (WAXP)$0.025067$20,985,817837,205,646 WAXP$517,375-9.11%
1534642 Hedera Hashgraph (HBAR)$0.030841$20,912,967678,092,908 HBAR$1,752,521-0.05%
1542570 TomoChain (TOMO)$0.316060$20,641,86165,310,000 TOMO$8,928,588-1.27%
1552213 QASH (QASH)$0.058775$20,571,249350,000,000 QASH$255,892-2.12%
1563695 Hyperion (HYN)$0.064440$20,412,354316,765,917 HYN$401,8511.7%
1572135 Revain (R)$0.041974$20,334,365484,450,000 R$466,604-7.37%
1583083 LINA (LINA)$0.073369$20,171,592274,931,592 LINA$1,113,603-4.86%
1593441 Divi (DIVI)$0.014759$20,092,9031,361,395,422 DIVI$162,1116.04%
1602457 TrueChain (TRUE)$0.251482$20,011,82679,575,543 TRUE$21,062,186-2.85%
1612588 Loom Network (LOOM)$0.020282$19,661,227969,380,896 LOOM$2,161,995-3.73%
1621680 Aragon (ANT)$0.642758$19,454,99230,268,012 ANT$26,886-1.95%
1633020 BHPCoin (BHP)$0.972572$19,408,87219,956,229 BHP$2,116,063-0.9%
1642474 Matrix AI Net... (MAN)$0.100036$19,325,526193,186,562 MAN$956,385-0.08%
1651727 Bancor (BNT)$0.306552$19,177,12862,557,533 BNT$9,411,467-2.93%
1663835 Orbs (ORBS)$0.009758$18,973,9051,944,531,431 ORBS$34,107,393-3.88%
1673066 BitCapitalVendor (BCV)$0.020971$18,840,781898,399,995 BCV$2,262,789-6.64%
1681772 Storj (STORJ)$0.138368$18,788,656135,787,439 STORJ$3,942,454-0.17%
1692545 Arcblock (ABT)$0.186285$18,359,21498,554,305 ABT$18,364,686-6.64%
1702132 Power Ledger (POWR)$0.043366$18,269,456421,281,867 POWR$611,115-4.36%
1714687 Binance USD (BUSD)$1.01$17,738,78417,549,199 BUSD$6,140,505-0.21%
1721807 Santiment Net... (SAN)$0.282207$17,683,21462,660,371 SAN$6,7071.92%
1731788 Metal (MTL)$0.329883$17,478,43952,983,821 MTL$3,107,962-3.1%
1742444 CRYPTO20 (C20)$0.430160$17,356,33740,348,597 C20$819-4.98%
1753325 Robotina (ROX)$0.055549$16,873,413303,758,412 ROX$87,0000.05%
1761659 Gnosis (GNO)$14.94$16,499,5581,104,590 GNO$25,8590.08%
1771876 Dentacoin (DCN)$0.000030$16,372,532540,365,602,593 DCN$151,0496.16%
1784365 Streamit Coin (STREAM)$2.54$15,926,5676,267,280 STREAM$677,352-0.31%
1793920 Diamond Platf... (DPT)$13.55$15,825,1491,168,308 DPT$22,0651.26%
1801886 Dent (DENT)$0.000203$15,464,09276,175,838,994 DENT$283,472-4.98%
1812057 Eidoo (EDO)$0.297524$15,455,93851,948,622 EDO$398,449-0.95%
182789 Nexus (NXS)$0.238323$15,412,80664,671,957 NXS$195,662-1.96%
1832043 Cindicator (CND)$0.008456$15,353,2001,815,689,299 CND$525,8054%
1842760 Cred (LBA)$0.025260$15,244,828603,523,897 LBA$35,845,976-5.18%
1852934 BitKan (KAN)$0.002483$15,155,7216,104,823,737 KAN$7,199,912-5.95%
1863945 Harmony (ONE)$0.005794$15,054,9672,598,573,955 ONE$3,008,8593.12%
1874275 Cocos-BCX (COCOS)$0.000954$14,985,76015,715,214,795 COCOS$4,083,0052.21%
188258 Groestlcoin (GRS)$0.201394$14,869,96773,835,029 GRS$846,126-4.77%
1892845 MediBloc [ERC20] (MEDX)$0.004262$14,639,4903,434,635,926 MEDX$165,427-1.78%
1902868 Constellation (DAG)$0.016608$14,434,313869,128,637 DAG$1,798,870-7.98%
1913814 Celer Network (CELR)$0.004245$14,388,7653,389,877,675 CELR$5,036,885-0.35%
1922307 Bibox Token (BIX)$0.134717$14,372,428106,685,920 BIX$3,352,1070.88%
1932267 Tael (WABI)$0.217499$14,354,90665,999,999 WABI$2,292,33511.03%
1942246 CyberMiles (CMT)$0.017390$13,911,823800,000,000 CMT$10,937,388-5.05%
1953884 Function X (FX)$0.106168$13,585,320127,960,805 FX$15,042,168-5.64%
1961785 Gas (GAS)$1.34$13,571,69610,128,375 GAS$2,083,107-5.2%
197541 Syscoin (SYS)$0.023788$13,559,044569,999,739 SYS$967,878-1.3%
1982556 Credits (CS)$0.071802$13,353,721185,980,874 CS$3,321,952-2.67%
19999 Vertcoin (VTC)$0.254414$13,277,68952,189,322 VTC$292,134-6.96%
2004057 Aladdin (ADN)$0.000416$13,028,95031,290,532,175 ADN$5,589,737-2.05%
2013085 INO COIN (INO)$1.84$330,724,162180,003,180 INO$4,400-5.32%
2023296 MINDOL (MIN)$1.79$253,474,890141,339,316 MIN$4,242,09715.96%
2031681 PRIZM (PZM)$0.569083$219,154,382385,100,587 PZM$363,9596.38%
2043116 Insight Chain (INB)$0.609721$213,343,145349,902,689 INB$10,834,292-1.52%
2053144 ThoreCoin (THR)$1555.74$134,860,99586,686 THR$143,595-1.12%
2063916 ThoreNext (THX)$6.15$133,159,14121,652,254 THX$116,7952.58%
2072027 Cryptonex (CNX)$1.93$107,403,52955,686,329 CNX$2,254,5470.47%
2082349 Mixin (XIN)$230.05$106,677,781463,719 XIN$32,725,541-4.65%
2094748 Dimension Chain (EON)$0.327872$80,257,662244,783,561 EON$10,779,462-1.11%
2104694 GAPS (GAP)$7.30$72,978,93010,000,000 GAP$1,438,646-0.88%
2112907 Karatgold Coin (KBC)$0.018464$69,286,2773,752,553,044 KBC$1,821,717-0.96%
2123987 Beldex (BDX)$0.069793$68,413,051980,222,595 BDX$791,775-1.34%
2134049 Bitbook Gambling (BXK)$0.160608$59,165,970368,387,491 BXK$575,714-2.3%
2144676 MEXC Token (MEXC)$0.064088$58,167,746907,617,996 MEXC$8,269-62.2%
2153812 Flexacoin (FXC)$0.002556$54,250,67021,223,945,749 FXC$31,26012.61%
2163897 OKB (OKB)$2.55$51,058,47920,000,000 OKB$112,181,968-7.81%
2174469 MineBee (MB)$0.025885$47,372,3341,830,117,455 MB$634,200-0.22%
2184360 FABRK (FAB)$0.008898$42,662,1824,794,443,397 FAB$135,172,73824.2%
2193519 Breezecoin (BRZE)$0.423830$42,382,965100,000,000 BRZE$9,8661.05%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2211710 Veritaseum (VERI)$18.67$40,136,9532,149,646 VERI$40,497-10.28%
2224283 BitForex Token (BF)$0.009311$39,586,3984,251,590,766 BF$3,699,593-2.04%
2232599 Noah Coin (NOAH)$0.001203$39,328,69432,687,957,978 NOAH$1,196-16.58%
2243607 VestChain (VEST)$0.005491$38,867,6667,078,400,000 VEST$75,799-0.02%
2254067 Cryptoindex.c... (CIX100)$0.607541$37,916,52862,409,782 CIX100$83,654-1.37%
2263788 NEXT (NET)$0.931406$37,714,30340,491,818 NET$870,188-6.54%
2272298 Dynamic Tradi... (DTR)$0.023962$36,401,3491,519,139,534 DTR$66,767-3.1%
2284152 CryptoVerific... (CVCC)$61.47$35,813,672582,595 CVCC$14,575-1.12%
2293415 Buggyra Coin ... (BCZERO)$0.017729$35,649,6812,010,775,988 BCZERO$32,1720.1%
2303873 botXcoin (BOTX)$0.021387$34,896,9451,631,694,137 BOTX$315,576-1.82%
2312918 Bit-Z Token (BZ)$0.257628$33,782,286131,128,391 BZ$12,890,261-2.9%
2323449 MMOCoin (MMO)$0.549676$33,002,18960,039,339 MMOLow Vol-21.19%
2333364 PLATINCOIN (PLC)$6.46$32,320,7545,001,073 PLC$16,177,886-0.36%
2343791 Jewel (JWL)$0.550956$30,142,80854,710,035 JWL$1,522-20.38%
2353840 1irstcoin (FST)$0.884065$30,028,29933,966,164 FST$154,527-1.71%
2362021 RChain (RHOC)$0.079813$29,833,413373,789,868 RHOCLow Vol-1.62%
2373966 BitcoinHD (BHD)$5.46$28,880,3305,285,406 BHD$19,710,2170.16%
2384064 USDK (USDK)$0.997734$28,535,27428,600,072 USDK$66,226,5980.69%
2392090 LATOKEN (LA)$0.075061$28,530,869380,104,462 LA$111,922-6.85%
2402842 Bankera (BNK)$0.001146$28,210,98224,608,912,108 BNK$8,593-1.48%
2413974 Bitcoin 2 (BTC2)$1.57$27,215,85317,356,434 BTC2$1,1595.52%
2424041 MX Token (MX)$0.121818$27,038,103221,954,841 MX$15,932,5941.08%
2433224 Qubitica (QBIT)$32.24$26,073,463808,675 QBIT$86,234-1.72%
2443344 Ecoreal Estate (ECOREAL)$0.115633$24,157,982208,918,852 ECOREAL$1,837-3.28%
2453664 AgaveCoin (AGVC)$0.058940$23,023,214390,619,593 AGVC$16,8365.66%
2463115 Maximine Coin (MXM)$0.013274$21,888,6091,649,000,000 MXM$2,6639.35%
2472526 Envion (EVN)$0.174665$20,820,842119,204,516 EVN$3,155-2.6%
2484660 Telos (TLOS)$0.089024$20,281,385227,818,862 TLOS$164,0361.5%
2494220 General Atten... (XAC)$2.01$20,142,83710,000,000 XAC$1,208-2.19%
2504281 BHEX Token (BHT)$0.036788$19,548,833531,386,850 BHT$1,048,307-7.15%
2513936 GNY (GNY)$0.099658$19,171,900192,376,657 GNY$30,1820.98%
2522381 Spectre.ai Di... (SXDT)$0.222925$18,296,20482,073,519 SXDTLow Vol-1.56%
2532403 MOAC (MOAC)$0.292746$18,285,86562,463,334 MOAC$15,206-2.63%
2543507 MicroBitcoin (MBC)$0.000096$18,195,266188,777,000,000 MBC$4,882-5.54%
2553666 Ultiledger (ULT)$0.028100$18,082,604643,499,286 ULT$6,197,740-1.76%
2563620 Atlas Protocol (ATP)$0.006923$17,833,2502,576,065,703 ATP$353,621-2.59%
2573929 BQT (BQTX)$0.042047$16,448,544391,197,899 BQTX$633,079-11.96%
2584005 Tratin (TRAT)$0.000145$16,289,445112,002,966,735 TRATLow Vol8.17%
2591492 Obyte (GBYTE)$22.16$16,089,625726,058 GBYTE$7,4334.47%
2603063 Vitae (VITAE)$0.854612$15,612,45218,268,467 VITAE$51,6310.31%
2613737 BTU Protocol (BTU)$0.222251$15,559,78670,009,833 BTU$3,535-1.48%
26245 CasinoCoin (CSC)$0.000369$14,553,93839,420,036,961 CSC$49,7499.55%
2632992 Apollo Currency (APL)$0.000927$13,612,08814,685,096,531 APL$320,373-6.41%
2642454 UnlimitedIP (UIP)$0.010667$13,185,7151,236,152,840 UIP$24,841,320-5.47%
2652748 Loki (LOKI)$0.293834$12,959,45244,104,654 LOKI$94,2418.73%
2663404 Wixlar (WIX)$0.005372$12,850,9422,391,997,688 WIX$2,92323.02%
2672071 Request (REQ)$0.016192$12,706,602784,749,077 REQ$749,482-9.39%
2684086 Elrond (ERD)$0.001818$12,607,5526,933,256,184 ERD$2,892,029-1.27%
2694090 Wirex Token (WXT)$0.011457$12,602,5401,100,000,000 WXT$2,144,777-6.96%
2702424 SingularityNET (AGI)$0.023234$12,538,797539,673,260 AGI$1,408,9824.05%
2713175 TTC (TTC)$0.033899$12,534,277369,754,542 TTC$396,024-5.04%
2721954 Moeda Loyalty... (MDA)$0.638333$12,529,76119,628,888 MDA$587,238-1.95%
2731169 PIVX (PIVX)$0.220075$12,496,10856,781,166 PIVX$7,525,998-5.22%
2742394 Telcoin (TEL)$0.000313$12,312,12639,274,075,121 TEL$172,426-4.23%
27566 Nxt (NXT)$0.012190$12,177,491998,999,942 NXT$408,296-1.89%
2763822 Theta Fuel (TFUEL)$0.003157$12,118,0623,838,301,572 TFUEL$320,194-3.94%
2772780 NKN (NKN)$0.025814$12,046,504466,666,666 NKN$2,220,445-1.84%
2783968 Elitium (EUM)$1.24$11,983,5139,655,990 EUM$222,83316.95%
2791775 adToken (ADT)$0.014659$11,638,924794,000,000 ADT$744,71148.75%
2803918 Safe (SAFE)$0.550051$11,460,58520,835,499 SAFE$86,5192.05%
2812896 Mainframe (MFT)$0.001287$11,388,3108,850,055,997 MFT$2,776,948-2.42%
2824058 FIBOS (FO)$0.010717$11,338,8391,058,010,853 FO$170,361-1.22%
2832496 Polymath (POLY)$0.025360$11,247,770443,515,784 POLY$3,458,273-1.8%
2843946 Carry (CRE)$0.003607$11,095,9123,076,569,804 CRE$1,981,478-6.24%
2852840 QuarkChain (QKC)$0.004547$10,907,9112,398,849,926 QKC$11,913,675-1.42%
2864268 NewYork Exchange (NYE)$3.39$10,826,0173,191,503 NYE$1,030,129-1.58%
2871779 Wagerr (WGR)$0.057735$10,781,031186,732,721 WGR$26,541-2.92%
2884490 Emirex Token (EMRX)$0.437084$10,676,92824,427,623 EMRX$432,9165.07%
28967 Unobtanium (UNO)$52.88$10,643,065201,286 UNOLow Vol-2.52%
2902359 Polis (POLIS)$1.22$10,626,6418,697,551 POLIS$62,2231.3%
2912204 B2BX (B2B)$0.538003$10,560,88019,629,794 B2B$41,9092.24%
2921732 Numeraire (NMR)$7.74$10,448,6001,349,328 NMR$8,9463.16%
2933134 ETERNAL TOKEN (XET)$0.111754$10,445,68093,470,000 XET$23,1211.11%
2941660 Monolith (TKN)$0.328749$10,386,62231,594,387 TKN$7,570-3.7%
2952036 PayPie (PPP)$0.125679$10,368,54982,500,000 PPPLow Vol-1.52%
2962746 GreenPower (GRN)$0.003187$10,300,3843,231,699,360 GRN$14,371-1.83%
2972251 IoT Chain (ITC)$0.122813$10,250,56583,464,658 ITC$2,150,110-1.02%
2982605 BnkToTheFuture (BFT)$0.014017$10,232,593729,989,999 BFT$449,696-0.17%
2994075 CryptoFranc (XCHF)$1.02$10,223,63010,036,000 XCHF$4,6380.43%
3001834 Pillar (PLR)$0.038954$10,102,749259,348,201 PLR$7,054-6.9%
3013147 HYCON (HYC)$0.004837$10,060,0032,079,758,355 HYC$4,011,3190.11%
3022371 United Trader... (UTT)$0.268156$10,058,24637,508,999 UTTLow Vol-1.75%
3034209 MB8 Coin (MB8)$0.017158$10,049,914585,717,200 MB8$44,9581.75%
3043154 Davinci Coin (DAC)$0.002780$10,013,2453,601,858,620 DAC$190,681-3.59%
3052930 Everipedia (IQ)$0.001880$9,996,8875,317,543,641 IQ$493,253-2.77%
3062885 Egretia (EGT)$0.002339$9,867,5584,218,275,850 EGT$2,836,442-5.42%
3072303 MediBloc (MED)$0.004140$9,845,5782,378,260,297 MED$5,515-5.21%
3083731 PlayChip (PLA)$0.000695$9,739,65814,009,105,693 PLALow Vol-1.42%
3092297 Storm (STORM)$0.001497$9,672,7496,459,945,214 STORM$2,683,184-4.27%
3103733 S4FE (S4F)$0.035847$9,583,137267,333,572 S4F$2,645-9.57%
311201 Einsteinium (EMC2)$0.043637$9,557,882219,029,329 EMC2$120,242-3.68%
3124182 GoWithMi (GMAT)$0.003465$9,438,3282,723,550,000 GMAT$192,534-2.2%
3131758 TenX (PAY)$0.067807$9,392,994138,525,759 PAY$581,629-4.29%
3142927 sUSD (SUSD)$0.975232$9,391,1169,629,624 SUSD$8,108-0.39%
3153280 RealTract (RET)$0.000881$9,343,25810,600,000,000 RET$189,9069.94%
3164769 EOS Force (EOSC)$0.009650$9,303,302964,070,125 EOSC$66,135-4.54%
3171619 Skycoin (SKY)$0.576740$9,227,83716,000,000 SKY$65,5910.23%
3181403 FirstBlood (1ST)$0.106759$9,134,08685,558,371 1ST$4,0200.82%
3191976 Blackmoon (BMC)$0.168909$9,121,08554,000,000 BMC$1,12313.77%
3203874 IRISnet (IRIS)$0.020248$9,115,314450,191,662 IRIS$40,487,139-2.13%
3212455 PressOne (PRS)$0.031728$9,034,215284,742,628 PRS$115,021-1.65%
3222572 BABB (BAX)$0.000274$9,021,83732,926,212,035 BAX$248,684-5.85%
3231712 Quantum Resis... (QRL)$0.129390$9,010,71769,640,126 QRL$312,457-1.4%
3244167 Bitrue Coin (BTR)$0.063798$8,938,101140,100,001 BTR$881,7506.69%
3254036 Contentos (COS)$0.013283$8,862,051667,181,471 COS$15,663,099-2.31%
3261726 ZrCoin (ZRC)$1.93$8,823,7674,578,602 ZRC$36,5591.53%
3274431 VIDY (VIDY)$0.001484$8,784,0035,920,096,871 VIDY$8,086,629-3.77%
3284180 DDKoin (DDK)$5.04$8,626,5121,710,000 DDK$149,3951.05%
3291826 Particl (PART)$1.07$8,621,5258,069,480 PART$39,7002.81%
3303911 Ocean Protocol (OCEAN)$0.025078$8,536,863340,405,994 OCEAN$5,818,474-7.47%
3313783 Ankr (ANKR)$0.002123$8,482,5563,996,232,711 ANKR$1,456,231-3.76%
3322289 Gifto (GTO)$0.013959$8,434,199604,212,222 GTO$2,476,5448.42%
3334118 Force Protocol (FOR)$0.033640$8,388,929249,375,662 FOR$1,419,7927.31%
3343850 OTOCASH (OTO)$0.389281$8,297,85321,315,864 OTO$5,412-1.11%
3352335 Lightning Bit... (LBTC)$2.13$8,230,9213,860,808 LBTC$2,663,982-1.44%
3363683 Aencoin (AEN)$0.030644$8,190,045267,265,785 AEN$297,474-4.79%
3374901 Anchor (ANCT)$0.793698$8,177,25610,302,724 ANCT$76,1600.05%
3384709 XcelToken Plus (XLAB)$0.001300$8,141,7306,264,839,261 XLAB$8,943271.76%
3393686 Content Value... (CVNT)$0.015071$8,097,840537,303,835 CVNT$962,186-1.68%
3402320 Utrust (UTK)$0.017899$8,054,593450,000,000 UTK$29,146,1351.33%
3412143 Streamr DATAcoin (DATA)$0.011823$8,005,753677,154,514 DATA$155,1502.16%
3422608 Mithril (MITH)$0.011208$7,967,009710,831,279 MITH$919,486-1.21%
3433458 ZTCoin (ZT)$0.035011$7,910,759225,948,925 ZT$283,313-0.61%
3444846 Kava (KAVA)$1.26$7,880,6006,234,036 KAVA$15,510,6459.28%
3453855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3464157 THORChain (RUNE)$0.072229$7,771,697107,597,976 RUNE$340,052-2.73%
3472161 Raiden Networ... (RDN)$0.151653$7,672,74750,593,936 RDN$2,700,865-3.73%
3481864 Blox (CDT)$0.011321$7,636,811674,579,184 CDT$317,6370.31%
3492296 OST (OST)$0.011189$7,623,988681,403,663 OST$838,737-6.21%
3502540 Litecoin Cash (LCC)$0.011602$7,556,783651,314,832 LCC$91,623-4.97%
351624 bitCNY (BITCNY)$0.144059$7,553,69252,434,700 BITCNY$286,944,1640.21%
3522399 INT Chain (INT)$0.019853$7,538,597379,720,377 INT$1,335,699-4.76%
3532507 THEKEY (TKY)$0.001419$7,528,3705,306,535,185 TKY$24,0111.74%
3541937 Po.et (POE)$0.002376$7,465,6913,141,592,653 POE$92,8300.07%
3553964 Reserve Rights (RSR)$0.001774$7,459,8374,205,530,273 RSR$1,190,835-6.71%
3562861 GoChain (GO)$0.008800$7,457,417847,476,125 GO$1,317,447-2.84%
3573875 Valor Token (VALOR)$0.371886$7,451,11020,036,000 VALOR$149,234-6.67%
3582212 Quantstamp (QSP)$0.011897$7,344,027617,314,171 QSP$210,0586.24%
3592235 Time New Bank (TNB)$0.002506$7,339,8482,928,446,618 TNB$769,106-5.54%
3602034 Everex (EVX)$0.322476$7,320,21122,700,000 EVX$1,396,067-0.95%
3611918 Achain (ACT)$0.007552$7,219,920955,999,998 ACT$505,113-2.19%
3623826 TOP (TOP)$0.002150$7,213,5503,355,353,203 TOP$8,750,182-2.47%
3632243 Dragonchain (DRGN)$0.029972$7,145,923238,421,940 DRGN$35,759-3.76%
3642988 Pigeoncoin (PGN)$0.001801$7,113,1093,949,289,875 PGN$8,9279.98%
3653784 OVCODE (OVC)$0.160840$7,074,03343,981,706 OVC$1,320-20.34%
3663858 FNB Protocol (FNB)$0.010632$7,069,606664,928,595 FNB$1,203,220-6.32%
3671955 Neblio (NEBL)$0.464641$7,013,25815,093,915 NEBL$258,837-5.7%
3683863 UGAS (UGAS)$0.040776$7,001,950171,719,420 UGAS$1,920,189-4.32%
3691475 Incent (INCNT)$0.150315$6,916,96146,016,571 INCNT$10,466-0.27%
3702476 Ruff (RUFF)$0.007033$6,895,749980,500,000 RUFF$965,735-1.97%
3713052 Eligma Token (ELI)$0.034187$6,895,684201,705,147 ELI$12,706-5.95%
3724173 Levolution (LEVL)$0.269096$6,724,18724,988,025 LEVL$112,836-6.92%
3732473 All Sports (SOC)$0.004483$6,723,4001,499,865,882 SOC$172,982-2.32%
3742533 Restart Energ... (MWAT)$0.014770$6,687,082452,750,000 MWAT$18,4203.19%
3752287 LockTrip (LOC)$0.446843$6,681,26914,952,163 LOC$14,6670.14%
3764006 STPT (STPT)$0.009703$6,659,850686,372,049 STPT$293,184-8.51%
3773 Namecoin (NMC)$0.451938$6,659,93414,736,400 NMC$1,898-0.48%
3784092 Dusk Network (DUSK)$0.048284$6,630,618137,325,261 DUSK$410,630-4.74%
3794293 Perlin (PERL)$0.025251$6,615,809262,005,330 PERL$754,619-3.18%
3803418 Metadium (META)$0.005283$6,579,2341,245,430,304 META$254,974-0.01%
3813985 Origo (OGO)$0.016788$6,569,021391,301,245 OGO$21,344,133-5.69%
3823977 Sport and Lei... (SNL)$0.009719$6,557,316674,670,125 SNL$108,826-1.39%
3832661 Tripio (TRIO)$0.001748$6,556,7043,750,000,000 TRIO$2,076,320-5.26%
3842576 Tokenomy (TEN)$0.032707$6,541,375200,000,000 TEN$45,0362.74%
3851711 Electra (ECA)$0.000224$6,423,82428,620,374,799 ECA$1,8693.99%
3864038 MovieBloc (MBL)$0.001668$6,333,2213,796,659,185 MBL$23,157,943-11.61%
3872019 Viberate (VIB)$0.032920$6,319,390191,959,794 VIB$1,305,7012.51%
3883843 BOLT (BOLT)$0.015305$6,314,721412,600,355 BOLT$3,854,83429.39%
389377 NavCoin (NAV)$0.094221$6,286,79866,723,601 NAV$363,0786.66%
3901768 AdEx (ADX)$0.076515$6,291,42382,224,600 ADX$251,591-6.91%
3912348 Measurable Da... (MDT)$0.011161$6,223,645557,644,069 MDT$14,309,328-5.5%
3921592 TaaS (TAAS)$0.763175$6,216,8258,146,001 TAASLow Vol-2.95%
3933910 pEOS (PEOS)$0.007448$6,169,887828,353,669 PEOS$16,3543.56%
3942277 SmartMesh (SMT)$0.004596$6,161,6161,340,519,343 SMT$78,2707.3%
3953631 FOAM (FOAM)$0.021468$6,149,821286,470,757 FOAM$10,1762.66%
3962829 REPO (REPO)$0.055846$6,140,712109,958,607 REPO$2,36439.19%
3972538 Nectar (NEC)$0.074520$6,136,95382,353,022 NEC$2,395-1.83%
3983847 Contents Prot... (CPT)$0.002011$6,120,2393,043,505,047 CPT$216,785-7.19%
3992524 Universa (UTNP)$0.003286$6,074,1741,848,760,649 UTNP$6,8103.8%
4003345 DAPS Token (DAPS)$0.000115$6,060,26152,586,828,002 DAPS$7,229-25.13%
4011993 Kin (KIN)$0.000005$6,041,6551,214,839,705,290 KIN$359,628-4.84%
4024705 PAX Gold (PAXG)$1509.96$6,030,8563,994 PAXG$10,394,970-1.42%
4032369 Insolar (INS)$0.185456$6,027,31732,500,000 INS$12,402,521-1.15%
4042544 Nucleus Vision (NCASH)$0.000991$6,017,4786,073,731,243 NCASH$693,931-7.89%
4052642 CyberVein (CVT)$0.005570$5,906,3281,060,404,496 CVT$512,6783.16%
4061172 Safex Token (SFT)$0.004238$5,880,2831,387,485,352 SFTLow Vol-4.13%
4072655 Monero Classic (XMC)$0.335692$5,841,95817,402,710 XMC$828-0.74%
4085 Peercoin (PPC)$0.226888$5,844,37825,758,908 PPC$51,929-0.54%
4093164 PumaPay (PMA)$0.000239$5,788,97024,175,631,271 PMA$608,048-2.04%
4103801 BORA (BORA)$0.008530$5,724,623671,112,500 BORA$35,869-4.31%
4111996 SALT (SALT)$0.071143$5,711,63480,283,637 SALT$131,1041.41%
4122873 Metronome (MET)$0.587869$5,710,1649,713,323 MET$482,5500.24%
4132698 Hydro (HYDRO)$0.000529$5,707,26810,783,834,956 HYDRO$3,124,373-5.46%
4144217 BOSAGORA (BOA)$0.023640$5,662,450239,528,014 BOA$134,213-4.5%
4152066 Everus (EVR)$0.012372$5,660,328457,512,071 EVRLow Vol18.54%
4162364 TokenClub (TCT)$0.011745$5,654,434481,425,335 TCT$248,571-2.12%
4173928 IDEX (IDEX)$0.012416$5,636,310453,964,115 IDEX$6,8235.65%
4181159 SaluS (SLS)$5.53$5,602,0101,012,265 SLSLow Vol-1.31%
4194039 ARPA Chain (ARPA)$0.014866$5,597,852376,562,966 ARPA$2,643,466-5.52%
4202503 DMarket (DMT)$0.097491$5,549,36656,921,773 DMT$1,071,460-8.05%
4214020 USDQ (USDQ)$1.01$5,532,6855,503,017 USDQ$22,009-0.33%
4222739 Digix Gold Token (DGX)$46.60$5,521,755118,505 DGX$102,0573.05%
423573 Burst (BURST)$0.002655$5,498,5022,071,036,279 BURST$4,699-0.87%
424576 GameCredits (GAME)$0.078963$5,514,43569,836,100 GAME$2,217,75754.55%
4254115 Pivot Token (PVT)$0.001069$5,488,7725,135,200,000 PVT$3,813,70835.39%
4262602 NaPoleonX (NPX)$0.225641$5,487,62024,320,139 NPX$26,690-2.43%
4271947 Monetha (MTH)$0.013636$5,487,125402,400,000 MTH$547,9020.49%
4283637 Aergo (AERGO)$0.052474$5,453,903103,934,838 AERGO$3,732,768-6.78%
4293126 ProximaX (XPX)$0.000894$5,451,1776,097,456,550 XPX$227,104-4.88%
4303951 Pirate Chain (ARRR)$0.041445$5,434,190131,118,549 ARRR$3,892-23.62%
4311409 SingularDTV (SNGLS)$0.009034$5,420,622600,000,000 SNGLS$157,839-5.39%
4322633 Stakenet (XSN)$0.059672$5,372,76390,037,665 XSN$1,191,6681.37%
4331107 PAC Global (PAC)$0.000704$5,354,5647,604,803,858 PAC$245,759-7.11%
4342505 Bluzelle (BLZ)$0.025157$5,311,697211,139,969 BLZ$464,6330.11%
4351609 Asch (XAS)$0.056821$5,304,51293,355,331 XAS$348,209-4.1%
4363435 Snetwork (SNET)$0.030059$5,294,933176,149,501 SNET$1,268,026-4.33%
4373988 VNT Chain (VNT)$0.001946$5,244,7822,695,834,591 VNT$532,271-1.7%
4382591 Dropil (DROP)$0.000230$5,241,20922,751,676,886 DROP$127,881-23.94%
4393609 CWV Chain (CWV)$0.001478$5,232,4673,540,912,311 CWV$449,458-10.25%
4402675 Dock (DOCK)$0.009349$5,171,697553,166,030 DOCK$1,301,458-1.97%
441723 BitBay (BAY)$0.005092$5,154,0351,012,146,906 BAY$57536.27%
442707 Blocknet (BLOCK)$0.819191$5,153,6896,291,195 BLOCK$45,656-0.65%
4432181 Genesis Vision (GVT)$1.15$5,096,4454,426,883 GVT$698,573-0.26%
4442650 CommerceBlock (CBT)$0.028896$5,053,009174,866,686 CBT$1,3280.65%
4451771 DAO.Casino (BET)$0.030189$5,049,747167,270,821 BET$60,4347.09%
4461552 Melon (MLN)$4.02$5,030,0321,250,000 MLN$277,5050.17%
4472316 DeepBrain Chain (DBC)$0.001570$5,023,0633,200,000,000 DBC$157,029-0.87%
4483327 SIX (SIX)$0.018278$5,004,165273,776,596 SIX$845,801-5.71%
4493714 LTO Network (LTO)$0.026801$4,998,034186,483,799 LTO$360,7500.27%
4501312 Steem Dollars (SBD)$0.676702$4,987,1807,369,833 SBD$9,251-2.65%
4511853 OAX (OAX)$0.066336$4,983,86375,130,082 OAX$81,158-1.53%
4524200 ChainX (PCX)$1.94$4,958,1492,550,050 PCX$548,959-5.9%
4531723 SONM (SNM)$0.013690$4,923,057359,600,000 SNM$451,185-3.34%
4542711 doc.com Token (MTC)$0.006789$4,904,789722,455,039 MTC$6,360-1.78%
4552458 Odyssey (OCN)$0.000733$4,896,9246,683,622,960 OCN$393,552-1.67%
456405 DigitalNote (XDN)$0.000657$4,844,1277,372,476,768 XDN$13,85410.85%
4573717 Wrapped Bitcoin (WBTC)$8283.21$4,839,810584 WBTC$194,856-1.14%
4582763 Morpheus.Network (MRPH)$0.145706$4,832,86533,168,714 MRPH$159,764-3.56%
4592499 SwissBorg (CHSB)$0.008350$4,808,070575,821,133 CHSB$25,3481.59%
4602223 BLOCKv (VEE)$0.001797$4,784,1092,661,778,006 VEE$4,008-4.71%
4613600 Humanscape (HUM)$0.010300$4,782,301464,309,445 HUM$16,088-1.14%
4622645 U Network (UUU)$0.000680$4,756,2406,994,600,000 UUU$268,004-7.16%
463170 BlackCoin (BLK)$0.076380$4,737,53062,025,499 BLK$19,123-12.85%
4644679 Band Protocol (BAND)$0.301540$4,722,93115,662,706 BAND$946,490-1.61%
4651983 VIBE (VIBE)$0.018143$4,719,541260,136,427 VIBE$336,5860.95%
4663306 Gemini Dollar (GUSD)$1.00$4,711,9514,705,816 GUSD$3,728,2060%
4673846 VeriBlock (VBK)$0.008743$4,696,290537,156,995 VBK$5,235-6.55%
468470 Viacoin (VIA)$0.200901$4,652,64023,158,836 VIA$1,390,3740.36%
4692112 Red Pulse Pho... (PHX)$0.005585$4,632,888829,588,687 PHX$337,886-1.49%
4703716 Amoveo (VEO)$68.30$4,603,30267,394 VEO$1,125-14.94%
4714060 TrustVerse (TRV)$0.018434$4,598,779249,477,344 TRV$1,768,695-2.15%
4723948 TERA (TERA)$0.005443$4,597,963844,711,128 TERA$597,859-6.19%
4732665 Dero (DERO)$0.523804$4,590,8178,764,383 DERO$1,020,055-0.56%
4742955 Cosmo Coin (COSM)$0.006818$4,573,611670,780,889 COSM$154,539-5.22%
4753376 Darico Ecosys... (DEC)$0.076304$4,566,95759,851,939 DECLow Vol-1.58%
4764452 BidiPass (BDP)$0.021385$4,497,484210,314,499 BDP$1,147,7375.52%
4772943 Rocket Pool (RPL)$0.455220$4,487,8499,858,642 RPLLow Vol-9.82%
4783618 STACS (STACS)$0.008594$4,469,842520,137,195 STACS$7,244-5.53%
4793475 BOX Token (BOX)$0.044645$4,448,11099,633,748 BOX$29,862-1.75%
4803839 Bitcoin Rhodium (XRC)$5.30$4,424,169835,475 XRC$11,12711.73%
4812398 Selfkey (KEY)$0.001540$4,419,0922,868,973,735 KEY$2,005,878-3.99%
4823070 Litex (LXT)$0.004415$4,415,450999,999,987 LXT$834,695-7.41%
4832402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4842511 WePower (WPR)$0.007203$4,380,809608,221,473 WPR$567,9940.87%
4851899 YOYOW (YOYOW)$0.014448$4,334,367299,993,500 YOYOW$10,529,0009.98%
4864189 Ultra (UOS)$0.038922$4,316,874110,910,210 UOS$84,968-6.16%
4873883 QuickX Protocol (QCX)$0.010166$4,290,066421,993,159 QCX$268,1642.03%
4882937 VITE (VITE)$0.010282$4,268,635415,162,655 VITE$166,717-6.93%
4892529 Cashaa (CAS)$0.005626$4,258,244756,876,542 CAS$3,4950.22%
490141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4911974 Propy (PRO)$0.087959$4,215,30547,923,586 PRO$130,861-0.33%
4922776 Travala.com (AVA)$0.095075$4,212,13544,303,312 AVA$8,8416.65%
4933301 Invictus Hype... (IHF)$0.035158$4,196,489119,360,288 IHF$705-2.66%
4942354 GET Protocol (GET)$0.366501$4,173,81011,388,258 GET$7,009-1.21%
4954103 FLETA (FLETA)$0.013951$4,173,534299,160,491 FLETA$219,265-18.57%
49664 FLO (FLO)$0.027350$4,166,791152,351,008 FLO$12,8361.45%
4972915 Moss Coin (MOC)$0.013233$4,147,167313,390,132 MOC$1,249,050-3.02%
4984134 Akropolis (AKRO)$0.005645$4,120,551730,001,020 AKRO$1,576,462102.39%
4992498 Jibrel Network (JNT)$0.024214$4,118,316170,080,886 JNT$1,678-5.49%
5002945 ContentBox (BOX)$0.004386$4,064,347926,619,105 BOX$37,462-4.28%
5012433 IPChain (IPC)$0.051009$4,035,30779,110,426 IPC$207,544-4.21%
5023811 IntelliShare (INE)$0.018769$3,999,670213,102,111 INE$565,1262.89%
5032345 High Performa... (HPB)$0.090524$3,948,65643,619,949 HPB$1,822,361-9.77%
5042321 QLC Chain (QLC)$0.016420$3,940,812240,000,000 QLC$64,5810.73%
505254 Gulden (NLG)$0.007874$3,937,059500,014,507 NLG$2,9501.64%
506132 Counterparty (XCP)$1.50$3,927,0142,615,409 XCPLow Vol0.1%
5074026 LiquidApps (DAPP)$0.009167$3,917,293427,308,116 DAPP$40,966-6.38%
5082313 SIRIN LABS Token (SRN)$0.007962$3,916,069491,820,906 SRN$403,449-3.48%
5093515 DEX (DEX)$0.020440$3,915,147191,542,291 DEX$2,968,2660.67%
5102081 Ambrosus (AMB)$0.026958$3,897,843144,590,975 AMB$510,0350.79%
5111963 Credo (CREDO)$0.007073$3,889,343549,891,703 CREDOLow Vol-1.57%
5121405 Pepe Cash (PEPECASH)$0.005527$3,879,153701,884,009 PEPECASH$646-2.42%
5132634 XinFin Network (XDCE)$0.000975$3,828,4353,927,475,037 XDCE$417,1401.97%
5141828 SmartCash (SMART)$0.002708$3,828,3791,413,859,298 SMART$93,897-6.5%
515558 Emercoin (EMC)$0.085317$3,814,87644,714,311 EMC$11,165-1.85%
5161949 Agrello (DLT)$0.044299$3,808,76285,978,873 DLT$96,105-0.49%
5172341 SwftCoin (SWFTC)$0.001039$3,781,2993,639,990,384 SWFTC$1,556,231-0.9%
5182120 Etherparty (FUEL)$0.003777$3,776,5351,000,000,000 FUEL$716,5864.73%
5194131 Sealchain (SEAL)$0.020179$3,749,606185,813,492 SEAL$324,086-1.6%
5203029 ZelCash (ZEL)$0.044978$3,749,56583,364,500 ZEL$2,762,965-1.72%
5214215 Eminer (EM)$0.009939$3,747,975377,106,517 EM$2,078,624-0.38%
5223687 BitBall (BTB)$0.047089$3,745,44579,539,984 BTB$391,7621%
5233998 Krios (KRI)$0.021021$3,743,978178,109,029 KRI$71,023-3.78%
5242375 QunQun (QUN)$0.005686$3,718,497653,918,850 QUN$1,324,349-4.27%
5252031 Hubii Network (HBT)$0.244870$3,708,02515,142,834 HBT$1,87549.26%
5262866 Sentinel Prot... (UPP)$0.011774$3,663,880311,194,835 UPP$993,176-2.82%
5272933 BitMart Token (BMX)$0.021752$3,633,539167,042,096 BMX$1,895,214-2.96%
5282058 AirSwap (AST)$0.024091$3,613,690150,000,000 AST$2,872,2951.61%
5293146 CyberFM (CYFM)$0.000070$3,596,01251,200,000,000 CYFMLow Vol-15.32%
5303756 #MetaHash (MHC)$0.002375$3,585,0581,509,591,234 MHC$735,834-7.27%
5313815 Eterbase Coin (XBASE)$0.003650$3,583,849981,806,844 XBASE$777,0235.01%
5321856 district0x (DNT)$0.005957$3,573,909600,000,000 DNT$211,789-1.61%
5332484 Hi Mutual Soc... (HMC)$0.008742$3,532,825404,100,000 HMC$136,032-3.85%
5342446 DATA (DTA)$0.000351$3,528,36610,062,493,344 DTA$190,696-5.47%
5354300 VideoCoin (VID)$0.220200$3,527,83816,021,033 VID$3,008,1344.7%
5363861 Infinitus Token (INF)$0.268632$3,525,45813,123,745 INFLow Vol-1.92%
5371026 Aeon (AEON)$0.221866$3,512,46015,831,459 AEON$1,255-1.2%
5383898 Axe (AXE)$0.690407$3,497,0075,065,139 AXE$1,127,087-4.78%
5392843 Ether Zero (ETZ)$0.021030$3,494,603166,172,103 ETZ$228,903-8.28%
5403728 Halo Platform (HALO)$0.000678$3,492,3685,152,350,511 HALO$27,901-1.77%
5412548 POA (POA)$0.015859$3,491,564220,167,621 POA$102,034-0.09%
5422095 BOScoin (BOS)$0.004941$3,486,442705,645,074 BOS$1,402,962-1.7%
5431817 Ethos (ETHOS)$0.035492$3,464,79097,621,898 ETHOS$690,579-6.86%
544460 Clams (CLAM)$0.895689$3,462,5093,865,749 CLAMLow Vol0%
5452554 Lympo (LYM)$0.004168$3,445,556826,672,979 LYM$44,691-9.51%
5462726 DAOstack (GEN)$0.083430$3,445,26241,295,043 GEN$3,9040.26%
5472153 Aeron (ARN)$0.172286$3,443,64419,988,000 ARN$1,148,284-0.81%
5483830 Veil (VEIL)$0.072595$3,443,45047,433,642 VEIL$105,520-2.2%
5492709 Morpheus Labs (MITX)$0.009819$3,420,744348,379,945 MITX$329,097-6.79%
5503719 StableUSD (USDS)$1.01$3,385,8613,353,393 USDS$238,396-0.15%
5513742 Chimpion (BNANA)$0.105786$3,356,31131,727,477 BNANA$258,479-3.09%
5522344 AppCoins (APPC)$0.033516$3,353,380100,054,312 APPC$167,707-3.86%
5532553 Refereum (RFR)$0.000769$3,337,4374,340,444,398 RFR$184,125-4.75%
5542559 Cube (AUTO)$0.000491$3,327,4536,774,940,000 AUTO$146,689-0.06%
555588 Ubiq (UBQ)$0.077861$3,317,59142,609,099 UBQ$2,964-4.28%
5562429 Mobius (MOBI)$0.006331$3,261,233515,082,884 MOBI$1,554-7.47%
5572061 Blockmason Cr... (BCPT)$0.027830$3,232,732116,158,667 BCPT$87,789-0.98%
5584644 Poseidon Network (QQQ)$0.001524$3,229,3582,118,972,878 QQQ$197,099-5.32%
5593195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5602767 APIS (APIS)$0.000358$3,208,4358,962,097,230 APIS$37,417-2.84%
5612876 Ternio (TERN)$0.009593$3,205,515334,161,876 TERNLow Vol-6.2%
5623785 AIDUS TOKEN (AID)$0.003524$3,179,870902,450,505 AID$703-12.23%
5634493 Amino Network (AMIO)$0.069619$3,169,26745,523,101 AMIO$1,001,528-1.74%
5642428 Scry.info (DDD)$0.007178$3,158,935440,057,074 DDD$315,479-4.97%
5653205 VeriDocGlobal (VDG)$0.000403$3,158,5887,845,203,369 VDG$49,785-2.23%
5661447 ZClassic (ZCL)$0.428842$3,153,9807,354,650 ZCL$65,655-8.62%
5673605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5684815 EURBASE (EBASE)$1.09$3,138,2612,869,434 EBASE$15,7430.29%
5692318 Neumark (NEU)$0.079248$3,120,01239,370,130 NEU$1,060-13.7%
5702879 Origin Sport (ORS)$0.010379$3,113,580299,999,850 ORS$4,904,470-31.84%
5712165 ERC20 (ERC20)$0.062053$3,102,62750,000,000 ERC20$65,636-1.61%
5722826 Zipper (ZIP)$0.000192$3,102,42816,199,999,812 ZIP$3,811,327-8.83%
5733407 Ondori (RSTR)$0.000082$3,100,55137,766,847,790 RSTRLow Vol-1.12%
5742630 PolySwarm (NCT)$0.002001$3,094,8981,546,457,130 NCT$47,396-6.22%
5753260 AMO Coin (AMO)$0.000233$3,082,59313,215,883,598 AMO$251,480-3.64%
5763357 Digital Asset... (DAGT)$0.133272$3,072,23723,052,330 DAGTLow Vol-2.16%
5772835 Endor Protocol (EDR)$0.003682$3,056,540830,217,542 EDR$1,336,0730.07%
5783142 BaaSid (BAAS)$0.000679$3,052,4224,492,525,852 BAAS$38,861-31.29%
5792136 ATLANT (ATL)$0.056103$3,039,40954,175,041 ATLLow Vol29.55%
580895 Xaurum (XAUR)$0.039523$3,033,77576,758,771 XAUR$12,707-2.78%
5813845 V-ID (VIDT)$0.097304$3,028,60831,125,347 VIDT$833,685-1.84%
5822838 PCHAIN (PI)$0.007271$2,984,874410,540,434 PI$44,514,531-17.41%
5831298 LBRY Credits (LBC)$0.010508$2,984,022283,964,491 LBC$29,64839.82%
5842535 Edge (DADI)$0.041891$2,976,66471,057,103 DADI$10,309-6.08%
5858 Feathercoin (FTC)$0.011498$2,968,012258,122,280 FTC$26,73511.5%
5862430 Hydro Protocol (HOT)$0.004209$2,954,537702,000,000 HOT$52,9231.92%
5872662 Haven Protocol (XHV)$0.270490$2,935,83510,853,756 XHV$21,2532.07%
5883944 Artfinity (AT)$0.023423$2,931,526125,154,987 AT$4,744,02514.39%
5892467 OriginTrail (TRAC)$0.010027$2,907,147289,928,834 TRAC$33,461-2.32%
5903178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5912336 Game.com (GTC)$0.003813$2,903,318761,444,190 GTC$1,202,785-4.43%
5924754 INLOCK (ILK)$0.002671$2,901,0991,086,251,146 ILK$35,225-1.41%
5931677 Etheroll (DICE)$0.409786$2,869,1667,001,623 DICELow Vol-1.82%
5942001 ColossusXT (COLX)$0.000246$2,861,32311,617,629,888 COLX$947-1.12%
5951784 Polybius (PLBT)$0.716812$2,845,4313,969,565 PLBTLow Vol-1.58%
5962274 MediShares (MDS)$0.003837$2,844,058741,294,311 MDS$165,079-6.42%
5974242 PLANET (PLA)$0.284428$2,841,4339,990,000 PLA$14,588,900-0.76%
5983461 PlayCoin [ERC20] (PLY)$0.002869$2,836,052988,650,016 PLY$2,208,069-2.47%
5992601 1World (1WO)$0.123193$2,831,14822,981,351 1WO$1,210-0.93%
6002689 Rublix (RBLX)$0.136116$2,828,67420,781,284 RBLX$13,925-1.92%
6012902 POPCHAIN (PCH)$0.003167$2,827,297892,799,357 PCHLow Vol-5.24%
6021531 Global Crypto... (GCC)$0.002217$2,809,5321,267,482,828 GCC$1,461-4.66%
6031454 Lykke (LKK)$0.008828$2,796,758316,809,739 LKKLow Vol-5.08%
6041755 Flash (FLASH)$0.003038$2,733,835900,000,000 FLASHLow Vol-29.93%
6051044 Global Curren... (GCR)$0.025368$2,704,548106,612,512 GCR$4,0722.34%
6061654 Bitcore (BTX)$0.152889$2,666,34017,439,734 BTX$1,645-4.01%
6072827 Phantasma (SOUL)$0.045504$2,654,37558,332,939 SOUL$95,522-2.13%
6082938 Hashgard (GARD)$0.000046$2,649,90257,161,321,853 GARD$665,925-5.28%
6092400 OneRoot Network (RNT)$0.009327$2,649,434284,073,817 RNT$9,072,403-0.46%
6102291 Genaro Network (GNX)$0.010318$2,640,278255,882,472 GNX$299,384-5.02%
6112626 Friendz (FDZ)$0.005112$2,628,848514,213,070 FDZ$54,889184.45%
6124110 NPCoin (NPC)$0.036123$2,617,35872,457,335 NPCLow Vol-3.1%
6132921 OneLedger (OLT)$0.007335$2,616,912356,747,275 OLT$415,636-2.69%
6142737 Global Social... (GSC)$0.004740$2,603,383549,180,851 GSC$98,260-3.94%
6153628 Machine Xchan... (MXC)$0.001977$2,600,6591,315,433,625 MXC$10,106,798-1.05%
6163279 Rotharium (RTH)$0.774021$2,598,5993,357,270 RTH$65,1161.3%
6172727 Bezant (BZNT)$0.003731$2,567,088688,099,500 BZNT$103,809-19.61%
6182379 Kcash (KCASH)$0.005736$2,555,508445,499,083 KCASH$1,001,340-7.18%
6192542 Tidex Token (TDX)$0.268794$2,554,8809,504,980 TDX$14,131-0.25%
6202691 Penta (PNT)$0.000121$2,550,79421,014,319,521 PNT$116,358-4.62%
6213336 IQeon (IQN)$0.684933$2,533,5293,698,944 IQN$27,565-1.31%
6223739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6232765 XYO (XYO)$0.000304$2,525,0348,295,439,522 XYO$2,961-3.07%
6243096 Pundi X NEM (NPXSXEM)$0.000122$2,520,06720,715,133,731 NPXSXEM$397,6120.05%
6253769 HashBX (HBX)$0.004805$2,518,402524,069,493 HBX$2,17129.49%
6262060 Change (CAG)$0.079496$2,517,91431,673,646 CAG$5080.36%
6272841 LoyalCoin (LYL)$0.000470$2,514,0405,353,626,190 LYL$506-1.12%
6281719 Peerplays (PPY)$0.557210$2,508,3024,501,541 PPY$113,307-5.5%
6294025 Futurepia (PIA)$0.002793$2,506,405897,238,384 PIA$3,846-1.61%
630448 Stealth (XST)$0.073794$2,501,50333,898,291 XST$12,107-1.66%
6313997 BlockStamp (BST)$0.099339$2,490,71825,073,002 BST$209,859-0.29%
6323040 CanonChain (CZR)$0.004384$2,473,414564,234,564 CZR$439,12922.4%
6333081 Omnitude (ECOM)$0.038133$2,471,54564,813,301 ECOM$7,798,013-2.24%
6343766 Fatcoin (FAT)$0.018303$2,464,532134,655,308 FAT$1,912,009-1.55%
6352728 Winding Tree (LIF)$0.115128$2,461,66021,381,927 LIF$1,2356.98%
6363715 Cajutel (CAJ)$1.81$2,442,6001,352,389 CAJ$18,669-12.98%
6371782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol0%
638623 bitUSD (BITUSD)$0.805563$2,436,4913,024,580 BITUSD$1,530-2.99%
6391814 Metrix Coin (MRX)$0.000164$2,430,05614,799,880,764 MRX$1,267-1.12%
6401658 Lunyr (LUN)$1.06$2,428,4062,297,853 LUN$489,1124.52%
6412546 Remme (REM)$0.003681$2,427,053659,315,410 REM$237,9174.64%
6423227 Traceability ... (TAC)$0.003514$2,425,546690,292,294 TAC$17,508-9.19%
6432952 Gold Bits Coin (GBC)$0.022844$2,420,772105,968,611 GBCLow Vol-1.54%
6443842 Caspian (CSP)$0.005398$2,415,778447,566,296 CSP$139,540-8.34%
6452392 Bottos (BTO)$0.004424$2,415,617546,000,153 BTO$528,177-3.31%
6463917 Sentivate (SNTVT)$0.001053$2,403,7842,283,608,550 SNTVT$109,992-1.16%
6472735 Content Neutr... (CNN)$0.000061$2,392,99139,035,223,816 CNN$186,145-7.2%
6482982 MVL (MVL)$0.000312$2,391,7407,654,276,413 MVL$131,41417.06%
6492847 Abyss Token (ABYSS)$0.010480$2,389,506228,010,117 ABYSS$184,457-4.64%
6502643 Sentinel (SENT)$0.001187$2,373,2461,999,969,999 SENT$46,969-0.34%
6513978 Chromia (CHR)$0.020342$2,371,901116,598,601 CHR$18,499,644-5.31%
6523371 MIR COIN (MIR)$0.003812$2,363,473620,041,495 MIR$3,130,602-0.1%
6532064 Maecenas (ART)$0.040474$2,362,17758,362,990 ARTLow Vol20.53%
65442 Primecoin (XPM)$0.078645$2,336,87429,714,361 XPM$6,918-2.59%
6554011 Bitsdaq (BQQQ)$0.000870$2,334,5432,684,154,163 BQQQ$17,592-0.21%
6561881 DeepOnion (ONION)$0.142803$2,301,57716,117,126 ONION$1,8473.01%
6572916 Nimiq (NIM)$0.000464$2,299,2064,955,111,239 NIM$124,389-3.94%
6581786 SunContract (SNC)$0.018716$2,296,566122,707,503 SNC$293,816-5.74%
6593015 Brickblock (BBK)$0.030480$2,289,99775,131,283 BBK$20,367-3.05%
6602725 Skrumble Network (SKM)$0.002236$2,284,8311,021,680,996 SKM$853,0730.84%
66183 Omni (OMNI)$4.05$2,277,138562,406 OMNI$1,063-1.67%
6622480 Qitmeer (HLC)$0.005829$2,267,501389,009,995 HLC$56,5952.28%
6633838 Esportbits (HLT)$0.112305$2,247,59820,013,360 HLT$41,535-9.18%
6642357 AI Doctor (AIDOC)$0.004014$2,247,516559,961,939 AIDOC$347,899-5.63%
6653307 Spendcoin (SPND)$0.002346$2,237,047953,651,494 SPND$294,284-5.17%
6662833 Ivy (IVY)$0.003476$2,228,390641,021,072 IVYLow Vol-1.61%
6673949 Asian Fintech (AFIN)$0.008890$2,222,426250,000,000 AFIN$40,746-4.89%
668362 CloakCoin (CLOAK)$0.413512$2,218,8075,365,765 CLOAK$12,600-2.11%
6693136 MEET.ONE (MEETONE)$0.001159$2,217,6531,913,271,866 MEETONE$228,8520.27%
6703367 CryptalDash (CRD)$0.002217$2,216,6231,000,000,000 CRDLow Vol-1.12%
6711990 BitDice (CSNO)$0.031540$2,207,79070,000,000 CSNOLow Vol-1.88%
6722680 HBZ coin (HBZ)$0.002254$2,206,195978,845,690 HBZ$20,9212.49%
6733138 Noku (NOKU)$0.092332$2,195,38223,777,028 NOKU$7594.05%
6743722 TEMCO (TEMCO)$0.000688$2,173,1003,158,418,595 TEMCO$87,880-11.56%
6752644 eosDAC (EOSDAC)$0.003284$2,169,655660,755,177 EOSDAC$126,822-10.89%
6762998 Vexanium (VEX)$0.003082$2,169,590703,869,976 VEX$159,682-3.74%
6773297 Gene Source C... (GENE)$0.005780$2,168,780375,244,800 GENE$24,366-4.43%
6783084 Blocktrade Token (BTT)$0.038736$2,158,55755,724,774 BTT$4,64553.48%
6792468 LinkEye (LET)$0.003568$2,140,937600,000,000 LET$339,781-1.58%
6802506 Swarm (SWM)$0.027128$2,133,73378,654,618 SWM$4,145-14.84%
6811989 COS (COS)$0.012215$2,131,491174,499,993 COS$8,215-2.21%
6822991 NIX (NIX)$0.049157$2,125,81643,245,163 NIX$75,840-1.35%
6833281 Quanta Utilit... (QNTU)$0.000072$2,106,41529,279,582,414 QNTU$1,440-6.97%
6842482 CPChain (CPC)$0.005578$2,101,728376,765,852 CPC$493,041-1.64%
6852558 Insights Network (INSTAR)$0.014369$2,085,063145,103,887 INSTAR$66,113-2.22%
6862561 BitTube (TUBE)$0.009646$2,064,770214,049,210 TUBE$3,439-5.13%
6872162 Delphy (DPY)$0.033012$2,053,34762,199,848 DPY$112,382-15.15%
688212 ECC (ECC)$0.000082$2,053,29925,000,000,000 ECCLow Vol-1.09%
6893581 Kleros (PNK)$0.008739$2,049,847234,571,850 PNK$2,410-3.23%
6902149 Unikoin Gold (UKG)$0.014041$2,047,907145,847,371 UKG$7,1573.35%
6912552 IHT Real Esta... (IHT)$0.002065$2,042,613989,061,136 IHT$51,123-2.8%
6923652 ZumCoin (ZUM)$0.002053$2,030,140988,819,491 ZUMLow Vol-4.79%
693699 NuShares (NSR)$0.000731$2,029,7392,777,600,756 NSRLow Vol-15.47%
6944714 Business Cred... (BCS)$1.26$1,997,8611,583,110 BCS$317,309-0.58%
6952757 Callisto Network (CLO)$0.000931$1,995,1572,141,919,143 CLO$142,394-6.96%
6962953 Blue Whale EX... (BWX)$0.049448$1,992,75640,300,103 BWX$115,25613.31%
6973474 YGGDRASH (YEED)$0.000364$1,981,1835,447,415,594 YEED$63,014-0.83%
6983753 PlatonCoin (PLTC)$0.340269$1,978,3195,813,982 PLTC$72,4810.24%
6994156 ImageCoin (IMG)$0.134952$1,976,66414,647,193 IMG$794,384-4.85%
7003334 X-CASH (XCASH)$0.000041$1,968,68348,368,273,379 XCASH$6,101-9.54%
7012219 SpankChain (SPANK)$0.006529$1,958,890300,043,386 SPANK$1,868-2.33%
7022686 Lendingblock (LND)$0.002526$1,954,250773,798,472 LND$165,65810.16%
7033727 Flowchain (FLC)$2.80$1,928,824690,073 FLC$223,6992.98%
7042040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7053156 Airbloc (ABL)$0.007545$1,904,191252,376,219 ABL$1,871,667-14.47%
706406 Boolberry (BBR)$0.144142$1,903,74313,207,454 BBR$7,084-1.22%
7073082 VINchain (VIN)$0.003220$1,899,991590,108,901 VIN$222,208-4.6%
7081762 Ergo (ERG)$0.527893$1,898,2913,595,976 ERG$18,6192.38%
709760 OKCash (OK)$0.025209$1,886,99074,854,768 OK$590-1.74%
7102134 Grid+ (GRID)$0.047888$1,878,95739,236,491 GRID$3,05044.28%
7112579 ShipChain (SHIP)$0.007151$1,867,631261,156,558 SHIPLow Vol-12.32%
7123636 Lisk Machine ... (LML)$0.015558$1,866,924120,000,000 LML$9,05175.24%
7131505 Spectrecoin (XSPEC)$0.083085$1,864,88422,445,451 XSPEC$1,107-3.27%
7141500 Wings (WINGS)$0.019215$1,851,96696,379,730 WINGS$197,122-3.45%
7152578 TE-FOOD (TFD)$0.003572$1,850,031517,862,233 TFD$5,671-8.22%
7163710 SDChain (SDA)$0.001224$1,835,7071,499,999,978 SDA$58,071-2.24%
7173233 Ulord (UT)$0.013387$1,828,979136,618,631 UT$63,197-3.89%
7184017 EOSDT (EOSDT)$1.01$1,824,9171,800,413 EOSDT$6,1630.42%
7193757 GMB (GMB)$0.003523$1,822,428517,356,899 GMB$6,1032.42%
7203853 MultiVAC (MTV)$0.000745$1,820,6192,444,388,888 MTV$96,615-8.02%
7213225 BitNewChain (BTN)$0.010090$1,813,138179,701,795 BTNLow Vol-30.52%
7223642 Trade Token X (TIOX)$0.021161$1,801,94985,154,887 TIOX$125,6324.73%
7232753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol-2.17%
7243251 ParkinGo (GOT)$0.111354$1,790,27016,077,226 GOTLow Vol-19.67%
7251050 Shift (SHIFT)$0.130261$1,765,95113,556,994 SHIFT$1,784-0.48%
7262673 Own (CHX)$0.017581$1,753,15599,719,012 CHX$416,555-10.09%
7272693 Loopring [NEO] (LRN)$0.015343$1,743,027113,602,931 LRN$1,048-10.66%
7281930 Primas (PST)$0.033048$1,741,37152,692,565 PST$62,085-3.63%
7294678 Rankingball Gold (RBG)$0.004585$1,739,131379,345,851 RBG$1,726-1.62%
7301984 Substratum (SUB)$0.004537$1,737,833383,021,000 SUB$1,669-13.1%
7313867 NeoWorld Cash (NASH)$0.000081$1,731,77021,411,762,790 NASH$8,976,914-3.14%
73253 Quark (QRK)$0.006571$1,717,316261,365,379 QRKLow Vol-3.69%
7332471 Smartlands (SLT)$0.335583$1,711,7765,100,896 SLTLow Vol-4.99%
7342275 ProChain (PRA)$0.034453$1,707,58449,562,749 PRA$115,786-4.48%
7354309 Cryptocean (CRON)$0.262517$1,698,2906,469,244 CRON$55,493-6.46%
7363632 Opacity (OPQ)$0.013156$1,697,124128,999,564 OPQ$1,017-2.49%
7372641 Apex (CPX)$0.003560$1,682,638472,592,327 CPX$82,6921.43%
7382882 0Chain (ZCN)$0.041910$1,681,30040,117,166 ZCN$2,2290%
7393942 Qwertycoin (QWC)$0.000016$1,681,110106,123,770,169 QWC$3,423-3.31%
7402437 YEE (YEE)$0.001231$1,680,1761,365,218,125 YEE$174,944-0.57%
7412627 TokenPay (TPAY)$0.102023$1,679,59616,462,868 TPAY$59,846-2.29%
7422459 indaHash (IDH)$0.004190$1,675,746399,936,259 IDH$5062.65%
7432666 Effect.AI (EFX)$0.006626$1,670,842252,168,527 EFXLow Vol14.9%
7442892 Wowbit (WWB)$0.005992$1,664,537277,777,778 WWB$37,799-1.28%
7454001 MenaPay (MPAY)$0.016731$1,649,65598,598,720 MPAY$176,569-14.56%
7464566 DigitalBits (XDB)$0.013092$1,644,596125,619,588 XDB$81,594-4.62%
7473772 STEM CELL COIN (SCC)$0.005115$1,640,261320,658,118 SCC$2,503-9.81%
7481751 ATC Coin (ATCC)$0.004433$1,639,040369,749,072 ATCC$1,2680.73%
7492314 Cryptopay (CPAY)$0.023856$1,630,71568,357,032 CPAYLow Vol-1.62%
7502687 Proxeus (XES)$0.007981$1,622,129203,240,350 XES$6577.63%
7513963 DreamTeam Token (DREAM)$0.044828$1,620,92836,158,646 DREAM$3,3750.24%
7522009 Bismuth (BIS)$0.117470$1,613,91013,738,963 BIS$1,249-15.71%
7531478 DECENT (DCT)$0.031424$1,612,22751,306,089 DCT$5342.14%
7542766 Cryptaur (CPT)$0.000134$1,607,62211,968,727,157 CPT$5,482-1.44%
7552209 Ink (INK)$0.003438$1,594,920463,910,527 INK$3,986-0.16%
7563762 1SG (1SG)$0.727422$1,593,8232,191,055 1SG$6,339,596-0.11%
7573992 COTI (COTI)$0.010792$1,578,697146,286,663 COTI$23,322,85236.28%
7582450 carVertical (CV)$0.000205$1,569,0667,650,893,617 CV$48,422-2.7%
7592913 DaTa eXchange (DTX)$0.020283$1,561,07876,964,301 DTX$11,175-1.53%
7603054 DACSEE (DACS)$0.002052$1,549,519754,968,384 DACSLow Vol3%
7612158 Phore (PHR)$0.080228$1,547,40719,287,515 PHR$123,370-2.16%
7622758 Unibright (UBT)$0.011084$1,547,166139,579,219 UBT$88,377-3.3%
763182 Myriad (XMY)$0.000903$1,542,5451,707,414,250 XMY$1,077-2.15%
7641638 WeTrust (TRST)$0.016716$1,540,35292,147,500 TRST$787-4.22%
7653638 Skychain (SKCH)$0.205161$1,535,6927,485,311 SKCH$6,05313.1%
7661905 TrueFlip (TFL)$0.244580$1,527,9586,247,267 TFL$12,02010.52%
7671587 Dynamic (DYN)$0.102539$1,521,81714,841,302 DYN$12,761-3.47%
7682191 Paypex (PAYX)$0.022095$1,511,90668,428,768 PAYX$29,94624.31%
7693965 TouchCon (TOC)$0.006479$1,510,674233,158,570 TOC$14,733-2.17%
7701154 Radium (RADS)$0.389551$1,508,5143,872,443 RADS$851-2.37%
7714234 3DCoin (3DC)$0.021742$1,493,77868,705,868 3DC$1,45037.2%
7723980 TCASH (TCASH)$0.042390$1,492,13235,200,000 TCASH$501,376-9.83%
7733734 ELA Coin (ELAC)$0.008072$1,479,046183,238,883 ELAC$376,96416.27%
7742305 NAGA (NGC)$0.020520$1,476,64071,960,165 NGC$1,2106.97%
7753896 HoryouToken (HYT)$0.001353$1,474,0821,089,514,072 HYTLow Vol81.06%
7762390 BANKEX (BKX)$0.006491$1,471,714226,740,932 BKX$99,546-5.6%
7773754 EveryCoin (EVY)$0.000156$1,466,4929,380,000,000 EVY$299,3764.15%
7781473 Pascal (PASC)$0.049600$1,441,80329,068,750 PASC$24,27919.67%
7792337 Lamden (TAU)$0.010117$1,438,770142,215,728 TAU$7,194-17.62%
7802714 Nexty (NTY)$0.000014$1,433,794104,320,000,000 NTY$79,682-0.81%
7812958 TurtleCoin (TRTL)$0.000024$1,423,27158,768,161,958 TRTL$778,209-3.13%
7822315 HTMLCOIN (HTML)$0.000027$1,419,27853,067,332,240 HTML$5,2263.48%
7833735 VegaWallet Token (VGW)$0.108424$1,405,31412,961,293 VGW$1,071-2.11%
7844681 Color Platform (CLR)$0.010195$1,398,852137,205,262 CLR$222,539-11.92%
7852427 ChatCoin (CHAT)$0.002024$1,396,466690,000,640 CHAT$641,904-5.47%
7863691 Kuai Token (KT)$0.142779$1,388,2889,723,301 KT$8,249,074-0.43%
7874053 Q DAO Governa... (QDAO)$19.77$1,380,89969,864 QDAOLow Vol-7.73%
7883072 MassGrid (MGD)$0.018268$1,376,54975,351,417 MGDLow Vol67.83%
7893386 Actinium (ACM)$0.087759$1,373,17515,647,150 ACM$10,291-12.41%
7902909 LikeCoin (LIKE)$0.002898$1,372,359473,578,765 LIKELow Vol5.36%
7912862 Smartshare (SSP)$0.000295$1,368,1654,639,918,911 SSP$183,525-2.37%
7923305 Eden (EDN)$0.002274$1,364,173600,000,000 EDN$29,254,7661.35%
7932949 Kryll (KRL)$0.054343$1,359,16025,010,580 KRL$3,275-1.04%
7942946 Proton Token (PTT)$0.000172$1,358,1137,903,706,782 PTT$596,855-25.23%
7953658 Fountain (FTN)$0.015195$1,347,44488,674,658 FTN$135,908-0.66%
79677 Diamond (DMD)$0.400065$1,346,1193,364,750 DMD$1,3060.87%
7973622 nOS (NOS)$0.013103$1,343,028102,500,000 NOS$45,620-1.11%
798215 Rubycoin (RBY)$0.048950$1,340,76327,390,726 RBYLow Vol0%
7992620 Switcheo (SWTH)$0.002563$1,339,463522,694,673 SWTH$6723.75%
8002495 PARETO Rewards (PARETO)$0.002812$1,337,279475,629,499 PARETOLow Vol-1.55%
8012342 Covesting (COV)$0.073787$1,328,17318,000,000 COV$669-3.22%
8022621 Sentient Coin (SEN)$0.000984$1,321,8831,344,026,959 SEN$24,509-0.21%
8032490 CargoX (CXO)$0.008430$1,308,448155,210,530 CXO$3,74735.84%
8044250 ZeuxCoin (ZUC)$0.006857$1,302,894189,999,999 ZUC$49,1290.45%
8054273 Sessia (KICKS)$0.221835$1,300,9395,864,441 KICKS$3,414,360-2.54%
8063941 Fast Access B... (FAB)$0.045582$1,290,89528,320,115 FAB$1,038-12.15%
80790 Dimecoin (DIME)$0.000002$1,255,876539,096,740,560 DIMELow Vol16.8%
8083831 Safe Haven (SHA)$0.000416$1,250,2333,005,855,396 SHA$8,587-14.7%
8092607 AMLT (AMLT)$0.005170$1,246,528241,091,076 AMLTLow Vol-30.6%
8102497 Medicalchain (MTN)$0.004017$1,239,743308,656,962 MTN$23,979-2.8%
8112855 CashBet Coin (CBC)$0.007649$1,238,825161,968,374 CBC$6,273-9.76%
812234 e-Gulden (EFL)$0.072276$1,236,20317,103,889 EFLLow Vol3.5%
8132389 ugChain (UGC)$0.002172$1,235,558568,842,039 UGC$3,537-2.46%
8143663 Footballcoin (XFC)$0.003289$1,232,179374,660,526 XFC$53,242-3.43%
8153255 CyberMusic (CYMT)$0.000082$1,231,45715,000,000,000 CYMTLow Vol-1.12%
8161628 Happycoin (HPC)$0.052378$1,231,38423,509,568 HPCLow Vol-1.13%
8171883 Adshares (ADS)$0.035322$1,231,03534,851,517 ADS$11,246-1.99%
818833 GridCoin (GRC)$0.002884$1,220,321423,167,371 GRC$816-6.14%
8192536 Neurotoken (NTK)$0.015455$1,219,47478,906,618 NTKLow Vol-3.98%
8204777 Azbit (AZ)$0.000017$1,217,07471,468,963,832 AZ$195,9518.11%
8211715 MobileGo (MGO)$0.012150$1,215,00799,996,877 MGO$134,368-14.75%
8223976 Bitcoin Confi... (BC)$0.000164$1,209,4397,365,901,523 BCLow Vol-34.08%
823122 PotCoin (POT)$0.005421$1,208,680222,974,540 POTLow Vol0.44%
82489 Mooncoin (MOON)$0.000005$1,206,767226,223,408,771 MOONLow Vol-13.83%
8254056 Ampleforth (AMPL)$1.01$1,200,3041,187,545 AMPL$171,377-3.93%
8263010 Coinsuper Eco... (CEN)$0.003148$1,199,045380,892,423 CEN$895-3.48%
8273140 Ubex (UBEX)$0.000386$1,198,2003,106,743,729 UBEX$1,045,0160.8%
8282908 HashCoin (HSC)$0.000093$1,192,84112,863,911,326 HSC$4,203-8.5%
8292017 KickToken (KICK)$0.000212$1,185,8085,592,925,221 KICK$43,670-12.97%
8303243 Moneytoken (IMT)$0.000126$1,185,0649,430,337,527 IMT$36,68520.68%
8312610 Peculium (PCL)$0.000581$1,184,5522,040,195,577 PCL$28,663-2.33%
8322088 EXRNchain (EXRN)$0.000013$1,174,43692,500,000,000 EXRN$24,497-0.49%
8332208 EncrypGen (DNA)$0.017429$1,168,29467,029,877 DNALow Vol-1.62%
8341841 Primalbase Token (PBT)$927.35$1,159,1901,250 PBT$16,33214.14%
835495 I/O Coin (IOC)$0.065049$1,158,26717,806,200 IOCLow Vol3.24%
8363514 SINOVATE (SIN)$0.001800$1,157,364642,974,411 SIN$9,350-2.16%
8372466 aXpire (AXPR)$0.004083$1,154,104282,654,001 AXPR$922-5.28%
8382199 ALQO (XLQ)$0.017809$1,151,59164,664,324 XLQLow Vol19.16%
8393912 W Green Pay (WGP)$0.092999$1,150,15712,367,394 WGP$200,0710.68%
8403200 Nasdacoin (NSD)$0.055054$1,149,33620,876,679 NSD$264,445-0.76%
8413859 Paytomat (PTI)$0.006218$1,143,348183,877,084 PTI$75,6114.63%
8422869 Merculet (MVP)$0.000474$1,143,1212,412,362,972 MVP$265,914-20.14%
8432856 CEEK VR (CEEK)$0.002262$1,139,425503,653,460 CEEK$4,326-2.11%
8443711 Plair (PLA)$0.000057$1,136,10219,858,508,800 PLA$38,849-4.45%
8453956 BOMB (BOMB)$1.19$1,135,336955,254 BOMB$40,372-5.31%
8464224 Mcashchain (MCASH)$0.009025$1,130,210125,224,406 MCASH$3,077-2.76%
8474703 BonusCloud (BXC)$0.000424$1,121,6812,647,028,191 BXC$2,6470.48%
848161 Pandacoin (PND)$0.000034$1,118,78732,514,916,898 PNDLow Vol-4.29%
8491022 LEOcoin (LEO)$0.005429$1,109,158204,284,731 LEO$3,0041.89%
8502425 Global Awards... (GAT)$0.001614$1,106,892685,805,346 GAT$14,4281.17%
8512391 EchoLink (EKO)$0.002213$1,106,390500,000,000 EKO$118,903-5.59%
8522604 BitGreen (BITG)$0.111393$1,097,4719,852,228 BITG$3,8334.51%
8531244 HiCoin (XHI)$0.000246$1,092,6684,434,602,828 XHILow Vol43.97%
8544047 Naka Bodhi Token (NBOT)$0.018161$1,089,68860,000,000 NBOT$1,4384.02%
8554245 Enecuum (ENQ)$0.026286$1,087,28741,364,394 ENQ$70,651-1.32%
8562569 CoinPoker (CHP)$0.003662$1,086,820296,806,529 CHP$8,474-3.79%
8573242 Beetle Coin (BEET)$0.005257$1,085,656206,513,840 BEET$29,638-4.97%
8581721 Mysterium (MYST)$0.045600$1,079,45623,672,502 MYSTLow Vol0.8%
8591669 Humaniq (HMQ)$0.005801$1,077,910185,811,695 HMQ$73,896-7.77%
8604091 PIXEL (PXL)$0.026624$1,076,10140,419,122 PXL$1,219,829-3.06%
8614 Terracoin (TRC)$0.047024$1,078,52222,935,396 TRCLow Vol-0.74%
8621596 Edgeless (EDG)$0.009171$1,073,493117,046,967 EDG$1,059-1.28%
8633466 Insureum (ISR)$0.004984$1,066,848214,048,583 ISR$132,586-21.28%
8642410 SpaceChain (SPC)$0.002062$1,064,052515,923,518 SPC$194,159-2.27%
8651556 Chronobank (TIME)$1.49$1,060,954710,113 TIME$26,592-2.13%
8663055 EBCoin (EBC)$0.000231$1,059,6294,585,368,086 EBC$1,129-0.52%
8672465 Blockport (BPT)$0.019703$1,052,21553,402,933 BPT$1,88519.18%
8683432 Rapids (RPD)$0.000086$1,047,98512,128,871,420 RPD$1,775-14.46%
8693337 QChi (QCH)$0.032245$1,045,45832,422,570 QCH$130,499-3.9%
8703095 Niobium Coin (NBC)$0.020965$1,032,07149,227,668 NBC$6,063-9.04%
8714712 AmonD (AMON)$0.002505$1,028,343410,447,821 AMON$252,0885.05%
8722481 Zeepin (ZPT)$0.002057$1,028,262500,000,000 ZPT$3,319-59.45%
8733768 PIBBLE (PIB)$0.000137$1,023,9097,477,361,420 PIB$1,2536.54%
8743970 Trias (TRY)$0.001140$1,018,296892,926,990 TRY$744,643-1.31%
8752283 Datum (DAT)$0.001018$1,018,0161,000,435,124 DAT$92,130-2.91%
8763598 Optimal Shelf... (OSA)$0.000732$1,017,0131,389,796,615 OSA$3,741-2.02%
8773016 NeuroChain (NCC)$0.002402$1,016,541423,121,131 NCC$30,063-2.39%
8782107 LUXCoin (LUX)$0.149445$1,013,6566,782,823 LUX$1,441-3.31%
8792901 FansTime (FTI)$0.000354$1,007,8072,850,000,000 FTI$151,459-10.81%
880720 Crown (CRW)$0.042834$1,004,71823,456,359 CRW$2,220-6.45%
8812990 EXMR (EXMR)$0.085421$1,004,26011,756,612 EXMR$229,032390.15%
88280 Orbitcoin (ORB)$0.311198$1,002,2493,220,616 ORBLow Vol-0.72%
8833389 Tolar (TOL)$0.004076$1,001,671245,726,787 TOL$185,3035.5%
8842340 Bloom (BLT)$0.018623$998,99453,642,697 BLTLow Vol2.05%
8854646 Beaxy (BXY)$0.006404$998,381155,909,946 BXY$4,947-3.6%
8863199 Cashbery Coin (CBC)$0.014777$992,81067,186,714 CBC$1,076-3.2%
8872562 Education Eco... (LEDU)$0.004550$990,885217,789,857 LEDU$69610.07%
8883186 Zen Protocol (ZP)$0.043537$985,53022,636,450 ZP$54,22125.05%
8893455 DEEX (DEEX)$0.017420$984,70956,528,700 DEEX$6,476-2.27%
8902924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8912696 DAEX (DAX)$0.002746$973,912354,666,702 DAX$385,083-6.98%
892323 VeriCoin (VRC)$0.030063$969,56932,251,309 VRC$9,260-0.37%
8933661 Stronghold Token (SHX)$0.000287$968,3943,377,076,119 SHXLow Vol-33.99%
8942972 ZPER (ZPR)$0.000733$963,7631,314,902,816 ZPR$14,92514.16%
8953365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8961950 Hiveterminal ... (HVN)$0.002317$950,681410,288,182 HVN$66910.98%
897706 MonetaryUnit (MUE)$0.005421$948,042174,892,602 MUE$1,4317.61%
8982762 Open Platform (OPEN)$0.000895$947,0251,057,741,442 OPEN$2,511-4.56%
8994277 DECOIN (DTEP)$0.036507$945,45625,897,632 DTEP$5,9086.79%
9004144 TrueFeedBack (TFB)$0.000443$943,8082,131,820,829 TFB$20,301,731-1.07%
901260 PetroDollar (XPD)$0.014704$940,96663,993,275 XPDLow Vol-1.62%
9023590 CrypticCoin (CRYP)$0.000368$939,4592,549,994,072 CRYP$6,970265.58%
9034191 NOIA Network (NOIA)$0.010381$939,07890,465,226 NOIA$42,736-0.56%
9042343 CanYaCoin (CAN)$0.010133$934,48892,223,036 CAN$1,7732.18%
9052692 Nebula AI (NBAI)$0.000738$926,3631,254,943,205 NBAILow Vol-13.79%
9063244 Mindexcoin (MIC)$0.001352$924,388683,595,545 MIC$107,744-1.72%
907233 SolarCoin (SLR)$0.016509$919,29455,686,006 SLRLow Vol-0.16%
908313 Pinkcoin (PINK)$0.002218$916,189413,151,505 PINK$4,30011.27%
9093352 MidasProtocol (MAS)$0.002818$914,344324,500,000 MAS$52,748-1.5%
9103669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol-0.66%
9113819 GAMB (GMB)$0.000236$909,0423,853,249,989 GMB$227,585-4.75%
9123870 Lition (LIT)$0.034229$879,09425,682,869 LIT$170,594-13.31%
9132493 STK (STK)$0.002552$877,655343,971,372 STK$8,626-2.46%
9141578 Zero (ZER)$0.117864$873,4237,410,431 ZER$869-1.13%
915914 Sphere (SPHR)$0.069812$871,55912,484,344 SPHR$1,339-3.61%
9164054 IG Gold (IGG)$0.000090$871,0959,629,373,914 IGG$3,714-0.89%
9172477 Nework (NKC)$0.005880$867,745147,586,172 NKC$17,438-2.49%
9182880 Rate3 (RTE)$0.000975$867,550889,382,388 RTE$216,094-7.31%
9193506 IONChain (IONC)$0.007142$865,482121,180,605 IONC$91,743-4.16%
9204682 Hyper Speed N... (HSN)$0.020503$864,59642,169,873 HSN$151,890-8.58%
9214128 BOOM (BOOM)$0.001129$862,639764,374,901 BOOM$7,2511.82%
9223634 Kambria (KAT)$0.000700$861,7681,230,544,848 KAT$52,8774.04%
9233354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.06%
9243608 Howdoo (UDOO)$0.008771$857,94597,821,309 UDOO$89,081-2.57%
925819 Bean Cash (BITB)$0.000256$855,7573,340,727,000 BITBLow Vol0%
9263092 Nuggets (NUG)$0.000493$850,4601,724,830,450 NUG$1,6190.56%
9273958 RedFOX Labs (RFOX)$0.007879$850,160107,902,541 RFOX$31,1861.03%
9281070 Expanse (EXP)$0.049503$847,47317,119,566 EXP$1,693-3.57%
9291527 Waves Communi... (WCT)$0.084115$841,1439,999,965 WCT$984-5.38%
9303703 ADAMANT Messe... (ADM)$0.010090$836,27882,884,320 ADMLow Vol-0.11%
9312669 MARK.SPACE (MRK)$0.001075$832,401773,986,157 MRKLow Vol-20.08%
9323023 Semux (SEM)$0.067650$830,50812,276,589 SEM$5,681-24.62%
9333854 Unification (UND)$0.018427$828,09844,939,453 UND$123,2783.23%
9343869 Alpha Token (A)$0.029339$826,55828,172,657 ALow Vol-15.12%
9352742 Sakura Bloom (SKB)$0.000320$825,7242,582,965,294 SKB$15,8540.41%
9363799 SafeCoin (SAFE)$0.029709$823,97927,735,063 SAFELow Vol3.99%
9372667 FintruX Network (FTX)$0.008662$822,93495,000,000 FTXLow Vol-7.03%
9382439 SelfSell (SSC)$0.002074$808,669390,000,000 SSC$60,370-10.15%
9393698 Observer (OBSR)$0.000602$806,5111,338,928,788 OBSRLow Vol1%
9403732 Conceal (CCX)$0.154565$804,4825,204,800 CCX$123,606-15.13%
9412382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9421819 Starta (STA)$0.159774$798,1644,995,565 STALow Vol-58.18%
9431082 SIBCoin (SIB)$0.044293$797,23817,999,285 SIB$253,085-0.57%
9444138 WinStars.live (WNL)$0.046252$794,83117,184,904 WNL$1,932-9.74%
9452377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9463796 MESG (MESG)$0.013524$788,17658,281,880 MESG$1,122,884-6.98%
9473340 Mallcoin (MLC)$0.004433$780,858176,136,853 MLCLow Vol6.79%
948333 Curecoin (CURE)$0.032040$779,03224,314,390 CURE$5,273-0.21%
9492891 Cardstack (CARD)$0.000329$778,2792,368,086,514 CARD$41,576-5.53%
9503616 Blockchain Ce... (BCDT)$0.023055$774,85333,609,585 BCDTLow Vol-4.53%
9512659 Dignity (DIG)$0.001479$773,810523,036,421 DIG$44,4864.85%
9521063 BitCrystals (BCY)$0.033900$773,46922,816,446 BCYLow Vol0.1%
9532258 Snovian.Space (SNOV)$0.002643$759,600287,432,334 SNOVLow Vol-1.62%
95441 Infinitecoin (IFC)$0.000008$757,47490,595,753,019 IFCLow Vol-0.01%
9553274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9563650 COVA (COVA)$0.000302$753,8852,496,011,000 COVA$983,901-11.7%
9574307 UNICORN Token (UNI)$0.006991$747,442106,912,509 UNI$94,373-5.61%
9582688 Vipstar Coin (VIPS)$0.000015$746,97448,610,147,675 VIPSLow Vol-4.18%
959584 NativeCoin (N8V)$0.033638$747,17822,212,027 N8V$37,7986.74%
9604778 ebakus (EBK)$0.008215$741,76090,294,066 EBK$69,4370.58%
9613712 Cloudbric (CLB)$0.001642$740,261450,844,506 CLB$135,460-9.28%
9621694 Sumokoin (SUMO)$0.073344$740,02810,089,780 SUMO$121,95840.17%
9633388 FREE Coin (FREE)$8.5e-08$738,9548,700,200,594,990 FREE$2,0045.9%
9644228 Ferrum Network (FRM)$0.007678$738,76796,218,323 FRM$404,36616.82%
9651737 XEL (XEL)$0.008046$737,58391,676,277 XELLow Vol-1.1%
9661106 StrongHands (SHND)$0.000045$733,94816,143,698,511 SHNDLow Vol-7.97%
967823 GeoCoin (GEO)$0.229805$730,9073,180,551 GEO$1,260-2.2%
9683962 Vodi X (VDX)$0.001809$730,512403,709,242 VDX$1,507-4.38%
9693482 Teloscoin (TELOS)$0.006010$729,227121,344,339 TELOS$6,678-1.62%
9701810 CVCoin (CVN)$0.058528$724,63312,380,890 CVN$27,842-4.73%
9712525 Alphacat (ACAT)$0.000259$724,0142,790,428,084 ACAT$60,8408.82%
9723234 Xriba (XRA)$0.006846$719,396105,082,091 XRALow Vol-0.83%
97325 GoldCoin (GLC)$0.017260$719,10141,662,072 GLC$89928.21%
9741948 Aventus (AVT)$0.118069$708,4176,000,000 AVT$15,6581.94%
975298 NewYorkCoin (NYC)$0.000005$708,257134,024,588,760 NYCLow Vol-3.08%
97693 42-coin (42)$16765.82$704,16442 42Low Vol-1.89%
9772033 BridgeCoin (BCO)$0.026027$702,72327,000,000 BCO$5361.47%
9783809 DOS Network (DOS)$0.005320$701,995131,950,000 DOS$324,4905.46%
9791392 Pluton (PLU)$0.821350$698,147850,000 PLU$4,383-8.68%
9804284 DABANKING (DAB)$0.200111$697,7583,486,850 DAB$5,4822.85%
9811991 Rivetz (RVT)$0.026477$694,88326,244,468 RVTLow Vol77%
9822863 HOLD (HOLD)$0.000981$691,301704,821,305 HOLD$2,1822.14%
9833079 X8X Token (X8X)$0.008821$691,21578,357,341 X8X$2,204-1.35%
9842699 Sharder (SS)$0.002423$686,459283,282,765 SS$53,593-0.34%
9853585 WeShow Token (WET)$0.004288$684,876159,732,931 WET$823,1876.5%
9861998 Ormeus Coin (ORMEUS)$0.019026$683,12135,904,998 ORMEUS$70,729-0.9%
9872500 Zilla (ZLA)$0.011385$683,11560,000,000 ZLA$48,132-8.39%
9886 Novacoin (NVC)$0.292143$682,3762,335,757 NVC$757-5.23%
9891838 OracleChain (OCT)$0.022702$681,07430,000,000 OCT$10,6091.56%
9903960 Coineal Token (NEAL)$0.002180$674,664309,424,062 NEAL$24,023-2.72%
9913748 Hxro (HXRO)$0.011532$673,61158,410,980 HXRO$4,101-9.04%
992148 Auroracoin (AUR)$0.037147$671,55718,078,320 AURLow Vol0%
9932380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9941861 Stox (STX)$0.012410$661,99653,342,347 STX$949-1.09%
9952387 Bitcoin Atom (BCA)$0.035925$661,69218,418,931 BCALow Vol-4.98%
9963816 Verasity (VRA)$0.000263$659,8222,507,985,560 VRA$409,3074.56%
9973431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9983419 Quasarcoin (QAC)$0.003851$648,386168,349,589 QAC$1,31817.22%
9991109 Elite (1337)$0.000024$647,41826,523,452,866 1337Low Vol33.23%
10002245 Presearch (PRE)$0.004174$646,975155,000,000 PRE$13,81550.9%
10012421 VouchForMe (IPL)$0.002792$638,801228,811,027 IPL$17,349-6.21%
10022705 Amon (AMN)$0.001112$634,239570,571,219 AMN$4,14516.19%
10033879 ESBC (ESBC)$0.031698$633,67219,990,750 ESBC$23,353-2.06%
1004168 Uniform Fisca... (UFO)$0.000164$631,9583,847,213,762 UFOLow Vol6.28%
10052707 FLIP (FLP)$0.011247$629,34355,955,000 FLPLow Vol-0.9%
10062273 Uquid Coin (UQC)$0.062520$625,19710,000,000 UQC$611,555-8.2%
10073264 Digital Insur... (DIT)$0.002772$622,786224,644,536 DITLow Vol1.09%
10083667 Atomic Wallet... (AWC)$0.100586$619,2806,156,706 AWC$5,005-1.43%
10094094 Spiking (SPIKE)$0.001396$618,127442,894,598 SPIKE$535,936-29.21%
10102685 Zebi (ZCO)$0.002098$615,934293,545,107 ZCO$93,012-16.57%
10112325 Matryx (MTX)$0.026503$615,52423,224,303 MTX$31,694-1.62%
10124120 Prometeus (PROM)$0.159249$613,1073,850,000 PROM$69,7065.09%
10132443 Trinity Netwo... (TNC)$0.001821$606,854333,333,333 TNC$3,049-1.51%
10142070 DomRaider (DRT)$0.000998$590,387591,500,000 DRTLow Vol-7.99%
10152722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10162575 Bitcoin Private (BTCP)$0.122932$586,2004,768,503 BTCP$553-8.66%
10172771 RED (RED)$0.004482$582,705130,000,009 RED$97,485-13.83%
10183492 Vetri (VLD)$0.002125$576,277271,160,100 VLDLow Vol-2%
10192899 Thrive Token (THRT)$0.005580$576,135103,246,212 THRT$11,605-1.35%
10202041 BitcoinZ (BTCZ)$0.000101$574,8245,714,872,712 BTCZ$2,285-24.1%
10213651 Next.exchange (NEXT)$0.209845$573,3062,732,052 NEXTLow Vol-5.04%
10223105 Atlantis Blue... (ABDT)$0.003116$566,537181,818,082 ABDTLow Vol-13.71%
10233947 HashNet BitEco (HNB)$0.019059$564,93129,640,456 HNB$301,147-0.61%
10241238 Espers (ESP)$0.000025$564,67522,888,373,670 ESPLow Vol18.77%
10253366 SafeInsure (SINS)$0.144196$563,7553,909,652 SINS$856,469-0.71%
102613 Ixcoin (IXC)$0.026693$563,24121,100,804 IXCLow Vol32.31%
10273729 WOLLO (WLO)$0.012897$555,29643,057,496 WLO$2,153-1.98%
10281466 Hush (HUSH)$0.071416$553,4947,750,230 HUSH$936-4.53%
10292775 Faceter (FACE)$0.001171$551,039470,623,560 FACELow Vol4.01%
10302702 Bitcoin Interest (BCI)$0.030061$550,91618,326,892 BCILow Vol26.98%
10312178 Upfiring (UFR)$0.025440$549,49721,600,000 UFR$12,550-3.8%
10323990 Webflix Token (WFX)$0.000908$549,120604,709,161 WFX$115,856-8.81%
10331916 BiblePay (BBP)$0.000297$548,7251,845,069,776 BBP$6,84233.62%
10344045 Catex Token (CATT)$0.000696$545,655784,234,341 CATT$121,478-4.61%
10351123 OBITS (OBITS)$0.035645$545,52515,304,286 OBITS$86873.25%
10362175 DecentBet (DBET)$0.002886$544,314188,632,973 DBET$2,316-24.28%
10373775 win.win (TWINS)$0.000164$543,7273,311,483,681 TWINS$1,47929.45%
10383648 CoinUs (CNUS)$0.001596$542,674340,000,000 CNUS$9,164-2.02%
10392360 Hacken (HKN)$0.098765$542,0795,488,560 HKNLow Vol0.26%
10404100 qiibee (QBX)$0.001158$536,309463,080,169 QBXLow Vol39.37%
10412567 DATx (DATX)$0.000385$535,9271,391,302,551 DATX$380,541-5.89%
10423813 PTON (PTON)$0.000036$535,66714,909,156,667 PTON$2,78812.35%
10433877 WebDollar (WEBD)$0.000075$534,7027,096,408,871 WEBD$5907.69%
1044626 NuBits (USNBT)$0.048648$534,23110,981,667 USNBTLow Vol-27.04%
10453986 StakeCubeCoin (SCC)$0.229626$530,8072,311,620 SCC$6989.41%
10462309 SophiaTX (SPHTX)$0.001597$528,542330,877,003 SPHTX$20,323-12.45%
10472248 Cappasity (CAPP)$0.000981$527,815538,169,149 CAPP$69,579-8.43%
10482837 0xBitcoin (0xBTC)$0.097997$525,7155,364,600 0xBTC$791,107-2.5%
10492828 SPINDLE (SPD)$0.000163$522,7623,209,565,890 SPD$10,137-0.8%
10502407 AICHAIN (AIT)$0.000975$521,705535,067,071 AIT$27,503-1.79%
10512597 UpToken (UP)$0.003553$520,632146,540,250 UPLow Vol-0.66%
10521308 HEAT (HEAT)$0.011986$514,58342,931,367 HEATLow Vol14.99%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10542850 TRAXIA (TM2)$0.001611$511,810317,683,426 TM2Low Vol158.09%
1055268 WhiteCoin (XWC)$0.003022$755,988250,183,629 XWC$20,37812.21%
10561480 Golos (GOLOS)$0.002814$510,494181,435,881 GOLOS$619-16.22%
10572936 MTC Mesh Network (MTC)$0.001393$510,075366,215,385 MTC$7,8737.17%
10581382 NoLimitCoin (NLC2)$0.001005$509,245506,510,538 NLC2$1,379-62.19%
10592418 Maverick Chain (MVC)$0.004762$509,191106,936,231 MVC$4,874-1.92%
10602867 Bittwatt (BWT)$0.001656$508,538307,006,848 BWTLow Vol-2.02%
10611777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol3.37%
10622242 Qbao (QBT)$0.007759$507,03865,351,403 QBT$1,187-1.61%
10632078 LIFE (LIFE)$0.000022$506,15923,442,468,688 LIFE$2,689-0.96%
10643625 QuadrantProtocol (EQUAD)$0.001513$505,218334,019,710 EQUAD$526,816-1.5%
10651367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10662105 Pirl (PIRL)$0.008550$501,09258,608,852 PIRL$7,866-5.86%
10674008 Bitcoin CZ (BCZ)$0.198454$500,2062,520,514 BCZ$3,62219.53%
10683161 savedroid (SVD)$0.000186$498,8452,688,339,238 SVDLow Vol1.75%
10691562 Swarm City (SWT)$0.058347$498,0568,536,073 SWTLow Vol-20.58%
10703168 FarmaTrust (FTT)$0.000830$497,759600,000,000 FTTLow Vol73.94%
10713499 Liquidity Net... (LQD)$0.011478$497,41243,334,645 LQD$31,907-4.35%
10723014 RightMesh (RMESH)$0.006967$495,68171,148,517 RMESH$830-2.28%
10734688 Soverain (SOVE)$0.788009$493,856626,714 SOVE$127,8139.56%
10744142 Cubiex (CBIX)$0.015951$492,70030,888,355 CBIX$2,1974.98%
10753922 Tarush (TAS)$0.000082$492,5836,000,000,000 TAS$342,864-1.12%
10762104 iEthereum (IETH)$0.027141$488,05417,982,000 IETH$2,646-0.66%
10773961 BZEdge (BZE)$0.000163$486,4982,993,636,057 BZE$84095.12%
1078184 DNotes (NOTE)$0.003578$483,185135,043,262 NOTE$53,7294.18%
10792723 FuzeX (FXT)$0.000585$482,024824,627,153 FXT$2,867-56.96%
10801340 Karbo (KRB)$0.059445$476,7158,019,457 KRBLow Vol-6.61%
10814162 Storeum (STO)$0.003653$474,869129,997,465 STO$56243.86%
10821745 Dinastycoin (DCY)$0.000246$474,7231,927,482,792 DCY$1,453184.29%
10832865 Trittium (TRTT)$0.003674$473,635128,915,825 TRTT$632-8.17%
10842732 Aston (ATX)$0.000573$472,518824,000,000 ATX$2,15155.63%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10862022 Internxt (INXT)$0.738790$465,149629,610 INXT$40,0173.75%
10871769 Denarius (D)$0.069783$464,3386,654,064 D$824-6.69%
10881845 IXT (IXT)$0.012977$464,30835,778,844 IXTLow Vol36.79%
10892231 Flixxo (FLIXX)$0.005490$462,93084,323,675 FLIXX$1,63012.79%
10903245 Ubcoin Market (UBC)$0.001348$461,369342,272,358 UBCLow Vol7.93%
1091633 ExclusiveCoin (EXCL)$0.079668$460,4125,779,130 EXCLLow Vol3.89%
1092151 Pesetacoin (PTC)$0.003285$459,526139,874,314 PTCLow Vol-5.8%
10932478 CoinFi (COFI)$0.002310$458,976198,664,791 COFI$7,393-6.27%
10942844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10954207 Birdchain (BIRD)$0.003033$456,003150,364,341 BIRD$22,07627.27%
1096293 Bitcoin Plus (XBC)$3.70$488,675132,010 XBC$15,299-26.59%
10972527 SureRemit (RMT)$0.000908$454,037500,000,000 RMTLow Vol-63.36%
10982678 TraDove B2BCoin (BBC)$0.000904$452,212500,000,000 BBC$4,527-7.21%
10992595 NANJCOIN (NANJ)$0.000023$446,43119,361,889,557 NANJ$2,794-7.72%
11003786 Lunes (LUNES)$0.002945$443,829150,728,538 LUNES$6,208-4.3%
11012462 AidCoin (AID)$0.009715$443,46845,647,599 AID$588-4.36%
11023626 RSK Smart Bit... (RBTC)$8060.90$443,35055 RBTC$4,967,451-1.03%
11032310 Bounty0x (BNTY)$0.001897$441,564232,720,097 BNTY$17,813-3.02%
11043261 EvenCoin (EVN)$0.014122$441,28931,247,621 EVN$627,615-3.2%
11052374 BitDegree (BDG)$0.001178$441,181374,560,931 BDGLow Vol-1.51%
11061089 ParallelCoin (DUO)$1.40$441,064314,719 DUO$4,2292.29%
11073932 Connect Coin (XCON)$0.011299$440,63738,996,796 XCON$5,572-6.69%
11082663 StarCoin (KST)$0.000291$439,8861,511,631,077 KSTLow Vol-15.1%
11092047 Zeusshield (ZSC)$0.000376$439,6811,169,566,883 ZSC$16,145-5.54%
11102624 Sentinel Chain (SENC)$0.002226$439,081197,269,666 SENC$26,791-8.96%
11112573 Electrify.Asia (ELEC)$0.000829$438,894529,591,779 ELEC$910-3.33%
1112416 HempCoin (THC)$0.001733$438,964253,333,902 THCLow Vol-18.48%
11133118 Graviocoin (GIO)$0.000436$437,2561,002,597,171 GIO$804-0.22%
11141708 Patientory (PTOY)$0.006244$437,10870,000,000 PTOYLow Vol-6.2%
11152472 Fortuna (FOTA)$0.000909$436,436479,997,016 FOTA$10,851-2.33%
11162384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
1117506 CannabisCoin (CANN)$0.005585$431,33477,231,176 CANNLow Vol-6.72%
11183137 KARMA (KARMA)$0.000079$427,7345,425,996,282 KARMA$2,096-1.17%
11193065 ICE ROCK MINING (ROCK2)$0.027173$427,27115,724,272 ROCK2$27,383-1.83%
11201387 VeriumReserve (VRM)$0.172897$424,2982,454,059 VRM$1,99926.85%
11214809 Project WITH (WIKEN)$0.001724$423,034245,373,865 WIKEN$592,8363.23%
11223824 Vanta Network (VNT)$0.000224$422,0181,885,384,819 VNT$111,348-0.93%
11233120 OWNDATA (OWN)$0.000038$421,60911,000,000,000 OWN$16,534-1.87%
11242898 GoNetwork (GOT)$0.005856$421,59471,994,620 GOT$119,261-1.98%
11252961 Relex (RLX)$0.000227$420,8841,854,204,013 RLX$1,889124.85%
11263203 Lobstex (LOBS)$0.023563$420,85917,860,982 LOBS$128,294-1.19%
11272568 JET8 (J8T)$0.000513$420,103819,285,259 J8T$3,493-10.53%
11283893 NOW Token (NOW)$0.006131$416,84667,995,335 NOWLow Vol0.09%
11293402 Ifoods Chain (IFOOD)$0.000166$416,2002,499,999,990 IFOOD$3,073-4.73%
11302030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11312510 Datawallet (DXT)$0.001062$414,584390,222,225 DXT$23,090-1.88%
11324785 Bitfex (BFX)$0.004206$411,63597,880,128 BFX$96,710-1.09%
11332764 Silent Notary (SNTR)$0.000005$411,48483,470,521,339 SNTR$110,366-0.74%
11342076 Blue Protocol (BLUE)$0.011174$409,46236,645,278 BLUELow Vol1.7%
11351999 Kolion (KLN)$0.409164$409,164999,999 KLN$2,455-3.01%
11362906 Essentia (ESS)$0.000468$407,740871,885,170 ESS$49,801-0.75%
11372438 Acute Angle C... (AAC)$0.001618$404,551250,000,000 AAC$521,067-17.3%
11381371 B3Coin (KB3)$0.000528$399,945757,568,423 KB3Low Vol0%
11392625 Vision Indust... (VIT)$0.000133$395,3352,970,173,788 VIT$23,343-6.39%
11402674 Masari (MSR)$0.033993$395,00811,620,433 MSR$8110.6%
11413894 Crypto Sports (CSPN)$0.189901$394,2822,076,248 CSPNLow Vol-3.72%
11421606 Solaris (XLR)$0.225267$392,9811,744,509 XLRLow Vol-15.25%
11433596 Nerva (XNV)$0.023069$392,58717,017,723 XNV$746-8.3%
11444024 Raven Protocol (RAVEN)$0.000213$390,8311,837,814,058 RAVEN$3,3123.67%
1145799 SmileyCoin (SMLY)$0.000015$389,88525,960,250,000 SMLYLow Vol9.08%
11462230 Monkey Project (MONK)$0.047417$388,5378,194,028 MONK$807-2.64%
11472912 SnowGem (XSG)$0.019662$388,31619,749,548 XSG$52,635-3.76%
11484467 Nestree (EGG)$0.001106$388,015350,851,319 EGG$71,81611.04%
11493285 Birake (BIR)$0.005151$387,96175,321,241 BIR$24,6400.39%
11504236 Asgard (ASG)$0.000500$387,440774,880,918 ASG$1,577-4.76%
11511590 Mercury (MER)$0.003859$385,857100,000,000 MER$1,5324.64%
11522616 Stipend (SPD)$0.033842$385,54311,392,506 SPDLow Vol12.28%
11534194 LNX Protocol (LNX)$0.001413$383,728271,607,626 LNX$1,103-0.11%
11541833 ToaCoin (TOA)$0.000085$383,6094,488,735,205 TOALow Vol0%
11553878 Swap (XWP)$0.052261$382,9907,328,459 XWP$294,252-0.26%
11562323 HEROcoin (PLAY)$0.002051$382,778186,622,769 PLAY$892-5.24%
11573091 Sapien (SPN)$0.001685$382,681227,117,524 SPNLow Vol-6.47%
11583505 Typerium (TYPE)$0.000236$381,8851,616,075,166 TYPELow Vol15.86%
11592537 Gems (GEM)$0.000331$381,5411,152,794,971 GEM$5,1731.3%
11602513 GoldMint (MNTP)$0.198481$380,0901,914,997 MNTP$910-15.67%
11612592 Banca (BANCA)$0.000021$369,94717,926,481,684 BANCA$7,249-3.15%
11623194 DPRating (RATING)$0.000144$369,8312,576,031,479 RATING$35,027-1.8%
11633782 ONOToken (ONOT)$0.000023$369,31716,017,426,443 ONOT$930-4.8%
11642755 Hero (HERO)$0.030451$368,69312,107,649 HERO$29,750-1.04%
11654233 Membrana (MBN)$0.004876$368,38475,554,103 MBN$76,028-6.85%
11663592 Coin Lion (LION)$0.011424$368,16432,226,096 LIONLow Vol2.69%
11673360 Eristica (ERT)$0.002132$367,667172,467,627 ERT$10,368-2.49%
1168360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11693406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11702094 Paragon (PRG)$0.016318$363,33122,266,200 PRGLow Vol108.21%
11713177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11723823 OLXA (OLXA)$0.000265$359,6121,359,419,210 OLXA$3,06912.88%
11732970 LocalCoinSwap (LCS)$0.006650$354,13653,254,643 LCS$108,413-0.54%
11742279 Playkey (PKT)$0.025396$353,55013,921,512 PKT$21,3100.89%
11752139 MinexCoin (MNX)$0.058978$352,7395,980,885 MNX$62,068-3.4%
11761611 DubaiCoin (DBIX)$0.082672$352,4444,263,172 DBIX$790-6.76%
11773758 Max Property ... (MPG)$0.002966$348,597117,545,307 MPG$82,8261.01%
11783520 VisionX (VNX)$0.000092$344,9703,750,000,000 VNX$18,773-6.61%
11793907 BitCash (BITC)$0.028751$344,37111,977,724 BITC$17,330-1.3%
11802976 Ryo Currency (RYO)$0.022002$344,19515,643,933 RYO$1,7031.37%
11812676 PHI Token (PHI)$0.058502$340,9645,828,254 PHI$13,735-0.18%
11821869 Mao Zedong (MAO)$0.053460$340,9396,377,431 MAOLow Vol-0.64%
11833821 Qredit (XQR)$0.000506$339,557670,472,650 XQR$522-15.47%
11843795 ZEON (ZEON)$0.000013$334,07125,116,820,353 ZEON$56,4090.96%
11853750 eXPerience Chain (XPC)$0.000004$333,93991,090,814,961 XPC$6,3620.05%
11862571 Graft (GRFT)$0.000560$331,207591,481,833 GRFT$17,111-2.7%
11872110 Dovu (DOV)$0.000815$325,984399,758,698 DOVLow Vol0.3%
11881294 Rise (RISE)$0.002300$326,102141,802,121 RISELow Vol-4.5%
11893119 Alchemint Sta... (SDS)$0.001020$324,447317,946,798 SDS$4,384-5.7%
11903316 smARTOFGIVING (AOG)$0.004351$323,89474,438,778 AOG$3,216-6.05%
11912547 Experty (EXY)$0.011853$321,08627,088,352 EXY$47,53312.04%
11923022 ZMINE (ZMN)$0.001970$320,968162,900,505 ZMNLow Vol1.47%
11932363 Zap (ZAP)$0.002427$319,248131,534,257 ZAP$12,8961.64%
11943189 Mainstream Fo... (MFTU)$0.000293$314,5741,075,139,615 MFTULow Vol1.8%
11954766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol0%
11962215 Energo (TSL)$0.000518$311,792602,378,920 TSL$978-5.98%
11974361 Bitpanda Ecos... (BEST)$0.064784$309,4974,777,338 BEST$8,3240.86%
11982501 adbank (ADB)$0.000439$309,267705,139,383 ADB$15,927-2.48%
11994647 PUBLISH (NEWS)$0.001343$308,780229,955,584 NEWS$33,175-2.07%
12003706 ALBOS (ALB)$0.000026$307,75911,985,991,131 ALBLow Vol-23.15%
12011894 The ChampCoin (TCC)$0.001749$307,471175,749,859 TCC$13,31311.43%
12021968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12034620 CYBR Token (CYBR)$0.008144$304,68637,410,463 CYBR$1,8017.81%
12042126 FlypMe (FYP)$0.017250$304,27217,638,681 FYPLow Vol4.01%
12053210 MIB Coin (MIB)$0.004622$304,20465,818,446 MIB$2,096-6.34%
12063373 Bethereum (BETHER)$0.000575$304,088528,764,386 BETHER$185,296-7.27%
12074088 PDATA (PDATA)$0.000846$303,213358,594,602 PDATA$7,177-10.65%
12083943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?0.52%
12091191 Memetic / Pep... (MEME)$0.009976$298,02229,873,823 MEME$551-4.02%
12103913 Titan Coin (TTN)$0.000331$297,298897,595,848 TTNLow Vol-31.4%
12113713 Wibson (WIB)$0.000112$297,2882,660,569,012 WIB$69,42529.13%
12123763 ODUWA (OWC)$0.126510$297,2802,349,850 OWC$60,152-0.07%
12132330 Pylon Network (PYLNT)$0.620201$295,559476,553 PYLNT$1,6552.05%
12144183 Safex Cash (SFX)$0.010426$294,92428,286,412 SFXLow Vol29.19%
12152144 SHIELD (XSH)$0.000569$291,921512,973,375 XSHLow Vol-2.09%
12164668 wave edu coin (WEC)$0.002434$291,528119,749,746 WEC$16,519-5.94%
12172549 Ink Protocol (XNK)$0.000843$289,256343,247,644 XNK$83,9103.74%
12184035 Honest (HNST)$0.005666$289,07651,022,073 HNST$9,228-1.12%
12192724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12202718 PAL Network (PAL)$0.000657$288,022438,524,050 PALLow Vol-1.43%
12212564 HOQU (HQX)$0.001685$284,984169,144,018 HQX$43,507-2.91%
12222703 BetterBetting (BETR)$0.001043$284,843273,152,367 BETRLow Vol3.66%
12232939 Data Transact... (XD)$0.001427$282,437197,973,985 XD$4,50411.6%
12242920 0xcert (ZXC)$0.000846$281,853333,066,325 ZXC$48,001-5.43%
12252327 Olympus Labs (MOT)$0.007263$279,61438,500,000 MOTLow Vol-35.02%
12263779 CoTrader (COT)$0.000018$279,42315,728,056,896 COT$50,385-1.66%
12273797 Bitex Global ... (XBX)$0.001396$277,414198,673,058 XBX$65,459-11.51%
12283619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12292151 Autonio (NIO)$0.002564$272,998106,460,010 NIOLow Vol-43.62%
12303141 Blockpass (PASS)$0.001612$269,492167,223,762 PASS$9,8952.9%
12312963 View (VIEW)$0.007635$267,90035,088,298 VIEWLow Vol4.73%
12323471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12332056 PiplCoin (PIPL)$0.003164$264,02983,444,258 PIPLLow Vol7.55%
123487 FedoraCoin (TIPS)$0.000001$263,542212,269,865,434 TIPSLow Vol-13.92%
12352260 Bulwark (BWK)$0.017654$263,36714,918,590 BWKLow Vol-10.03%
12362551 Bezop (BEZ)$0.004716$262,60655,685,931 BEZ$1,5689%
12373643 TENA (TENA)$0.097696$261,0672,672,253 TENA$19,715-2.67%
12382249 Eroscoin (ERO)$0.001396$260,630186,744,000 ERO$1,125-11.53%
12394286 ZENZO (ZNZ)$0.024383$259,37810,637,717 ZNZLow Vol-8.41%
12403452 Ether-1 (ETHO)$0.006685$259,22538,774,828 ETHO$39,234-7.03%
12413335 Shard (SHARD)$0.013053$259,10719,849,706 SHARDLow Vol-1.12%
12424034 Jarvis+ (JAR)$0.003584$256,85671,670,314 JAR$20,806-0.22%
12432872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol-1.96%
12442166 Ties.DB (TIE)$0.006239$254,69840,820,992 TIELow Vol-3.81%
1245629 Magi (XMG)$0.027432$253,8519,253,814 XMGLow Vol11.19%
12463752 uPlexa (UPX)$0.000128$248,3761,939,696,052 UPXLow Vol0.97%
12472720 Parkgene (GENE)$0.000842$248,146294,760,863 GENE$772-13.99%
12483380 WIZBL (WBL)$0.001642$246,291150,000,000 WBLLow Vol4.08%
12492528 Dether (DTH)$0.002883$245,09285,000,000 DTHLow Vol29.79%
12502893 On.Live (ONL)$0.011314$244,62421,622,215 ONL$5369.9%
12512185 Lethean (LTHN)$0.000328$244,211743,664,934 LTHNLow Vol28.78%
12522708 Crowd Machine (CMCT)$0.000518$243,728470,164,800 CMCT$8,937-10.61%
1253638 Trollcoin (TROLL)$0.000411$243,319592,508,132 TROLLLow Vol23.64%
12542541 Storiqa (STQ)$0.000022$243,06910,920,877,605 STQ$13,711-1.87%
12553166 Bitcoin Incog... (XBI)$0.020408$243,06511,910,158 XBI$21,795-2.27%
12564253 CryptoBonusMiles (CBM)$0.000081$242,2933,001,999,937 CBM$78,240-7.18%
12572979 Linfinity (LFC)$0.000267$241,521905,666,529 LFC$654,608-0.54%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12592929 Truegame (TGAME)$0.002897$239,24482,575,464 TGAME$22,019-0.74%
12601019 Manna (MANNA)$0.000421$236,723562,617,511 MANNALow Vol6.64%
12614199 Swace (SWACE)$0.000899$235,356261,810,752 SWACELow Vol-81.11%
12622731 Utrum (OOT)$0.003607$233,72664,800,139 OOTLow Vol-5.7%
12631852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12643755 Moneynet (MNC)$0.000060$231,4493,866,159,462 MNCLow Vol-0.19%
12652426 ShareX (SEXC)$0.000354$228,650645,515,075 SEXCLow Vol-1.71%
126610 Freicoin (FRC)$0.004107$227,80155,471,939 FRCLow Vol-1.08%
12673002 Master Contra... (MCT)$0.000400$227,166567,499,990 MCT$44,404-1.48%
12683314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1269960 FujiCoin (FJC)$0.000094$225,7632,390,653,202 FJCLow Vol0%
12701967 Indorse Token (IND)$0.006022$225,69537,480,419 INDLow Vol-32.54%
12712509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12724105 CoinMetro Token (XCM)$0.026377$224,2038,500,000 XCM$4,7933.37%
12733825 PUBLYTO Token (PUB)$0.000147$220,9161,497,764,594 PUB$3,1561.6%
12744902 MargiX (MGX)$0.006492$220,84134,015,380 MGX$871,8373.43%
12753071 EUNO (EUNO)$0.007450$218,66029,348,991 EUNOLow Vol22.25%
1276128 Maxcoin (MAX)$0.003549$218,08261,445,805 MAXLow Vol-0.6%
12773611 Noir (NOR)$0.010765$217,45220,200,535 NORLow Vol0%
12783011 BitScreener T... (BITX)$0.001360$216,740159,323,740 BITX$11,691-0.29%
12792629 Scala (XLA)$0.000025$216,3688,623,829,804 XLA$1,2019.63%
12801522 FirstCoin (FRST)$0.006896$215,21231,207,528 FRSTLow Vol15.45%
12814165 CREDIT (CREDIT)$0.000010$215,12121,297,373,342 CREDIT$52,668-0.08%
1282275 PopularCoin (POP)$0.000054$214,8373,978,388,153 POPLow Vol156.31%
12834247 Blockium (BOK)$0.000328$213,288649,500,000 BOK$381,670-20.9%
12841803 PeepCoin (PCN)$0.000003$212,64873,747,226,134 PCNLow Vol13.02%
12854062 Bayan Token (BYT)$0.877290$209,030238,267 BYTLow Vol-1.13%
12861464 Internet of P... (IOP)$0.015516$208,87313,461,469 IOPLow Vol-29.54%
12873774 Maincoin (MNC)$0.000846$206,998244,551,966 MNC$43,765-11.28%
12881503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12891704 eBoost (EBST)$0.002064$206,40699,990,002 EBSTLow Vol-8.82%
12902184 Privatix (PRIX)$0.187428$205,5901,096,900 PRIX$1,80013.7%
12913206 Mithril Ore (MORE)$16.06$204,75112,752 MORE$515-1.61%
12921714 EncryptoTel [... (ETT)$0.003284$204,03262,131,190 ETTLow Vol6.51%
12932660 Aditus (ADI)$0.000865$202,485234,110,888 ADI$46,2310.19%
12942006 Cobinhood (COB)$0.000493$202,451410,999,847 COBLow Vol-1.12%
12953952 IOTW (IOTW)$0.006086$202,39833,258,450 IOTW$155,800-1.29%
129656 Zetacoin (ZET)$0.001183$201,779170,608,711 ZET$10,366-4.99%
12973806 TigerCash (TCH)$0.019831$201,05410,138,487 TCH$17,565,924-3.14%
12983241 FortKnoxster (FKX)$0.001343$200,240149,077,343 FKX$47,734-4.91%
12992311 ACE (TokenStars) (ACE)$0.016792$199,23211,864,876 ACE$46,087-12.23%
13003639 PlayGame (PXG)$0.000213$199,214935,553,478 PXG$824-24.09%
13014453 Wavesbet (WBET)$0.000004$198,90244,499,999,948 WBET$63,8901.52%
13022516 MktCoin (MLM)$0.000164$198,3261,209,529,900 MLM$1,313-1.26%
13033230 VULCANO (VULC)$0.000821$198,224241,450,731 VULCLow Vol-1.12%
13043158 ZCore (ZCR)$0.034973$194,0505,548,510 ZCRLow Vol-1.08%
13053649 Plus-Coin (NPLC)$0.000412$193,501469,946,471 NPLCLow Vol2%
13063192 CatoCoin (CATO)$0.011412$192,04716,829,216 CATOLow Vol-7.76%
13072479 Equal (EQL)$0.000584$191,285327,752,497 EQL$4,610-1.75%
13084775 Bancacy (BNY)$0.001413$189,309133,961,099 BNY$28,815-15.84%
13092836 Bigbom (BBO)$0.000562$187,124332,947,891 BBO$223,371-0.32%
13103240 Ethersocial (ESN)$0.005008$187,02037,344,845 ESNLow Vol0.53%
13112414 RealChain (RCT)$0.000427$185,400433,740,509 RCT$36,9971.33%
13121156 Yocoin (YOC)$0.000501$185,255369,659,255 YOC$9920.01%
13133423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0.64%
13142854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13153895 Matrexcoin (MAC)$0.010673$183,67317,209,730 MAC$556-2.83%
131635 Phoenixcoin (PXC)$0.002513$183,09072,850,425 PXCLow Vol-1.41%
13171125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13182957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13193818 GoPower (GPT)$0.002247$182,48081,227,046 GPT$6765.38%
1320322 Energycoin (ENRG)$0.001478$180,843122,325,446 ENRGLow Vol0.08%
13211933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0.19%
13223467 Helium (HLM)$0.015505$180,30311,629,007 HLMLow Vol-2.23%
13232614 BlitzPredict (XBP)$0.000470$177,549377,601,088 XBP$1,680-0.47%
13241629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1325894 Neutron (NTRN)$0.004468$174,79539,121,694 NTRNLow Vol-16.22%
13263315 Playgroundz (IOG)$0.006054$172,80728,545,120 IOGLow Vol-4.58%
13272649 DeviantCoin (DEV)$0.011175$172,64115,448,969 DEV$695-15.75%
13282512 UNIVERSAL CASH (UCASH)$0.000017$171,40310,351,944,441 UCASHLow Vol90.46%
13293973 Aryacoin (AYA)$0.001396$170,351122,002,009 AYALow Vol-6.57%
13301375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13312127 eBitcoin (EBTC)$0.008878$167,77418,897,126 EBTCLow Vol-1.13%
13321617 Ultimate Secu... (USC)$0.016173$167,28110,343,113 USCLow Vol0%
13333381 Civitas (CIV)$0.022905$165,4787,224,504 CIVLow Vol-23.61%
13341962 BUZZCoin (BUZZ)$0.000008$164,19419,999,999,400 BUZZLow Vol-50.56%
13352271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol0%
13364188 Coinchase Token (CCH)$0.000103$163,7681,594,527,406 CCH$8,735-14.38%
1337145 DopeCoin (DOPE)$0.001396$163,144116,845,228 DOPE$2,8582.26%
13381931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13392002 TrezarCoin (TZC)$0.000894$162,342181,509,100 TZCLow Vol-9.76%
13403349 GoldenPyrex (GPYX)$0.016177$161,5489,986,065 GPYX$3,093-5.2%
13412717 BoutsPro (BOUTS)$0.002107$161,45976,615,188 BOUTS$28,4557.3%
13422889 Bob's Repair (BOB)$0.000871$159,872183,640,758 BOB$239,937-1.1%
1343948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol-2.04%
1344990 Bitzeny (ZNY)$0.002089$157,94575,614,500 ZNYLow Vol8.14%
13453024 Arionum (ARO)$0.000985$157,064159,429,300 ARO$6,640-5.46%
13463343 ANON (ANON)$0.020611$156,5187,593,802 ANONLow Vol-0.7%
1347853 LiteDoge (LDOGE)$0.000009$155,57516,422,580,992 LDOGELow Vol28.24%
1348389 Startcoin (START)$0.003450$155,50545,079,785 STARTLow Vol-9.69%
13492993 HorusPay (HORUS)$0.000177$154,813872,861,114 HORUSLow Vol-47.04%
13503220 DAV Coin (DAV)$0.000222$153,369691,710,113 DAV$157,5717.31%
13513469 TrueDeck (TDP)$0.004992$153,32930,717,516 TDP$19,701-1.71%
13522980 WABnetwork (WAB)$0.000017$153,0988,943,815,827 WABLow Vol37.49%
13532598 Banyan Network (BBN)$0.000249$151,917610,736,186 BBNLow Vol-13.66%
13542042 HelloGold (HGT)$0.000576$151,507263,034,654 HGTLow Vol5.58%
13554707 Nexxo (NEXXO)$0.001594$151,40594,954,884 NEXXO$341,724-7.59%
13563612 Business Cred... (BCAC)$0.000317$150,990476,390,346 BCAC$635-1.24%
13571873 Blocktix (TIX)$0.003774$150,96640,000,000 TIXLow Vol-2.22%
13582221 VoteCoin (VOT)$0.002213$150,78668,124,375 VOTLow Vol-0.79%
13591985 Chronologic (DAY)$0.163708$150,677920,405 DAYLow Vol-10.99%
13603171 HeartBout (HB)$0.002830$150,55253,195,267 HB$3,128-0.79%
13612658 SyncFab (MFG)$0.000816$150,540184,517,632 MFG$83,460-1.64%
13622312 DIMCOIN (DIM)$0.000071$150,1692,102,483,276 DIM$7,5929.55%
13633088 BitCoin One (BTCONE)$0.001560$148,84195,420,349 BTCONELow Vol-37.97%
13642683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13652664 CryCash (CRC)$0.030970$147,5394,763,936 CRC$5,237-3.97%
13663885 WPP TOKEN (WPP)$0.000498$147,268295,463,058 WPP$1,4501.82%
13671299 PutinCoin (PUT)$0.000164$146,604892,489,540 PUTLow Vol97.83%
13684051 Parachute (PAR)$0.000412$146,266355,199,173 PAR$2,068-2.95%
13691495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13701582 Netko (NETKO)$0.016248$145,9938,985,265 NETKOLow Vol0%
13711510 CryptoCarbon (CCRB)$0.005911$145,94724,690,718 CCRB$2,4742.1%
13723362 Auxilium (AUX)$0.001283$145,885113,742,674 AUX$4,6996.44%
13732729 TEAM (TokenSt... (TEAM)$0.012270$145,37211,847,457 TEAM$6,755-18.91%
13742333 FidentiaX (FDX)$0.001383$145,260105,000,000 FDX$1,01111.21%
13753488 Gravity (GZRO)$0.000085$144,9491,699,897,361 GZROLow Vol0%
13763256 Bitether (BTR)$0.002545$144,39256,735,293 BTR$6,986-27.74%
13773935 Sparkpoint (SRK)$0.000044$143,8023,252,998,754 SRK$7,800-2.32%
13783278 PENG (PENG)$0.000014$143,25110,132,841,576 PENGLow Vol23.9%
13792422 IDEX Membership (IDXM)$71.56$143,1252,000 IDXMLow Vol-4.32%
13802436 RefToken (REF)$0.141890$142,6001,005,000 REFLow Vol-1.62%
13813671 Almeela (KZE)$0.038168$142,4973,733,419 KZE$4,985-31.2%
13821053 Bolivarcoin (BOLI)$0.010236$142,40413,912,575 BOLILow Vol-2.74%
13833104 Giant (GIC)$0.022208$142,3136,408,160 GIC$9,441-3.41%
1384205 Bitcoin Scrypt (BTCS)$0.008049$141,79017,615,950 BTCSLow Vol5.37%
138561 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13863933 SwiftCash (SWIFT)$0.001314$140,038106,609,923 SWIFTLow Vol-16.73%
1387869 Crave (CRAVE)$0.006131$139,59822,769,518 CRAVELow Vol0%
13881878 Shadow Token (SHDW)$0.019868$139,0737,000,000 SHDWLow Vol1.01%
13892521 BioCoin (BIO)$0.000164$138,873845,785,803 BIOLow Vol-0.25%
1390276 Bitstar (BITS)$0.006617$137,47820,776,001 BITSLow Vol0%
13911004 Helleniccoin (HNC)$0.001971$136,99669,499,904 HNCLow Vol-2.66%
13923655 Fiii (FIII)$0.000283$136,731482,404,699 FIII$227,890-0.88%
13931008 Capricoin (CPC)$0.068507$136,3321,990,045 CPC$54,4750.89%
13942089 ClearPoll (POLL)$0.019457$136,1996,999,991 POLLLow Vol-9.17%
13952237 EventChain (EVC)$0.004349$135,90531,250,497 EVC$4,368-0.1%
13963125 XDNA (XDNA)$0.033906$135,1733,986,692 XDNALow Vol4.34%
13973148 MetaMorph (METM)$0.000898$134,918150,324,822 METM$24,2516.68%
13984097 x42 Protocol (X42)$0.008157$134,71216,514,860 X42$3,24017.11%
1399644 GlobalBoost-Y (BSTY)$0.007638$134,53917,613,827 BSTYLow Vol-1.08%
14001969 Sociall (SCL)$0.008025$134,13816,714,020 SCLLow Vol-1.38%
14011216 EDRCoin (EDRC)$0.045501$133,3742,931,224 EDRC$5,8885.87%
14022452 Tokenbox (TBX)$0.011405$130,35411,429,882 TBX$13,207-1.28%
14031185 TrumpCoin (TRUMP)$0.019427$128,3066,604,387 TRUMPLow Vol-2.6%
14043776 GoldFund (GFUN)$0.000742$127,236171,508,874 GFUNLow Vol-13.09%
14053837 MFCoin (MFC)$0.006106$125,93720,625,241 MFCLow Vol-1.94%
14062922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14073436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14081588 Tokes (TKS)$0.093985$124,3411,322,984 TKSLow Vol-57.75%
140950 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol-2.52%
14102754 HeroNode (HER)$0.000115$123,3531,074,244,081 HER$7,712-3.66%
14112870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14121616 Matchpool (GUP)$0.001642$123,15475,000,000 GUPLow Vol-7.14%
14132295 Starbase (STAR)$0.000650$121,845187,500,000 STAR$809-7.57%
14141148 EverGreenCoin (EGC)$0.008575$120,88014,097,400 EGCLow Vol1.24%
14153950 Netrum (NTR)$0.048964$120,8562,468,270 NTRLow Vol-14.38%
1416181 Zeitcoin (ZEIT)$0.000003$120,42436,971,241,780 ZEITLow Vol-91.03%
14173087 CROAT (CROAT)$0.001642$118,93572,435,267 CROATLow Vol4.08%
14183439 iDealCash (DEAL)$0.000082$118,7621,446,608,662 DEALLow Vol-1.13%
14192968 Bridge Protocol (BRDG)$0.000530$118,720224,088,259 BRDGLow Vol6.46%
14203302 UChain (UCN)$0.000386$118,016305,346,957 UCN$38,694-2.08%
1421502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-15.14%
1422217 Bela (BELA)$0.002710$116,55743,004,423 BELALow Vol-67.67%
1423951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14243080 Commercium (CMM)$0.002623$116,21344,297,172 CMMLow Vol-1.9%
14251380 LoMoCoin (LMC)$0.000401$116,121289,226,577 LMCLow Vol0%
14263215 Gentarium (GTM)$0.030230$116,0033,837,327 GTMLow Vol11.9%
14272413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
1428954 bitEUR (BITEUR)$1.07$115,676107,706 BITEURLow Vol-3.01%
14293179 Arbidex (ABX)$0.005639$114,77820,353,495 ABX$23,022-8.94%
14302695 VeriME (VME)$0.000642$114,392178,048,389 VMELow Vol33.31%
14313106 PKG Token (PKG)$0.000013$114,2208,969,257,745 PKG$19,675-0.42%
14321988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14334230 LHT (LHT)$0.002278$113,88750,000,000 LHT$2,683-5.31%
14342774 Invacio (INV)$0.003875$113,80629,365,866 INV$3,4233.61%
14352269 WandX (WAND)$0.009201$112,65512,244,135 WANDLow Vol-4.05%
14363094 Scorum Coins (SCR)$0.003835$112,21829,265,075 SCR$12,202-1.87%
14372768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14382944 Elysian (ELY)$0.001134$111,09697,966,210 ELY$111,244-1.98%
14391257 LanaCoin (LANA)$0.000093$110,1491,189,934,225 LANALow Vol0%
14401605 Universe (UNI)$0.001314$110,14983,855,911 UNILow Vol-1.13%
14411643 WavesGo (WGO)$0.014453$109,5587,580,484 WGOLow Vol-10.98%
14421731 GlobalToken (GLT)$0.001231$109,01388,523,750 GLTLow Vol-1.83%
14432884 FSBT API Token (FSBT)$0.031001$108,8003,509,535 FSBT$14,219-0.3%
14443058 eSDChain (SDA)$0.001110$108,73097,929,025 SDA$1,130-11.52%
14452240 SoMee.Social (ONG)$0.001772$108,11161,000,000 ONG$612-15.2%
14463101 OptiToken (OPTI)$0.003859$107,91327,967,045 OPTILow Vol1.12%
14473627 Block-Logic (BLTG)$0.004684$107,25122,899,329 BLTGLow Vol31.19%
14483856 SF Capital (SFCP)$0.002386$106,26244,544,273 SFCPLow Vol288.22%
14491736 Unify (UNIFY)$0.005829$105,99918,185,085 UNIFY$2,6701.46%
14502589 Guaranteed Et... (GETX)$0.000353$105,962300,000,000 GETXLow Vol-1.55%
14511702 Version (V)$0.000176$105,884600,581,542 VLow Vol0%
1452175 Photon (PHO)$0.000003$105,17431,292,163,427 PHOLow Vol-1.52%
14533668 ProxyNode (PRX)$0.000739$104,532141,505,644 PRXLow Vol6.88%
14542848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14551247 AquariusCoin (ARCO)$0.040421$104,0992,575,399 ARCOLow Vol0%
14562672 SRCOIN (SRCOIN)$0.000021$103,6905,052,048,084 SRCOINLow Vol23.6%
14572704 Transcodium (TNS)$0.001744$102,08958,553,571 TNS$73,0862.17%
14589 Mincoin (MNC)$0.016919$101,5536,002,213 MNCLow Vol-5.9%
1459290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14602200 GoByte (GBX)$0.027764$101,1103,641,736 GBX$9,27314.42%
14612272 Soma (SCT)$0.010344$101,0799,771,527 SCTLow Vol-1.12%
14624193 Dynamite (DYNMT)$0.395528$98,910250,071 DYNMT$76,236-10.55%
14632255 Social Send (SEND)$0.002539$98,19838,677,760 SENDLow Vol1.46%
14642352 Coinlancer (CL)$0.001228$97,78679,619,229 CLLow Vol-1.12%
14652628 Rentberry (BERRY)$0.000323$97,386301,431,307 BERRYLow Vol3.23%
14662557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol-1.77%
14672491 CaixaPay (CXP)$0.001231$97,15578,905,322 CXP$1,06864.76%
14683480 StrongHands M... (SHMN)$0.058781$96,7951,646,705 SHMNLow Vol58.6%
14692940 Sp8de (SPX)$0.000012$96,6397,783,756,906 SPXLow Vol-15.31%
14703694 INMAX (INX)$0.038400$96,6212,516,185 INX$4,946-4.8%
14712747 BlockMesh (BMH)$0.000353$96,366273,039,971 BMH$2,172-5.41%
14724137 Magic Cube Coin (MCC)$0.000804$95,402118,694,616 MCC$77,391-2.05%
14733793 Galilel (GALI)$0.005214$95,18618,255,166 GALILow Vol1.45%
14742622 ClearCoin (XCLR)$0.000180$95,038527,873,733 XCLRLow Vol12.01%
14754124 EOS TRUST (EOST)$0.000013$94,2597,518,810,122 EOSTLow Vol-13.07%
1476730 GCN Coin (GCN)$5.5e-07$94,186172,076,810,000 GCNLow Vol5.9%
14772956 Narrative (NRVE)$0.002111$93,31344,210,970 NRVELow Vol-1.61%
14783679 SnapCoin (SNPC)$0.000211$92,380437,689,398 SNPC$6,13833.26%
14793027 Webcoin (WEB)$0.002128$91,36342,931,194 WEB$33,781-0.07%
14804297 Netbox Coin (NBX)$0.019024$90,9044,778,429 NBX$60,5914.4%
14813975 Neutral Dollar (NUSD)$1.01$90,84490,174 NUSD$8,3812.22%
14823959 ALLUVA (ALV)$0.010638$90,4538,502,624 ALVLow Vol-1.61%
14833132 EtherGem (EGEM)$0.004639$90,37819,483,114 EGEM$7,259-8.3%
14843672 DogeCash (DOGEC)$0.024729$89,3933,614,880 DOGECLow Vol-15.98%
14853323 PAYCENT (PYN)$0.006170$88,63314,364,156 PYN$228,141-6.02%
14861725 Adelphoi (ADL)$0.004269$88,46420,722,224 ADLLow Vol9.4%
14874076 ETHplode (ETHPLO)$0.003910$87,74422,443,027 ETHPLOLow Vol75.06%
14881722 More Coin (MORE)$0.043594$87,1872,000,000 MORELow Vol-9.17%
14893390 Quantis Network (QUAN)$0.000410$86,893211,684,351 QUANLow Vol-1.12%
14901739 Miners' Rewar... (MRT)$0.008689$86,89210,000,000 MRTLow Vol2.14%
14913451 BLOC.MONEY (BLOC)$0.006978$86,87812,449,846 BLOCLow Vol0.35%
14923472 JSECOIN (JSE)$0.000195$86,523443,479,880 JSELow Vol-2.59%
14933409 Etheera (ETA)$0.000012$85,7367,185,740,244 ETALow Vol4.25%
14942504 Iungo (ING)$0.002134$85,35940,000,000 INGLow Vol2.91%
14953479 MODEL-X-coin (MODX)$0.007060$85,08312,050,832 MODXLow Vol-1.12%
14961439 AllSafe (ASAFE)$0.009278$84,8489,145,370 ASAFE$561-5.64%
14971902 MyBit (MYB)$0.000551$84,807153,906,948 MYB$1,335-4.2%
14983615 HyperQuant (HQT)$0.000895$84,20194,094,250 HQT$360,374-4.22%
14992617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15003131 Thingschain (TIC)$0.000007$82,97411,445,000,000 TIC$12,610-1.01%
15014797 Swapcoinz (SPAZ)$0.015840$82,8465,230,032 SPAZ$24,76610.4%
1502921 Universal Cur... (UNIT)$0.005174$82,52615,949,110 UNITLow Vol-2.24%
1503977 GravityCoin (GXX)$0.029161$82,1312,816,461 GXX$2,8746.01%
15041279 PWR Coin (PWR)$0.000008$81,9739,664,500,811 PWRLow Vol2.15%
15051032 TransferCoin (TX)$0.010020$81,6648,150,007 TXLow Vol-1.98%
15062256 Bonpay (BON)$0.007225$81,56711,290,301 BON$1,903-5.42%
15072779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol-2.55%
15083440 AirWire (WIRE)$0.000673$80,848120,058,126 WIRE$9321.33%
15091266 MarteXcoin (MXT)$0.021345$80,6963,780,514 MXTLow Vol-3.36%
15104272 Taklimakan Ne... (TAN)$0.001432$80,10955,942,180 TAN$2,911-9.45%
15113700 Centauri (CTX)$0.001806$79,84444,207,214 CTXLow Vol-9.36%
15122005 Obsidian (ODN)$0.001125$79,49470,689,138 ODNLow Vol0%
15131888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol-0.72%
15141882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15153006 Niobio Cash (NBR)$0.000564$78,224138,809,599 NBRLow Vol-0.73%
15161249 Elcoin (EL)$0.006981$78,25211,208,967 ELLow Vol0.35%
15172236 MyWish (WISH)$0.012879$78,0196,057,664 WISHLow Vol-2.8%
15183751 Stakinglab (LABX)$0.191122$77,435405,158 LABX$2,5590.18%
15191754 Bitradio (BRO)$0.009605$77,4188,059,897 BROLow Vol-3.59%
15202420 Nitro (NOX)$0.000812$77,16295,077,153 NOXLow Vol-2.16%
15214266 Monarch (MT)$0.003033$77,05125,407,509 MT$22,923-43.89%
15223908 Decimated (DIO)$0.001378$75,74954,986,411 DIOLow Vol-5.16%
15233438 Oxycoin (OXY)$0.000081$75,744931,894,857 OXYLow Vol-0.77%
15242749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15253465 Alt.Estate token (ALT)$0.000104$75,506724,180,756 ALTLow Vol-0.34%
15262733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
152714 BitBar (BTB)$1.73$75,24843,436 BTBLow Vol16.97%
152843 Anoncoin (ANC)$0.035645$75,2232,110,317 ANCLow Vol-1.09%
1529920 SounDAC (XSD)$0.005124$74,72314,581,806 XSDLow Vol0.64%
15301961 imbrex (REX)$0.008585$74,3578,660,756 REXLow Vol-5.05%
15312931 Engagement Token (ENGT)$0.000176$73,022415,256,071 ENGT$9100.24%
15322404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol0%
15332395 Ignition (IC)$0.070357$71,8501,021,210 ICLow Vol-1.12%
15341799 Rupee (RUP)$0.001954$71,67436,682,200 RUPLow Vol38.43%
15351434 Advanced Tech... (ARC)$0.002545$71,42628,064,911 ARCLow Vol-5.96%
15362580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15372419 Profile Utili... (PUT)$0.001571$71,15145,289,804 PUT$5,473-3.67%
15382773 GINcoin (GIN)$0.009276$70,5137,601,355 GIN$1,524-10.65%
15393463 RPICoin (RPI)$0.000082$70,446858,077,056 RPILow Vol-1.08%
15402464 Devery (EVE)$0.001114$70,09962,917,218 EVELow Vol-25.13%
15411763 BriaCoin (BRIA)$0.094119$69,971743,431 BRIALow Vol30.43%
1542597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15432646 AdHive (ADH)$0.000527$69,210131,376,614 ADHLow Vol-6.7%
154437 Megacoin (MEC)$0.001807$69,20438,299,606 MECLow Vol3.62%
15451085 Swing (SWING)$0.015523$68,0174,381,720 SWINGLow Vol-1.26%
15462198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
1547625 bitBTC (BITBTC)$1938.47$66,63134 BITBTCLow Vol-9.69%
15483018 Kalkulus (KLKS)$0.003941$66,59616,898,873 KLKS$37,8280.97%
15493248 AiLink Token (ALI)$0.000013$66,5475,063,904,986 ALI$3,976-1.26%
15502612 BitRent (RNTB)$0.000079$66,538841,738,500 RNTBLow Vol75.4%
15512656 Daneel (DAN)$0.003273$66,25820,242,358 DANLow Vol1.08%
15522923 XMCT (XMCT)$0.000624$65,753105,319,790 XMCT$3,0511.03%
15533247 Fire Lotto (FLOT)$0.002378$65,35127,481,717 FLOTLow Vol1.04%
15541678 InsaneCoin (INSN)$0.002709$64,97323,982,271 INSNLow Vol-7.35%
15553603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15563764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15573741 EurocoinToken (ECTE)$0.038410$64,1231,669,442 ECTELow Vol-4.25%
15582751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15593329 Fantasy Sports (DFS)$0.014066$63,7464,532,031 DFSLow Vol-20.92%
1560366 BitSend (BSD)$0.002512$63,39925,233,825 BSDLow Vol9.14%
15613919 Doge Token (DOGET)$0.000007$63,2608,900,000,000 DOGETLow Vol9.65%
15623048 Bitcoin Turbo... (BTK)$0.000004$62,98717,757,378,122 BTKLow Vol-13.64%
1563815 Kobocoin (KOBO)$0.002546$62,88924,700,248 KOBOLow Vol-9.98%
15643730 The Currency ... (TCAT)$0.000530$62,367117,757,841 TCAT$39,742-0.93%
15652752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
15662286 MicroMoney (AMM)$0.003944$62,23315,777,256 AMM$11,1832.94%
15673708 Exosis (EXO)$0.209584$61,999295,822 EXO$24,426-2.64%
15682611 Spectiv (SIG)$0.000199$61,816310,095,167 SIG$2,386-15.82%
15691787 Jetcoin (JET)$0.008292$61,2607,388,005 JET$22,9812.93%
15704168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15712849 Hurify (HUR)$0.000250$60,386241,464,943 HURLow Vol477.01%
15722984 Newton Coin P... (NCP)$3.3e-07$60,339180,945,543,760 NCPLow Vol-2.29%
15733133 Arepacoin (AREPA)$0.003609$60,06416,644,623 AREPALow Vol-5.46%
15743685 BTC Lite (BTCL)$0.003202$59,87318,700,000 BTCLLow Vol1.48%
15753656 Beacon (BECN)$0.005829$59,71010,243,740 BECNLow Vol-20.57%
1576295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15772288 Worldcore (WRC)$0.000330$58,751178,103,291 WRCLow Vol-11.28%
15783805 BoatPilot Token (NAVY)$0.000795$58,74873,863,346 NAVY$1,2231.42%
15792759 Patron (PAT)$0.000149$58,731393,940,118 PATLow Vol-3.94%
15803387 BLAST (BLAST)$0.001066$58,14354,529,852 BLASTLow Vol-6.54%
15814231 Helpico (HELP)$2.46$58,10723,628 HELP$24,47423.37%
15823810 Ethereum Gold... (ETGP)$0.000010$57,8795,874,571,479 ETGP$8,2397.38%
15831136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15843078 Kind Ads Token (KIND)$0.001362$57,50742,223,693 KINDLow Vol-20.36%
15853414 ZeusNetwork (ZEUS)$8.2e-07$57,46870,000,000,000 ZEUSLow Vol-4.02%
1586501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol-2.53%
15871297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15882932 No BS Crypto (NOBS)$0.000046$56,9301,248,464,200 NOBS$105,888-5.48%
15893597 InterValue (INVE)$0.000445$56,922127,892,710 INVE$41,987-1.72%
15902926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol-2.21%
15911951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15924069 Blockburn (BURN)$0.082830$55,771673,314 BURN$129,72543.45%
15932978 AceD (ACED)$0.005942$55,5999,357,459 ACEDLow Vol12.66%
15943262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol-1.37%
15952653 Auctus (AUC)$0.001855$55,35229,846,815 AUCLow Vol65.9%
15961511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15972954 wys Token (WYS)$0.000534$54,670102,339,600 WYS$756-90.26%
15981465 Veros (VRS)$0.001712$54,28231,704,266 VRS$73,908-1.52%
15993363 WXCOINS (WXC)$0.009396$53,5945,704,083 WXCLow Vol2.59%
16001165 Evil Coin (EVIL)$0.002546$53,52021,020,383 EVILLow Vol-3.95%
16013311 Castle (CSTL)$0.003448$53,13515,409,982 CSTLLow Vol50.33%
16022172 Emphy (EPY)$0.006651$52,6447,915,125 EPYLow Vol-4.17%
16033223 DOWCOIN (DOW)$0.004441$52,45511,810,984 DOW$1,061-1.42%
16042977 BitRewards (BIT)$0.000153$52,271342,725,114 BIT$5,557-28.3%
16053207 Social Activi... (SAT)$0.000410$52,118126,967,463 SATLow Vol-17.56%
16063068 BitcoiNote (BTCN)$0.004728$51,75810,947,075 BTCN$1,376-1.38%
16073008 Vivid Coin (VIVID)$0.008131$51,5806,343,829 VIVIDLow Vol-7.52%
16082825 Naviaddress (NAVI)$0.000212$51,409242,550,845 NAVILow Vol32.74%
16091970 ATBCoin (ATB)$0.001222$51,37542,038,227 ATB$56,4600.41%
16103477 Asura Coin (ASA)$0.000231$50,941220,932,400 ASALow Vol-1.61%
1611764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16123165 Arion (ARION)$0.004433$50,84411,468,830 ARIONLow Vol-3.5%
16132372 CDX Network (CDX)$0.001560$50,76732,546,000 CDXLow Vol-1.54%
16143013 PRiVCY (PRIV)$0.003051$50,37316,508,939 PRIVLow Vol-0.47%
16154141 Bitcoin Fast (BTCF)$0.005712$50,2308,793,410 BTCFLow Vol1%
16162270 SportyCo (SPF)$0.000903$49,26654,587,326 SPFLow Vol-0.23%
16172635 TokenDesk (TDS)$0.003353$49,23414,683,321 TDSLow Vol-5.82%
16182690 Biotron (BTRN)$0.000743$49,02365,965,771 BTRNLow Vol45.2%
16193112 Bitnation (XPAT)$0.000002$48,82427,032,838,448 XPAT$860-18.78%
16203159 Apollon (XAP)$0.000328$48,788148,585,276 XAPLow Vol2.38%
16213497 Bitcoin Zero (BZX)$0.002114$48,38822,890,521 BZX$2,112-1.66%
16223051 Bitblocks (BBK)$0.000410$48,329117,736,710 BBK$23,3863.91%
16232489 BitWhite (BTW)$0.001326$48,16236,325,371 BTW$2,45310.21%
16243421 PrimeStone (PSC)$0.002381$47,91220,123,989 PSCLow Vol-10.22%
16254563 UOS Network (UOS)$0.005578$47,6888,549,496 UOS$63431.18%
16263289 BitCoen (BEN)$0.006753$47,2707,000,000 BENLow Vol-0.81%
16273128 SiaCashCoin (SCC)$0.000004$47,10513,085,542,638 SCC$1,896-24.57%
16282012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16293021 International... (INCX)$0.000109$46,909428,755,167 INCX$35,9580.41%
16303093 BBSCoin (BBS)$5.6e-07$46,61583,602,002,835 BBSLow Vol-3.41%
16314238 EveriToken (EVT)$0.006394$46,3697,252,111 EVT$62,698-5.94%
16324702 Rupiah Token (IDRT)$0.000072$46,231643,460,768 IDRT$36,750-0.4%
16332142 FORCE (FOR)$0.000328$46,144140,516,265 FORLow Vol-1.12%
16343377 GenesisX (XGS)$0.005090$46,0629,049,413 XGS$5690.5%
16354159 Mero Currency (MRO)$0.004922$46,0039,347,121 MROLow Vol24.5%
16361252 2GIVE (2GIVE)$0.000088$45,773522,554,226 2GIVELow Vol0%
1637125 Blakecoin (BLC)$0.001896$45,74724,122,823 BLCLow Vol-5.29%
16383484 Waletoken (WTN)$0.000002$45,57419,918,713,667 WTN$14,413-0.3%
16394070 Gexan (GEX)$0.020770$45,5492,193,037 GEX$24,979-11.38%
16401830 SkinCoin (SKIN)$0.000511$45,03888,183,483 SKIN$2,7645.4%
16412368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16423369 Kuende (KUE)$0.000056$44,535791,170,655 KUE$542-32.35%
164372 Deutsche eMark (DEM)$0.000821$44,06753,653,541 DEMLow Vol-1.09%
16444158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16451542 Golos Gold (GBG)$0.003470$43,78812,617,687 GBGLow Vol-7.46%
1646703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
1647978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16483459 GoHelpFund (HELP)$0.003530$42,88212,147,167 HELP$27,934-5.28%
16493149 NetKoin (NTK)$0.000010$42,7744,453,537,916 NTK$537-19.28%
16502475 Garlicoin (GRLC)$0.000819$42,65852,087,188 GRLCLow Vol65.52%
16512048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol-1.37%
16523501 CryptoSoul (SOUL)$0.000231$41,374179,033,079 SOULLow Vol-0.71%
16531671 iTicoin (ITI)$1.29$41,26732,000 ITILow Vol-5.28%
16541035 AmsterdamCoin (AMS)$0.000821$41,23250,201,886 AMSLow Vol-3.63%
16552334 BitClave (CAT)$0.000082$41,163501,394,406 CATLow Vol-53.55%
16561033 GuccioneCoin (GCC)$0.002015$40,88520,285,537 GCCLow Vol1.14%
1657813 bitSilver (BITSILVER)$2.05$40,74619,844 BITSILVERLow Vol-1.19%
1658778 bitGold (BITGOLD)$212.08$40,185189 BITGOLDLow Vol-4.69%
16593045 OPCoinX (OPCX)$0.000246$40,078162,727,108 OPCXLow Vol-1.12%
16602007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16612715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16621120 DraftCoin (DFT)$0.004511$39,3178,715,912 DFTLow Vol8.68%
16633361 Webchain (WEB)$0.000246$39,287159,513,511 WEBLow Vol-23.73%
16643056 Thore Cash (TCH)$0.000709$39,06155,056,178 TCH$55,0992.67%
16652411 Galactrum (ORE)$0.008210$39,0574,757,454 ORELow Vol-0.61%
16662890 KanadeCoin (KNDC)$0.000007$38,8155,471,056,500 KNDCLow Vol-22.37%
16673324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol0%
16683331 CrowdWiz (WIZ)$0.011192$38,7903,465,851 WIZLow Vol75.31%
16693659 QUINADS (QUIN)$0.000003$38,47313,194,987,677 QUIN$19,556-1.68%
16701306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16713523 SnodeCoin (SND)$0.000990$38,22838,629,806 SNDLow Vol2.61%
16724163 Hype Token (HYPE)$0.000772$37,88649,073,682 HYPELow Vol-19.53%
16731673 Minereum (MNE)$0.005090$37,8757,441,081 MNELow Vol2.13%
16743833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16753487 Pedity (PEDI)$0.000028$37,8461,368,610,817 PEDILow Vol31.06%
16763383 Knekted (KNT)$0.000037$37,2971,000,000,000 KNTLow Vol0.13%
16773682 Italo (XTA)$0.011234$37,2153,312,703 XTALow Vol-0.81%
16783777 Spectrum (SPT)$0.000031$37,1181,199,987,500 SPT$22,022-1.64%
16793457 Iridium (IRD)$0.001889$36,80019,482,418 IRDLow Vol-1.09%
16803521 PAWS Fund (PAWS)$0.019239$36,7831,911,884 PAWSLow Vol-0.9%
16811223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
1682331 Litecoin Plus (LCP)$0.014045$36,4192,593,083 LCPLow Vol-1.37%
16833426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16843792 ARAW (ARAW)$0.000011$35,8463,368,426,360 ARAWLow Vol-19.17%
16853931 Elementeum (ELET)$0.007128$35,6595,002,612 ELET$608-1.98%
16863828 Japan Content... (JCT)$0.000122$35,659293,150,782 JCTLow Vol-43.34%
16871483 vSlice (VSL)$0.001067$35,63633,390,496 VSLLow Vol9.71%
16883359 WITChain (WIT)$0.000018$35,1541,980,000,000 WIT$52,055-2.2%
1689911 Advanced Inte... (AIB)$0.001064$34,96132,852,523 AIBLow Vol-71.4%
16903665 Impleum (IMPL)$0.005939$34,9445,883,661 IMPLLow Vol2.19%
16911285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16923503 CommunityGene... (CGEN)$0.000082$34,447419,588,244 CGENLow Vol-1.12%
16932518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol-3.52%
16941504 InflationCoin (IFLT)$7.5e-07$33,79544,790,092,020 IFLTLow Vol-2.72%
16952619 BitStation (BSTN)$0.000007$33,3744,704,185,603 BSTNLow Vol-0.01%
16963113 InterCrone (ICR)$0.002217$32,79214,793,793 ICRLow Vol-1.12%
16974792 Agora (VOTE)$0.001662$32,79219,735,155 VOTELow Vol-30.3%
16983427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLTLow Vol0%
16992883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17003882 Arqma (ARQ)$0.013715$32,4922,369,128 ARQLow Vol-2.51%
17011141 Moin (MOIN)$0.003614$31,6748,764,774 MOINLow Vol-0.4%
1702113 SmartCoin (SMC)$0.001232$31,66125,699,172 SMCLow Vol-0.72%
17033760 Scanetchain (SWC)$0.000037$31,267839,506,297 SWC$31,56319.21%
17043121 IGToken (IG)$0.000010$31,2243,067,046,088 IG$2,734-30.81%
17053953 Evedo (EVED)$0.004044$31,0777,684,771 EVED$54,451-33.91%
17061250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17073271 Ether Kingdom... (IMP)$0.004589$30,6626,680,973 IMP$12,696-1.01%
17082332 STRAKS (STAK)$0.001285$30,66123,858,907 STAKLow Vol1.81%
17093476 Italian Lira (ITL)$0.000001$30,40123,717,197,588 ITLLow Vol-12.26%
17103876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol0%
17113800 FidexToken (FEX)$0.000001$29,96429,128,335,553 FEX$17,19148.11%
17124014 Mobile Crypto... (MCPC)$0.004842$29,7656,146,854 MCPC$80518.6%
1713837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol-0.74%
171469 Datacoin (DTC)$0.000739$29,35539,712,849 DTCLow Vol78.05%
17153422 SHPING (SHPING)$0.000035$29,299825,974,214 SHPINGLow Vol-10.56%
17164252 Stellar Classic (XLMX)$0.000039$29,186747,988,893 XLMXLow Vol96.76%
17172721 APR Coin (APR)$0.002870$28,76210,022,269 APRLow Vol-1.93%
17183433 EUNOMIA (ENTS)$0.000002$28,54216,420,688,682 ENTSLow Vol-6.84%
17191836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17202745 Joint Ventures (JOINT)$0.001277$28,25822,128,085 JOINT$7141.05%
17211747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17223584 TV-TWO (TTV)$0.000062$27,697445,410,078 TTV$617-89.85%
1723367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17242063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17252290 YENTEN (YTN)$0.001126$27,42424,350,077 YTNLow Vol9.81%
17262942 Aegeus (AEG)$0.000731$27,36237,413,146 AEG$2,3153.24%
17271468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17282386 KZ Cash (KZC)$0.017207$26,9111,563,996 KZC$1,09961.62%
17293604 SkyHub Coin (SHB)$0.049997$26,876537,542 SHBLow Vol12.18%
17302103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17311850 Cream (CRM)$0.000583$26,29345,108,749 CRMLow Vol18.99%
1732350 BoostCoin (BOST)$0.002218$26,29011,855,487 BOSTLow Vol2.72%
17331687 Digital Money... (DMB)$0.000246$26,047105,755,053 DMBLow Vol-1.12%
17343599 EtherInc (ETI)$0.000082$25,818315,503,557 ETILow Vol-1.44%
17352415 ArbitrageCT (ARCT)$0.000246$25,776104,655,777 ARCTLow Vol-1.13%
17363646 Herbalist Token (HERB)$0.000003$25,7249,499,999,999 HERB$8,336-25.22%
17373881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17382445 Block Array (ARY)$0.000369$25,24968,430,738 ARY$1,683-1.65%
173918 Digitalcoin (DGC)$0.000739$25,22434,123,543 DGCLow Vol11.28%
17403588 Absolute (ABS)$0.001946$25,14012,921,832 ABS$1,748-4.07%
1741341 SuperCoin (SUPER)$0.000493$25,14851,032,657 SUPERLow Vol18.7%
1742916 MedicCoin (MEDIC)$0.000084$25,082298,349,398 MEDICLow Vol0.34%
17431276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17443684 Bitcoiin (B2G)$0.000469$24,76052,761,896 B2GLow Vol12.91%
17454084 Thar Token (THAR)$0.035329$24,730700,000 THARLow Vol-10.11%
17462615 Blocklancer (LNC)$0.000203$24,340120,140,384 LNCLow Vol-42.45%
17472065 XGOX (XGOX)$0.000010$24,1962,379,530,425 XGOXLow Vol3.41%
17482093 Bitcoin Red (BTCRED)$0.001149$24,13721,000,000 BTCREDLow Vol19.35%
17491175 Rubies (RBIES)$0.002300$23,95210,415,252 RBIESLow Vol14.78%
1750945 Bata (BTA)$0.004671$23,5995,052,601 BTALow Vol-11.76%
17511218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1752702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1753513 Titcoin (TIT)$0.000353$23,09265,430,003 TITLow Vol0%
17543940 P2P Global Ne... (P2PX)$0.000607$23,04637,990,608 P2PX$675-11.35%
17553798 Xuez (XUEZ)$0.006978$23,0453,302,435 XUEZ$24,6698.3%
17561241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17572160 Innova (INN)$0.004515$22,8015,049,718 INNLow Vol-2.64%
17584154 Asian Dragon (AD)$0.000780$22,79829,213,075 ADLow Vol-10.19%
17594109 xEURO (xEUR)$1.11$22,68820,419 xEUR$33,6411.24%
17603862 Scopuly (SKY)$0.000010$22,6212,191,753,462 SKYLow Vol89.56%
17613508 BZLCOIN (BZL)$0.010175$22,4922,210,600 BZLLow Vol-17.86%
17622679 Decentralized... (DML)$0.000356$22,43663,030,141 DML$8,704-2.92%
17632514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol1.05%
17642966 Fox Trading (FOXT)$0.002428$22,1049,105,355 FOXT$49,0752.24%
17653491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17662565 StarterCoin (STAC)$0.000064$21,837342,007,189 STACLow Vol-1.61%
17672147 ELTCOIN (ELTCOIN)$0.000241$21,70990,000,000 ELTCOIN$1,08315.67%
17682180 bitJob (STU)$0.000243$21,32587,816,093 STULow Vol-4.97%
17693181 ShowHand (HAND)$3.4e-07$20,93561,912,434,418 HAND$7,236-11.82%
17703464 Cheesecoin (CHEESE)$0.000057$20,631359,003,800 CHEESELow Vol11.85%
17712241 Ccore (CCO)$0.011945$20,3071,699,999 CCOLow Vol7.09%
17724116 TOKPIE (TKP)$0.004755$20,2494,258,059 TKPLow Vol-1.38%
17733633 BitGuild PLAT (PLAT)$0.000339$20,20359,566,902 PLAT$19,559-1.95%
17741922 Monoeci (XMCC)$0.002463$20,1828,194,328 XMCCLow Vol378.75%
17754845 ESCX Token (ESCX)$0.000206$20,00797,241,686 ESCX$524-5.68%
17763621 BitNautic Token (BTNT)$0.001231$19,98716,230,647 BTNT$13,124-68.77%
17772461 Peerguess (GUESS)$0.000326$19,71560,537,668 GUESSLow Vol-1.94%
17781597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
1779316 Dreamcoin (DRM)$0.007556$19,3402,559,444 DRMLow Vol-1.17%
17803971 Gratz (GRAT)$0.000615$19,07231,000,000 GRATLow Vol-14.68%
17811200 NevaCoin (NEVA)$0.004502$19,0574,232,765 NEVALow Vol0%
17821877 Rupaya (RUPX)$0.000312$18,86160,457,824 RUPXLow Vol-25.14%
17832681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17844027 DeVault (DVT)$0.000246$18,50775,142,705 DVTLow Vol-1.12%
1785159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17862935 CDMCOIN (CDM)$0.000008$18,4252,244,343,065 CDMLow Vol-1.24%
17873031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1788898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17893046 Blocknode (BND)$0.000087$18,375211,429,470 BNDLow Vol0%
17903677 ROIyal Coin (ROCO)$0.018390$18,324996,444 ROCOLow Vol3.99%
1791601 Acoin (ACOIN)$0.014784$18,0371,220,085 ACOINLow Vol11.28%
17923468 Fivebalance (FBN)$0.000032$18,008565,241,486 FBN$14,256-8.14%
17932973 empowr coin (EMPR)$1.5e-09$17,92411,999,782,739,200 EMPRLow Vol-1.54%
17941381 Bitcloud (BTDX)$0.000567$17,89531,537,600 BTDXLow Vol-2.38%
17951066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17962648 Bitsum (BSM)$0.000011$17,7041,592,609,882 BSMLow Vol-6.93%
17972701 TrustNote (TTT)$0.000057$17,594309,999,945 TTTLow Vol-1.61%
17981248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1799934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18001686 EquiTrader (EQT)$0.001323$16,84512,735,073 EQTLow Vol0%
18011683 RouletteToken (RLT)$0.001560$16,79210,765,089 RLTLow Vol-3.66%
18023481 Peony (PNY)$0.012150$16,7511,378,600 PNYLow Vol-11.19%
18031153 Creditbit (CRB)$0.000986$16,65716,901,017 CRBLow Vol-15.22%
18043333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18051693 Theresa May Coin (MAY)$0.000164$16,422100,018,000 MAYLow Vol-34.08%
18062983 AdultChain (XXX)$0.000328$16,39249,917,231 XXXLow Vol15.75%
18073771 EthereumX (ETX)$0.000183$15,99587,225,579 ETXLow Vol-20.29%
18083889 Natmin Pure E... (NAT)$0.000156$15,966102,296,984 NATLow Vol-2.55%
18092122 Ellaism (ELLA)$0.000821$15,89719,364,074 ELLALow Vol-10.55%
18101846 GeyserCoin (GSR)$0.013874$15,8331,141,190 GSRLow Vol10.67%
18113397 Neural Protocol (NRP)$0.000002$15,7779,497,994,014 NRP$1,854-4.71%
18122355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol-1.5%
18133416 Digiwage (WAGE)$0.000328$15,45547,062,308 WAGELow Vol-18.78%
18143350 Dach Coin (DACHX)$0.000718$15,42821,497,629 DACHXLow Vol-43.11%
18153184 Gold Poker (GPKR)$0.003223$15,4274,786,032 GPKRLow Vol-22.74%
18161273 Citadel (CTL)$0.001391$15,25510,969,269 CTLLow Vol-1.48%
18173332 Gossipcoin (GOSS)$0.000491$15,20230,968,154 GOSSLow Vol-29.54%
18183395 SteepCoin (STEEP)$0.000082$14,931181,505,253 STEEPLow Vol-35.01%
18191254 PlatinumBAR (XPTX)$0.006817$14,7252,160,126 XPTXLow Vol9.46%
1820536 Joincoin (J)$0.004353$14,5873,350,983 JLow Vol-27.19%
18211113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18221915 AdCoin (ACC)$0.000854$14,21516,651,716 ACCLow Vol0%
18233047 UltraNote Coin (XUN)$0.000055$14,191257,896,634 XUN$1,264-31.4%
18241334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18251038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18263517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol-1.82%
18273446 Zenswap Netwo... (ZNT)$0.000001$13,62312,001,366,640 ZNT$1,343-3.25%
18281155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18291212 MojoCoin (MOJO)$0.001068$13,10812,276,850 MOJOLow Vol-1.09%
1830520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0%
18313001 KWHCoin (KWH)$0.000007$12,8231,807,438,681 KWHLow Vol-1.61%
18322069 Open Trading ... (OTN)$0.006321$12,7982,024,530 OTNLow Vol2.96%
18333610 Micromines (MICRO)$7.1e-07$12,77417,999,887,606 MICRO$8,51116.35%
18343312 Evimeria (EVI)$8.2e-07$12,74115,519,279,936 EVILow Vol-6.21%
18351650 ProCurrency (PROC)$0.000122$12,707103,810,676 PROC$1,070-5.2%
18363624 Zealium (NZL)$0.001149$12,65611,011,128 NZLLow Vol38.43%
18373273 IQ.cash (IQ)$0.003173$12,3623,896,163 IQLow Vol-9.01%
18383174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18393265 Havy (HAVY)$0.000002$12,1677,811,146,521 HAVY$3,4575.73%
18401474 Eternity (ENT)$0.001724$11,8486,872,151 ENTLow Vol22.14%
18413266 Carebit (CARE)$0.000084$11,737140,336,659 CARELow Vol-48.8%
18421353 TajCoin (TAJ)$0.000903$11,59112,835,505 TAJLow Vol13.78%
18433385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18443086 Kora Network ... (KNT)$0.000034$11,310335,625,000 KNTLow Vol-24.72%
18454178 CPUchain (CPU)$0.001149$11,2069,749,649 CPULow Vol-7.71%
18463403 EagleX (EGX)$0.000328$11,02833,583,500 EGXLow Vol-1.12%
18473222 Bionic (BNC)$0.000021$11,014536,244,233 BNC$5,979-56.23%
18482858 Couchain (COU)$0.000002$10,7116,092,443,834 COU$16,370-13.3%
18494783 Dragon Option (DRAGON)$0.000173$10,62161,461,298 DRAGON$1,1040.37%
18501396 MustangCoin (MST)$0.016830$10,609630,343 MSTLow Vol-10.67%
18513341 Phonecoin (PHON)$0.000085$10,575123,887,367 PHONLow Vol0%
18524018 Klimatas (KTS)$0.014574$10,536722,904 KTS$901-2.28%
18533778 EVOS (EVOS)$0.000985$10,44910,606,778 EVOSLow Vol48.32%
18543413 nDEX (NDX)$6.9e-07$10,33314,938,687,251 NDX$1,2558.51%
18551389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol-1.88%
18563580 Crystal Token (CYL)$0.017793$10,042564,377 CYL$23,846-1.56%
18571651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18582032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0.03%
18592148 Desire (DSR)$0.000985$9,93410,083,962 DSR$21,585-8.13%
18604213 Uptrennd (1UP)$0.002185$9,9324,545,951 1UP$3,666-29.95%
18613512 Alpha Coin (APC)$0.000305$9,89832,461,882 APC$19,943-1.99%
18623317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18633429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18643151 Akroma (AKA)$0.000514$9,85819,177,485 AKALow Vol-30.35%
18652244 Payfair (PFR)$0.000250$9,83039,305,412 PFR$5281.92%
18663678 ICOBay (IBT)$0.000014$9,828692,646,118 IBTLow Vol-39.45%
18674080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1870993 BowsCoin (BSC)$0.001680$9,3215,550,102 BSCLow Vol1.13%
18711514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18723444 KUN (KUN)$4.43$8,8662,000 KUN$6431.94%
18731282 High Voltage (HVCO)$0.005903$8,8201,494,171 HVCOLow Vol1.73%
18743447 Atheios (ATH)$0.000493$8,64117,543,150 ATHLow Vol-1.12%
18753454 Decentralized... (DATP)$7.3e-07$8,59611,820,620,222 DATP$7,78913.27%
18762960 Tourist Token (TOTO)$0.000002$8,5813,933,323,630 TOTO$13,468-8.86%
18772051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18783398 SCRIV NETWORK (SCRIV)$0.000331$8,19624,744,362 SCRIVLow Vol-0.27%
18793690 Bulleon (BUL)$0.007389$8,1011,096,353 BULLow Vol-4.31%
18802965 VikkyToken (VIKKY)$0.000002$8,0653,727,082,538 VIKKY$19,6590.12%
18811395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1882278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18834826 ZUM TOKEN (ZUM)$0.000010$8,035808,287,626 ZUM$1,712-0.58%
18842581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18853293 Olympic (OLMP)$0.000066$7,997121,766,070 OLMPLow Vol-1.12%
18863250 Zoomba (ZBA)$0.000328$7,91824,111,488 ZBALow Vol-1.24%
18872367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18882985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18893442 INDINODE (XIND)$0.000008$7,733941,979,358 XINDLow Vol-51.98%
18903489 Escroco Emerald (ESCE)$0.000012$7,714624,525,771 ESCELow Vol-2.12%
18914255 CryptoAds Mar... (CRAD)$0.000532$7,59114,265,943 CRAD$683-1.62%
18923313 CryptoFlow (CFL)$0.000082$7,55192,026,159 CFLLow Vol-1.18%
18933746 electrumdark (ELD)$0.001885$7,3523,899,312 ELDLow Vol-0.72%
18942910 Crowdholding (YUP)$0.000035$7,260204,836,469 YUPLow Vol0%
18952448 SparksPay (SPK)$0.001322$7,2495,483,098 SPKLow Vol-30.95%
18961935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18973689 Mocrow (MCW)$0.003514$7,1602,037,409 MCWLow Vol-1.55%
18983050 Dystem (DTEM)$0.001233$7,0765,740,176 DTEMLow Vol-1.02%
18991956 VIVO (VIVO)$0.001314$6,7245,118,928 VIVOLow Vol13%
1900938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19011576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19022100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19031546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19041206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19053787 InnovativeBio... (INNBCL)$1.6e-09$6,4493,996,954,531,060 INNBCLLow Vol-26.16%
19061210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19074205 Xenoverse (XENO)$0.001219$6,3395,200,021 XENO$27,9281.86%
19083209 4NEW (KWATT)$0.000103$6,29161,152,763 KWATTLow Vol-4.77%
19093348 MNPCoin (MNP)$0.002816$6,1732,191,996 MNPLow Vol-41.5%
19101368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19111209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19123644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol-1.63%
19133162 YoloCash (YLC)$0.000202$5,96529,499,388 YLC$2,154-11.42%
19143294 Bitcoin Adult (BTAD)$0.000164$5,92136,058,815 BTADLow Vol-36.14%
19152257 Nekonium (NUKO)$0.000493$5,91112,000,829 NUKOLow Vol-1.12%
19162131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19171259 PonziCoin (PONZI)$0.006735$5,799861,099 PONZILow Vol-1.09%
19182974 Lightpaycoin (LPC)$0.000985$5,7085,793,754 LPCLow Vol-1.12%
19193613 Dash Green (DASHG)$0.002445$5,6242,300,683 DASHGLow Vol-1.99%
19201926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19212583 Octoin Coin (OCC)$0.010039$5,573555,137 OCC$15,841-30.18%
19223290 Elliot Coin (ELLI)$0.000213$5,53825,945,999 ELLILow Vol-16.96%
19233749 IceChain (ICHX)$0.000007$5,481779,714,262 ICHXLow Vol-1.55%
19243688 MoX (MOX)$0.001067$5,3665,027,488 MOXLow Vol-8.18%
19251528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19261959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol-3.17%
19271496 Luna Coin (LUNA)$0.003120$5,3241,706,429 LUNALow Vol-7.38%
19283393 MASTERNET (MASH)$0.000167$5,28331,686,740 MASHLow Vol-3.86%
19292176 Decision Token (HST)$0.000164$5,25832,025,998 HSTLow Vol-1.12%
19303321 BunnyToken (BUNNY)$0.000021$5,204244,486,021 BUNNYLow Vol1.44%
19313410 Bitspace (BSX)$0.000373$5,20013,928,734 BSXLow Vol0%
19323216 DeltaChain (DELTA)$6.9e-07$5,1887,500,000,000 DELTALow Vol47.58%
19333270 e-Chat (ECHT)$0.000270$5,17719,161,060 ECHT$10,289-3.42%
19341291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19352168 Grimcoin (GRIM)$0.000050$5,055100,206,929 GRIMLow Vol399.43%
19363219 FUTURAX (FTXT)$0.000001$4,9543,406,412,461 FTXT$9,205-1.58%
19373886 ICOCalendar.T... (ICT)$0.003993$4,8251,208,500 ICTLow Vol-0.1%
19381052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19391825 LiteBitcoin (LBTC)$0.000164$4,75228,940,333 LBTCLow Vol-1.08%
19403967 Eva Cash (EVC)$0.005108$4,597900,000 EVCLow Vol5.19%
19413267 Project Coin (PRJ)$0.000082$4,40053,543,892 PRJLow Vol-1.02%
19421674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19433129 Nyerium (NYEX)$0.000164$4,23825,808,868 NYEXLow Vol-3.89%
19442875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol-2%
19453358 Helper Search... (HSN)$4.8e-07$4,0618,479,947,437 HSNLow Vol-20.04%
19463807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19471912 Dalecoin (DALC)$0.004762$3,755788,508 DALCLow Vol-2.8%
1948656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol0%
19493374 Ragnarok (RAGNA)$0.000246$3,71415,080,256 RAGNALow Vol-1.12%
19503382 CARDbuyers (BCARD)$0.000082$3,59443,778,533 BCARDLow Vol-51.93%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1952831 Wild Beast Block (WBB)$0.019383$3,526181,919 WBBLow Vol-0.89%
1953986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19542356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19553770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19563298 UralsCoin (URALS)$0.000195$2,91214,921,278 URALSLow Vol-11.54%
19573172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1958263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol1.13%
19593338 PAXEX (PAXEX)$0.000163$2,86817,571,745 PAXEXLow Vol-1.7%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623478 BitMoney (BIT)$0.000034$2,80382,497,698 BITLow Vol-50.91%
19632905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?0.18%
19641515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19653399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19663263 Dinero (DIN)$0.000303$2,7098,947,929 DINLow Vol-31.33%
19672460 Qbic (QBIC)$0.000572$2,6794,684,176 QBICLow Vol-5.23%
19681774 SocialCoin (SOCC)$0.000246$2,59110,518,425 SOCCLow Vol23.15%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000693$2,3793,432,003 MRI$7052.8%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19722205 Phantomx (PNX)$0.000047$2,22647,682,884 PNXLow Vol9.57%
19733909 SPIDER VPS (SPDR)$0.000739$2,2082,988,850 SPDRLow Vol27.13%
19743097 XOVBank (XOV)$0.000016$2,094131,202,358 XOV$14,805-81.44%
19753808 Cointorox (OROX)$0.000372$2,0585,525,108 OROX$13,513-1.61%
19762278 HollyWoodCoin (HWC)$0.000082$1,90723,230,877 HWCLow Vol-1.12%
19773510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol-0.83%
19783232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol-1.95%
19793738 Decentralized... (DCTO)$0.000002$1,761993,067,232 DCTOLow Vol-1.18%
19801691 Project-X (NANOX)$22472.95$1,7590 NANOXLow Vol-1.76%
19812140 SONO (SONO)$0.000821$1,7122,084,823 SONOLow Vol-34.08%
19823287 Abulaba (AAA)$0.000079$1,19715,090,818 AAALow Vol443.42%
19831090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19841824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol-1.47%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000318$9112,864,374 BTXLow Vol145.96%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol-1.61%
19903235 FolmCoin (FLM)$0.000082$7939,662,813 FLMLow Vol-1.12%
19911632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19923804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19933629 LRM Coin (LRM)$0.000061$6119,949,308 LRMLow Vol5.62%
19941558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19953583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19963424 QYNO (QNO)$0.000493$5301,075,172 QNOLow Vol-1.12%
19973163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol-2.28%
19983384 Benz (BENZ)$0.000066$3915,958,969 BENZLow Vol-1.61%
19993355 Azart (AZART)$0.000082$3404,146,379 AZARTLow Vol-1.12%
20003841 StellarPay (XLB)$0.000081$2763,424,785 XLBLow Vol52.39%
20013589 Ethereum Meta (ETHM)$0.000002$224126,571,297 ETHMLow Vol-31.92%
20024068 Claymore (CLM)$0.000007$22231,513,196 CLMLow Vol-1.55%
20033509 Provoco Token (VOCO)$5.6e-07$212375,710,075 VOCO$16,332-4.2%
20041832 HarmonyCoin (HMC)$0.000246$138561,235 HMCLow Vol-1.12%
20052253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-3.77%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073460 Bitcoinus (BITS)$7.1e-07$4259,294,348 BITS$13,1594.38%
20083740 Blacer Coin (BLCR)$0.000246$40164,249 BLCRLow Vol-25.84%
20094202 Opennity (OPNN)$0.000801$-- OPNN$42,863,7921.76%
20102596 CK USD (CKUSD)$0.142807$-- CKUSD$39,901,347-5.59%
20114779 HUSD (HUSD)$1.01$-- HUSD$39,231,557-0.22%
20124850 LINKA (LINKA)$0.008061$-- LINKA$26,486,726-0.79%
20134674 Whole Network (NODE)$0.007836$-- NODE$22,039,457-8.91%
20144196 Pledge Coin (PLG)$0.007939$-- PLG$21,187,8157.9%
20152324 BigONE Token (ONE)$0.003441$-- ONE$16,955,893-1.61%
20162878 DigiFinexToken (DFT)$0.592165$-- DFT$12,360,252-2.43%
20174948 Nervos Network (CKB)$0.007712$-- CKB$11,472,758%
20184899 Yap Stone (YAP)$0.470140$-- YAP$11,146,7361.4%
20192712 MyToken (MT)$0.001416$-- MT$10,962,252-0.54%
20204520 Decentralized... (DVP)$0.008285$-- DVP$10,503,733-0.5%
20214133 YottaChain (YTA)$0.100405$-- YTA$8,957,503-6.42%
20224078 Super Zero (SERO)$0.065014$-- SERO$8,427,791-10.88%
20233283 FOIN (FOIN)$2220.35$-- FOIN$8,392,1951.05%
20244623 Gomics (GOM)$0.279706$-- GOM$8,137,655-11.14%
20254695 Echoin (EC)$0.020108$-- EC$7,711,0756.56%
20263924 DREP (DREP)$0.002022$-- DREP$6,801,437-3.64%
20273789 Boltt Coin (BOLTT)$0.020785$-- BOLTT$6,431,5137.47%
20284818 Xensor (XSR)$0.079027$-- XSR$6,087,242-2.4%
20294366 MixMarvel (MIX)$0.003924$-- MIX$5,797,401-3.58%
20303252 ShineChain (SHE)$0.000748$-- SHE$5,387,274-2.88%
20313681 CENTERCOIN (CENT)$0.001314$-- CENT$5,281,993-1.12%
20322941 CoinEx Token (CET)$0.021702$-- CET$4,969,418-4.2%
20334125 NOIZchain (NOIZ)$0.335859$-- NOIZ$4,788,316-4.58%
20343217 Ontology Gas (ONG)$0.132421$-- ONG$4,761,998-4.22%
20353866 CONUN (CON)$0.003102$-- CON$4,397,8582.43%
20361706 Aidos Kuneen (ADK)$1.58$-- ADK$4,324,797-2.55%
20374868 Lukiu (LKU)$0.027074$-- LKU$4,222,041-2.02%
20384862 DAD Chain (DAD)$0.191006$-- DAD$3,697,711-5.41%
20393238 ABCC Token (AT)$0.050887$-- AT$3,651,644-1.78%
20403880 OceanEx Token (OCE)$0.003626$-- OCE$3,393,350-4.22%
20412280 Filecoin [Fut... (FIL)$4.17$-- FIL$3,342,921-9.64%
20424747 Velas (VLX)$0.029785$-- VLX$3,316,6010.43%
20433834 Dexter G (DXG)$0.847327$-- DXG$2,556,490-16.98%
20442091 Exchange Union (XUC)$1.12$-- XUC$2,409,2373.89%
20453891 V-Dimension (VOLLAR)$0.725723$-- VOLLAR$2,375,9990.35%
20464942 Digital Gold (GOLD)$48.03$-- GOLD$2,289,9680.3%
20472895 Coni (CONI)$0.017445$-- CONI$2,253,869-5.71%
20483236 WinToken (WIN)$0.000839$-- WIN$2,145,173-16.37%
20493295 BUMO (BU)$0.011062$-- BU$1,985,939-1.69%
20502366 FairGame (FAIR)$0.002190$-- FAIR$1,914,386-7.09%
20514941 Bispex (BPX)$0.005436$-- BPX$1,821,024-2.23%
20524946 Vinci (VINCI)$1.11$-- VINCI$1,814,468%
20533914 GlitzKoin (GTN)$0.267482$-- GTN$1,684,826-1.45%
20544119 VinDax Coin (VD)$0.044052$-- VD$1,635,761-3.55%
20554229 Yobit Token (YO)$1049.11$-- YO$1,616,852-2.1%
20564129 Polkadot [IOU] (DOT)$107.35$-- DOT$1,499,409-3.57%
20573012 VeThor Token (VTHO)$0.000670$-- VTHO$1,389,667-3.81%
20584847 Blockstack (STX)$0.157983$-- STX$1,378,516-6.68%
20594280 12Ships (TSHP)$0.014379$-- TSHP$1,338,302-9.74%
20602432 StarChain (STC)$0.003478$-- STC$1,311,406-6.55%
20613356 The Midas Tou... (TMTG)$0.000667$-- TMTG$889,815-1.11%
20624701 CoinHe Token (CHT)$0.494801$-- CHT$888,129-0.3%
20634872 BenePit Protocol (BNP)$0.001588$-- BNP$859,7972.63%
20642456 OFCOIN (OF)$0.000165$-- OF$794,271-0.99%
20654677 Tepleton (TEP)$2.17$-- TEP$791,831-0.65%
20664212 LinkToken (LTK)$0.044461$-- LTK$782,445-0.05%
20674804 ROOBEE (ROOBEE)$0.003541$-- ROOBEE$711,132-0.18%
20682376 TopChain (TOPC)$0.010590$-- TOPC$639,268-2.43%
20694820 ALP Coin (ALP)$0.261929$-- ALP$626,4080.05%
20703196 KNOW (KNOW)$0.001833$-- KNOW$588,912-10.74%
20714108 En-Tan-Mo (ETM)$0.020485$-- ETM$580,016-4.45%
20724187 Volume Network (VOL)$0.024958$-- VOL$579,092-1.58%
20732396 WETH (WETH)$175.76$-- WETH$521,8990.65%
20743905 DUO Network T... (DUO)$0.065788$-- DUO$502,319-23.47%
20754176 Dapp Token (DAPPT)$0.001010$-- DAPPT$487,465-3.92%
20762470 CoinMeet (MEET)$0.014867$-- MEET$484,904-19.75%
20774466 Ormeus Ecosystem (ECO)$0.049546$-- ECO$475,511%
20783872 Bilaxy Token (BIA)$0.002945$-- BIA$456,960-1.18%
20794743 CIChain (CIC)$0.000760$-- CIC$434,430-3.59%
20804844 MeconCash (MCH)$0.159991$-- MCH$423,1098.35%
20814139 Brazilian Dig... (BRZ)$0.237261$-- BRZ$417,9570.35%
20823934 CNNS (CNNS)$0.005378$-- CNNS$413,764-6.91%
20833925 Tratok (TRAT)$0.002375$-- TRAT$364,104-1.62%
20843849 WHEN Token (WHEN)$0.004551$-- WHEN$294,90018.62%
20853904 Electronic En... (E2C)$0.010987$-- E2C$288,974-2.57%
20864745 Cai Token (CAI)$0.000088$-- CAI$285,556-6.47%
20874153 BAWnetwork (BAW)$0.000011$-- BAW$270,7451.58%
20883249 Usechain Token (USE)$0.000584$-- USE$266,7764.27%
20894494 NSS Coin (NSS)$0.040055$-- NSS$256,368-11.82%
20904765 Treelion (TRN)$0.284007$-- TRN$253,092-1.26%
20913995 Gosama (GOS)$0.147382$-- GOS$242,1781.65%
20924762 ZVCHAIN (ZVC)$0.160898$-- ZVC$238,481-2.59%
20934806 Tesra (TSR)$0.057785$-- TSR$219,4217.94%
20943060 Yuan Chain Coin (YCC)$0.010595$-- YCC$213,0920.99%
20952999 Hdac (HDAC)$0.028044$-- HDAC$208,273-2.2%
20963127 Themis (GET)$0.005559$-- GET$188,565-3.81%
20972928 PlayCoin [QRC20] (PLY)$0.002884$-- PLY$184,1565.56%
20982406 InvestDigital (IDT)$0.006054$-- IDT$183,1320.05%
20994793 D Community (DILI)$0.000368$-- DILI$178,975-6.73%
21003937 NNB Token (NNB)$0.001537$-- NNB$176,681-1.81%
21013231 Blockchain Qu... (BQT)$0.013896$-- BQT$175,409-0.67%
21023258 BitUP Token (BUT)$0.002474$-- BUT$165,016-3.16%
21032987 ThingsOperati... (TOS)$0.001667$-- TOS$160,748-0.73%
21044285 Lukki Operati... (LOT)$0.008022$-- LOT$151,317-1.48%
21053061 Promotion Coin (PC)$0.000213$-- PC$144,2121.26%
21062713 KEY (KEY)$0.001623$-- KEY$137,914-2.3%
21073747 Aunite (AUNIT)$0.029501$-- AUNIT$135,594-0.39%
21084895 HyperExchange (HX)$0.028047$-- HX$134,9620.57%
21094248 Simone (SON)$669.08$-- SON$130,793-0.17%
21102846 FuturoCoin (FTO)$0.143685$-- FTO$130,554-13.65%
21114290 EMOGI Network (LOL)$0.001546$-- LOL$123,186-4.39%
21122700 Celsius (CEL)$0.042154$-- CEL$118,239-5%
21132997 DIPNET (DPN)$0.000381$-- DPN$115,635-3.31%
21144835 NOVA (NOVA)$0.000088$-- NOVA$113,823-7.01%
21152435 LightChain (LIGHT)$0.000009$-- LIGHT$112,517-5.42%
21164276 Defi (DEFI)$0.046598$-- DEFI$110,207-4.63%
21172736 InsurChain (INSUR)$0.000137$-- INSUR$101,269-7.83%
21184890 Newscrypto.io (NWC)$0.023602$-- NWC$100,2641.19%
21193485 Game Stars (GST)$0.000275$-- GST$99,443-2.8%
21203780 Sparkle (SPRKL)$0.026599$-- SPRKL$98,7256.17%
21213182 HitChain (HIT)$0.000058$-- HIT$96,532-1.22%
21223860 Blockcloud (BLOC)$0.001746$-- BLOC$93,597-25.43%
21234296 Ladder Networ... (LAD)$0.011308$-- LAD$89,748-10.14%
21243996 IOU (IOUX)$0.235933$-- IOUX$87,223-0.78%
21252871 Ubique Chain ... (UCT)$0.007159$-- UCT$85,256-10.85%
21262919 DWS (DWS)$0.000350$-- DWS$84,6330.04%
21272986 DACC (DACC)$0.000032$-- DACC$82,5236.92%
21284633 CryptoBossCoin (CBC)$0.096193$-- CBC$79,917-0.29%
21293004 Volt (ACDC)$0.000074$-- ACDC$79,909-1.76%
21304073 SPIN Protocol (SPIN)$0.001618$-- SPIN$79,733-13.78%
21314299 Tokoin (TOKO)$0.088992$-- TOKO$78,4390.06%
21324484 ChronoCoin (CRN)$0.011207$-- CRN$76,906-5.4%
21332981 Consentium (CSM)$0.066425$-- CSM$73,755-10.96%
21342293 United Bitcoin (UBTC)$1.18$-- UBTC$71,391-7.68%
21352361 Show (SHOW)$0.000675$-- SHOW$70,569-6.39%
21364871 Secrets of Zu... (SOZ)$0.011447$-- SOZ$68,282-9.01%
21372247 BlockCDN (BCDN)$0.004043$-- BCDN$55,460-8.07%
21382719 Cybereits (CRE)$0.001475$-- CRE$51,683-1.97%
21394495 VENA (VENA)$0.001597$-- VENA$51,4290.22%
21404805 VNDC (VNDC)$0.000040$-- VNDC$51,3732.83%
21412914 BeeKan (BKBT)$0.000435$-- BKBT$50,9624.76%
21422434 Maggie (MAG)$0.000620$-- MAG$49,789-3.06%
21432741 Intelligent I... (IIC)$0.000187$-- IIC$48,210-7.63%
21443153 Twinkle (TKT)$0.002381$-- TKT$47,7326.75%
21452282 Super Bitcoin (SBTC)$1.87$-- SBTC$44,975-9.72%
21464836 Dash Cash (DSC)$0.791033$-- DSC$41,350-16.01%
21474239 Bitcloud Pro (BPRO)$0.003145$-- BPRO$40,251-10.58%
21484289 IOEX (IOEX)$0.026129$-- IOEX$38,681-3.77%
21494586 ProBit Token (PROB)$0.060665$-- PROB$36,4271.13%
21503595 PalletOne (PTN)$0.005023$-- PTN$36,1891.79%
21512888 CarBlock (CAR)$0.000759$-- CAR$35,407-1.22%
21523286 MEX (MEX)$0.000547$-- MEX$35,0731.28%
21532975 FundToken (FUNDZ)$0.005254$-- FUNDZ$32,9445.47%
21544488 Kahsh (KSH)$0.247252$-- KSH$32,928-8.35%
21552903 SEER (SEER)$0.000652$-- SEER$31,499-3.52%
21563076 Endorsit (EDS)$0.000062$-- EDS$29,804-6.33%
21573259 YouLive Coin (UC)$0.000222$-- UC$29,157-7.51%
21583347 CARAT (CARAT)$0.585600$-- CARAT$28,534-1.31%
21594831 Ethlyte Crypto (EtLyteT)$0.060401$-- EtLyteT$28,432-7.47%
21603074 Experience Token (EXT)$0.000108$-- EXT$28,322-12.21%
21614567 Oath Protocol (OATH)$0.000208$-- OATH$27,418-5.06%
21623277 vSportCoin (VSC)$0.001423$-- VSC$26,200-22.9%
21634260 Aitheon (ACU)$0.003338$-- ACU$24,530-1.47%
21643073 Esports Token (EST)$0.000491$-- EST$24,047-2.32%
21652281 BitcoinX (BCX)$0.000748$-- BCX$21,707-7%
21664944 Tellor (TRB)$1.46$-- TRB$21,640%
21672734 EduCoin (EDU)$0.000125$-- EDU$21,399-5.42%
21684822 Kappi Network (KAPP)$0.000004$-- KAPP$19,932-26.14%
21693653 Baer Chain (BRC)$2.33$-- BRC$19,179-4.57%
21702852 Engine (EGCC)$0.000346$-- EGCC$18,778-2.23%
21712008 MSD (MSD)$0.004105$-- MSD$18,0640.9%
21723923 VENJOCOIN (VJC)$8.56$-- VJC$17,0871.22%
21734752 CUTcoin (CUT)$0.069329$-- CUT$16,837%
21742947 SoPay (SOP)$0.000373$-- SOP$16,523-2.02%
21753744 WEBN token (WEBN)$0.000003$-- WEBN$16,068-0.51%
21764291 Krypton Galax... (KGC)$0.000808$-- KGC$15,260-12.16%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,047-1.87%
21784750 Versess Coin (VERS)$40.55$-- VERS$13,325-1.12%
21793693 M2O (M2O)$0.000380$-- M2O$12,95413.97%
21803670 ROMToken (ROM)$0.000017$-- ROM$12,866-11.13%
21814254 Hintchain (HINT)$0.005949$-- HINT$12,7270.21%
21823117 Social Lendin... (SLT)$0.002339$-- SLT$12,037-2.12%
21834007 B91 (B91)$0.053576$-- B91$11,173-5.01%
21843938 Muzika (MZK)$0.004552$-- MZK$11,0769.64%
21854940 Kuverit (KUV)$0.000054$-- KUV$10,80833.5%
21861037 Agoras Tokens (AGRS)$0.140528$-- AGRS$9,6161.92%
21874708 Colletrix (CIPX)$0.000953$-- CIPX$9,490-22.09%
21883915 Merebel (MERI)$0.168792$-- MERI$9,05516.24%
21893707 T.OS (TOSC)$0.010262$-- TOSC$8,625-0.69%
21903110 NewsToken (NEWOS)$0.000367$-- NEWOS$8,497-3.36%
21913292 CariNet (CIT)$0.002935$-- CIT$8,391-0.97%
21923983 PATHHIVE (PHV)$0.012109$-- PHV$8,3541.81%
21933198 KingXChain (KXC)$0.000001$-- KXC$8,345-3.46%
21943123 GSENetwork (GSE)$0.000124$-- GSE$7,924-9.86%
21954102 TranslateMe N... (TMN)$0.001000$-- TMN$7,363-21.47%
21964560 Tchain (TCH)$0.002847$-- TCH$7,303-8.16%
21974063 7Eleven (7E)$0.000035$-- 7E$7,15942.47%
21984867 BeatzCoin (BTZC)$0.000657$-- BTZC$6,7429.52%
21993759 Jinbi Token (JNB)$21.68$-- JNB$6,492-1.7%
22004251 DeepCloud AI (DEEP)$0.001566$-- DEEP$6,4610.37%
22014012 InnovaMinex (MINX)$0.058091$-- MINX$6,133-20.45%
22023844 Xtock (XTX)$0.000180$-- XTX$6,0964.88%
22032262 COMSA [ETH] (CMS)$0.068063$-- CMS$5,952-2.6%
22043743 QUSD (QUSD)$0.012505$-- QUSD$5,6822.32%
22053927 Atlas Token (ATLS)$0.012469$-- ATLS$5,6571.61%
22062408 Qube (QUBE)$0.000172$-- QUBE$5,455-2.23%
22072670 Pixie Coin (PXC)$0.000872$-- PXC$5,376-1.92%
22083720 SDUSD (SDUSD)$0.786477$-- SDUSD$4,916-3.28%
22094009 IZIChain (IZI)$0.000205$-- IZI$4,816-59.46%
22102969 Globalvillage... (GVE)$0.000255$-- GVE$4,509-1.04%
22114225 Crex Token (CREX)$6.04$-- CREX$4,498-0.04%
22123640 Livepeer (LPT)$2.22$-- LPT$3,8650.07%
22133282 Ti-Value (TV)$0.013662$-- TV$3,662-4.02%
22143417 Future1coin (F1C)$0.001098$-- F1C$3,523-6.09%
22153318 Countinghouse (CHT)$2.27$-- CHT$3,500-1.52%
22164227 GoMoney (GOM)$0.001845$-- GOM$3,443-1.69%
22173888 bitCEO (BCEO)$0.042360$-- BCEO$3,252-1.61%
22182266 COMSA [XEM] (CMS)$0.070651$-- CMS$3,2430.62%
22192894 OTCBTC Token (OTB)$0.009731$-- OTB$3,212-7.32%
22202994 Bitcoin File (BIFI)$0.001863$-- BIFI$3,108-5.75%
22214782 TurtleNetwork (TN)$0.004125$-- TN$3,0206.9%
22222383 Jingtum Tech (SWTC)$0.000670$-- SWTC$2,5916.78%
22233498 CapdaxToken (XCD)$0.002909$-- XCD$2,411-5.14%
22244301 Tutor's Diary (TUDA)$0.001724$-- TUDA$2,333-1.12%
22254000 Coindom (CCC)$0.002895$-- CCC$2,32611.95%
22264114 Golden Token (GOLD)$0.012224$-- GOLD$2,238-2.47%
22274077 Maya Preferre... (MAPR)$453.51$-- MAPR$2,154-0.13%
22284634 AERUM (XRM)$0.003611$-- XRM$2,06718.3%
22292013 Infinity Econ... (XIN)$0.002164$-- XIN$1,9745.2%
22304505 Midas (MIDAS)$0.416591$-- MIDAS$1,956-6.36%
22314257 Bitball Treasure (BTRS)$16.42$-- BTRS$1,6592.54%
22324508 Voltz (VOLTZ)$0.252041$-- VOLTZ$1,604255.95%
22333939 Tronipay (TRP)$0.006138$-- TRP$1,3997.26%
22344003 Zenon (ZNN)$0.702177$-- ZNN$1,385-14.48%
22353448 Commerce Data... (CDC)$0.000088$-- CDC$1,2103.33%
22364089 Blockmason Link (BLINK)$0.000419$-- BLINK$1,177-0.15%
22374048 MGC Token (MGC)$0.003439$-- MGC$1,1361.17%
22383470 Dragon Token (DT)$2.63$-- DT$1,1180.09%
22392950 LemoChain (LEMO)$0.004109$-- LEMO$1,1040.69%
22402740 Influence Chain (INC)$0.000266$-- INC$1,093-6.38%
22412201 WINCOIN (WC)$0.012315$-- WC$9339.86%
22423926 Stellar Gold (XLMG)$0.001463$-- XLMG$896-1.76%
22433836 HOT Token (HOT)$0.002102$-- HOT$836-1.55%
22444111 IDEALCOIN (IDEAL)$0.007471$-- IDEAL$822-2.36%
22454240 Custody Token (CUST)$0.003735$-- CUST$757-32.24%
22463745 BiNGO.Fun (777)$0.000205$-- 777$7222.74%
22474023 Bitcoin BEP2 (BTCB)$8281.31$-- BTCB$716-0.3%
22484093 Uranus (URAC)$0.000931$-- URAC$67218.93%
22493026 IOV BlockChain (IOV)$0.000372$-- IOV$577-1.35%
2250918 Bubble (BUB)$0.037781$-- BUB$555-1.94%
22511135 ClubCoin (CLUB)$0.059356$-- CLUB$5404.97%
22524819 DMme (DMME)$0.025361$-- DMME$522-1.9%
22533767 1X2 COIN (1X2)$0.057468$-- 1X2Low Vol-1.14%
22542329 Hyper Pay (HPY)$0.000954$-- HPYLow Vol-0.12%
22552911 ORS Group (ORS)$0.027230$-- ORSLow Vol-4.38%
22563188 SuperEdge (ECT)$0.000023$-- ECTLow Vol1.81%
22574496 xCrypt Token (XCT)$0.001119$-- XCTLow Vol30.43%
22583820 BuckHathCoin (BHIG)$0.049379$-- BHIGLow Vol-2.78%
22592370 Bitcoin God (GOD)$0.247631$-- GODLow Vol29.02%
22603320 TCOIN (TCN)$0.023644$-- TCNLow Vol-3.14%
22611865 Wink (WINK)$0.000246$-- WINKLow Vol-18.09%
22623660 USDCoin (USC)$0.415786$-- USCLow Vol-7.74%
22631323 First Bitcoin (BIT)$0.002545$-- BITLow Vol-8.88%
22642018 EncryptoTel [... (ETT)$0.002709$-- ETTLow Vol-1.12%
22651809 TerraNova (TER)$0.022905$-- TERLow Vol-3.4%
22664298 Rapidz (RPZX)$0.000821$-- RPZXLow Vol-1.12%
22673993 Emanate (EMT)$0.006911$-- EMTLow Vol-10.57%
22684010 Sparkster (SPRK)$0.001551$-- SPRKLow Vol173.97%
22693994 Smartup (SMARTUP)$0.000160$-- SMARTUPLow Vol-2.6%
22704186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol-0.11%
22713726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-1.55%
22723954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol0.97%
22734685 Rally (RALLY)$0.000421$-- RALLYLow Vol-1.19%
22743991 Alphacon (ALP)$0.002568$-- ALPLow Vol-0.12%
22753803 Diruna (DRA)$0.000162$-- DRALow Vol68.52%
22764004 Zerobank (ZB)$0.009407$-- ZBLow Vol-0.88%
2277572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol12.18%
22783697 Gamblica (GMBC)$0.000277$-- GMBCLow Vol-0.98%
22794854 Lambda Space ... (LAMBS)$0.035304$-- LAMBSLow Vol-0.17%
22803851 Airline & Lif... (ALLN)$0.030269$-- ALLNLow Vol-25.08%
22811146 AvatarCoin (AV)$0.047719$-- AVLow Vol-2.43%
22823902 MoneroV (XMV)$0.004680$-- XMVLow Vol-3.09%
22832440 Read (READ)$0.002463$-- READLow Vol40.67%
22844878 Know Your Dev... (KYD)$0.011435$-- KYDLow Vol-17.53%
22854002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.61%
22863456 PlusOneCoin (PLUS1)$0.027044$-- PLUS1Low Vol7.92%
22873253 eosBLACK (BLACK)$0.015963$-- BLACKLow Vol-1.61%
22882101 Ethereum Lite (ELITE)$0.002709$-- ELITELow Vol-13.24%
22893490 Valuto (VLU)$0.000246$-- VLULow Vol-1.12%
22901164 Francs (FRN)$0.002546$-- FRNLow Vol4.29%
22911398 PROUD Money (PROUD)$0.001067$-- PROUDLow Vol-8.19%
22922618 StockChain (SCC)$0.000042$-- SCCLow Vol-27.15%
229358 Sexcoin (SXC)$0.001725$-- SXCLow Vol-1.09%
22943160 Infinipay (IFP)$0.000074$-- IFPLow Vol11.24%
22953972 TRUNK COIN (TRO)$0.000328$-- TROLow Vol-1.12%
22963989 LevelApp Token (LVL)$0.000004$-- LVLLow Vol-24.25%
22973522 MESSE TOKEN (MESSE)$0.002109$-- MESSELow Vol-1.54%
22983328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-2.81%
22993504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.12%
23003921 Hilux (HLX)$0.000657$-- HLXLow Vol-1.12%
23011944 Moving Cloud ... (MCC)$0.000286$-- MCCLow Vol16.09%
23024557 USDX (USDX)$0.016502$-- USDXLow Vol-93.44%
23033212 CottonCoin (COTN)$0.000082$-- COTNLow Vol-79.06%
23044050 Oculor (OCUL)$0.000008$-- OCULLow Vol-51.9%
23053276 SaveNode (SNO)$0.000082$-- SNOLow Vol-1.12%
23063229 Centaure (CEN)$0.000082$-- CENLow Vol-1.12%
2307733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23081020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23091351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23101393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23111623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23121843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23131921 SIGMAcoin (SIGMA)$0.000709$-- SIGMALow Vol-1.62%
23142119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23152358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23162483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23172488 ValueChain (VLC)$0.002483$-- VLCLow Vol37.74%
23182517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0.95%
23192522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23202609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23212647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23222834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23232857 SalPay (SAL)$0.012523$-- SALLow Vol-2.04%
23242904 FToken (FT)$0.037332$-- FTLow Vol-4.94%
23252959 WeToken (WT)$0.000101$-- WTLow Vol0%
23263067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23273069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23283090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23293107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23343193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23353208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23363257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23373304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23383587 Bgogo Token (BGG)$0.000936$-- BGGLow Vol-4.15%
23393692 TOKOK (TOK)$0.003182$-- TOKLow Vol-8.62%
23403696 SpectrumCash (XSM)$0.000082$-- XSMLow Vol-1.6%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-1.85%
23433827 BUDDY (BUD)$0.000002$-- BUDLow Vol80.43%
23443832 Big Bang Game... (BBGC)$0.000046$-- BBGCLow Vol-15.86%
23453848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol-1.95%
23463852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23473864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23483865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol-2.19%
23493984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23504042 COINBIG (CB)$0.002150$-- CBLow Vol-13.41%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23522515 ACChain (ACC)$0.010536$-- ACC?0%
23532962 CHEX (CHEX)$0.004197$-- CHEX?0%
23543310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23553736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay