X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10152.68$181,550,765,79517,882,050 BTC$13,900,835,534-2.64%
21027 Ethereum (ETH)$183.57$19,708,334,924107,362,884 ETH$5,452,454,910-1.19%
352 XRP (XRP)$0.262737$11,268,961,51342,890,708,341 XRP$995,377,3740.05%
41831 Bitcoin Cash (BCH)$302.71$5,434,421,15217,952,825 BCH$972,295,111-3.64%
52 Litecoin (LTC)$72.46$4,569,076,57363,057,218 LTC$2,487,866,555-3.97%
61839 Binance Coin (BNB)$27.31$4,247,859,581155,536,713 BNB$178,755,874-1.73%
7825 Tether (USDT)$0.998667$4,038,215,9944,043,607,702 USDT$14,236,287,116-0.37%
81765 EOS (EOS)$3.52$3,270,199,296927,879,638 EOS$1,067,001,562-2.48%
93602 Bitcoin SV (BSV)$131.60$2,349,666,07517,854,986 BSV$256,154,450-3.24%
10328 Monero (XMR)$81.58$1,399,967,25517,159,936 XMR$69,140,989-0.57%
11512 Stellar (XLM)$0.067361$1,322,540,25919,633,542,314 XLM$56,289,764-2.23%
122010 Cardano (ADA)$0.047285$1,225,962,92325,927,070,538 ADA$35,491,6971.81%
133957 UNUS SED LEO (LEO)$1.22$1,217,231,834999,498,893 LEO$10,862,6392.32%
141958 TRON (TRX)$0.016811$1,120,970,79566,682,072,191 TRX$359,645,962-1.4%
151975 Chainlink (LINK)$2.37$829,505,811350,000,000 LINK$45,657,0420.58%
16131 Dash (DASH)$92.17$828,217,9388,985,445 DASH$125,761,078-2.36%
172011 Tezos (XTZ)$1.18$782,443,222660,373,612 XTZ$5,345,921-2.3%
181376 NEO (NEO)$9.60$677,391,76670,538,831 NEO$232,350,253-2.58%
191720 IOTA (MIOTA)$0.239400$665,420,2392,779,530,283 MIOTA$5,089,718-1.05%
201321 Ethereum Classic (ETC)$5.43$612,421,325112,779,782 ETC$368,081,051-2.12%
213794 Cosmos (ATOM)$2.87$547,428,347190,688,439 ATOM$101,102,531-3.04%
221518 Maker (MKR)$512.05$512,050,1591,000,000 MKR$2,108,5193.41%
23873 NEM (XEM)$0.053798$484,178,9738,999,999,999 XEM$30,657,346-0.37%
243408 USD Coin (USDC)$0.999832$418,968,297419,038,831 USDC$89,893,757-0.1%
253635 Crypto.com Chain (CRO)$0.044967$407,472,4699,061,643,836 CRO$13,480,6311.17%
262566 Ontology (ONT)$0.751568$400,852,456533,355,141 ONT$49,685,369-0.87%
273704 V Systems (VSYS)$0.205238$365,837,5131,782,503,663 VSYS$10,951,3770.58%
281437 Zcash (ZEC)$48.07$346,783,2157,213,494 ZEC$82,064,194-3.3%
2974 Dogecoin (DOGE)$0.002632$318,010,206120,815,306,244 DOGE$18,897,264-2.25%
301168 Decred (DCR)$25.08$257,106,82510,249,615 DCR$2,482,634-1.82%
313077 VeChain (VET)$0.004444$246,424,55855,454,734,800 VET$25,256,156-1.95%
322502 Huobi Token (HT)$4.88$243,924,39650,000,200 HT$57,164,747-1.36%
332083 Bitcoin Gold (BTG)$13.28$232,515,96617,513,924 BTG$10,858,416-4.57%
343662 HedgeTrade (HEDG)$0.805769$232,378,314288,393,355 HEDG$1,419,9461.95%
351697 Basic Attenti... (BAT)$0.176617$225,932,9281,279,225,522 BAT$18,064,981-1.71%
361684 Qtum (QTUM)$2.35$225,355,49095,949,628 QTUM$142,624,8771.97%
372563 TrueUSD (TUSD)$0.999817$195,555,552195,591,388 TUSD$230,075,588-0.14%
383330 Paxos Standar... (PAX)$1.00$185,706,275185,565,680 PAX$164,089,931-0.21%
391214 Lisk (LSK)$1.51$179,893,378119,401,946 LSK$6,123,55526.76%
402885 Egretia (EGT)$0.040214$169,612,2134,217,777,159 EGT$20,346,312-3.78%
411808 OmiseGO (OMG)$1.15$161,849,461140,245,398 OMG$34,548,460-1.11%
424030 Algorand (ALGO)$0.681105$153,159,989224,869,955 ALGO$57,986,378-1.08%
432577 Ravencoin (RVN)$0.032419$136,744,7374,218,095,000 RVN$5,846,928-1.94%
441567 Nano (NANO)$0.990024$131,919,008133,248,297 NANO$2,349,706-3.57%
452222 Bitcoin Diamond (BCD)$0.702068$130,930,609186,492,898 BCD$3,279,906-0.15%
463718 BitTorrent (BTT)$0.000607$128,800,622212,116,500,000 BTT$28,486,705-3.58%
473218 Energi (NRG)$6.22$123,261,74719,823,890 NRG$765,948-1.48%
481274 Waves (WAVES)$1.19$118,918,722100,000,000 WAVES$8,034,300-0.94%
493657 Lambda (LAMB)$0.189036$116,846,917618,120,255 LAMB$32,432,9900.6%
502682 Holo (HOT)$0.000830$110,552,680133,214,575,156 HOT$5,162,857-2.23%
51109 DigiByte (DGB)$0.009025$109,735,48412,158,543,021 DGB$1,136,246-2.77%
52463 BitShares (BTS)$0.039124$107,198,1792,739,960,000 BTS$2,213,5011.23%
531104 Augur (REP)$9.55$105,030,29411,000,000 REP$5,738,197-3.13%
542874 Aurora (AOA)$0.016001$104,682,5406,542,330,148 AOA$4,042,914-6.53%
552405 IOST (IOST)$0.008704$104,572,21012,013,965,609 IOST$19,843,1811.42%
56372 Bytecoin (BCN)$0.000560$103,046,462184,066,828,814 BCN$23,549-4.81%
571896 0x (ZRX)$0.170783$102,536,336600,389,990 ZRX$4,104,127-2.39%
581903 HyperCash (HC)$2.33$101,374,03543,529,781 HC$18,522,48521.01%
592416 THETA (THETA)$0.116256$101,200,743870,502,690 THETA$1,567,4251.78%
60213 MonaCoin (MONA)$1.52$99,886,80065,729,675 MONA$769,916-1.54%
612603 Pundi X (NPXS)$0.000418$98,306,643234,971,468,515 NPXS$1,235,128-1.22%
623829 Nash Exchange (NEX)$2.68$97,163,36336,196,678 NEX$1,490,204-2%
632099 ICON (ICX)$0.197555$96,891,288490,453,304 ICX$11,028,120-2.35%
643116 Insight Chain (INB)$0.273803$95,804,416349,902,689 INB$5,873,313-1.79%
651521 Komodo (KMD)$0.778203$89,874,076115,489,228 KMD$1,735,1560.2%
661042 Siacoin (SC)$0.002002$83,700,59441,817,047,634 SC$1,295,401-1.69%
671866 Bytom (BTM)$0.082318$82,523,2991,002,499,275 BTM$7,412,4482.24%
68291 MaidSafeCoin (MAID)$0.179566$81,263,044452,552,412 MAID$377,909-3.4%
693155 Quant (QNT)$6.60$79,642,45712,072,738 QNT$2,624,819-3.94%
70693 Verge (XVG)$0.004988$79,233,69115,885,428,449 XVG$3,064,5355.45%
712308 Dai (DAI)$1.01$78,680,19178,224,236 DAI$15,954,0490.21%
723788 NEXT (NET)$1.56$78,322,95850,269,268 NET$6,902,879-3.98%
732539 Ren (REN)$0.094802$75,423,821795,594,931 REN$2,717,227-2.67%
741750 GXChain (GXC)$1.12$73,037,88465,000,000 GXC$2,518,2601.2%
752469 Zilliqa (ZIL)$0.007694$66,839,5448,687,360,058 ZIL$4,862,2594.4%
761700 Aeternity (AE)$0.226220$63,154,992279,174,504 AE$10,308,678-0.62%
771703 Metaverse ETP (ETP)$0.858745$62,334,27872,587,621 ETP$5,224,4811.82%
781759 Status (SNT)$0.017817$61,832,7123,470,483,788 SNT$11,598,4411.18%
791925 Waltonchain (WTC)$1.41$59,274,77442,146,962 WTC$2,558,948-0.48%
801230 Steem (STEEM)$0.170188$58,048,745341,085,955 STEEM$454,0040.88%
813701 RIF Token (RIF)$0.119036$56,897,135477,980,957 RIF$179,856-7.26%
823828 Japan Content... (JCT)$0.188040$55,124,142293,150,782 JCT$617,226-10.9%
831320 Ardor (ARDR)$0.053003$52,950,075998,999,495 ARDR$676,887-2.53%
841414 Zcoin (XZC)$6.36$51,934,2348,170,743 XZC$1,090,332-5%
851776 Crypto.com (MCO)$3.28$51,880,16115,793,831 MCO$3,979,4383.29%
862130 Enjin Coin (ENJ)$0.065229$50,636,156776,278,713 ENJ$5,885,3565.96%
872300 WAX (WAX)$0.053177$50,136,730942,821,662 WAX$167,714-5.76%
883115 Maximine Coin (MXM)$0.030036$49,529,6941,649,000,000 MXM$2,988,831-0.24%
893709 Grin (GRIN)$2.68$49,392,41018,436,200 GRIN$31,628,956-4.07%
901455 Golem (GNT)$0.050541$48,744,301964,450,000 GNT$1,880,1851.31%
913607 VestChain (VEST)$0.006583$46,597,7517,078,400,000 VEST$232,405-5%
922299 aelf (ELF)$0.089559$44,760,012499,780,000 ELF$4,823,9541.46%
932694 Nexo (NEXO)$0.078436$43,923,900560,000,011 NEXO$6,226,1064.13%
942492 Elastos (ELA)$2.65$42,188,53515,920,188 ELA$3,260,297-1.49%
952137 Electroneum (ETN)$0.004061$39,708,7959,776,933,391 ETN$136,441-3.3%
962135 Revain (R)$0.081217$39,345,745484,450,000 R$1,961,146-4.01%
973702 Beam (BEAM)$1.20$38,514,58432,087,920 BEAM$61,631,6330.53%
982859 XMax (XMX)$0.002254$38,480,34017,068,546,221 XMX$452,248-4.01%
991229 DigixDAO (DGD)$19.11$38,229,7092,000,000 DGD$522,5831.4%
1002772 Digitex Futures (DGTX)$0.049743$37,800,826759,923,221 DGTX$1,073,488-2.75%
1012631 ODEM (ODE)$0.163853$37,693,424230,043,504 ODE$1,060,440-8.09%
1021698 Horizen (ZEN)$5.26$37,519,6887,127,375 ZEN$1,827,317-0.76%
1031966 Decentraland (MANA)$0.034986$36,739,7841,050,141,509 MANA$6,217,601-0.55%
104118 ReddCoin (RDD)$0.001254$36,120,95928,808,713,174 RDD$105,913-2.48%
1051343 Stratis (STRAT)$0.359867$35,788,63699,449,661 STRAT$819,4941.21%
1062900 Project Pai (PAI)$0.024425$35,398,2881,449,265,438 PAI$710,027-0.09%
1072989 STASIS EURS (EURS)$1.09$34,911,66231,979,207 EURS$67,339-1.14%
1083724 SOLVE (SOLVE)$0.103312$33,800,101327,164,058 SOLVE$334,022-2.74%
1092092 NULS (NULS)$0.461364$33,633,37772,899,931 NULS$2,578,8537.93%
1102586 Synthetix Net... (SNX)$0.267788$33,343,771124,515,362 SNX$32,097-4.25%
1112213 QASH (QASH)$0.093938$32,878,206350,000,000 QASH$127,508-3.63%
1121934 Loopring (LRC)$0.036407$32,624,511896,100,716 LRC$3,531,9990.85%
1132840 QuarkChain (QKC)$0.015400$32,551,2612,113,716,585 QKC$2,428,656-2.07%
1141908 Nebulas (NAS)$0.659400$32,065,12548,627,715 NAS$2,923,663-0.69%
1153773 Fetch (FET)$0.066329$31,796,003479,371,473 FET$1,483,130-0.85%
1161807 Santiment Net... (SAN)$0.505170$31,654,12762,660,371 SAN$1,109-3.33%
1171886 Dent (DENT)$0.000432$31,594,64573,205,838,994 DENT$411,050-2.06%
1183890 Matic Network (MATIC)$0.014265$31,029,1222,175,190,262 MATIC$19,323,1236.05%
1191789 Populous (PPT)$0.574020$30,567,84653,252,246 PPT$1,001,8691.26%
1201087 Factom (FCT)$3.13$30,395,7449,700,323 FCT$16,485-0.6%
1213871 Newton (NEW)$0.002536$30,305,06211,948,333,332 NEW$3,189,054-0.13%
1222588 Loom Network (LOOM)$0.030347$29,417,593969,380,110 LOOM$814,3890.68%
1232457 TrueChain (TRUE)$0.363446$28,921,42879,575,543 TRUE$17,143,8971.32%
1242946 Proton Token (PTT)$0.003523$28,541,4898,102,342,141 PTT$945,654-6.23%
1252447 Crypterium (CRPT)$0.333241$28,273,96284,845,379 CRPT$1,408,226-5.42%
1262307 Bibox Token (BIX)$0.256023$27,757,370108,417,395 BIX$10,063,176-1.56%
1273513 Fantom (FTM)$0.015254$27,666,2551,813,658,595 FTM$3,131,666-0.7%
1282570 TomoChain (TOMO)$0.443701$27,649,57762,315,725 TOMO$1,221,187-0.27%
1292044 Enigma (ENG)$0.361742$27,071,39074,836,171 ENG$304,204-2.62%
1302346 WaykiChain (WICC)$0.142512$26,934,746189,000,000 WICC$1,820,1470.1%
1312021 RChain (RHOC)$0.070698$26,426,360373,789,868 RHOC$62,640-2.47%
1323945 Harmony (ONE)$0.010176$25,760,9242,531,579,727 ONE$3,045,4471.14%
1332530 Fusion (FSN)$0.773290$25,613,66833,122,973 FSN$5,345,513-0.24%
1341982 Kyber Network (KNC)$0.152344$25,573,185167,864,614 KNC$1,539,154-0.1%
1352062 Aion (AION)$0.075978$25,541,339336,165,810 AION$2,958,8384.79%
1362394 Telcoin (TEL)$0.000662$25,278,42238,184,744,221 TEL$279,3942.94%
1371586 Ark (ARK)$0.215211$24,414,243113,443,488 ARK$450,8793.04%
1381727 Bancor (BNT)$0.380615$23,968,04962,971,905 BNT$294,663-1.16%
1392606 Wanchain (WAN)$0.219574$23,308,365106,152,493 WAN$2,041,7672.16%
1403083 LINA (LINA)$0.087856$23,267,054264,830,682 LINA$944,4013.79%
1413835 Orbs (ORBS)$0.012522$23,163,6761,849,849,166 ORBS$132,367-1.11%
1423814 Celer Network (CELR)$0.007660$23,163,5533,024,044,341 CELR$7,002,7122.22%
1432246 CyberMiles (CMT)$0.028417$22,733,437800,000,000 CMT$4,373,8782.47%
1443020 BHPCoin (BHP)$1.26$22,157,92517,610,455 BHP$3,744,078-1.46%
1453822 Theta Fuel (TFUEL)$0.005686$21,825,5113,838,301,572 TFUEL$605,061-1.24%
1462132 Power Ledger (POWR)$0.052753$21,818,813413,600,286 POWR$634,276-0.01%
1472057 Eidoo (EDO)$0.409160$21,686,20853,001,800 EDO$413,142-0.44%
1482444 CRYPTO20 (C20)$0.534461$21,579,11040,375,436 C20$7,290-0.26%
1493884 Function X (FX)$0.238119$21,552,75390,512,518 FX$416,898-3.64%
1502276 Ignis (IGNIS)$0.027442$20,887,556761,143,950 IGNIS$758,858-3.27%
1512992 Apollo Currency (APL)$0.001414$20,762,11014,685,096,531 APL$736,073-3.62%
1521680 Aragon (ANT)$0.678592$20,328,45429,956,794 ANT$4,309-1.91%
1533875 Valor Token (VALOR)$1.01$20,194,53220,036,000 VALOR$1,511,511-1.98%
1542777 IoTeX (IOTX)$0.004796$19,760,2364,120,000,000 IOTX$417,295-1.23%
1552645 U Network (UUU)$0.001949$19,486,89010,000,000,000 UUU$786,393-2.94%
1564092 Dusk Network (DUSK)$0.256709$19,178,30774,708,330 DUSK$30,702,1257.4%
1572545 Arcblock (ABT)$0.193575$19,077,68298,554,305 ABT$3,111,985-2.35%
1581772 Storj (STORJ)$0.139085$18,885,955135,787,439 STORJ$375,287-2.36%
1592830 Seele (SEELE)$0.027095$18,770,990692,776,387 SEELE$1,985,4838.98%
1603695 Hyperion (HYN)$0.058826$18,634,064316,765,917 HYN$477,352-11.9%
1612424 SingularityNET (AGI)$0.034014$18,356,270539,673,260 AGI$713,6352.6%
1623066 BitCapitalVendor (BCV)$0.021372$18,328,231857,599,995 BCV$905,829-2.1%
1631637 iExec RLC (RLC)$0.227020$18,177,69280,070,793 RLC$426,3614.14%
16466 Nxt (NXT)$0.017886$17,867,652998,999,942 NXT$726,880-4.97%
1651710 Veritaseum (VERI)$8.28$17,789,8382,149,646 VERI$150,73237.77%
1663280 RealTract (RET)$0.001666$17,661,69210,600,000,000 RET$356,109-7.45%
1671993 Kin (KIN)$0.000023$17,621,073756,097,560,976 KIN$7,392,951-4.7%
1681169 PIVX (PIVX)$0.309329$17,564,03356,781,166 PIVX$89,1930.85%
1691492 Obyte (GBYTE)$24.28$17,085,227703,558 GBYTE$2,062-2.85%
1701785 Gas (GAS)$1.67$16,876,27610,128,375 GAS$2,485,7970.43%
1713686 Content Value... (CVNT)$0.031758$16,874,572531,347,835 CVNT$535,657-3.43%
1723325 Robotina (ROX)$0.055807$16,555,334296,654,310 ROX$182,144-1.62%
1732605 BnkToTheFuture (BFT)$0.022506$16,429,022729,989,999 BFT$463,583-0.04%
1741826 Particl (PART)$2.02$16,308,1358,069,480 PART$13,9912.76%
175258 Groestlcoin (GRS)$0.218866$16,018,99073,190,709 GRS$994,8093.51%
1762496 Polymath (POLY)$0.036639$16,005,816436,847,808 POLY$3,114,192-2.74%
1773731 PlayChip (PLA)$0.001141$15,981,79214,009,105,693 PLA$3,0209.67%
1782638 Cortex (CTXC)$0.106091$15,891,697149,792,458 CTXC$3,154,2131.09%
1791659 Gnosis (GNO)$14.29$15,785,6931,104,590 GNO$13,9882.29%
1803863 UGAS (UGAS)$0.091219$15,607,528171,099,467 UGAS$173,387-2.31%
1811159 SaluS (SLS)$14.99$15,170,7981,012,265 SLS$5,694-0.87%
1823154 Davinci Coin (DAC)$0.004202$15,135,0133,601,858,620 DAC$30,792-2.31%
1831757 FunFair (FUN)$0.002260$14,797,2516,548,879,189 FUN$132,450-0.34%
184789 Nexus (NXS)$0.230857$14,796,23564,092,780 NXS$303,2746.02%
1852251 IoT Chain (ITC)$0.177359$14,723,30983,014,050 ITC$2,971,7183.68%
1862934 BitKan (KAN)$0.003608$14,670,9574,065,693,875 KAN$1,041,407-3.82%
1872845 MediBloc [ERC20] (MEDX)$0.004300$14,586,6203,392,360,095 MEDX$1,261,128-6.73%
1883714 LTO Network (LTO)$0.078727$14,527,734184,532,659 LTO$936,658-1.99%
18999 Vertcoin (VTC)$0.285019$14,488,09950,832,122 VTC$254,071-2.72%
190541 Syscoin (SYS)$0.025806$14,480,017561,113,787 SYS$1,607,716-7.66%
1911976 Blackmoon (BMC)$0.349654$13,986,17140,000,000 BMC$2,0454.89%
1924086 Elrond (ERD)$0.002255$13,900,6606,165,416,547 ERD$1,496,244-3.06%
1931788 Metal (MTL)$0.288299$13,590,09047,138,821 MTL$14,604,6256.4%
1943175 TTC (TTC)$0.039064$13,238,817338,899,855 TTC$150,0340.17%
1952473 All Sports (SOC)$0.008824$13,234,6921,499,865,882 SOC$5,032,27338.24%
1963612 Business Cred... (BCAC)$0.039914$13,118,144328,659,596 BCAC$274,6483.91%
1971681 PRIZM (PZM)$0.249620$13,105,79952,502,900 PZM$132,390-6.67%
1981660 TokenCard (TKN)$0.414051$12,819,18430,960,425 TKN$947-3.74%
1991712 Quantum Resis... (QRL)$0.186129$12,811,44468,830,930 QRL$3,860-5.76%
2003418 Metadium (META)$0.010251$12,767,0781,245,430,304 META$216,740-15.87%
2012608 Mithril (MITH)$0.020127$12,684,823630,238,777 MITH$1,238,751-1.83%
2021758 TenX (PAY)$0.108625$12,647,678116,434,828 PAY$252,566-0.12%
2032585 Centrality (CENNZ)$0.015645$12,647,562808,428,186 CENNZ$2,925-3.3%
2043600 Humanscape (HUM)$0.000308$12,602,40340,900,481,004 HUM$4,744-1.09%
2051475 Incent (INCNT)$0.273851$12,601,69346,016,571 INCNT$39,731-1.48%
2063617 ILCoin (ILC)$0.042346$12,589,781297,305,622 ILC$829,892-1.89%
2071816 Civic (CVC)$0.036734$12,588,869342,699,977 CVC$1,416,749-0.7%
2082526 Envion (EVN)$0.113030$12,587,997111,368,894 EVN$3,306-0.89%
2091923 Tierion (TNT)$0.029201$12,511,894428,481,269 TNT$541,9511.48%
2102345 High Performa... (HPB)$0.282145$12,307,14343,619,949 HPB$3,534,839-4.3%
2114167 Bitrue Coin (BTR)$0.085792$12,019,473140,100,001 BTR$1,007,527-1.42%
2123139 DxChain Token (DX)$0.000259$11,979,39246,250,000,000 DX$12,8823.75%
2133783 Ankr (ANKR)$0.004470$11,964,9822,676,889,026 ANKR$3,531,073-0.96%
214201 Einsteinium (EMC2)$0.054444$11,914,798218,843,445 EMC2$47,8660.14%
2152243 Dragonchain (DRGN)$0.049913$11,900,427238,421,940 DRGN$117,480-4.12%
2163920 Diamond Platf... (DPT)$13.77$11,865,559861,719 DPT$39,339-1.19%
2171358 EDC Blockchain (EDC)$0.004432$11,836,2722,670,646,025 EDC$248,775-3.52%
2182476 Ruff (RUFF)$0.012007$11,773,034980,500,000 RUFF$281,6333.08%
2193930 Thunder Token (TT)$0.004043$11,732,6872,901,919,605 TT$652,285-1.72%
2201619 Skycoin (SKY)$0.728874$11,661,98516,000,000 SKY$565,025-2.01%
2212843 Ether Zero (ETZ)$0.070019$11,508,963164,368,512 ETZ$1,918,060-2.58%
2222945 ContentBox (BOX)$0.012289$11,376,430925,709,105 BOX$362,4004.85%
2232650 CommerceBlock (CBT)$0.064285$11,196,312174,166,686 CBT$5,177-2.32%
2242760 Cred (LBA)$0.020147$11,128,082552,355,990 LBA$809,4222.06%
2252533 Restart Energ... (MWAT)$0.024381$11,038,274452,750,000 MWAT$111,2835.29%
2262204 B2BX (B2B)$0.659697$10,944,14516,589,646 B2B$49,877-0.36%
2275 Peercoin (PPC)$0.427433$10,933,38225,579,144 PPC$226,019-2.53%
2283441 Divi (DIVI)$0.009164$10,926,3571,192,367,485 DIVI$152,3714.92%
2291954 Moeda Loyalty... (MDA)$0.554710$10,888,35019,628,888 MDA$210,611-5.03%
2303964 Reserve Rights (RSR)$0.002668$10,884,7274,079,834,931 RSR$3,242,027-5.9%
2313126 ProximaX (XPX)$0.001783$10,870,1226,097,456,550 XPX$237,0311.24%
2321403 FirstBlood (1ST)$0.126834$10,851,72385,558,371 1ST$13,557-0.22%
233460 Clams (CLAM)$2.90$10,810,6503,730,810 CLAM$1,747-4.97%
2343 Namecoin (NMC)$0.730938$10,771,39714,736,400 NMC$5,369-1.22%
2353826 TOP (TOP)$0.003712$10,761,0322,898,733,683 TOP$1,670,8010.66%
2362661 Tripio (TRIO)$0.002909$10,660,6733,665,070,012 TRIO$2,956,4132.5%
2371864 Blox (CDT)$0.015741$10,618,321674,579,184 CDT$364,6877.86%
2381876 Dentacoin (DCN)$0.000032$10,527,325325,187,527,265 DCN$147,297-5.52%
2394057 Aladdin (ADN)$0.000396$10,512,61426,572,863,737 ADN$4,761,144-4.63%
2401026 Aeon (AEON)$0.659199$10,436,08415,831,459 AEON$867-2.19%
2413147 HYCON (HYC)$0.005210$10,334,8081,983,476,559 HYC$29,492-0.46%
2422540 Litecoin Cash (LCC)$0.016014$10,253,814640,322,582 LCC$128,205-0.43%
2432939 Data Transact... (XD)$0.052394$10,239,722195,436,138 XD$221,445-4.26%
2442335 Lightning Bit... (LBTC)$2.63$10,163,3383,860,808 LBTC$5,105,204-2.64%
2452034 Everex (EVX)$0.447318$10,109,39322,600,000 EVX$1,150,992-0.92%
2462455 PressOne (PRS)$0.035408$10,082,179284,742,628 PRS$52,591-8.09%
2473631 FOAM (FOAM)$0.035674$10,026,844281,067,788 FOAM$16,2933.3%
2482826 Zipper (ZIP)$0.000610$9,887,98616,199,999,812 ZIP$4,339,305-14.13%
2493847 Contents Prot... (CPT)$0.003566$9,725,7012,727,067,023 CPT$141,024-0.26%
2502780 NKN (NKN)$0.027786$9,725,021350,000,000 NKN$1,019,246-9.66%
2511779 Wagerr (WGR)$0.047362$9,686,250204,514,383 WGR$3,600-5.48%
2522320 UTRUST (UTK)$0.021497$9,673,615450,000,000 UTK$479,804-2.89%
2533874 IRISnet (IRIS)$0.026154$9,615,738367,656,499 IRIS$2,589,3322.95%
2542507 THEKEY (TKY)$0.001894$9,582,3325,060,038,287 TKY$34,91311.21%
2552043 Cindicator (CND)$0.006620$9,573,0241,445,976,590 CND$38,518-1.89%
2562289 Gifto (GTO)$0.015828$9,563,269604,212,222 GTO$2,883,4370.08%
2572930 Everipedia (IQ)$0.002105$9,484,9664,506,302,133 IQ$47,750-6%
2582643 Sentinel (SENT)$0.004724$9,447,3761,999,969,999 SENT$1,397,9358.57%
2591918 Achain (ACT)$0.009878$9,383,910949,999,998 ACT$785,6963.61%
2602297 Storm (STORM)$0.001502$9,365,1376,233,699,550 STORM$42,308-1.11%
2612161 Raiden Networ... (RDN)$0.183086$9,263,03350,593,936 RDN$316,179-4.56%
2623756 #MetaHash (MHC)$0.006924$9,260,8591,337,567,278 MHC$1,215,510-13.42%
2633846 VeriBlock (VBK)$0.018546$9,202,274496,175,041 VBK$6,336-3.09%
2643683 Aencoin (AEN)$0.034865$9,123,640261,681,828 AEN$53,822-2.98%
2652767 APIS (APIS)$0.001015$9,093,4128,960,247,230 APIS$148,196-18.88%
2663244 Mindexcoin (MIC)$0.013255$9,061,011683,595,545 MIC$1,400,3470.81%
267707 Blocknet (BLOCK)$1.50$9,046,1926,040,077 BLOCK$10,561-2.27%
2682711 doc.com Token (MTC)$0.012740$9,002,229706,635,822 MTC$85,268-8.16%
2692364 TokenClub (TCT)$0.018568$8,938,955481,425,335 TCT$381,296-2.56%
2702937 VITE (VITE)$0.021232$8,814,849415,162,655 VITE$631,304-1.89%
2712896 Mainframe (MFT)$0.001020$8,781,6838,611,706,301 MFT$316,143-1.18%
2723928 IDEX (IDEX)$0.019810$8,729,060440,647,745 IDEX$2,9412.62%
2733637 Aergo (AERGO)$0.082276$8,551,319103,934,838 AERGO$2,561,118-1.53%
2742458 Odyssey (OCN)$0.001278$8,541,4796,683,622,960 OCN$649,264-1.99%
275573 Burst (BURST)$0.004144$8,523,8072,056,819,533 BURST$30,707-4.94%
2764173 Levolution (LEVL)$0.395220$8,458,43021,401,801 LEVL$114,528-2.38%
2772709 Morpheus Labs (MITX)$0.023810$8,294,816348,379,945 MITX$5,220,6839.61%
2782861 GoChain (GO)$0.010793$8,252,204764,601,844 GO$301,374-1.2%
2791726 ZrCoin (ZRC)$1.79$8,173,4534,562,147 ZRC$98,48023.32%
2803029 ZelCash (ZEL)$0.111241$8,151,62873,279,100 ZEL$743,5071.36%
2812235 Time New Bank (TNB)$0.002924$8,081,4232,764,277,210 TNB$133,472-0.37%
2821636 XTRABYTES (XBY)$0.018779$8,075,020430,000,000 XBY$5338.17%
2832556 Credits (CS)$0.048692$8,029,667164,908,814 CS$673,935-0.14%
2842066 Everus (EVR)$0.017575$8,026,356456,695,459 EVR$1,86712.97%
2853985 Origo (OGO)$0.022403$8,016,742357,849,373 OGO$1,551,856-1.27%
2862303 MediBloc [QRC20] (MED)$0.002698$8,004,7482,966,384,100 MED$4,30210.41%
2873811 IntelliShare (INE)$0.046176$7,957,786172,334,296 INE$759,290-7.49%
2883164 PumaPay (PMA)$0.000351$7,951,56622,649,131,265 PMA$21,510-8.01%
2892955 Cosmo Coin (COSM)$0.011825$7,932,033670,780,889 COSM$320,923-2.75%
2903997 BlockStamp (BST)$0.424193$7,900,80818,625,484 BST$1,073,148-0.89%
2911817 Ethos (ETHOS)$0.080562$7,864,60897,621,898 ETHOS$114,4850.71%
2922529 Cashaa (CAS)$0.010351$7,834,385756,876,542 CAS$3,03618.23%
29364 FLO (FLO)$0.051465$7,822,749152,001,554 FLO$9,661-3.17%
2943850 OTOCASH (OTO)$0.366728$7,817,12121,315,864 OTO$82,339-1.69%
2951955 Neblio (NEBL)$0.527055$7,787,38414,775,274 NEBL$129,1800.37%
2962071 Request (REQ)$0.010654$7,776,014729,893,158 REQ$65,310-2.23%
2971974 Propy (PRO)$0.163683$7,770,61747,473,486 PRO$111,2086.92%
2981834 Pillar (PLR)$0.029909$7,756,817259,348,201 PLR$2,651-2.61%
2994115 Pivot Token (PVT)$0.001509$7,750,5065,135,200,000 PVT$754,7881.03%
3001996 SALT (SALT)$0.096343$7,734,80380,283,637 SALT$185,0644.49%
301624 bitCNY (BITCNY)$0.141354$7,723,01354,636,000 BITCNY$76,471,047-0.38%
3022698 Hydro (HYDRO)$0.000726$7,626,09610,503,999,061 HYDRO$292,602-5.13%
3031814 Metrix Coin (MRX)$0.000548$7,546,29913,768,933,357 MRX$4,901-3.07%
3042143 Streamr DATAcoin (DATA)$0.011134$7,539,558677,154,514 DATA$282,3480.9%
3052902 POPCHAIN (PCH)$0.008523$7,529,320883,413,384 PCH$292,1521.51%
3061405 Pepe Cash (PEPECASH)$0.010718$7,522,609701,884,009 PEPECASH$4,442-0.85%
3072673 Own (CHX)$0.093984$7,463,48379,412,586 CHX$1,614,864-1.23%
3081172 Safex Token (SFT)$0.006641$7,458,3971,123,081,182 SFT$6,14023.25%
3092474 Matrix AI Net... (MAN)$0.040608$7,415,927182,621,832 MAN$527,9125.13%
3102727 Bezant (BZNT)$0.011222$7,259,132646,867,000 BZNT$394,206-9.37%
3113948 TERA (TERA)$0.008553$7,224,658844,711,128 TERA$930,5101.04%
3122096 Ripio Credit ... (RCN)$0.014157$7,179,476507,139,428 RCN$142,436-5.3%
3132375 QunQun (QUN)$0.011136$7,172,445644,080,168 QUN$607,989-0.05%
3141828 SmartCash (SMART)$0.005067$7,164,3981,413,859,298 SMART$92,923-6.3%
3151984 Substratum (SUB)$0.018667$7,149,855383,021,000 SUB$2,184-3.06%
3161768 AdEx (ADX)$0.096425$7,080,56573,430,701 ADX$182,05011.71%
3172446 DATA (DTA)$0.000743$7,045,9339,487,493,344 DTA$113,312-0.61%
3182576 Tokenomy (TEN)$0.035043$7,008,637200,000,000 TEN$155,922-0.14%
3192591 Dropil (DROP)$0.000307$6,991,74222,738,391,397 DROP$1,386,309-6.27%
3202633 Stakenet (XSN)$0.080037$6,968,49787,065,592 XSN$146,831-3.31%
3212559 Cube (AUTO)$0.001025$6,941,5676,774,940,000 AUTO$397,400-0.95%
3222763 Morpheus.Network (MRPH)$0.214121$6,903,89032,242,869 MRPH$196,562-10.46%
323377 NavCoin (NAV)$0.103405$6,821,96165,973,480 NAV$93,4450.99%
3241732 Numeraire (NMR)$5.04$6,804,9771,349,328 NMR$2,2832.37%
3253911 Ocean Protocol (OCEAN)$0.024209$6,794,896280,675,148 OCEAN$553,84611.75%
3262544 Nucleus Vision (NCASH)$0.001158$6,761,2815,837,923,023 NCASH$582,4490.68%
3273306 Gemini Dollar (GUSD)$0.999838$6,759,2656,760,362 GUSD$2,960,578-2.42%
3282665 Dero (DERO)$0.836860$6,734,4498,047,287 DERO$637,462-0.2%
3291937 Po.et (POE)$0.002128$6,686,3103,141,592,653 POE$72,1271%
3302627 TokenPay (TPAY)$0.410057$6,656,96616,234,259 TPAY$125,365-0.62%
3313515 DEX (DEX)$0.034536$6,615,192191,542,291 DEX$36,57810.71%
3322296 OST (OST)$0.009958$6,550,747657,839,263 OST$368,1606.79%
3332505 Bluzelle (BLZ)$0.031364$6,546,248208,719,070 BLZ$259,8403.02%
3342316 DeepBrain Chain (DBC)$0.002041$6,529,8063,200,000,000 DBC$219,9936.22%
3353301 Invictus Hype... (IHF)$0.054542$6,501,719119,206,722 IHF$3,868-13.79%
3363609 CWV Chain (CWV)$0.001851$6,444,9883,481,745,230 CWV$497,943-1.17%
3372287 LockTrip (LOC)$0.430498$6,436,88414,952,163 LOC$72,9985.17%
3382212 Quantstamp (QSP)$0.010349$6,388,629617,314,171 QSP$45,8881.42%
3391312 Steem Dollars (SBD)$0.820421$6,362,5827,755,264 SBD$14,5410.54%
3402277 SmartMesh (SMT)$0.004699$6,299,7011,340,519,343 SMT$45,0461.08%
341558 Emercoin (EMC)$0.141587$6,272,37644,300,404 EMC$13,323-2.87%
3422369 Insolar (INS)$0.190684$6,197,24232,500,000 INS$590,347-0.3%
3432602 NaPoleonX (NPX)$0.283185$6,194,59621,874,750 NPX$123,4034.2%
3442223 BLOCKv (VEE)$0.002327$6,193,3862,661,778,006 VEE$1,557-5.08%
3452267 Tael (WABI)$0.106001$6,101,15857,557,387 WABI$175,9393.28%
3461771 DAO.Casino (BET)$0.036229$6,060,059167,270,821 BET$3,406-6.79%
3472428 Scry.info (DDD)$0.013702$6,029,785440,057,074 DDD$225,981-0.54%
3482873 Metronome (MET)$0.636452$6,009,9329,442,865 MET$54,206-1.19%
3492748 Loki (LOKI)$0.142434$5,999,55642,121,740 LOKI$31,2661.5%
3504038 MovieBloc (MBL)$0.001654$5,942,0983,591,562,677 MBL$537,501-0.72%
351470 Viacoin (VIA)$0.255957$5,925,97523,152,234 VIA$113,567-0.92%
3523944 Artfinity (AT)$0.049918$5,882,628117,845,111 AT$2,238,6520.95%
353268 WhiteCoin (XWC)$0.023513$5,882,505250,183,629 XWC$98,2611.93%
3542766 Cryptaur (CPT)$0.000638$5,875,4629,206,747,134 CPT$204,388-9.33%
3551505 Spectrecoin (XSPEC)$0.259114$5,815,92222,445,451 XSPEC$4,912-2.01%
3563623 Online (OIO)$0.006574$5,769,325877,660,690 OIO$551-1.46%
3574001 MenaPay (MPAY)$0.064717$5,709,60188,224,362 MPAY$47,7850.19%
3581654 Bitcore (BTX)$0.330142$5,702,65817,273,344 BTX$6801.61%
359406 Boolberry (BBR)$0.430710$5,688,58313,207,454 BBR$19,0530.39%
3601711 Electra (ECA)$0.000197$5,630,70428,579,043,134 ECA$2,554-1.23%
3614156 ImageCoin (IMG)$0.467875$5,588,22411,943,843 IMG$1,113,266-1.77%
3622554 Lympo (LYM)$0.006721$5,555,757826,672,989 LYM$66,9600.03%
3632686 Lendingblock (LND)$0.007181$5,552,348773,241,706 LND$58,4962.52%
3641609 Asch (XAS)$0.059451$5,550,02393,355,331 XAS$343,075-0.91%
3651853 OAX (OAX)$0.073281$5,505,64075,130,082 OAX$107,7654.67%
3664020 USDQ (USDQ)$0.997377$5,494,0175,508,468 USDQ$117,865-0.37%
3673316 smARTOFGIVING (AOG)$0.094382$5,487,82958,144,778 AOG$3,561-16.88%
3683922 Tarush (TAS)$0.000913$5,480,2536,000,000,000 TAS$777,165-12.4%
3692112 Red Pulse Pho... (PHX)$0.006596$5,471,910829,588,687 PHX$590,5064.46%
3702735 Content Neutr... (CNN)$0.000140$5,448,05839,035,223,816 CNN$459,9571.78%
3712835 Endor Protocol (EDR)$0.007038$5,431,903771,819,907 EDR$1,401,256-8.55%
3722915 Moss Coin (MOC)$0.018824$5,408,195287,299,632 MOC$180,661-2.23%
3732181 Genesis Vision (GVT)$1.21$5,351,6744,426,883 GVT$708,2980.66%
3742503 DMarket (DMT)$0.093707$5,333,96656,921,773 DMT$82,664-3.9%
3752933 BitMart Token (BMX)$0.033581$5,248,908156,304,677 BMX$1,298,409-1.35%
3762275 ProChain (PRA)$0.105899$5,248,63449,562,749 PRA$350,92710.79%
3772991 NIX (NIX)$0.121307$5,245,94043,245,163 NIX$111,4026.31%
3783200 Nasdacoin (NSD)$0.256870$5,243,00120,411,145 NSD$571,42038.25%
379405 DigitalNote (XDN)$0.000711$5,238,5967,372,476,768 XDN$3,262-2.65%
3802484 Hi Mutual Soc... (HMC)$0.012869$5,200,485404,100,000 HMC$322,801-4.03%
381132 Counterparty (XCP)$1.98$5,187,8622,615,446 XCP$655-6.58%
3822341 SwftCoin (SWFTC)$0.001425$5,186,7553,639,990,384 SWFTC$2,263,7565.14%
3833951 Pirate Chain (ARRR)$0.045204$5,155,085114,039,773 ARRR$2,594-8.71%
3843281 Quanta Utilit... (QNTU)$0.000173$5,067,75729,279,582,414 QNTU$2,9192.48%
3852739 Digix Gold Token (DGX)$48.95$5,059,498103,360 DGX$39,1510.75%
3862095 BOScoin (BOS)$0.007640$5,014,330656,329,403 BOS$19,078-5.56%
3873376 Darico Ecosys... (DEC)$0.097026$5,001,08051,543,807 DEC$4,6576.98%
3883475 BOX Token (BOX)$0.050202$5,000,79699,614,138 BOX$39,2390.75%
3893988 VNT Chain (VNT)$0.001971$4,963,3392,518,558,068 VNT$162,6360.21%
3902400 OneRoot Network (RNT)$0.017408$4,945,084284,073,817 RNT$827,764-4.62%
3918 Feathercoin (FTC)$0.019944$4,940,529247,725,640 FTC$7,1533.13%
3921552 Melon (MLN)$4.16$4,934,2411,186,787 MLN$2,5080.26%
3932524 Universa (UTNP)$0.002656$4,910,5221,848,760,649 UTNP$36,034-3.34%
3942862 Smartshare (SSP)$0.001045$4,847,7174,639,918,911 SSP$885,7732.16%
3952599 Noah Coin (NOAH)$0.000148$4,833,59232,687,957,978 NOAH$377,717-4.44%
3963715 Cajutel (CAJ)$3.56$4,811,5791,352,389 CAJ$24,77510.41%
3972274 MediShares (MDS)$0.006465$4,792,267741,294,311 MDS$234,871-4.6%
3982379 Kcash (KCASH)$0.010730$4,780,099445,499,083 KCASH$2,322,608-4.13%
3992064 Maecenas (ART)$0.081639$4,763,40558,347,481 ART$40,647-2.9%
4003853 MultiVAC (MTV)$0.005982$4,725,583790,000,000 MTV$231,271-11.34%
4012313 SIRIN LABS Token (SRN)$0.009579$4,711,125491,820,906 SRN$71,535-3.62%
4022868 Constellation (DAG)$0.003601$4,705,8471,306,854,874 DAG$115,2942.53%
4032291 Genaro Network (GNX)$0.018372$4,694,131255,507,139 GNX$208,0065.79%
4042642 CyberVein (CVT)$0.004364$4,627,2001,060,404,496 CVT$451,4076.86%
4052430 Hydro Protocol (HOT)$0.006581$4,619,944702,000,000 HOT$55,293-4.6%
4062689 Rublix (RBLX)$0.221138$4,595,53920,781,284 RBLX$19,879-2.13%
4072482 CPChain (CPC)$0.012128$4,569,401376,765,852 CPC$618,642-3.46%
4084053 Q DAO Governa... (QDAO)$54.21$4,563,63384,191 QDAO$120,998-2.94%
4092499 SwissBorg (CHSB)$0.007789$4,484,951575,821,133 CHSB$23,742-1.18%
4103845 V-ID (VIDT)$0.152344$4,417,74128,998,424 VIDT$998,6077.64%
4112879 Origin Sport (ORS)$0.024471$4,393,480179,538,858 ORS$15,719,05170.55%
4123722 TEMCO (TEMCO)$0.001624$4,346,2532,676,885,700 TEMCO$229,0220.43%
4133466 Insureum (ISR)$0.020310$4,329,195213,150,983 ISR$22,198139.89%
4142553 Refereum (RFR)$0.001053$4,243,1944,028,029,189 RFR$149,105-2.01%
4152336 Game.com (GTC)$0.005560$4,233,884761,444,190 GTC$66,319-3.05%
4162876 Ternio (TERN)$0.012663$4,231,610334,161,876 TERN$11,490-6.97%
4172691 Penta (PNT)$0.000202$4,230,31520,904,176,545 PNT$228,988-4.92%
4181784 Polybius (PLBT)$1.06$4,218,9543,969,565 PLBT$5,735-4.3%
4191409 SingularDTV (SNGLS)$0.007021$4,212,309600,000,000 SNGLS$107,807-4.46%
4201930 Primas (PST)$0.079452$4,186,52052,692,565 PST$983,7302.72%
4213642 Trade Token X (TIOX)$0.048925$4,185,14085,542,678 TIOX$917-3.21%
4222506 Swarm (SWM)$0.049004$4,177,06985,239,340 SWM$186,6092.12%
4232398 Selfkey (KEY)$0.001456$4,175,6632,868,184,470 KEY$27,612-3.63%
4243784 OVCODE (OVC)$0.094966$4,164,16943,848,912 OVC$84,3369.74%
4254056 Ampleforth (AMPL)$0.682537$4,141,3986,067,657 AMPL$295,060-2.16%
426588 Ubiq (UBQ)$0.097002$4,133,17842,609,099 UBQ$2,404-2.17%
4272765 XYO (XYO)$0.000492$4,084,1508,295,439,522 XYO$7,807-6.16%
4283227 Traceability ... (TAC)$0.006476$4,071,273628,645,631 TAC$16,3875.87%
4291947 Monetha (MTH)$0.011892$4,061,707341,543,900 MTH$313,4223.68%
430584 NativeCoin (N8V)$0.187031$4,029,31021,543,547 N8V$260,4091.74%
4313719 StableUSD (USDS)$0.999372$4,026,9664,029,498 USDS$235,847-0.42%
4322998 Vexanium (VEX)$0.006305$4,022,204637,918,298 VEX$138,234-5.77%
4332498 Jibrel Network (JNT)$0.023641$4,020,827170,080,886 JNT$5,5780%
4342467 OriginTrail (TRAC)$0.013974$4,009,579286,928,834 TRAC$6,107-0.92%
4352058 AirSwap (AST)$0.026684$4,002,671150,000,000 AST$395,321-0.24%
4364006 STPT (STPT)$0.016564$3,998,069241,369,575 STPT$1,008,013-1.05%
4371949 Agrello (DLT)$0.046256$3,977,05885,978,873 DLT$87,3001.14%
4382737 Global Social... (GSC)$0.007325$3,973,304542,448,121 GSC$69,895-0.2%
4392644 eosDAC (EOSDAC)$0.005974$3,947,515660,755,177 EOSDAC$27,402-6.27%
4402471 Smartlands (SLT)$0.773832$3,947,2375,100,896 SLT$1,389-7.95%
4411856 district0x (DNT)$0.006418$3,850,743600,000,000 DNT$91,574-2.46%
4422153 Aeron (ARN)$0.194677$3,832,80519,688,000 ARN$907,9201.99%
4433327 SIX (SIX)$0.013977$3,826,496273,776,596 SIX$239,7622.7%
44442 Primecoin (XPM)$0.132105$3,789,36128,684,544 XPM$13,004-8.52%
4452776 Travala.com (AVA)$0.085452$3,784,09944,283,312 AVA$424,1523%
4463661 Stronghold Token (SHX)$0.001121$3,781,8733,373,355,433 SHX$1,281-9.32%
4472982 MVL (MVL)$0.000494$3,776,8797,649,476,413 MVL$98,2041.04%
4481983 VIBE (VIBE)$0.014519$3,776,814260,136,427 VIBE$151,1292.98%
4492535 DADI (DADI)$0.050009$3,748,52774,957,758 DADI$90,728-2.31%
4503648 CoinUs (CNUS)$0.010997$3,738,996340,000,000 CNUS$1,9653.11%
4513628 Machine Xchan... (MXC)$0.004674$3,736,929799,489,740 MXC$3,326,747-2.95%
4522149 Unikoin Gold (UKG)$0.025879$3,722,692143,847,371 UKG$30,003-6.09%
4532239 Aave (LEND)$0.003284$3,705,6711,128,357,877 LEND$140,846-4.21%
4543618 STACS (STACS)$0.007161$3,695,652516,048,102 STACS$13,474-0.75%
4553956 BOMB (BOMB)$3.85$3,693,915959,911 BOMB$544,04826.89%
4561899 YOYOW (YOYOW)$0.012293$3,687,932299,997,894 YOYOW$101,8690.74%
4573136 MEET.ONE (MEETONE)$0.001927$3,686,4961,913,271,866 MEETONE$137,926-1.07%
4582866 Sentinel Prot... (UPP)$0.012116$3,683,162303,994,835 UPP$129,663-1.53%
4592031 Hubii Network (HBT)$0.238850$3,616,86315,142,834 HBT$1,693-1.3%
4602060 Change (CAG)$0.113256$3,587,23731,673,646 CAG$12,292-4.06%
4613040 CanonChain (CZR)$0.006491$3,574,896550,750,947 CZR$377,227-2.24%
4622511 WePower (WPR)$0.005852$3,559,023608,221,473 WPR$874,34113.41%
4633260 AMO Coin (AMO)$0.000387$3,547,9499,175,407,381 AMO$19,859-0.1%
4642838 PCHAIN (PI)$0.008045$3,544,585440,600,770 PI$260,829-0.29%
4652468 LinkEye (LET)$0.005902$3,541,121600,000,000 LET$866,4856.89%
4662061 BlockMason Cr... (BCPT)$0.030373$3,528,077116,158,667 BCPT$267,1282.5%
4672552 IHT Real Esta... (IHT)$0.005185$3,509,320676,815,674 IHT$59,3623.28%
4681500 Wings (WINGS)$0.036291$3,497,73296,379,730 WINGS$35,796-6.9%
4693958 RedFOX Labs (RFOX)$0.035580$3,493,77198,194,797 RFOX$52,783-0.84%
4703772 STEM CELL COIN (SCC)$0.010859$3,482,033320,658,118 SCC$648-5.33%
4712725 Skrumble Network (SKM)$0.003387$3,459,9421,021,680,996 SKM$1,217,1080.82%
4722344 AppCoins (APPC)$0.034530$3,454,921100,054,312 APPC$130,311-0.52%
4732348 Measurable Da... (MDT)$0.006151$3,413,871554,984,069 MDT$3,236,81327.46%
4743081 Omnitude (ECOM)$0.052487$3,401,87064,813,301 ECOM$6,421-5.86%
4752953 Blue Whale EX... (BWX)$0.085566$3,388,60339,602,182 BWX$47,229-2.87%
4762757 Callisto Network (CLO)$0.001744$3,314,3511,900,897,297 CLO$7,6732.42%
477760 OKCash (OK)$0.044237$3,304,63774,703,418 OK$7,290-4.32%
4782081 Ambrosus (AMB)$0.022761$3,291,039144,590,975 AMB$107,487-1.2%
4793052 Eligma Token (ELI)$0.016450$3,282,081199,522,619 ELI$57,6261.78%
4801298 LBRY Credits (LBC)$0.012544$3,275,384261,108,045 LBC$917-5.06%
4813297 Gene Source C... (GENE)$0.008708$3,265,708375,044,800 GENE$26,544-2.66%
482170 BlackCoin (BLK)$0.051872$3,265,21662,947,198 BLK$14,924-4.42%
4832392 Bottos (BTO)$0.005970$3,259,693545,990,153 BTO$59,642-0.75%
4841723 SONM (SNM)$0.009031$3,247,625359,600,000 SNM$128,316-1.33%
4852548 POA Network (POA)$0.013411$3,245,840242,023,925 POA$147,1031.86%
4863842 Caspian (CSP)$0.007422$3,243,122436,961,105 CSP$46,94712.59%
4871989 COS (COS)$0.026972$3,219,695119,372,705 COS$2,918-0.27%
488254 Gulden (NLG)$0.007436$3,216,314432,514,597 NLG$6,989-1.09%
4892359 Polis (POLIS)$0.495208$3,152,3506,365,709 POLIS$5,231-10.59%
4902659 Dignity (DIG)$0.005984$3,130,057523,036,421 DIG$49,285-0.09%
4911786 SunContract (SNC)$0.025301$3,104,656122,707,503 SNC$270,765-2.41%
4923514 SINOVATE (SIN)$0.004815$3,095,602642,974,411 SIN$77,921-3.7%
4932321 QLC Chain (QLC)$0.012822$3,077,329240,000,000 QLC$95,8640.61%
4942847 Abyss Token (ABYSS)$0.013490$3,074,958227,939,117 ABYSS$54,367-1.46%
4952546 Remme (REM)$0.004636$3,056,339659,315,410 REM$299,519-2.45%
4963727 Flowchain (FLC)$4.43$3,053,824690,073 FLC$359,369-5.22%
4973474 YGGDRASH (YEED)$0.000559$3,043,8315,447,415,594 YEED$141,035-14.68%
4981050 Shift (SHIFT)$0.227335$3,035,04113,350,507 SHIFT$6,6232.77%
4992019 Viberate (VIB)$0.015753$3,019,627191,689,794 VIB$228,9881.95%
500895 Xaurum (XAUR)$0.034312$2,972,91786,642,868 XAUR$15,8500.19%
5011154 Radium (RADS)$0.769545$2,923,5523,799,066 RADS$9,70847.67%
5023186 Zen Protocol (ZP)$0.137370$2,904,67621,144,950 ZP$1,4450.99%
5033917 Sentivate (SNTVT)$0.001324$2,888,7292,182,270,515 SNTVT$236,4810.24%
5042480 Qitmeer (HLC)$0.007406$2,880,996389,009,995 HLC$73,065-3.52%
505576 GameCredits (GAME)$0.040954$2,860,07069,836,100 GAME$6,165-5.14%
5062558 Insights Network (INSTAR)$0.019659$2,852,582145,103,887 INSTAR$105,346-4.47%
5072466 aXpire (AXPR)$0.010044$2,847,149283,474,203 AXPR$221,3527.4%
5082714 Nexty (NTY)$0.000019$2,846,935151,095,803,417 NTY$222,8034.98%
5092481 Zeepin (ZPT)$0.005676$2,838,242500,000,000 ZPT$69,1383.39%
5101473 Pascal Coin (PASC)$0.102320$2,830,81927,666,350 PASC$125,551-2.69%
5113010 Coinsuper Eco... (CEN)$0.006843$2,824,006412,681,135 CEN$291,508-12.73%
5122693 Loopring [NEO] (LRN)$0.024567$2,790,927113,602,931 LRN$1,760-1.55%
5133843 BOLT (BOLT)$0.006817$2,773,139406,800,355 BOLT$1,667,811-4.1%
5142033 BridgeCoin (BCO)$0.102549$2,768,81127,000,000 BCO$3,2491.16%
5151881 DeepOnion (ONION)$0.171657$2,766,61816,117,126 ONION$8,257-3.21%
5162841 LoyalCoin (LYL)$0.000517$2,766,1965,353,626,190 LYL$3,041-15.44%
5172827 Phantasma (SOUL)$0.047407$2,765,41458,332,939 SOUL$179,6124.42%
5182685 Zebi (ZCO)$0.004424$2,764,990625,000,000 ZCO$279,0280.88%
5191044 Global Curren... (GCR)$0.025783$2,738,858106,226,359 GCR$1,176-4.9%
5202958 TurtleCoin (TRTL)$0.000053$2,713,33551,226,447,866 TRTL$242,175-2.36%
5212569 CoinPoker (CHP)$0.008590$2,695,336313,792,465 CHP$114,6581.1%
5222916 Nimiq (NIM)$0.000611$2,676,0704,378,343,463 NIM$207,587-7.15%
5233733 S4FE (S4F)$0.009975$2,661,543266,818,961 S4F$3,2066.79%
5242938 Hashgard (GARD)$0.000047$2,646,88156,583,225,615 GARD$169,2031.91%
5253813 PTON (PTON)$0.000300$2,645,5718,821,947,331 PTON$15,568-2.2%
5263698 Observer (OBSR)$0.001973$2,641,8891,338,928,788 OBSR$136,609-1.08%
5273307 Spendcoin (SPND)$0.005447$2,641,147484,864,391 SPND$343,032-2.95%
5283748 Hxro (HXRO)$0.044868$2,620,80358,410,980 HXRO$97,87812.83%
5293082 VINchain (VIN)$0.004438$2,618,818590,108,901 VIN$219,587-3.65%
5301719 Peerplays (PPY)$0.581142$2,616,0334,501,541 PPY$136,931-0.55%
5312427 ChatCoin (CHAT)$0.003789$2,614,695690,000,640 CHAT$573,380-0.92%
5323622 nOS (NOS)$0.025451$2,608,778102,500,000 NOS$56,954-7.03%
5332315 HTMLCOIN (HTML)$0.000049$2,602,23753,067,332,240 HTML$3,857-2.11%
5342604 BitGreen (BITG)$0.264057$2,584,4279,787,383 BITG$35,56521.87%
5351715 MobileGo (MGO)$0.025619$2,561,81199,996,877 MGO$48,0977.24%
5362869 Merculet (MVP)$0.001031$2,561,7522,485,713,864 MVP$135,908-0.21%
5373942 Qwertycoin (QWC)$0.000026$2,553,33096,766,866,021 QWC$3,5053.71%
53825 GoldCoin (GLC)$0.061153$2,547,76641,662,072 GLC$1,9662.95%
5393650 COVA (COVA)$0.001014$2,529,7102,496,011,000 COVA$1,775,178-0.41%
5403932 Connect Coin (XCON)$0.064777$2,526,10138,996,796 XCON$15,319-7.3%
5413867 NeoWorld Cash (NASH)$0.000127$2,514,57619,847,247,919 NASH$11,2170.06%
5422892 Wowbit (WWB)$0.008948$2,485,509277,777,778 WWB$137,922-6.54%
5431775 adToken (ADT)$0.003128$2,483,244794,000,000 ADT$5,164-1.19%
5442675 Dock (DOCK)$0.005028$2,477,385492,685,359 DOCK$930,126-1.92%
5453870 Lition (LIT)$0.096437$2,476,77725,682,869 LIT$377,5181.49%
5462459 indaHash (IDH)$0.006175$2,469,496399,936,259 IDH$1,064-18.95%
5472662 Haven Protocol (XHV)$0.313241$2,458,6647,849,101 XHV$266,047-1.52%
5482209 Ink (INK)$0.005298$2,457,808463,910,527 INK$7,311-5.48%
5491596 Edgeless (EDG)$0.020882$2,444,233117,046,967 EDG$51,973-13.03%
5503663 Footballcoin (XFC)$0.006452$2,417,350374,660,526 XFC$3,3520.64%
5513072 MassGrid (MGD)$0.032439$2,407,42874,214,551 MGD$2,308-8.12%
5523992 COTI (COTI)$0.032135$2,387,38574,293,466 COTI$1,350,237-14.1%
5533156 Airbloc (ABL)$0.009457$2,386,607252,376,219 ABL$93,358-3.94%
5542120 Etherparty (FUEL)$0.002640$2,375,942899,869,578 FUEL$120,684-5.28%
555448 Stealth (XST)$0.071970$2,370,55632,938,253 XST$9,5835.87%
5563768 PIBBLE (PIB)$0.000265$2,365,4448,933,572,050 PIB$3,5313.22%
5571751 ATC Coin (ATCC)$0.006689$2,359,457352,762,744 ATCC$4,511-1.43%
5583233 Ulord (UT)$0.020886$2,346,853112,364,352 UT$52,260-3.53%
5592340 Bloom (BLT)$0.043669$2,342,52153,642,697 BLT$924-8.48%
5602901 FansTime (FTI)$0.000817$2,329,7492,850,000,000 FTI$218,657-6.31%
5612726 DAOstack (GEN)$0.055854$2,306,50341,295,043 GEN$3,09110.16%
5622437 YEE (YEE)$0.001681$2,294,8001,365,218,125 YEE$153,597-3.96%
5631658 Lunyr (LUN)$0.996572$2,289,9762,297,853 LUN$157,4550.73%
5643710 SDChain (SDA)$0.001524$2,286,0451,499,999,978 SDA$189,737-2.36%
5652641 Apex (CPX)$0.004871$2,268,940465,774,330 CPX$41,1160.54%
566495 I/O Coin (IOC)$0.128307$2,260,76017,619,924 IOC$1,99950.06%
5673632 Opacity (OPQ)$0.017999$2,253,978125,229,260 OPQ$15,579-8.13%
5683334 X-CASH (XCASH)$0.000053$2,236,47442,492,890,726 XCASH$7,603-7.03%
5691022 LEOcoin (LEO)$0.018310$2,215,696121,010,421 LEO$2,611-11.5%
5703854 Unification (UND)$0.056223$2,186,93538,897,788 UND$350,543-11.97%
5712696 DAEX (DAX)$0.006148$2,180,579354,666,702 DAX$938,7125.11%
5721883 Adshares (ADS)$0.061598$2,152,99034,952,348 ADS$151,6566.28%
5732399 Internet Node... (INT)$0.037549$2,144,22457,104,172 INT$2,459,459-3.73%
5743305 Eden (EDN)$0.003559$2,135,481600,000,000 EDN$1,097,558-2.13%
5753371 MIR COIN (MIR)$0.003423$2,122,392620,041,495 MIR$451,345-11.03%
5762040 ALIS (ALIS)$0.053787$2,118,54039,387,437 ALIS$2,145-5.81%
5771447 ZClassic (ZCL)$0.290707$2,112,9647,268,350 ZCL$9,2282.69%
5782219 SpankChain (SPANK)$0.007003$2,101,241300,043,386 SPANK$581-2.51%
5792630 PolySwarm (NCT)$0.001358$2,099,3181,546,457,130 NCT$18,4960.8%
5802450 carVertical (CV)$0.000270$2,065,0957,650,893,617 CV$43,3745.72%
5812162 Delphy (DPY)$0.034521$2,057,70259,608,090 DPY$110,318-0.39%
5822561 BitTube (TUBE)$0.013978$2,046,295146,397,181 TUBE$5,057-5.11%
5831527 Waves Communi... (WCT)$0.203684$2,036,8299,999,966 WCT$11,058-3.04%
584298 NewYorkCoin (NYC)$0.000015$2,002,002134,024,588,760 NYC$1,29715.37%
5852921 OneLedger (OLT)$0.005926$1,993,660336,422,896 OLT$142,689-8.58%
5861950 Hiveterminal ... (HVN)$0.004855$1,991,945410,288,182 HVN$3,9084.9%
5873816 Verasity (VRA)$0.000612$1,990,4133,250,815,122 VRA$2,390,159-3.45%
5883742 Chimpion (BNANA)$0.062572$1,985,27531,727,776 BNANA$35,604-0.69%
589699 NuShares (NSR)$0.000711$1,973,6552,777,600,756 NSR$5,647-7.55%
5903815 Eterbase Coin (XBASE)$0.002001$1,965,360981,991,844 XBASE$448,514-3.61%
5912882 0Chain (ZCN)$0.048960$1,964,07540,116,166 ZCN$1,795-4.72%
5923279 Rotharium (RTH)$0.584140$1,961,1173,357,270 RTH$117,136-5.95%
5933658 Fountain (FTN)$0.031622$1,943,96161,475,462 FTN$251,698-5.73%
5942497 Medicalchain (MTN)$0.006596$1,913,890290,156,962 MTN$300,551-1.73%
5952723 FuzeX (FXT)$0.002315$1,908,983824,627,153 FXT$15,204-7.09%
596182 Myriad (XMY)$0.001120$1,896,9671,693,608,000 XMY$7003.33%
5973754 EveryCoin (EVY)$0.000202$1,890,9979,380,000,000 EVY$365,771-6.88%
5983140 Ubex (UBEX)$0.000607$1,883,8863,103,856,376 UBEX$294,788-2.6%
5992425 Global Awards... (GAT)$0.002699$1,851,116685,805,346 GAT$1,34625.24%
6002342 Covesting (COV)$0.102212$1,839,81318,000,000 COV$78,288-4.54%
6012343 CanYaCoin (CAN)$0.020579$1,836,11189,223,036 CAN$6,8764.89%
6022728 Winding Tree (LIF)$0.084890$1,815,10921,381,927 LIF$3,47332.43%
6032634 XinFin Network (XDCE)$0.000461$1,785,9093,877,481,360 XDCE$119,7424.27%
6043732 Conceal (CCX)$0.392926$1,777,0964,522,729 CCX$36,341-0.4%
6053590 CrypticCoin (CRYP)$0.000696$1,773,8202,549,994,072 CRYP$25,6033.79%
6062758 Unibright (UBT)$0.012648$1,765,432139,579,219 UBT$64,2047.02%
6071478 DECENT (DCT)$0.034384$1,764,11651,306,089 DCT$195,352-1.1%
6083242 Beetle Coin (BEET)$0.008982$1,763,919196,379,372 BEET$59,712-2.59%
6093838 Esportbits (HLT)$0.087963$1,762,78820,040,030 HLT$116,571-47.54%
6102410 SpaceChain (SPC)$0.003393$1,750,434515,923,518 SPC$138,016-9.63%
611122 PotCoin (POT)$0.007853$1,748,032222,584,549 POT$7169.17%
6123912 W Green Pay (WGP)$0.198790$1,705,2818,578,290 WGP$1,718,3940.44%
6133435 Snetwork (SNET)$0.010927$1,704,586156,003,735 SNET$322,8913.07%
6143831 Safe Haven (SHA)$0.000563$1,692,7083,005,855,396 SHA$69,5391.07%
6152337 Lamden (TAU)$0.011872$1,688,355142,215,728 TAU$8,5068.43%
6162924 FNKOS (FNKOS)$0.010870$1,680,011154,552,188 FNKOS$24,667-15.58%
617723 BitBay (BAY)$0.001650$1,670,1081,012,146,906 BAY$19,6742.5%
6184094 Spiking (SPIKE)$0.003755$1,663,064442,894,598 SPIKE$415,598-8.47%
6192572 BABB (BAX)$0.000079$1,659,39020,999,999,999 BAX$67,201-1.71%
6202828 SPINDLE (SPD)$0.000514$1,651,6593,210,529,996 SPD$4,883-0.05%
6213352 MidasProtocol (MAS)$0.005294$1,649,067311,500,000 MAS$88,681-0.16%
6223998 Krios (KRI)$0.014353$1,648,930114,887,549 KRI$22,211-1.49%
6234224 Mcashchain (MCASH)$0.016753$1,646,12798,256,421 MCASH$7941.46%
6244189 Ultra (UOS)$0.023841$1,643,29668,926,436 UOS$12,253-6.1%
6252158 Phore (PHR)$0.089137$1,637,87418,374,800 PHR$29,286-14.43%
6263750 eXPerience Chain (XPC)$0.000018$1,637,68691,090,814,961 XPC$22,15325.03%
6273016 NeuroChain (NCC)$0.003916$1,633,813417,169,757 NCC$12,349-4.91%
6282231 Flixxo (FLIXX)$0.019365$1,632,92584,323,675 FLIXX$8,39612.12%
6291107 PAC Global (PAC)$0.000214$1,628,1267,604,803,858 PAC$12,463-5.57%
630323 VeriCoin (VRC)$0.050919$1,625,28231,918,849 VRC$8,181-5.07%
6314047 Naka Bodhi Token (NBOT)$0.027071$1,624,26760,000,000 NBOT$2,849-3.25%
6322357 AI Doctor (AIDOC)$0.003652$1,618,967443,295,272 AIDOC$159,872-3.16%
6333015 Brickblock (BBK)$0.021540$1,618,32875,131,283 BBK$14,1400.19%
6342407 AICHAIN (AIT)$0.003005$1,607,622535,067,071 AIT$125,67930.47%
6352017 KickCoin (KICK)$0.000979$1,606,3751,640,073,205 KICK$57,4600.82%
6361841 Primalbase Token (PBT)$1282.16$1,602,7001,250 PBT$968-9.67%
6372439 SelfSell (SSC)$0.004090$1,595,187390,000,000 SSC$1,857,8810.17%
6382667 FintruX Network (FTX)$0.016777$1,593,79195,000,000 FTX$1,779-6.48%
6392088 EXRNchain (EXRN)$0.000017$1,589,92992,500,000,000 EXRN$20,7585.3%
6401916 BiblePay (BBP)$0.000913$1,589,7301,740,665,023 BBP$376,81924.13%
6413762 1SG (1SG)$0.721150$1,577,2592,187,143 1SG$768,919-0.27%
6422472 Fortuna (FOTA)$0.003267$1,568,015479,997,016 FOTA$69,288-10.96%
6433323 PAYCENT (PYN)$0.051055$1,565,49230,662,802 PYN$14,845-11.67%
6443138 Noku (NOKU)$0.065644$1,560,82423,777,028 NOKU$2,8329.76%
6453638 Skychain (SKCH)$0.207945$1,556,5347,485,311 SKCH$6,59412.56%
6462880 Rate3 (RTE)$0.001750$1,556,469889,382,388 RTE$218,135-0.47%
6472571 Graft (GRFT)$0.002701$1,555,468575,990,657 GRFT$32,571-3.83%
6483022 ZMINE (ZMN)$0.009136$1,528,374167,284,169 ZMN$9,599-4.99%
6493023 Semux (SEM)$0.132845$1,526,98311,494,433 SEM$76624.71%
6503389 Tolar (TOL)$0.006190$1,518,045245,245,876 TOL$426,076-12.16%
6512913 DaTa eXchange (DTX)$0.019438$1,493,22876,819,977 DTX$8406.43%
6523366 SafeInsure (SINS)$0.446571$1,488,9333,334,149 SINS$850,261-6.25%
6532927 sUSD (SUSD)$1.00$1,487,1901,486,406 SUSD$21,4150.08%
6542490 CargoX (CXO)$0.009575$1,484,848155,067,833 CXO$21,6594.18%
6553598 Optimal Shelf... (OSA)$0.001066$1,481,5171,389,796,615 OSA$5,385-0.97%
6562305 NAGA (NGC)$0.020610$1,475,73371,601,113 NGC$23,122-1.02%
6573712 Cloudbric (CLB)$0.003464$1,470,146424,438,104 CLB$52,5160.97%
6582578 TE-FOOD (TFD)$0.002852$1,464,640513,516,361 TFD$5,9597.38%
6593095 Niobium Coin (NBC)$0.029651$1,455,19249,077,668 NBC$1,3155.11%
660720 Crown (CRW)$0.063540$1,449,41722,811,170 CRW$7,441-2.04%
6612009 Bismuth (BIS)$0.105043$1,443,17913,738,963 BIS$63644.8%
6623830 Veil (VEIL)$0.050493$1,435,69228,433,621 VEIL$213,061-59.65%
6631737 XEL (XEL)$0.015554$1,425,88991,676,277 XEL$802-9.4%
6643634 Kambria (KAT)$0.001149$1,414,3961,230,544,848 KAT$251,720-5.27%
6652620 Switcheo (SWTH)$0.002693$1,407,749522,694,673 SWTH$887-3.72%
6662389 ugChain (UGC)$0.002451$1,394,256568,842,039 UGC$151,715-4.29%
6672165 ERC20 (ERC20)$0.027860$1,393,01450,000,000 ERC20$109,053-5.82%
668233 SolarCoin (SLR)$0.024971$1,373,50255,003,542 SLR$759-4.62%
6693963 DreamTeam Token (DREAM)$0.038059$1,372,07036,051,315 DREAM$2,409-1.68%
6703757 GMB (GMB)$0.002644$1,368,097517,356,899 GMB$92,7523.9%
6711208 RevolutionVR (RVR)$0.006497$1,364,277210,000,000 RVR$7,6770.26%
6722610 Peculium (PCL)$0.000668$1,360,4662,037,152,634 PCL$35,869-4.35%
6731810 CVCoin (CVN)$0.109624$1,357,24312,380,890 CVN$228,671-2.04%
6742382 Spectre.ai Ut... (SXUT)$0.055010$1,349,36224,529,558 SXUT$9,317-8.65%
6752595 NANJCOIN (NANJ)$0.000069$1,345,55319,361,889,557 NANJ$5,29318.03%
6762949 Kryll (KRL)$0.055466$1,342,56924,205,233 KRL$1,168-2.29%
6772551 Bezop (BEZ)$0.023999$1,336,36255,683,378 BEZ$7,1562.55%
6782107 LUXCoin (LUX)$0.214645$1,331,8516,204,911 LUX$753-5.54%
6792542 Tidex Token (TDX)$0.139521$1,326,1489,504,980 TDX$8,415-6.04%
6803419 Quasarcoin (QAC)$0.007870$1,324,597168,308,880 QAC$1,99716%
6813499 Liquidity Net... (LQD)$0.030302$1,313,11343,334,645 LQD$76,320-11.54%
6823691 Kuai Token (KT)$0.137890$1,311,7289,512,850 KT$9,134,555-4.1%
6833824 Vanta Network (VNT)$0.000466$1,310,9672,812,526,833 VNT$181,313-11.84%
6841669 Humaniq (HMQ)$0.007048$1,309,515185,811,695 HMQ$23,707-3.74%
6853735 VegaWallet Token (VGW)$0.118810$1,302,28710,961,064 VGW$7,550-1.04%
6862493 STK (STK)$0.003747$1,289,026343,971,372 STK$12,855-3.43%
6872562 Education Eco... (LEDU)$0.005911$1,287,297217,789,857 LEDU$9,522-7.61%
6884024 Raven Protocol (RAVEN)$0.000697$1,281,6931,837,814,058 RAVEN$63,203-4.19%
68990 Dimecoin (DIME)$0.000002$1,272,303539,096,740,560 DIME$54716.54%
6901367 Experience Po... (XP)$0.000004$1,261,422285,254,667,979 XP$1,854-44.9%
6913065 ICE ROCK MINING (ROCK2)$0.079932$1,256,86715,724,272 ROCK2$80,3331.11%
6922988 Pigeoncoin (PGN)$0.000383$1,253,7083,269,425,875 PGN$37,6693.39%
6933785 AIDUS TOKEN (AID)$0.006246$1,249,203200,000,000 AID$1,911-0.34%
6942191 Paypex (PAYX)$0.018250$1,248,85368,428,768 PAYX$31,137-7.79%
6951721 Mysterium (MYST)$0.052524$1,243,38623,672,502 MYST$1,211-7.97%
6966 Novacoin (NVC)$0.532295$1,243,3122,335,757 NVC$1,083-2.29%
6971704 eBoost (EBST)$0.012297$1,229,59099,990,001 EBST$23,63713.27%
6983337 QChi (QCH)$0.037855$1,224,27932,341,539 QCH$169,602-0.9%
6993711 Plair (PLA)$0.000062$1,224,26719,858,508,800 PLA$2,377-3.92%
7002175 DecentBet (DBET)$0.006465$1,219,570188,632,973 DBET$7334.39%
7012391 EchoLink (EKO)$0.002429$1,214,503500,000,000 EKO$155,3271.34%
7022273 Uquid Coin (UQC)$0.121124$1,211,23810,000,000 UQC$70,302-2.7%
7032477 Nework (NKC)$0.008087$1,193,461147,586,172 NKC$67,7701.5%
7042283 Datum (DAT)$0.001188$1,188,5111,000,435,124 DAT$98,663-0.5%
7052022 Internxt (INXT)$1.89$1,188,393629,610 INXT$66,915-7.81%
7061392 Pluton (PLU)$1.40$1,187,241850,000 PLU$7,719-2.72%
7072669 MARK.SPACE (MRK)$0.001533$1,186,290773,976,757 MRK$30,223-2.51%
7082972 ZPER (ZPR)$0.000917$1,185,3831,292,701,316 ZPR$1,93611.72%
7092867 Bittwatt (BWT)$0.003856$1,183,968307,006,848 BWT$2,748-13%
7102891 Cardstack (CARD)$0.000498$1,180,0362,371,611,824 CARD$57,290-7.42%
7114138 WinStars.live (WNL)$0.075377$1,177,08915,616,052 WNL$55,3257.15%
7123506 IONChain (IONC)$0.009681$1,173,169121,180,605 IONC$511,0963.84%
7132248 Cappasity (CAPP)$0.002180$1,169,552536,449,149 CAPP$82,741-1.55%
7143655 Fiii (FIII)$0.002396$1,155,855482,404,699 FIII$30,613-6.33%
715706 MonetaryUnit (MUE)$0.006906$1,150,994166,672,063 MUE$6071.79%
7163878 Swap (XWP)$0.196926$1,141,9645,798,955 XWP$587,441-4.28%
7172184 Privatix (PRIX)$1.04$1,139,8701,093,386 PRIX$2,946-11.66%
7181998 Ormeus Coin (ORME)$0.031527$1,131,98935,904,998 ORME$54,6550.38%
7191082 SIBCoin (SIB)$0.063639$1,131,78817,784,516 SIB$21,9539.57%
7202855 CashBet Coin (CBC)$0.006951$1,125,225161,878,249 CBC$29,845-7.39%
7213432 Rapids (RPD)$0.000168$1,123,9196,678,480,282 RPD$16,039-22.03%
722362 CloakCoin (CLOAK)$0.205740$1,095,8235,326,248 CLOAK$8,533-5.47%
723333 Curecoin (CURE)$0.045099$1,092,60324,226,641 CURE$2,2012.98%
7243758 Max Property ... (MPG)$0.009179$1,078,913117,545,307 MPG$6,9951.62%
7253243 Moneytoken (IMT)$0.000114$1,073,6629,430,337,527 IMT$10,358-27.89%
7263608 Howdoo (UDOO)$0.006394$1,071,011167,512,217 UDOO$15,898-19.8%
7272078 LIFE (LIFE)$0.000045$1,066,47223,442,468,688 LIFE$5,194-6.36%
7282139 MinexCoin (MNX)$0.184889$1,063,3225,751,126 MNX$124,591-4.42%
7292837 0xBitcoin (0xBTC)$0.216143$1,052,3564,868,800 0xBTC$844,646-1.74%
7302245 Presearch (PRE)$0.006778$1,050,548155,000,000 PRE$37,92717.21%
7312567 DATx (DATX)$0.000739$1,027,8781,391,302,551 DATX$331,0422.88%
7323335 Shard (SHARD)$0.052874$1,026,26919,409,601 SHARD$62993.55%
7333893 NOW Token (NOW)$0.015112$1,024,47167,792,869 NOW$9,54330.22%
7341556 Chronobank (TIME)$1.44$1,021,077710,113 TIME$74,451-10.6%
7352510 Datawallet (DXT)$0.002609$1,017,917390,222,225 DXT$1,0981.53%
7363336 IQeon (IQN)$0.364528$1,013,8542,781,277 IQN$5,272-2.82%
7373877 WebDollar (WEBD)$0.000168$1,002,4195,969,428,871 WEBD$12,0736.22%
7382242 Qbao (QBT)$0.015267$997,72065,351,403 QBT$1,5124.36%
7393713 Wibson (WIB)$0.000381$995,7892,610,563,667 WIB$2,640-8.26%
7402047 Zeusshield (ZSC)$0.000863$995,2231,153,170,765 ZSC$17,074-3.46%
7412536 Neurotoken (NTK)$0.012589$993,38978,906,618 NTK$776-16.93%
7421382 NoLimitCoin (NLC2)$0.002441$985,811403,829,586 NLC2$14,8191.61%
7433782 ONOToken (ONOT)$0.000060$983,82116,265,941,810 ONOT$6,87811.84%
744819 Bean Cash (BITB)$0.000304$973,7813,198,236,000 BITB$587-2.48%
7453729 WOLLO (WLO)$0.022575$972,01343,057,496 WLO$1,802-2.06%
7462850 TRAXIA (TMT)$0.001921$960,322500,000,000 TMT$22,999-0.73%
7473461 PlayCoin [ERC20] (PLY)$0.005314$960,165180,689,167 PLY$192,075-10.99%
7483438 Oxycoin (OXY)$0.001032$958,164928,278,467 OXY$8,695-2.32%
7494199 Swace (SWACE)$0.007499$947,977126,416,006 SWACE$10,35650.58%
7503096 Pundi X NEM (NPXSXEM)$0.000385$938,6192,434,893,062 NPXSXEM$1,292,761-2.61%
7511294 Rise (RISE)$0.006700$936,550139,792,475 RISE$770-2.65%
75283 Omni (OMNI)$1.65$925,986562,258 OMNI$2,5650.21%
7532006 Cobinhood (COB)$0.002233$917,638410,999,847 COB$7,0413.9%
754293 Bitcoin Plus (XBC)$7.14$911,469127,654 XBC$9,528-12.71%
7552176 Decision Token (HST)$0.028349$907,91332,025,998 HST$56,4500.19%
7563315 Playgroundz (IOG)$0.031754$906,41928,545,120 IOG$11,175-6.34%
7572041 BitcoinZ (BTCZ)$0.000179$901,1055,045,065,905 BTCZ$802-1.49%
7582865 Trittium (TRTT)$0.007094$896,802126,425,045 TRTT$8306.39%
75993 42-coin (42)$21347.17$896,58042 42$855-4.35%
7602438 Acute Angle C... (AAC)$0.003548$886,899250,000,000 AAC$742,7601.13%
7613388 FREE Coin (FREE)$1e-07$884,5468,700,200,594,990 FREE$7,3482.39%
7622985 ARBITRAGE (ARB)$0.184338$874,7684,745,464 ARB$5,924-1.25%
7631948 Aventus (AVT)$0.145702$874,2156,000,000 AVT$17,69311.74%
7642325 Matryx (MTX)$0.037639$874,14823,224,303 MTX$160,283-7.09%
7653314 Blockparty (B... (BOXX)$0.026908$873,27632,453,993 BOXX$35,96011.1%
7662390 BANKEX (BKX)$0.006954$871,655125,342,489 BKX$117,153-3.5%
7672199 ALQO (XLQ)$0.015020$862,33557,412,659 XLQ$3,89132.17%
7682443 Trinity Netwo... (TNC)$0.002586$862,136333,333,333 TNC$1,537-5.86%
7691819 Starta (STA)$0.172403$861,2484,995,565 STA$650-88.25%
7703667 Atomic Wallet... (AWC)$0.136768$857,0336,266,310 AWC$3,143-4.7%
7713962 Vodi X (VDX)$0.002713$851,327313,806,821 VDX$183,16715.68%
7723694 INMAX (INX)$0.204708$849,4854,149,748 INX$18,375-2.63%
7733017 Coinvest (COIN)$0.071974$849,35111,800,845 COIN$7,57537.22%
7742564 HOQU (HQX)$0.004994$844,770169,144,018 HQX$88,5788.98%
7752702 Bitcoin Interest (BCI)$0.045817$839,67618,326,892 BCI$727-27.76%
7763199 Cashbery Coin (CBC)$0.012381$831,86967,186,635 CBC$18,047-2.81%
7774200 ChainX (PCX)$7.18$831,483115,782 PCX$494,1333.03%
7782208 EncrypGen (DNA)$0.012401$831,23067,029,977 DNA$1,7901.91%
7792692 Nebula AI (NBAI)$0.000655$822,5701,254,943,205 NBAI$7371.58%
7802699 Sharder (SS)$0.002902$822,147283,282,765 SS$88,1593.07%
7812500 Zilla (ZLA)$0.013607$816,42560,000,000 ZLA$38,727-5.14%
7822722 AC3 (AC3)$0.001648$809,022491,008,312 AC3$5484.78%
7833354 TRONCLASSIC (TRXC)$0.000002$808,720465,107,478,370 TRXC$878143.21%
7844054 IG Gold (IGG)$0.000083$805,3499,693,493,958 IGG$2,4801.43%
7852363 Zap (ZAP)$0.006102$802,645131,534,257 ZAP$27,4651.9%
7862592 Banca (BANCA)$0.000044$788,74617,926,481,684 BANCA$11,062-1.39%
7872525 Alphacat (ACAT)$0.000281$783,8972,790,428,084 ACAT$43,771-2.87%
7882626 Friendz (FDZ)$0.001643$782,016475,856,295 FDZ$46,0440.83%
7891999 Kolion (KLN)$0.780662$780,662999,999 KLN$35,314-2.51%
7901628 Happycoin (HPC)$0.036783$773,29821,023,481 HPC$1,3759.79%
7912360 Hacken (HKN)$0.140637$771,8975,488,560 HKN$31,052-11.03%
7922573 Electrify.Asia (ELEC)$0.001453$769,453529,591,779 ELEC$1,611-1.29%
7932597 UpToken (UP)$0.005176$758,462146,540,250 UP$9520.14%
7942541 Storiqa (STQ)$0.000069$755,41610,920,877,605 STQ$32,6982.21%
7953796 MESG (MESG)$0.040478$754,88918,649,224 MESG$189,861-1.07%
7963194 DPRating (RATING)$0.000285$742,1872,605,809,246 RATING$1,473,943-1.12%
7972127 eBitcoin (EBTC)$0.039234$741,41918,897,126 EBTC$17,375-2.17%
7983161 savedroid (SVD)$0.000275$739,2252,688,339,238 SVD$992-8.09%
7993520 VisionX (VNX)$0.000217$738,2353,400,000,000 VNX$100,188-2.27%
8003786 Lunes (LUNES)$0.004881$735,681150,728,538 LUNES$7,079-29.28%
8011861 Stox (STX)$0.013796$734,63753,251,448 STX$1,260-9.4%
8022762 Open Platform (OPEN)$0.001018$732,198718,950,534 OPEN$1,219-2.98%
8032105 Pirl (PIRL)$0.014171$729,17551,456,061 PIRL$8,792-1.19%
8043014 RightMesh (RMESH)$0.010527$726,78569,041,258 RMESH$2,35519.99%
8053669 Winco (WCO)$0.001505$723,187480,481,178 WCO$13,18613.22%
8063823 OLXA (OLXA)$0.000536$720,0201,344,349,110 OLXA$21,08212.71%
8072178 Upfiring (UFR)$0.033293$719,13421,600,000 UFR$7,993-18.25%
808313 Pinkcoin (PINK)$0.001749$718,183410,683,280 PINK$1,054-1.32%
8092674 Masari (MSR)$0.060865$707,27211,620,433 MSR$1,304-2.98%
8104100 qiibee (QBX)$0.001617$697,020431,031,816 QBX$50,708-21.35%
8113168 FarmaTrust (FTT)$0.001158$694,798600,000,000 FTT$14,3450.02%
8123879 ESBC (ESBC)$0.041499$692,66216,691,219 ESBC$118,093-2.64%
8133340 Mallcoin (MLC)$0.003918$690,179176,136,853 MLC$18,61824.53%
8141769 Denarius (D)$0.111457$680,7256,107,494 D$918-6.65%
8153809 DOS Network (DOS)$0.007093$678,82695,700,000 DOS$463,291-4.88%
8161708 Patientory (PTOY)$0.009684$677,89270,000,000 PTOY$8,801-6.53%
8172771 RED (RED)$0.005212$677,565130,000,009 RED$5,771-0.5%
8183148 MetaMorph (METM)$0.004885$670,088137,178,080 METM$36,1050.43%
8193596 Nerva (XNV)$0.038971$663,19217,017,723 XNV$9,4677.09%
8203795 ZEON (ZEON)$0.000026$656,31825,112,819,353 ZEON$60,462-4.98%
8213261 EvenCoin (EVN)$0.022301$653,58229,307,733 EVN$900,640-11.57%
8221755 Flash (FLASH)$0.000722$650,207900,000,000 FLASH$2,301-16.64%
8231590 Mercury (MER)$0.006392$639,245100,000,000 MER$1,0627.96%
8242310 Bounty0x (BNTY)$0.002746$639,043232,720,097 BNTY$196,832-5.23%
8251281 ION (ION)$0.042737$636,58514,895,410 ION$553-3.62%
8262906 Essentia (ESS)$0.000753$634,990843,418,920 ESS$47,276-2.23%
8273120 OWNDATA (OWN)$0.000058$634,62111,000,000,000 OWN$24,17217.59%
8282731 Utrum (OOT)$0.009767$632,91864,800,139 OOT$899-0.98%
8292418 Maverick Chain (MVC)$0.005886$629,448106,936,231 MVC$7,005-3.96%
8303752 uPlexa (UPX)$0.000370$623,9941,687,964,613 UPX$7,035-11.89%
8312582 LALA World (LALA)$0.002478$617,943249,332,879 LALA$1,727-2.29%
8323011 BitScreener T... (BITX)$0.003926$617,538157,304,294 BITX$20,777-1.27%
8332516 MktCoin (MLM)$0.000510$617,4101,209,529,900 MLM$3,888-4.71%
8342249 Eroscoin (ERO)$0.003306$617,315186,744,000 ERO$99048.13%
8352720 Parkgene (GENE)$0.002094$617,126294,760,863 GENE$5,799-2.96%
8363584 TV-TWO (TTV)$0.001377$613,371445,408,193 TTV$532-5.35%
8372936 MTC Mesh Network (MTC)$0.001836$604,082328,995,476 MTC$2,198-8.37%
8382912 SnowGem (XSG)$0.034926$590,93816,919,548 XSG$157,506-6.12%
8391340 Karbo (KRB)$0.075594$585,9947,751,895 KRB$664-4.39%
8402676 PHI Token (PHI)$0.100543$585,9905,828,254 PHI$19,818-6.95%
8411894 The ChampCoin (TCC)$0.003317$582,340175,538,926 TCC$71,44412.22%
8423241 FortKnoxster (FKX)$0.003894$580,559149,077,343 FKX$1,336,680-25.12%
8432309 SophiaTX (SPHTX)$0.001756$579,753330,239,817 SPHTX$24,742-0.62%
8442549 Ink Protocol (XNK)$0.001825$577,717316,631,107 XNK$52,842-2.74%
8452718 PAL Network (PAL)$0.001316$577,104438,524,050 PAL$69,5880.87%
8463643 TENA (TENA)$0.216851$574,2382,648,073 TENA$10,642-15.03%
8473859 Paytomat (PTI)$0.002893$562,563194,446,709 PTI$15,514-0.21%
8482537 Gems (GEM)$0.000487$561,6011,152,794,971 GEM$1,271-3.67%
849914 Sphere (SPHR)$0.044968$561,40112,484,344 SPHR$33,008-4.3%
8502421 VouchForMe (IPL)$0.002438$557,941228,811,027 IPL$52,914-9.56%
8512970 LocalCoinSwap (LCS)$0.010352$550,85653,214,643 LCS$7,8156.22%
8524091 PIXEL (PXL)$0.008952$550,28261,471,159 PXL$154,880-10.68%
8533616 Blockchain Ce... (BCDT)$0.017037$547,04932,109,585 BCDT$510-2.59%
854633 ExclusiveCoin (EXCL)$0.095809$540,9535,646,157 EXCL$6,4381.4%
8552478 CoinFi (COFI)$0.002745$540,609196,964,277 COFI$48,129-8.43%
8562323 HEROcoin (PLAY)$0.003617$535,635148,089,296 PLAY$64,100-3.55%
8572707 FLIP (FLP)$0.009515$532,39455,955,000 FLP$1,2181.05%
8581125 HyperSpace (AMP)$0.005267$530,489100,728,564 AMP$2,660-4.32%
8592462 AidCoin (AID)$0.011572$528,25545,647,599 AID$2,8627.65%
8603592 Coin Lion (LION)$0.016342$526,63932,226,096 LION$1,32114.36%
8613455 DEEX (DEEX)$0.009218$521,05856,528,700 DEEX$14,6984.38%
8622215 Energo (TSL)$0.000860$517,897602,378,920 TSL$8213.35%
8631387 VeriumReserve (VRM)$0.224537$517,0532,302,747 VRM$1,073-7.37%
8643141 Blockpass (PASS)$0.004048$514,972127,223,762 PASS$23,74310.58%
8652979 Linfinity (LFC)$0.000563$509,596905,666,529 LFC$151,387-2.98%
8662678 TraDove B2BCoin (BBC)$0.001013$506,731500,000,000 BBC$71,3286.81%
8673386 Actinium (ACM)$0.038565$499,66012,956,400 ACM$1,564-7.3%
8682144 SHIELD (XSH)$0.000970$497,787512,973,375 XSH$2,973-6.55%
8692742 Sakura Bloom (SKB)$0.000191$493,6062,582,965,294 SKB$17,124-4.33%
8703285 Birake (BIR)$0.007246$487,28067,248,388 BIR$14,015-2.58%
8712584 Debitum (DEB)$0.002422$483,472199,645,716 DEB$12,212-2.62%
8721739 Miners' Rewar... (MRT)$0.047678$476,78210,000,000 MRT$5,1862.61%
8733907 BitCash (BITC)$0.039900$476,17811,934,209 BITC$2,042-6.05%
8742311 ACE (TokenStars) (ACE)$0.039125$464,21911,864,876 ACE$40,4873.62%
8753203 Lobstex (LOBS)$0.026893$458,70917,056,537 LOBS$73,050-0.79%
8761371 B3Coin (KB3)$0.000609$457,570751,317,993 KB3$2,033-3%
8771869 Mao Zedong (MAO)$0.071040$451,6346,357,426 MAO$511-2.81%
8783639 PlayGame (PXG)$0.000514$450,845877,935,894 PXG$23,868-6.63%
8792279 Playkey (PKT)$0.032199$448,26213,921,512 PKT$27,752-3.32%
8802479 Equal (EQL)$0.001382$447,289323,730,049 EQL$5640.05%
8812764 Silent Notary (SNTR)$0.000005$435,98483,470,521,339 SNTR$112,400-4.71%
8823728 Halo Platform (HALO)$0.000092$435,2374,740,673,711 HALO$648-26.04%
8831731 GlobalToken (GLT)$0.005408$430,72679,653,400 GLT$879-13.23%
8843158 ZCore (ZCR)$0.093104$426,4234,580,073 ZCR$3,3110.04%
8852646 AdHive (ADH)$0.003243$426,070131,376,614 ADH$1,899-3.13%
8863821 Qredit (XQR)$0.000773$422,815546,902,983 XQR$899-3.36%
8873684 Bitcoiin (B2G)$0.007988$420,62452,658,762 B2G$5,14914.85%
8882893 On.Live (ONL)$0.019191$414,94221,622,215 ONL$561-1.63%
8892775 Faceter (FACE)$0.000880$414,350470,623,560 FACE$3,658-2.96%
8904051 Parachute (PAR)$0.001237$413,550334,440,517 PAR$4,12619.87%
8911002 Sprouts (SPRTS)$2.6e-08$413,30015,718,161,139,000 SPRTS$2,409-12.4%
8921616 Matchpool (GUP)$0.005500$412,48275,000,000 GUP$7,883-13.22%
8933901 KuboCoin (KUBO)$0.000007$411,20456,758,468,479 KUBO$1,289-11.18%
894184 DNotes (NOTE)$0.002999$404,994135,043,262 NOTE$15,8877.31%
8952501 adbank (ADB)$0.000589$403,983685,847,163 ADB$12,120-4.94%
8963210 MIB Coin (MIB)$0.007607$399,24952,485,270 MIB$3,9417.79%
8972774 Invacio (INV)$0.013424$394,94229,420,513 INV$4,3064%
8983373 Bethereum (BETHER)$0.000814$393,528483,326,931 BETHER$41,379-2.73%
8993482 Teloscoin (TELOS)$0.003647$391,385107,321,625 TELOS$886-1.26%
9003119 Alchemint Sta... (SDS)$0.001224$389,077317,946,798 SDS$7,344-8.97%
9012295 Starbase (STAR)$0.002075$389,041187,500,000 STAR$1,33717.41%
9022961 Relex (RLX)$0.000210$386,2171,835,854,013 RLX$3,90839.21%
9033687 BitBall (BTB)$0.004844$385,30279,539,984 BTB$10,069-53.47%
9043118 Graviocoin (GIO)$0.000406$381,540939,429,630 GIO$1,368-3.22%
9052898 GoNetwork (GOT)$0.006133$380,20161,994,620 GOT$40,053-6.43%
9061070 Expanse (EXP)$0.035928$377,07710,495,278 EXP$6,7381.13%
9072920 0xcert (ZXC)$0.001135$376,918332,046,325 ZXC$46,72424.69%
9083679 SnapCoin (SNPC)$0.000863$376,136435,689,398 SNPC$28,10115.23%
9092658 SyncFab (MFG)$0.002033$373,122183,517,632 MFG$75,798-2.57%
9102836 Bigbom (BBO)$0.001100$372,946338,947,891 BBO$334,7392.66%
9111694 Sumokoin (SUMO)$0.036948$372,79810,089,780 SUMO$1,809-3.31%
9121464 Internet of P... (IOP)$0.027583$371,31313,461,469 IOP$186,897-2.45%
9133774 Maincoin (MNC)$0.002639$368,731139,726,322 MNC$32,239-8.7%
9143763 ODUWA (OWC)$0.155754$365,9982,349,850 OWC$72,590-2.41%
9153166 Bitcoin Incog... (XBI)$0.034500$364,52910,566,185 XBI$21,8872.19%
9162929 Truegame (TGAME)$0.004394$362,82882,575,464 TGAME$48,790-2.35%
9173220 DAV Coin (DAV)$0.000595$362,391608,762,682 DAV$6,770-14.75%
9183779 CoTrader (COT)$0.000023$360,00515,728,056,896 COT$81,471-15.17%
9192547 Experty (EXY)$0.013093$354,67527,088,352 EXY$61,846-8.23%
9203753 PlatonCoin (PLTC)$0.065257$354,5295,432,798 PLTC$52,569-8.23%
9212260 Bulwark (BWK)$0.023342$348,22714,918,590 BWK$2,484-21.36%
9222614 BlitzPredict (XBP)$0.000936$346,788370,569,838 XBP$2,114-2.51%
9232863 HOLD (HOLD)$0.000483$340,369704,821,305 HOLD$3,5919.23%
9243245 Ubcoin Market (UBC)$0.000982$336,273342,272,358 UBC$2,7462.04%
9251510 CryptoCarbon (CCRB)$0.013553$334,63524,690,718 CCRB$43,392-11.32%
9262708 Crowd Machine (CMCT)$0.000707$332,250470,164,800 CMCT$9,724-3.21%
9274142 Cubiex (CBIX)$0.016612$320,64419,301,937 CBIX$100,134-17.15%
9283625 QuadrantProtocol (EQUAD)$0.000958$319,963334,019,710 EQUAD$737,216-3.01%
9294035 Honest (HNST)$0.012905$315,40324,441,247 HNST$204,585-1.98%
9302680 HBZ coin (HBZ)$0.000318$313,876987,301,957 HBZ$58,333-8.3%
9312151 Autonio (NIO)$0.003491$311,14089,135,010 NIO$15,229-38.75%
9321191 Memetic / Pep... (MEME)$0.010362$309,54129,873,823 MEME$50,2883.37%
93356 Zetacoin (ZET)$0.001787$303,948170,131,024 ZET$15,279-1.99%
9343492 Vetri (VLD)$0.001166$292,853251,160,100 VLD$2,398-6.67%
9352963 View (VIEW)$0.008322$292,00035,088,298 VIEW$697-2.87%
9362420 Nitro (NOX)$0.003044$289,38995,077,153 NOX$508-2.2%
9372594 LatiumX (LATX)$0.002699$283,177104,906,901 LATX$1,6575.7%
9381587 Dynamic (DYN)$0.018861$278,30714,755,578 DYN$13,74622.25%
9392660 Aditus (ADI)$0.001189$278,300234,110,888 ADI$61,081-3.68%
9403094 Scorum Coins (SCR)$0.009290$271,88629,265,075 SCR$39,1782.12%
9412889 Bob's Repair (BOB)$0.001469$269,777183,640,758 BOB$258,541-2.34%
9423894 Crypto Sports (CSPN)$0.159104$263,5571,656,508 CSPN$1,22464.19%
9433423 Sharpay (S)$0.000256$263,3611,030,302,597 S$2,602-0.34%
9442684 Aphelion (APH)$0.005176$258,79950,000,000 APH$40,628-6.03%
9452956 Narrative (NRVE)$0.006338$257,37140,610,822 NRVE$10,109-7.6%
9461216 EDRCoin (EDRC)$0.087694$257,0502,931,224 EDRC$29,647-0.38%
9471503 Darcrus (DAR)$0.018808$255,79113,600,388 DAR$502-44.05%
9483248 AiLink Token (ALI)$0.000053$251,7784,733,404,986 ALI$13,2011.05%
9492271 Verify (CRED)$0.018544$250,50313,508,864 CRED$1,183-11.49%
9503171 HeartBout (HB)$0.004690$249,50553,195,267 HB$2,310-5.5%
9513179 Arbidex (ABX)$0.012253$249,38920,353,495 ABX$26,982-12.04%
9523369 Kuende (KUE)$0.000365$240,109657,006,293 KUE$1,8012.6%
9533302 UChain (UCN)$0.000782$238,715305,346,957 UCN$34,501-5.75%
9542166 Ties.DB (TIE)$0.005784$236,10640,820,992 TIE$66226.69%
9553206 Mithril Ore (MORE)$18.10$230,82512,752 MORE$505-1.19%
9563024 Arionum (ARO)$0.001421$226,512159,429,300 ARO$35,435-2.67%
9573256 Bitether (BTR)$0.003958$224,55656,735,293 BTR$10,657-13.18%
9582729 TEAM (TokenSt... (TEAM)$0.018616$220,55311,847,457 TEAM$12,8337.31%
9591032 TransferCoin (TX)$0.026392$211,6738,020,253 TX$1,777-21.25%
9601156 Yocoin (YOC)$0.000572$211,314369,659,255 YOC$1,38111.15%
9614008 Bitcoin CZ (BCZ)$0.088960$209,9942,360,559 BCZ$20,074-2.77%
9621762 Ergo (EFYT)$0.523152$207,848397,300 EFYT$524-42.51%
9631008 Capricoin (CPC)$0.102771$204,5191,990,045 CPC$10,971-0.94%
9643128 SiaCashCoin (SCC)$0.000025$202,6978,042,473,801 SCC$24,1293.15%
9652414 RealChain (RCT)$0.000490$202,688413,615,571 RCT$50,1174.09%
966145 DopeCoin (DOPE)$0.001726$201,634116,845,228 DOPE$4,709-0.36%
9673909 SPIDER VPS (SPDR)$0.077941$201,2252,581,774 SPDR$120,845-9.62%
9681787 Jetcoin (JET)$0.029347$200,2316,822,895 JET$40,164-6.9%
9693986 StakeCubeCoin (SCC)$0.129395$197,9561,529,859 SCC$4,029-1.45%
9703080 Commercium (CMM)$0.004488$197,51644,014,137 CMM$2,474-16.16%
9712854 PikcioChain (PKC)$0.003854$193,17150,120,464 PKC$810,618-1.36%
9723132 EtherGem (EGEM)$0.009912$193,10819,483,114 EGEM$7,873-7.29%
9732884 FSBT API Token (FSBT)$0.055017$193,0863,509,535 FSBT$23,781-1.61%
9742922 Atonomi (ATMI)$0.000391$192,751492,615,787 ATMI$2,0639.9%
9752237 EventChain (EVC)$0.006158$192,44831,250,497 EVC$5,18114.94%
9762236 MyWish (WISH)$0.031346$189,8866,057,664 WISH$3,235-10.42%
9772419 Profile Utili... (PUT)$0.004074$184,49845,289,804 PUT$17,511-3.64%
9783730 The Currency ... (TCAT)$0.001730$183,869106,281,446 TCAT$45,534-0.49%
9793597 InterValue (INVE)$0.001435$183,508127,892,710 INVE$45,245-0.75%
9802495 PARETO Rewards (PARETO)$0.000374$174,757467,059,682 PARETO$8,248-0.54%
9812221 VoteCoin (VOT)$0.002817$173,08661,440,625 VOT$668-12.88%
9823856 SF Capital (SFCP)$0.003904$170,60743,698,468 SFCP$8,137-18.65%
9832747 BlockMesh (BMH)$0.000624$170,443273,039,971 BMH$6,1233.98%
9843452 Ether-1 (ETHO)$0.005069$170,16633,571,827 ETHO$25,795-5.87%
9853935 Sparkpoint (SRK)$0.000071$169,7742,400,645,254 SRK$83,226-13.44%
9862754 HeroNode (HER)$0.000158$169,6361,074,244,081 HER$9,924-2.35%
9873362 Auxilium (AUX)$0.001508$167,820111,253,827 AUX$4,656-6.42%
9882704 Transcodium (TNS)$0.003260$164,80950,553,571 TNS$86,9652.86%
9893121 IGToken (IG)$0.000050$158,1743,149,646,088 IG$20,9342.75%
9903630 Hercules (HERC)$0.003446$154,97844,968,656 HERC$3,1251.08%
9912200 GoByte (GBX)$0.041805$152,2413,641,736 GBX$10,118-5.76%
9922773 GINcoin (GIN)$0.021838$148,9966,822,898 GIN$22,214-4.11%
9931736 Unify (UNIFY)$0.007715$140,29218,185,085 UNIFY$2,581-16.85%
9943708 Exosis (EXO)$0.561834$138,709246,886 EXO$48,812-12.63%
9953058 eSDChain (SDA)$0.001308$137,984105,511,439 SDA$3,068-24.32%
9963215 Gentarium (GTM)$0.038026$135,8703,573,121 GTM$90012.26%
9972042 HelloGold (HGT)$0.000510$134,087263,034,654 HGT$27,672-13.33%
9983068 BitcoiNote (BTCN)$0.012409$131,83110,624,037 BTCN$1,774-5.52%
9994163 Hype Token (HYPE)$0.003033$130,38742,995,797 HYPE$8,339-2.07%
10001120 DraftCoin (DFT)$0.014921$128,8838,637,409 DFT$518-1.32%
10013621 BitNautic Token (BTNT)$0.008931$124,85913,980,775 BTNT$391,444-0.31%
10023106 PKG Token (PKG)$0.000014$124,8448,969,257,745 PKG$23,065-9.53%
10033741 EurocoinToken (ECTE)$0.073935$123,3101,667,820 ECTE$17,859-8.69%
10041970 ATBCoin (ATB)$0.002919$122,72942,038,227 ATB$175,2154.71%
10051465 Veros (VRS)$0.003990$121,22530,382,693 VRS$14,1000.11%
10063682 Italo (XTA)$0.042930$121,0082,818,688 XTA$591-18.56%
1007977 GravityCoin (GXX)$0.050234$121,0062,408,866 GXX$27,991-0.47%
10083805 BoatPilot Token (NAVY)$0.001637$120,90773,863,346 NAVY$2,240-3.56%
10093818 GoPower (GPT)$0.001477$119,96881,227,046 GPT$5,269-8.99%
10103469 TrueDeck (TDP)$0.003779$116,09130,717,516 TDP$72,926-6.89%
10113027 Webcoin (WEB)$0.002831$110,96439,191,144 WEB$57,387-3.61%
10122172 Emphy (EPY)$0.013988$110,7177,915,125 EPY$701-4.89%
10133149 NetKoin (NTK)$0.000024$108,4904,453,537,916 NTK$736-1.1%
10142256 Bonpay (BON)$0.009540$107,70611,290,301 BON$10,133-4.59%
10151763 BriaCoin (BRIA)$0.143143$106,417743,431 BRIA$1,396-0.35%
10163674 Globatalent (GBT)$0.000250$104,143417,038,958 GBT$12,993-3.24%
10173348 MNPCoin (MNP)$0.045734$100,2492,191,996 MNP$8015.99%
10183449 MMOCoin (MMO)$0.001671$98,91759,207,367 MMO$6,835-9.97%
10193104 Giant (GIC)$0.017109$95,7925,598,766 GIC$2,076-15.3%
10203672 DogeCash (DOGEC)$0.026306$95,0913,614,880 DOGEC$714-2.26%
10212701 TrustNote (TTT)$0.000302$93,618309,999,945 TTT$60221.34%
10222270 SportyCo (SPF)$0.001652$90,15254,587,326 SPF$2,315-2.97%
10233018 Kalkulus (KLKS)$0.005480$89,88516,401,528 KLKS$78,917-0.83%
10242944 Elysian (ELY)$0.000857$83,98397,966,210 ELY$35,479-10.03%
10252286 MicroMoney (AMM)$0.005218$82,33215,777,256 AMM$12,35813.04%
10263377 GenesisX (XGS)$0.009641$82,2678,532,867 XGS$1,049-3.69%
10273615 HyperQuant (HQT)$0.000884$78,77689,083,368 HQT$205,800-2.12%
10283440 AirWire (WIRE)$0.000654$78,507120,058,126 WIRE$6,9735.64%
10292649 DeviantCoin (DEV)$0.004990$77,08415,448,969 DEV$726-31.83%
10302717 BoutsPro (BOUTS)$0.000999$76,56576,615,188 BOUTS$36,1365.13%
10313810 Ethereum Gold... (ETGP)$0.000015$75,7284,974,571,479 ETGP$52,0432.02%
10323646 Herbalist Token (HERB)$0.000008$75,2079,499,999,999 HERB$28,881-3.18%
10332504 Iungo (ING)$0.001864$74,54240,000,000 ING$1,143-10.46%
10341650 ProCurrency (PROC)$0.000714$73,575102,994,781 PROC$5080.09%
10352977 BitRewards (BIT)$0.000212$72,552342,692,273 BIT$5,2447.53%
10362679 Decentralized... (DML)$0.001142$71,99063,030,141 DML$21,880-0.56%
10372966 Fox Trading (FOXT)$0.007592$69,1299,105,355 FOXT$69,232-21.42%
10383798 Xuez (XUEZ)$0.022326$69,0933,094,690 XUEZ$24,928-9.06%
10394070 Gexan (GEX)$0.080115$68,500855,020 GEX$96,265-21.53%
10402932 No BS Crypto (NOBS)$0.000043$65,0101,504,098,000 NOBS$4,627-11.24%
10413056 Thore Cash (TCH)$0.001172$64,50555,056,178 TCH$105,360-2.27%
10423604 SkyHub Coin (SHB)$0.137998$61,507445,706 SHB$5,338-21.21%
10434018 Klimatas (KTS)$0.084701$61,230722,904 KTS$56417.87%
10443497 Bitcoin Zero (BZX)$0.003040$60,78419,993,921 BZX$4,9933.26%
10452759 Patron (PAT)$0.000191$59,942313,857,681 PAT$1,285-7.97%
10462489 BitWhite (BTW)$0.001634$59,35336,325,371 BTW$31,6111.33%
10472452 Tokenbox (TBX)$0.004752$54,14911,393,882 TBX$20,00347.8%
10483184 Gold Poker (GPKR)$0.013400$53,2123,971,039 GPKR$2,5817.4%
10492244 Payfair (PFR)$0.001469$52,75935,916,138 PFR$990-0.39%
10504165 CREDIT (CREDIT)$0.000004$49,88513,183,180,371 CREDIT$31,362-6.45%
10513792 ARAW (ARAW)$0.000016$47,9433,057,300,142 ARAW$51,2852.84%
10522583 Octoin Coin (OCC)$0.086151$47,826555,137 OCC$61,557-0.95%
10532942 Aegeus (AEG)$0.001351$46,52634,447,663 AEG$3,159-6.09%
10543209 4NEW (KWATT)$0.000786$46,27058,876,246 KWATT$13,31130.73%
1055916 MedicCoin (MEDIC)$0.000148$42,493287,988,065 MEDIC$3,8001.83%
10562635 TokenDesk (TDS)$0.002885$42,36314,683,321 TDS$2,702-5.49%
10573501 CryptoSoul (SOUL)$0.000230$40,119174,317,220 SOUL$22,889-5.28%
10583953 Evedo (EVED)$0.005714$39,8006,964,771 EVED$10,433-18.97%
10594158 Five Star Coi... (FSCP)$0.018166$39,4382,170,962 FSCP$2,447-5.32%
10603588 Absolute (ABS)$0.002862$36,05812,599,179 ABS$1,947-2.59%
10613659 QUINADS (QUIN)$0.000003$35,76513,194,987,677 QUIN$4,667-0.29%
10623271 Ether Kingdom... (IMP)$0.005469$33,8996,198,099 IMP$16,175-9.57%
10632745 Joint Ventures (JOINT)$0.001528$33,80522,128,085 JOINT$640-18.3%
10642147 ELTCOIN (ELTCOIN)$0.000371$33,38290,000,000 ELTCOIN$1,361-13.16%
10651830 SkinCoin (SKIN)$0.000378$33,35688,183,483 SKIN$1,584-30.48%
10664168 Cashpayz Token (CPC)$0.018314$32,7281,787,104 CPC$3,162-1.2%
10673777 Spectrum (SPT)$0.000026$30,9531,185,135,121 SPT$62,89511.53%
10682367 Aigang (AIX)$0.001050$30,74729,274,567 AIX$708-11.66%
10692931 Engagement Token (ENGT)$0.000072$29,981415,256,071 ENGT$1,250-2.69%
10703359 WITChain (WIT)$0.000017$28,2151,680,000,000 WIT$17,878-3.37%
10713800 FidexToken (FEX)$9e-07$26,20829,128,335,553 FEX$12,892-15.09%
10723465 Alt.Estate token (ALT)$0.000035$24,988724,180,756 ALT$762-75%
10732960 Tourist Token (TOTO)$0.000006$24,4843,933,323,630 TOTO$26,4123.09%
10742615 Blocklancer (LNC)$0.000203$24,417120,140,384 LNC$2,013-1.74%
10753468 Fivebalance (FBN)$0.000045$24,099539,667,535 FBN$22,2990.7%
10763223 DOWCOIN (DOW)$0.002038$24,07311,810,984 DOW$1,838-1.18%
10773255 CyberMusic (CYMT)$0.000002$23,68715,000,000,000 CYMT$20,7563.02%
10782148 Desire (DSR)$0.002537$22,8509,006,442 DSR$16,422-7.26%
10793599 EtherInc (ETI)$0.000072$22,601313,660,354 ETI$729-20.42%
10803172 LogisCoin (LGS)$0.009212$21,6592,351,213 LGS$7,088-3.15%
10813289 BitCoen (BEN)$0.003057$21,4007,000,000 BEN$2,367-3.33%
10823429 Cyber Movie C... (CMCT)$0.000001$21,30020,000,000,000 CMCT$12,201-8.62%
10833181 ShowHand (HAND)$3.3e-07$20,60261,912,434,418 HAND$7,4490.64%
10843413 nDEX (NDX)$0.000001$19,75014,938,687,251 NDX$2,4888.12%
10853222 Bionic (BNC)$0.000037$19,742536,244,233 BNC$14,698-32.87%
10863671 Almeela (KZE)$0.026184$19,142731,053 KZE$53,415-11.91%
10873097 XOVBank (XOV)$0.000147$18,105123,298,548 XOV$27,0961.23%
10883270 e-Chat (ECHT)$0.000878$17,84320,329,684 ECHT$25,592-8.48%
10893397 Neural Protocol (NRP)$0.000002$17,2669,497,994,013 NRP$20,494-46.93%
10903889 Natmin Pure E... (NAT)$0.000170$16,75898,591,654 NAT$3,800-0.7%
10913265 Havy (HAVY)$0.000002$16,0337,980,382,939 HAVY$24,2420.07%
10923393 MASTERNET (MASH)$0.000469$14,85931,686,740 MASH$523-4.49%
10933459 GoHelpFund (HELP)$0.004668$14,6843,145,499 HELP$39,082-11.82%
10943444 KUN (KUN)$7.10$14,2082,000 KUN$1,265-2.87%
10953610 Micromines (MICRO)$7.3e-07$13,22117,999,887,606 MICRO$6,46124.41%
10963317 Cryptrust (CTRT)$0.000002$11,5025,592,788,485 CTRT$19,802-1.36%
10973512 Alpha Coin (APC)$0.000381$10,46327,461,882 APC$18,185-9.82%
10983216 DeltaChain (DELTA)$0.000001$9,7097,484,798,482 DELTA$8,832-8.87%
10993454 Decentralized... (DATP)$7.3e-07$8,68211,820,620,222 DATP$24,004-0.3%
11003162 YoloCash (YLC)$0.000274$8,07129,499,388 YLC$2,7564.18%
11013219 FUTURAX (FTXT)$0.000002$7,8813,406,412,461 FTXT$20,836-8.66%
11022965 VikkyToken (VIKKY)$0.000002$7,8703,727,082,538 VIKKY$14,389-3.84%
11033580 Crystal Token (CYL)$0.013395$7,560564,377 CYL$39,59915.6%
11043509 Provoco Token (VOCO)$0.000016$6,106375,710,075 VOCO$8,417-3.61%
11053254 Mirai (MRI)$0.001629$5,5923,432,003 MRI$1,8150.63%
11063804 SpectrumNetwork (SPEC)$0.000002$1,604949,512,740 SPEC$7,1470.85%
11073460 Bitcoinus (BITS)$0.000026$1,56859,294,348 BITS$10,584-6.01%
11083287 Abulaba (AAA)$0.000061$91715,090,818 AAA$2,072197.15%
11093085 INO COIN (INO)$1.98$356,968,477180,003,180 INO$23,7960.17%
11103364 PLATINCOIN (PLC)$32.23$161,204,0175,001,073 PLC$2,977,2870.35%
11113144 ThoreCoin (THR)$1802.39$156,242,40186,686 THR$144,063-2.72%
11122087 KuCoin Shares (KCS)$1.66$147,533,44288,821,170 KCS$23,170,3111.92%
11132349 Mixin (XIN)$224.87$102,678,402456,618 XIN$262,388-1.25%
11142453 EDUCare (EKT)$0.154464$100,401,596650,000,000 EKT$6,275,4432.77%
11153134 ETERNAL TOKEN (XET)$1.04$97,636,21093,470,000 XET$119,858-2.79%
11162907 Karatgold Coin (KBC)$0.022066$92,939,6734,211,851,362 KBC$4,023,759-11.85%
11174049 Bitbook Gambling (BXK)$0.208923$76,964,783368,387,491 BXK$967,184-3.38%
11183224 Qubitica (QBIT)$35.64$74,315,3152,085,316 QBIT$178,899-1.45%
11192897 Clipper Coin (CCCX)$0.017402$65,703,0983,775,570,996 CCCX$19,1933.57%
11203812 Flexacoin (FXC)$0.003181$64,477,51220,267,695,749 FXC$12,3912.67%
11213897 OKB (OKB)$3.07$61,412,33720,000,000 OKB$92,028,9041.74%
11223437 ABBC Coin (ABBC)$0.105120$58,269,108554,307,762 ABBC$55,652,476-7.42%
11233351 ZB (ZB)$0.344934$56,292,811163,198,810 ZB$59,662,094-3.24%
11243840 1irstcoin (FST)$2.55$56,216,92222,085,000 FST$128,467-1.92%
11253344 Ecoreal Estate (ECOREAL)$0.210742$44,263,735210,037,785 ECOREAL$26,831-8.46%
11264067 Cryptoindex.c... (CIX100)$0.733965$44,177,15660,189,742 CIX100$72,237-2.34%
11273404 Wixlar (WIX)$0.016077$38,448,7312,391,497,588 WIX$3,060-1.63%
11282090 LATOKEN (LA)$0.096706$36,758,523380,104,462 LA$1,276,5620.16%
11293415 Buggyra Coin ... (BCZERO)$0.018176$36,547,9172,010,775,988 BCZERO$41,362-1.34%
11303620 Atlas Protocol (ATP)$0.014132$36,405,6882,576,065,703 ATP$499,351-2.59%
11314195 FTX Token (FTT)$1.45$36,240,96725,000,000 FTT$3,092,747-11.47%
11323070 Litex (LXT)$0.043912$36,007,733819,999,983 LXT$4,265,1312.72%
11332433 IPChain (IPC)$0.459493$35,927,53378,189,577 IPC$2,603,2351.64%
11344152 CryptoVerific... (CVCC)$56.83$32,905,664579,006 CVCC$53,663-2.68%
11352918 Bit-Z Token (BZ)$0.223461$30,131,420134,839,996 BZ$20,291,994-0.03%
11363063 Vitae (VITAE)$1.67$29,652,19217,738,052 VITAE$122,27850.23%
11374064 USDK (USDK)$0.988327$28,266,22428,600,072 USDK$4,906,431-0.72%
11382306 Bread (BRD)$0.281342$24,964,58588,733,978 BRD$281,6117.18%
11394066 Chiliz (CHZ)$0.007354$24,575,6393,341,995,514 CHZ$1,241,816-2.45%
11402746 GreenPower (GRN)$0.007421$23,980,8273,231,699,360 GRN$46,537-4.27%
11413664 AgaveCoin (AGVC)$0.060795$23,747,837390,619,593 AGVC$32,035-6.8%
11423974 Bitcoin 2 (BTC2)$1.32$22,881,08017,356,434 BTC2$915-4.36%
11432454 UnlimitedIP (UIP)$0.018382$22,722,6881,236,152,840 UIP$1,576,84217.99%
11442403 MOAC (MOAC)$0.357725$22,344,70662,463,334 MOAC$22,264-3.85%
11453737 BTU Protocol (BTU)$0.301921$21,137,65070,010,450 BTU$576-2.67%
11463946 Carry (CRE)$0.010990$20,460,8361,861,758,163 CRE$1,097,065-1.47%
11472298 Dynamic Tradi... (DTR)$0.015561$19,737,5101,268,392,162 DTR$5,219-1.21%
114845 CasinoCoin (CSC)$0.000465$18,135,46539,015,842,968 CSC$13,625-5.66%
11493966 BitcoinHD (BHD)$10.52$18,093,6511,720,725 BHD$2,708,889-14.04%
11503666 Ultiledger (ULT)$0.028237$18,058,418639,524,862 ULT$4,238,149-1.62%
11513345 DAPS Token (DAPS)$0.000327$17,177,71152,586,828,002 DAPS$31,804-8.59%
11523873 botXcoin (BOTX)$0.009722$16,891,7841,737,472,960 BOTX$496,217-2.22%
11532027 Cryptonex (CNX)$0.288060$16,040,99655,686,329 CNX$3,205,736-2.26%
11543839 Bitcoin Rhodium (XRC)$19.65$16,007,101814,535 XRC$35,861-16.12%
11552371 United Trader... (UTT)$0.374477$14,046,25137,508,999 UTT$5,392-21.44%
11564079 Silverway (SLV)$0.109605$10,960,507100,000,000 SLV$812,592-12.69%
11573936 GNY (GNY)$0.050330$9,481,063188,376,657 GNY$96,191-8.56%
11583977 Sport and Lei... (SNL)$0.010409$6,848,524657,969,825 SNL$23,473-0.26%
11593717 Wrapped Bitcoin (WBTC)$10215.50$5,753,603563 WBTC$42,176-2.42%
11603507 MicroBitcoin (MBC)$0.000022$4,090,886187,672,037,500 MBC$90912.11%
11613970 Trias (TRY)$0.004532$3,597,805793,867,500 TRY$233,690-1.13%
11623968 Elitium (EUM)$1.05$3,593,1753,421,824 EUM$2,445-16%
11633980 TCASH (TCASH)$0.080099$2,819,49635,200,000 TCASH$12,748-9.22%
11643978 Chromia (CHR)$0.052026$2,595,48049,888,134 CHR$5,313,5442.7%
11653367 CryptalDash (CRD)$0.002486$2,485,9511,000,000,000 CRD$20,069-8.43%
11663949 Asian Fintech (AFIN)$0.009882$2,470,521250,000,000 AFIN$55,124-10.2%
11673960 Coineal Token (NEAL)$0.007403$2,331,389314,913,960 NEAL$134,216-10.24%
11683651 Next.exchange (NEXT)$0.295766$1,122,7133,795,953 NEXT$1,455-14.47%
11693973 Aryacoin (AYA)$0.005662$917,504162,056,266 AYA$4,495-0.99%
11703950 Netrum (NTR)$0.301352$676,2772,244,142 NTR$1,08021.6%
11713965 TouchCon (TOC)$0.001467$341,841232,963,970 TOC$67,952-19.29%
11723952 IOTW (IOTW)$0.003798$126,31433,258,450 IOTW$403,70610.34%
11733959 ALLUVA (ALV)$0.007921$67,3528,502,624 ALV$3,50431.94%
11743476 Italian Lira (ITL)$0.000002$47,29123,200,663,913 ITL$17,762-10%
11753967 Eva Cash (EVC)$0.009603$8,643900,000 EVC$3,935-1.96%
1176920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11772381 Spectre.ai Di... (SXDT)$0.236368$19,399,56382,073,519 SXDTLow Vol4.97%
11783178 Linkey (LKY)$0.282040$14,101,98450,000,000 LKYLow Vol-2.39%
11792304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11803855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol-0.87%
11812036 PayPie (PPP)$0.093792$7,737,84882,500,000 PPPLow Vol-27.49%
11821592 TaaS (TAAS)$0.903935$7,363,4588,146,001 TAASLow Vol-2.05%
11832538 Nectar (NEC)$0.083095$6,843,11182,353,022 NECLow Vol-2.35%
11843251 ParkinGo (GOT)$0.455862$6,610,19314,500,426 GOTLow Vol9.21%
1185161 Pandacoin (PND)$0.000203$6,601,09632,514,916,898 PNDLow Vol3.11%
11862829 REPO (REPO)$0.054782$6,023,775109,958,607 REPOLow Vol-2.22%
118753 Quark (QRK)$0.019276$4,996,748259,226,498 QRKLow Vol-2.18%
11881782 Ecobit (ECOB)$0.011079$4,923,853444,444,444 ECOBLow Vol0%
11892512 UNIVERSAL CASH (UCASH)$0.000455$4,709,83610,351,944,441 UCASHLow Vol25.89%
11902318 Neumark (NEU)$0.148478$4,700,90231,660,662 NEULow Vol53.93%
1191215 Rubycoin (RBY)$0.150740$4,107,13127,246,370 RBYLow Vol6.86%
11922429 Mobius (MOBI)$0.007952$4,096,142515,082,884 MOBILow Vol-2.86%
11933225 BitNewChain (BTN)$0.022731$4,084,804179,701,795 BTNLow Vol-0.38%
11943769 HashBX (HBX)$0.009776$4,007,026409,892,202 HBXLow Vol-0.38%
11951531 Global Crypto... (GCC)$0.003147$3,988,4781,267,482,828 GCCLow Vol50.9%
11963716 Amoveo (VEO)$59.02$3,849,63165,221 VEOLow Vol-1.67%
11973407 Ondori (RSTR)$0.000101$3,832,81337,766,847,790 RSTRLow Vol-2.67%
11981963 Credo (CREDO)$0.006838$3,760,202549,891,703 CREDOLow Vol588.23%
11992354 GET Protocol (GET)$0.328744$3,743,82211,388,258 GETLow Vol1.43%
12003605 Vites (VITES)$0.000101$3,732,04236,773,892,158 VITESLow Vol-10.91%
1201623 bitUSD (BITUSD)$1.03$3,697,2263,580,260 BITUSDLow Vol3.17%
12023142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
12031677 Etheroll (DICE)$0.512668$3,589,5117,001,623 DICELow Vol7.73%
12042001 ColossusXT (COLX)$0.000304$3,476,05911,417,183,238 COLXLow Vol-2.67%
12051454 Lykke (LKK)$0.009972$3,159,201316,809,739 LKKLow Vol-4.66%
12062380 ATN (ATN)$0.035438$2,987,53784,302,524 ATNLow Vol-43.17%
12071990 BitDice (CSNO)$0.041506$2,905,40770,000,000 CSNOLow Vol2.07%
120889 Mooncoin (MOON)$0.000012$2,797,583225,923,263,278 MOONLow Vol16.44%
12093505 Typerium (TYPE)$0.001692$2,735,0081,616,075,166 TYPELow Vol52.92%
1210224 FairCoin (FAIR)$0.049029$2,608,02653,193,831 FAIRLow Vol25.42%
12112952 Gold Bits Coin (GBC)$0.024237$2,568,344105,968,611 GBCLow Vol-32.64%
12123799 SafeCoin (SAFE)$0.091977$2,550,98927,735,063 SAFELow Vol-1.28%
1213212 ECC (ECC)$0.000102$2,537,71825,000,000,000 ECCLow Vol-2.65%
1214141 MintCoin (MINT)$0.000102$2,532,36524,947,260,808 MINTLow Vol-1.85%
12153739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12162134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol-0.12%
12172666 Effect.AI (EFX)$0.008599$2,168,447252,168,527 EFXLow Vol13.86%
12182094 Paragon (PRG)$0.033143$2,152,16364,936,520 PRGLow Vol15.66%
12194026 LiquidApps (DAPP)$0.009413$2,057,608218,593,636 DAPPLow Vol-9.42%
12203861 Infinitus Token (INF)$0.149783$2,021,00313,492,907 INFLow Vol-58.32%
12214162 Storeum (STO)$0.016526$2,007,848121,499,101 STOLow Vol-1.19%
12223137 KARMA (KARMA)$0.000369$1,935,4315,239,708,385 KARMALow Vol116.1%
12233055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-2.23%
12242387 Bitcoin Atom (BCA)$0.102199$1,882,40118,418,931 BCALow Vol-18.76%
122577 Diamond (DMD)$0.536670$1,766,4833,291,562 DMDLow Vol-2.68%
12263054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12272909 LikeCoin (LIKE)$0.003634$1,720,891473,578,765 LIKELow Vol-1.17%
12282607 AMLT (AMLT)$0.007090$1,699,144239,648,493 AMLTLow Vol-40.12%
12291375 Golfcoin (GOLF)$0.000047$1,672,20635,341,279,387 GOLFLow Vol-2.26%
12302908 HashCoin (HSC)$0.000127$1,638,54312,863,911,326 HSCLow Vol0.94%
12312625 Vision Indust... (VIT)$0.000563$1,615,3222,869,198,608 VITLow Vol0%
12323703 ADAMANT Messe... (ADM)$0.019572$1,608,06382,163,070 ADMLow Vol-10.12%
12333406 Block-Chain.com (BC)$0.007706$1,595,512207,051,787 BCLow Vol-3.73%
1234833 GridCoin (GRC)$0.003756$1,584,023421,751,076 GRCLow Vol-7.25%
12352527 SureRemit (RMT)$0.003111$1,555,464500,000,000 RMTLow Vol-5.31%
12363895 Matrexcoin (MAC)$0.090174$1,551,87717,209,730 MACLow Vol2.82%
1237416 HempCoin (THC)$0.006154$1,549,074251,712,095 THCLow Vol-25.32%
12382402 Sense (SENSE)$0.002596$1,532,189590,286,527 SENSELow Vol-2.3%
12393585 WeShow Token (WET)$0.009510$1,519,027159,732,931 WETLow Vol36.51%
12403581 Kleros (PNK)$0.006711$1,513,597225,548,810 PNKLow Vol-2.29%
12413402 Ifoods Chain (IFOOD)$0.000604$1,510,6312,499,999,990 IFOODLow Vol-1.31%
12423274 Carboneum [C8... (C8)$0.029379$1,508,03651,330,711 C8Low Vol-1.19%
12431638 WeTrust (TRST)$0.016341$1,505,74992,147,500 TRSTLow Vol-11.68%
12443976 Bitcoin Confi... (BC)$0.000203$1,495,0747,365,901,523 BCLow Vol-6.68%
1245260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12462688 Vipstar Coin (VIPS)$0.000041$1,426,28135,079,013,493 VIPSLow Vol8.94%
12471244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.74%
12482579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.05%
12492753 Colu Local Ne... (CLN)$0.012295$1,288,423104,789,771 CLNLow Vol4.77%
12502575 Bitcoin Private (BTCP)$0.268746$1,271,0924,729,721 BTCPLow Vol13.56%
12512314 Cryptopay (CPAY)$0.018270$1,248,83768,353,823 CPAYLow Vol2.85%
12523084 Blocktrade Token (BTT)$0.021987$1,220,83455,526,343 BTTLow Vol-0.55%
12532136 ATLANT (ATL)$0.022426$1,214,93954,175,041 ATLLow Vol11.99%
12541905 TrueFlip (TFL)$0.184055$1,149,8416,247,267 TFLLow Vol14.81%
12553365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12561063 BitCrystals (BCY)$0.049824$1,136,80022,816,446 BCYLow Vol5.94%
12573941 Fast Access B... (FAB)$0.039661$1,123,21828,320,115 FABLow Vol11.16%
12582856 CEEK VR (CEEK)$0.002179$1,093,772501,951,915 CEEKLow Vol-16.23%
12591699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12602377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12612384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1262234 e-Gulden (EFL)$0.061920$1,057,95817,085,796 EFLLow Vol-5.16%
12631238 Espers (ESP)$0.000046$1,054,26822,888,373,670 ESPLow Vol-14.48%
12641279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol173.9%
12652050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12663146 CyberFM (CYFM)$0.000018$941,98851,200,000,000 CYFMLow Vol537.61%
12671968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12683636 Lisk Machine ... (LML)$0.007545$905,391120,000,000 LMLLow Vol-23.42%
12693092 Nuggets (NUG)$0.000518$892,3641,723,202,543 NUGLow Vol0%
12702926 PRASM (PSM)$0.000385$865,7312,249,193,827 PSMLow Vol314.32%
12713234 Xriba (XRA)$0.008160$787,54096,516,895 XRALow Vol-0.09%
12723471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol-0.62%
12732732 Aston (ATX)$0.000944$777,709824,000,000 ATXLow Vol-12%
1274168 Uniform Fisca... (UFO)$0.000203$776,0203,822,429,075 UFOLow Vol-33.75%
12751595 Soarcoin (SOAR)$0.000711$768,3791,081,369,353 SOARLow Vol-2.65%
127680 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-2.57%
127750 Emerald Crypto (EMD)$0.039118$747,81619,117,129 EMDLow Vol28.89%
12784 Terracoin (TRC)$0.032407$743,26422,935,396 TRCLow Vol-7.25%
12792312 DIMCOIN (DIM)$0.000353$741,9782,102,483,276 DIMLow Vol-7.63%
12803079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol-13.44%
12812621 Consensus (SEN)$0.000437$711,7471,627,253,128 SENLow Vol-5.09%
12822378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol2.29%
1283626 NuBits (USNBT)$0.063988$702,69510,981,667 USNBTLow Vol-1.01%
12843706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol26.79%
1285148 Auroracoin (AUR)$0.038374$693,74018,078,320 AURLow Vol52.71%
12861308 HEAT (HEAT)$0.016444$687,85441,829,023 HEATLow Vol-36.57%
1287823 GeoCoin (GEO)$0.213980$680,5763,180,551 GEOLow Vol-2.81%
12881480 Golos (GOLOS)$0.003857$671,872174,180,588 GOLOSLow Vol-7.2%
12892070 DomRaider (DRT)$0.001101$651,393591,500,000 DRTLow Vol-2.96%
12902104 iEthereum (IETH)$0.036028$647,84817,982,000 IETHLow Vol-17.81%
12912957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12923264 Digital Insur... (DIT)$0.002844$638,825224,644,536 DITLow Vol-6.03%
12932513 GoldMint (MNTP)$0.330946$633,7611,914,997 MNTPLow Vol-4.19%
129410 Freicoin (FRC)$0.011163$618,06355,364,756 FRCLow Vol-2.66%
1295870 Pura (PURA)$0.003489$614,227176,059,599 PURALow Vol9.93%
12962833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol-0.29%
12973278 PENG (PENG)$0.000084$590,8807,035,128,397 PENGLow Vol278.72%
12981106 StrongHands (SHND)$6.2e-08$573,8889,313,667,270,450 SHNDLow Vol-10.63%
12992126 FlypMe (FYP)$0.032476$572,82617,638,681 FYPLow Vol-6.2%
13003357 Digital Asset... (DAGT)$0.024844$572,70123,052,330 DAGTLow Vol-10.51%
13013262 CYCLEAN (CCL)$0.000819$555,802678,451,267 CCLLow Vol153.71%
13022015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13032624 Sentinel Chain (SENC)$0.002762$544,950197,269,666 SENCLow Vol-3.67%
13041838 OracleChain (OCT)$0.017995$539,83730,000,000 OCTLow Vol1.64%
13052954 wys Token (WYS)$0.005250$537,246102,339,600 WYSLow Vol-1.01%
13061562 Swarm City (SWT)$0.061379$523,9368,536,073 SWTLow Vol-5.14%
13071123 OBITS (OBITS)$0.033712$515,94515,304,286 OBITSLow Vol-0.56%
13082543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13092844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0.15%
13103240 Ethersocial (ESN)$0.014817$505,53834,118,839 ESNLow Vol-8.39%
13113433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13122705 Amon (AMN)$0.000913$502,179549,920,386 AMNLow Vol-17.72%
13131019 Manna (MANNA)$0.000909$502,113552,411,082 MANNALow Vol-0.62%
13142663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol-1.91%
1315360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13163775 win.win (TWINS)$0.000207$486,3602,348,907,211 TWINSLow Vol-0.71%
13172724 Zippie (ZIPT)$0.001788$484,830271,196,892 ZIPTLow Vol10.38%
13182993 HorusPay (HORUS)$0.000549$478,807872,861,114 HORUSLow Vol-10.57%
13192352 Coinlancer (CL)$0.005988$476,73579,619,229 CLLow Vol-2.67%
13202687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13213825 PUBLYTO Token (PUB)$0.000310$463,6341,497,764,594 PUBLow Vol54.41%
13223177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13233913 Titan Coin (TTN)$0.000507$431,501850,364,478 TTNLow Vol-2.67%
13241109 Elite (1337)$0.000016$425,60026,468,087,009 1337Low Vol-1.8%
13252185 Lethean (LTHN)$0.000609$424,928697,842,927 LTHNLow Vol-2.67%
13261686 EquiTrader (EQT)$0.033434$419,23212,539,131 EQTLow Vol0%
13273003 White Standard (WSD)$0.951488$418,086439,402 WSDLow Vol-2.21%
1328128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13293360 Eristica (ERT)$0.002385$411,370172,467,627 ERTLow Vol-2.61%
13302976 Ryo Currency (RYO)$0.030521$411,14313,470,920 RYOLow Vol-2.51%
13312601 1World (1WO)$0.019485$408,83120,981,451 1WOLow Vol-5.53%
13322089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol-0.61%
13332872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol-0.4%
13341991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol-0.5%
13353101 OptiToken (OPTI)$0.014411$397,41727,577,295 OPTILow Vol-8.47%
13361833 ToaCoin (TOA)$0.000106$388,1473,675,912,413 TOALow Vol0%
13372899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0.06%
1338217 Bela (BELA)$0.009136$383,16641,941,220 BELALow Vol-27.29%
13391962 BUZZCoin (BUZZ)$0.000019$381,26820,000,000,000 BUZZLow Vol-8.58%
13402422 IDEX Membership (IDXM)$190.19$380,3792,000 IDXMLow Vol3.93%
13412327 Olympus Labs (MOT)$0.009800$377,31138,500,000 MOTLow Vol-9.48%
13421611 DubaiCoin (DBIX)$0.087298$372,1644,263,172 DBIXLow Vol-4.84%
13431606 Solaris (XLR)$0.213767$365,7461,710,958 XLRLow Vol-18.02%
13441380 LoMoCoin (LMC)$0.001320$362,861274,975,380 LMCLow Vol0.38%
13453370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
134613 Ixcoin (IXC)$0.016847$355,21921,085,350 IXCLow Vol-25.6%
13471578 Zero (ZER)$0.051983$348,2216,698,747 ZERLow Vol-10.04%
13482330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-2.21%
13491714 EncryptoTel [... (ETT)$0.005563$345,63762,131,190 ETTLow Vol-1.15%
13502002 TrezarCoin (TZC)$0.002048$344,855168,410,200 TZCLow Vol-7.04%
13511605 Universe (UNI)$0.004363$344,22278,888,534 UNILow Vol-0.36%
13522445 Block Array (ARY)$0.004797$328,24368,430,738 ARYLow Vol0.08%
13532520 Jesus Coin (JC)$0.000018$326,47417,979,550,689 JCLow Vol-2.27%
13542110 Dovu (DOV)$0.000813$324,900399,758,698 DOVLow Vol-2.58%
13552508 DCORP Utility (DRPU)$0.091459$322,8863,530,373 DRPULow Vol-2.82%
13562555 Sether (SETH)$0.015883$319,83020,136,683 SETHLow Vol-3.95%
13572374 BitDegree (BDG)$0.000868$316,406364,570,570 BDGLow Vol5.42%
13581967 Indorse Token (IND)$0.008378$313,99937,480,419 INDLow Vol10.78%
13591852 KekCoin (KEK)$0.029228$313,21910,716,385 KEKLow Vol-5.3%
13602465 Blockport (BPT)$0.005844$312,06653,402,933 BPTLow Vol-3.38%
136187 FedoraCoin (TIPS)$0.000001$311,636212,269,865,434 TIPSLow Vol-3.9%
13623426 Incodium (INCO)$0.000033$309,4139,348,125,117 INCOLow Vol33.33%
13632568 JET8 (J8T)$0.000373$308,155825,960,077 J8TLow Vol-1.68%
13643189 Mainstream Fo... (MFTU)$0.000284$304,9771,075,139,615 MFTULow Vol16.57%
13651089 ParallelCoin (DUO)$0.957670$301,396314,719 DUOLow Vol-58.16%
13661995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-0.26%
1367638 Trollcoin (TROLL)$0.000508$299,865590,816,652 TROLLLow Vol-18.88%
13683943 NEOX (NEOX)$0.276202$296,0061,071,703 NEOXLow Vol-70.36%
13692980 WABnetwork (WAB)$0.000033$291,4958,806,754,266 WABLow Vol38.02%
13703431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
13713760 Scanetchain (SWC)$0.000337$283,012839,506,297 SWCLow Vol161.53%
1372151 Pesetacoin (PTC)$0.002030$282,659139,228,999 PTCLow Vol-1.69%
13733908 Decimated (DIO)$0.004728$279,67159,149,055 DIOLow Vol9.55%
1374275 PopularCoin (POP)$0.000070$278,8373,960,162,489 POPLow Vol20.67%
1375501 Cryptonite (XCN)$0.000393$278,763708,506,520 XCNLow Vol25.77%
13762240 SoMee.Social (ONG)$0.004499$274,44661,000,000 ONGLow Vol-3.16%
1377322 Energycoin (ENRG)$0.002233$273,176122,325,446 ENRGLow Vol-2.16%
13781249 Elcoin (EL)$0.024261$271,93611,208,967 ELLow Vol-0.37%
13792334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13803230 VULCANO (VULC)$0.001117$267,705239,734,332 VULCLow Vol-4.82%
13811148 EverGreenCoin (EGC)$0.018982$265,60913,992,569 EGCLow Vol-20.5%
13822030 REAL (REAL)$0.026365$265,11910,055,817 REALLow Vol-52.82%
13831873 Blocktix (TIX)$0.006502$260,07740,000,000 TIXLow Vol-0.67%
13843882 Arqma (ARQ)$0.042706$259,9576,087,206 ARQLow Vol-0.58%
13853089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol4.4%
1386629 Magi (XMG)$0.028047$253,1259,025,043 XMGLow Vol-19.91%
13873343 ANON (ANON)$0.033292$252,8147,593,802 ANONLow Vol36.69%
13883649 Plus-Coin (NPLC)$0.000457$247,895542,807,836 NPLCLow Vol-7.77%
13891588 Tokes (TKS)$0.071339$246,5263,455,702 TKSLow Vol-33.3%
1390366 BitSend (BSD)$0.010104$244,76624,225,175 BSDLow Vol-2.93%
1391606 FoldingCoin (FLDC)$0.000305$237,164778,797,162 FLDCLow Vol-2.65%
13921702 Version (V)$0.000406$236,957583,122,583 VLow Vol6.72%
13932683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13943947 HashNet BitEco (HNB)$0.008885$235,98326,560,456 HNBLow Vol-0.4%
1395853 LiteDoge (LDOGE)$0.000015$235,36615,303,406,580 LDOGELow Vol62.58%
1396644 GlobalBoost-Y (BSTY)$0.013501$233,45717,292,299 BSTYLow Vol0.46%
13972258 Snovian.Space (SNOV)$0.000776$232,113298,991,041 SNOVLow Vol-15.18%
13983755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
13993091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1400960 FujiCoin (FJC)$0.000103$228,7072,216,418,278 FJCLow Vol0%
14013006 Niobio Cash (NBR)$0.001700$224,895132,265,657 NBRLow Vol0.21%
14022413 Ethouse (HORSE)$0.002018$223,201110,618,782 HORSELow Vol-39.6%
14032076 Blue Protocol (BLUE)$0.006089$223,13936,645,278 BLUELow Vol-56.3%
14041495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14053372 Repme (RPM)$0.000004$222,33360,542,311,406 RPMLow Vol-1.18%
14061257 LanaCoin (LANA)$0.000203$220,5851,089,071,941 LANALow Vol0%
14072611 Spectiv (SIG)$0.000913$220,205241,089,723 SIGLow Vol0.13%
14083071 EUNO (EUNO)$0.008513$219,52225,788,083 EUNOLow Vol-13.12%
14091251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
1410990 Bitzeny (ZNY)$0.002867$216,77675,614,500 ZNYLow Vol1.34%
14112005 Obsidian (ODN)$0.003146$214,77968,269,038 ODNLow Vol-32.74%
14121931 Opus (OPT)$0.001520$212,959140,080,549 OPTLow Vol-5.5%
14131845 IXT (IXT)$0.005859$209,64435,778,844 IXTLow Vol-6.89%
14143611 Noir (NOR)$0.010373$208,60720,109,883 NORLow Vol11.28%
14151752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14161988 Lampix (PIX)$0.001534$207,517135,322,017 PIXLow Vol-0.33%
14172656 Daneel (DAN)$0.004516$207,43145,931,119 DANLow Vol-2.64%
14182486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14192598 Banyan Network (BBN)$0.000335$204,864610,736,186 BBNLow Vol-4.46%
1420290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14212065 XGOX (XGOX)$0.000086$203,8802,379,530,425 XGOXLow Vol85.6%
14221522 FirstCoin (FRST)$0.006500$202,83731,207,528 FRSTLow Vol-14.16%
14231799 Rupee (RUP)$0.005685$202,12935,555,600 RUPLow Vol10.83%
14243488 Gravity (GZRO)$0.000104$201,2711,933,408,463 GZROLow Vol-0.12%
14251185 TrumpCoin (TRUMP)$0.030453$201,1216,604,387 TRUMPLow Vol11.64%
14262142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-1.15%
14272528 Dether (DTH)$0.002350$199,76385,000,000 DTHLow Vol-14.1%
142835 Phoenixcoin (PXC)$0.002740$199,61972,850,425 PXCLow Vol-3.47%
1429948 AudioCoin (ADC)$0.000203$199,106980,733,271 ADCLow Vol-37.84%
14303869 Alpha Token (A)$0.007345$197,15226,842,657 ALow Vol-0.86%
143116 WorldCoin (WDC)$0.001628$194,755119,606,941 WDCLow Vol-8.29%
1432389 Startcoin (START)$0.004263$192,19245,079,785 STARTLow Vol-17.73%
14331961 imbrex (REX)$0.022069$191,1368,660,756 REXLow Vol1.25%
14341745 Dinastycoin (DCY)$0.000101$191,0981,882,996,041 DCYLow Vol-51.33%
1435181 Zeitcoin (ZEIT)$0.000005$187,43336,971,235,769 ZEITLow Vol-23.48%
1436276 Bitstar (BITS)$0.008975$184,07620,509,348 BITSLow Vol0%
1437205 Bitcoin Scrypt (BTCS)$0.010435$183,81917,615,950 BTCSLow Vol-2.38%
14382616 Stipend (SPD)$0.016238$181,92411,203,745 SPDLow Vol41.58%
14392368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol-0.02%
14403472 JSECOIN (JSE)$0.000404$179,148443,479,880 JSELow Vol-1.18%
14411004 Helleniccoin (HNC)$0.002538$176,37169,499,899 HNCLow Vol-2.65%
14423487 Pedity (PEDI)$0.000129$176,2791,368,610,817 PEDILow Vol-2.82%
14431878 Shadow Token (SHDW)$0.024997$174,9807,000,000 SHDWLow Vol-4.03%
14441299 PutinCoin (PUT)$0.000218$174,882803,630,557 PUTLow Vol-30.43%
14453793 Galilel (GALI)$0.009565$174,17818,210,088 GALILow Vol-5.28%
14462703 BetterBetting (BETR)$0.000926$173,588187,527,367 BETRLow Vol9.12%
14472768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14483511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14492521 BioCoin (BIO)$0.000203$171,671845,785,803 BIOLow Vol-2.66%
14501582 Netko (NETKO)$0.020485$171,5578,374,590 NETKOLow Vol0%
14511466 Hush (HUSH)$0.030308$170,9905,641,700 HUSHLow Vol-6.58%
14523436 SIMDAQ (SMQ)$0.009511$167,60817,623,189 SMQLow Vol0.54%
14533837 MFCoin (MFC)$0.008119$166,92920,560,599 MFCLow Vol2%
1454764 PayCoin (XPY)$0.013768$165,15311,995,342 XPYLow Vol0%
14552870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14561678 InsaneCoin (INSN)$0.006901$163,80123,735,609 INSNLow Vol-2.82%
14573045 OPCoinX (OPCX)$0.001015$162,910160,524,302 OPCXLow Vol-11.51%
14581985 Chronologic (DAY)$0.178413$162,473910,656 DAYLow Vol2.3%
14592464 Devery (EVE)$0.002541$159,90062,918,128 EVELow Vol-10.9%
14603028 Formosa Finan... (FMF)$0.000185$159,831861,833,321 FMFLow Vol-47.26%
14612255 Social Send (SEND)$0.004110$158,98138,677,760 SENDLow Vol-6.16%
14622923 XMCT (XMCT)$0.001554$158,971102,319,790 XMCTLow Vol16.74%
1463921 Universal Cur... (UNIT)$0.009846$157,04015,949,110 UNITLow Vol21.07%
1464506 CannabisCoin (CANN)$0.002030$156,79377,231,176 CANNLow Vol-35.96%
1465730 GCN Coin (GCN)$9.1e-07$155,694170,789,547,500 GCNLow Vol7.85%
14662672 SRCOIN (SRCOIN)$0.000030$153,8145,052,048,084 SRCOINLow Vol2.46%
14672426 ShareX (SEXC)$0.000237$152,901645,515,075 SEXCLow Vol8.06%
14683195 Credit Tag Chain (CTC)$0.002618$151,63257,916,468 CTCLow Vol0%
14692695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14703361 Webchain (WEB)$0.001116$149,395133,824,342 WEBLow Vol2.09%
14711902 MyBit (MYB)$0.000961$147,858153,906,948 MYBLow Vol-1.9%
14723457 Iridium (IRD)$0.008015$147,48518,400,329 IRDLow Vol-3.16%
14733048 Bitcoin Turbo... (BTK)$0.000009$147,20015,727,998,653 BTKLow Vol169.4%
14742269 WandX (WAND)$0.011935$146,13612,244,135 WANDLow Vol-2.7%
14753627 Block-Logic (BLTG)$0.006320$144,72822,899,329 BLTGLow Vol-3.79%
14761803 PeepCoin (PCN)$0.000002$144,04962,081,792,955 PCNLow Vol-4.05%
14773480 StrongHands M... (SHMN)$0.101385$143,4631,415,035 SHMNLow Vol0.64%
14781969 Sociall (SCL)$0.008524$142,46716,714,020 SCLLow Vol-2.89%
14792372 CDX Network (CDX)$0.004364$142,02832,546,000 CDXLow Vol-2.73%
14803439 iDealCash (DEAL)$0.000101$140,9831,389,188,667 DEALLow Vol-2.67%
1481525 HyperStake (HYP)$0.000102$139,7491,376,719,887 HYPLow Vol-48.59%
148243 Anoncoin (ANC)$0.065676$138,5972,110,317 ANCLow Vol78.37%
148361 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1484175 Photon (PHO)$0.000005$137,48829,849,743,216 PHOLow Vol0%
14851777 CryptoPing (PING)$0.013631$135,6579,952,089 PINGLow Vol-24.79%
14862272 Soma (SCT)$0.013821$135,0569,771,527 SCTLow Vol0%
14872509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol-0.34%
14881662 Condensate (RAIN)$0.000117$134,4721,148,832,010 RAINLow Vol0%
14892984 Newton Coin P... (NCP)$7.5e-07$134,044179,917,048,327 NCPLow Vol-1.26%
14901933 Suretly (SUR)$0.569896$133,631234,484 SURLow Vol0.97%
1491625 bitBTC (BITBTC)$3255.05$132,70241 BITBTCLow Vol1.08%
14921922 Monoeci (XMCC)$0.016097$131,9068,194,328 XMCCLow Vol46.07%
149372 Deutsche eMark (DEM)$0.002436$130,71153,653,541 DEMLow Vol0.38%
14943291 Bettex Coin (BTXC)$0.019794$129,7976,557,290 BTXCLow Vol-29.81%
14953247 Fire Lotto (FLOT)$0.004712$129,50727,481,717 FLOTLow Vol-4.88%
1496911 Advanced Inte... (AIB)$0.003938$129,37832,852,523 AIBLow Vol1.81%
14972333 FidentiaX (FDX)$0.001230$129,175105,000,000 FDXLow Vol22.16%
1498719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-2.31%
1499951 Synergy (SNRG)$0.026234$127,4054,856,492 SNRGLow Vol0%
15002436 RefToken (REF)$0.125824$126,4531,005,000 REFLow Vol-1.17%
15011247 AquariusCoin (ARCO)$0.051262$124,6632,431,874 ARCOLow Vol-15.42%
1502894 Neutron (NTRN)$0.003167$123,90139,121,694 NTRNLow Vol-31.31%
15031725 Adelphoi (ADL)$0.005786$119,89920,722,224 ADLLow Vol-3.07%
15043399 Wispr (WSP)$0.003958$119,89430,291,762 WSPLow Vol161.68%
15053093 BBSCoin (BBS)$0.000001$119,87783,602,002,835 BBSLow Vol37.7%
1506954 bitEUR (BITEUR)$1.11$119,592107,706 BITEURLow Vol-2.22%
1507597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15081629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15093207 Social Activi... (SAT)$0.000931$118,206126,967,463 SATLow Vol-0.79%
15103751 Stakinglab (LABX)$0.290875$117,851405,158 LABXLow Vol41.97%
1511502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15122617 IP Exchange (IPSX)$0.000128$117,448915,581,787 IPSXLow Vol0.17%
15133862 Scopuly (SKY)$0.000054$117,0932,164,301,024 SKYLow Vol14.6%
151414 BitBar (BTB)$2.76$116,99942,388 BTBLow Vol-3.05%
15153043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15162968 Bridge Protocol (BRDG)$0.000516$115,521224,088,259 BRDGLow Vol2.18%
15171617 Ultimate Secu... (USC)$0.011112$114,92910,343,113 USCLow Vol-2.23%
15183112 Bitnation (XPAT)$0.000004$114,10325,905,679,870 XPATLow Vol-1.19%
15192653 Auctus (AUC)$0.003814$113,80329,839,165 AUCLow Vol-10.55%
15202580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15212288 Worldcore (WRC)$0.000627$111,637178,103,291 WRCLow Vol-1.03%
15222825 Naviaddress (NAVI)$0.000460$111,615242,550,845 NAVILow Vol-0.14%
1523799 SmileyCoin (SMLY)$0.000004$111,57625,960,250,000 SMLYLow Vol-4.95%
15243919 Doge Token (DOGET)$0.000012$110,9788,900,000,000 DOGETLow Vol-1.91%
15252196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15263933 SwiftCash (SWIFT)$0.001116$109,11497,741,659 SWIFTLow Vol-2.67%
152737 Megacoin (MEC)$0.002822$107,75838,188,569 MECLow Vol-50.55%
15281252 2GIVE (2GIVE)$0.000203$105,908521,669,339 2GIVELow Vol94.71%
15292779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15301754 Bitradio (BRO)$0.013602$105,2267,735,958 BROLow Vol-3.95%
15313387 BLAST (BLAST)$0.002024$104,28151,532,110 BLASTLow Vol-12.78%
15321066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15332491 Travelflex (TRF)$0.001310$103,36778,905,322 TRFLow Vol-26.41%
15343467 Helium (HLM)$0.020927$102,6734,906,296 HLMLow Vol-0.64%
15352589 Guaranteed Et... (GETX)$0.000341$102,444300,000,000 GETXLow Vol-2.37%
15361722 More Coin (MORE)$0.050033$100,0652,000,000 MORELow Vol-7.08%
1537703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15381542 Golos Gold (GBG)$0.007775$99,29912,771,801 GBG?0%
15391882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.56%
15401276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15413495 ModulTrade (MTRC)$0.002639$97,08436,793,319 MTRCLow Vol-2.13%
15421888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15432751 FundRequest (FND)$0.002021$96,58247,782,545 FNDLow Vol-3.08%
15443451 BLOC.MONEY (BLOC)$0.008829$94,75010,731,326 BLOCLow Vol-3.77%
15452628 Rentberry (BERRY)$0.000309$93,204301,431,307 BERRYLow Vol-18.89%
15462007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol-0.45%
15473700 Centauri (CTX)$0.002233$92,81641,571,233 CTXLow Vol-2.67%
15483764 Save Environm... (SET)$0.096181$92,468961,395 SETLow Vol6.91%
15491434 Advanced Tech... (ARC)$0.003553$92,13825,933,758 ARCLow Vol-21.48%
15503051 Bitblocks (BBK)$0.000778$91,621117,736,710 BBKLow Vol-7.71%
15512048 Ethereum Cash (ECASH)$0.006495$91,58114,100,000 ECASHLow Vol-2.67%
15522523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15533422 SHPING (SHPING)$0.000110$90,252819,198,808 SHPINGLow Vol-0.33%
15542848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15553312 Evimeria (EVI)$0.000006$89,86415,519,279,936 EVILow Vol15.64%
15562093 Bitcoin Red (BTCRED)$0.004364$89,67820,550,001 BTCREDLow Vol30.79%
15573021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15584188 Coinchase (CCH)$0.000051$87,8501,720,744,165 CCHLow Vol-4.87%
15592940 Sp8de (SPX)$0.000011$87,5447,783,756,906 SPXLow Vol0%
15603613 Dash Green (DASHG)$0.037309$85,8362,300,683 DASHGLow Vol-27.34%
15613479 MODEL-X-coin (MODX)$0.007104$85,60912,050,832 MODXLow Vol17.47%
1562815 Kobocoin (KOBO)$0.003451$85,24824,700,248 KOBOLow Vol3.04%
15633113 InterCrone (ICR)$0.005707$84,43314,793,793 ICRLow Vol-38.46%
15641165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15653463 RPICoin (RPI)$0.000101$81,991807,902,640 RPILow Vol2.51%
15661297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15672395 Ignition (IC)$0.080161$81,8611,021,210 ICLow Vol-2%
15683833 HYPNOXYS (HYPX)$0.000004$81,42619,928,534,801 HYPXLow Vol8.02%
15692990 EXMR (EXMR)$0.006904$81,16811,756,612 EXMRLow Vol34.67%
15702198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0.03%
15711439 AllSafe (ASAFE)$0.010334$80,8327,822,018 ASAFELow Vol-0.27%
15721141 Moin (MOIN)$0.009237$78,9878,550,911 MOINLow Vol-7.93%
15733409 Etheera (ETA)$0.000011$77,8477,185,740,244 ETALow Vol35.55%
15741085 Swing (SWING)$0.017663$76,9134,354,601 SWINGLow Vol-2.78%
15753087 CROAT (CROAT)$0.001116$76,58068,598,799 CROATLow Vol18.96%
15762230 Monkey Project (MONK)$0.010700$76,1787,119,132 MONKLow Vol1.32%
15771175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
1578295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15792681 Origami (ORI)$0.017293$73,0764,225,879 ORILow Vol0%
15803644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15813668 ProxyNode (PRX)$0.000609$71,842117,983,348 PRXLow Vol-11.26%
15823414 ZeusNetwork (ZEUS)$0.000001$71,04070,000,000,000 ZEUSLow Vol-0.58%
15833013 PRiVCY (PRIV)$0.004269$70,46916,508,939 PRIVLow Vol4.03%
15841643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15852332 STRAKS (STAK)$0.002923$69,74923,858,907 STAKLow Vol-7.76%
15863031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0.05%
15872411 Galactrum (ORE)$0.016339$68,2264,175,613 ORELow Vol-13.42%
15882733 Freyrchain (FREC)$0.000136$67,943500,000,000 FRECLow Vol-1.04%
158918 Digitalcoin (DGC)$0.002030$67,56833,289,388 DGCLow Vol77.03%
15901951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol-0.68%
159131 Argentum (ARG)$0.005480$66,39912,115,987 ARGLow Vol-3.6%
15922622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol-1.04%
15931981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1594702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15953008 Vivid Coin (VIVID)$0.011184$64,1945,739,935 VIVIDLow Vol-4.76%
1596813 bitSilver (BITSILVER)$3.01$63,97021,280 BITSILVERLow Vol1.08%
15972415 ArbitrageCT (ARCT)$0.000609$63,727104,655,777 ARCTLow Vol-0.17%
15982063 Tracto (TRCT)$0.002361$63,55126,913,041 TRCTLow Vol-28.51%
15991683 RouletteToken (RLT)$0.006191$63,26310,219,123 RLTLow Vol4.88%
16003159 Apollon (XAP)$0.000426$63,244148,585,276 XAPLow Vol-31.75%
1601374 ArtByte (ABY)$0.000079$62,580792,537,250 ABYLow Vol35.12%
16022948 Jury.Online T... (JOT)$0.004465$61,92313,867,364 JOTLow Vol-7.77%
16031266 MarteXcoin (MXT)$0.017317$61,9183,575,577 MXTLow Vol-8.7%
16042218 Magnet (MAG)$0.001522$61,33840,292,939 MAGLow Vol-5.66%
16051980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16063876 EnterCoin (ENTRC)$0.020297$60,8923,000,000 ENTRCLow Vol24.78%
1607778 bitGold (BITGOLD)$320.67$60,762189 BITGOLDLow Vol-9.73%
16081917 bitqy (BQ)$0.000019$60,2193,112,670,515 BQLow Vol0%
16092557 Bee Token (BEE)$0.000251$59,404236,629,159 BEELow Vol-19.74%
16102056 PiplCoin (PIPL)$0.000710$59,27983,444,258 PIPLLow Vol-0.44%
16112122 Ellaism (ELLA)$0.003045$58,95619,364,074 ELLALow Vol-2.67%
16122664 CryCash (CRC)$0.012577$58,0784,617,936 CRCLow Vol-1.75%
16131671 iTicoin (ITI)$1.80$57,51732,000 ITILow Vol-3.18%
16141607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16151790 WomenCoin (WOMEN)$0.000001$57,39248,459,472,454 WOMENLow Vol-2.3%
1616341 SuperCoin (SUPER)$0.001117$56,62050,707,680 SUPERLow Vol19.29%
16172404 TOKYO (TOKC)$0.000205$55,903272,697,251 TOKCLow Vol0%
16182475 Garlicoin (GRLC)$0.001227$55,40745,148,025 GRLCLow Vol10.51%
1619869 Crave (CRAVE)$0.003553$54,59515,366,648 CRAVELow Vol-2.65%
16201890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16211033 GuccioneCoin (GCC)$0.002639$53,53820,285,537 GCCLow Vol1.78%
16223656 Beacon (BECN)$0.005480$53,4369,750,688 BECNLow Vol-31.74%
16232715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16242160 Innova (INN)$0.010420$52,6205,049,718 INNLow Vol-1.16%
16253331 CrowdWiz (WIZ)$0.007211$52,6027,295,089 WIZLow Vol-20.55%
16262518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1627654 DigitalPrice (DP)$0.002614$51,70619,780,674 DPLow Vol0%
16282448 SparksPay (SPK)$0.009288$50,9295,483,098 SPKLow Vol5.65%
16293619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol-0.18%
16303665 Impleum (IMPL)$0.009466$50,1015,292,741 IMPLLow Vol-0.24%
16311381 Bitcloud (BTDX)$0.001624$49,61130,545,801 BTDXLow Vol-26.98%
16322648 Bitsum (BSM)$0.000032$49,3081,519,642,593 BSMLow Vol-2.26%
16333383 Knekted (KNT)$0.000049$48,8551,000,000,000 KNTLow Vol23.74%
16341836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16352180 bitJob (STU)$0.000552$48,50987,816,093 STULow Vol19.56%
16369 Mincoin (MNC)$0.008423$48,3295,737,519 MNCLow Vol2.26%
16372612 BitRent (RNTB)$0.000056$46,900841,738,500 RNTBLow Vol-0.04%
16383124 Dragonglass (DGS)$0.000101$46,149454,731,339 DGSLow Vol-49.38%
16392103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16401285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16413237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16423603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16432012 Voise (VOISE)$0.000083$45,391549,336,806 VOISELow Vol-20.73%
16441136 Adzcoin (ADZ)$0.000935$45,31148,469,143 ADZLow Vol-0.38%
16452069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16461223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16472619 BitStation (BSTN)$0.000009$44,0524,704,185,603 BSTNLow Vol7.37%
16483685 BTC Lite (BTCL)$0.002334$43,64918,700,000 BTCLLow Vol-30.05%
16492974 Lightpaycoin (LPC)$0.007504$43,4775,793,754 LPCLow Vol-4.48%
16501747 Onix (ONX)$0.000406$43,475107,072,781 ONXLow Vol-2.64%
16513931 Elementeum (ELET)$0.022401$43,1331,925,457 ELETLow Vol-1.19%
16523078 Kind Ads Token (KIND)$0.001015$42,85542,223,693 KINDLow Vol-12.02%
16533523 SnodeCoin (SND)$0.001319$42,60532,292,787 SNDLow Vol-2.67%
16542875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0.06%
16553503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16561250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16573689 Mocrow (MCW)$0.020383$41,4972,035,859 MCWLow Vol-2.39%
16581254 PlatinumBAR (XPTX)$0.019185$41,4422,160,126 XPTXLow Vol-7.08%
16591306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-2.31%
1660316 Dreamcoin (DRM)$0.016214$41,3442,549,881 DRMLow Vol0%
16613311 Castle (CSTL)$0.002842$40,82514,366,859 CSTLLow Vol-7.21%
16622565 StarterCoin (STAC)$0.000119$40,819342,007,189 STACLow Vol-34.04%
16631915 AdCoin (ACC)$0.002538$40,57115,986,999 ACCLow Vol-2.65%
16641724 Linx (LINX)$0.001116$40,48436,264,798 LINXLow Vol0.91%
16652890 KanadeCoin (KNDC)$0.000007$40,4315,471,056,500 KNDCLow Vol17.29%
16662749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16673493 SAKECOIN (SAKE)$0.000009$40,3204,377,532,014 SAKELow Vol102.14%
16682514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16693250 Zoomba (ZBA)$0.002030$40,04219,727,628 ZBALow Vol-8.79%
16703652 bitcoin2network (B2N)$0.000030$39,8421,309,466,533 B2NLow Vol-5.43%
1671837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1672367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16731673 Minereum (MNE)$0.005888$39,0296,629,193 MNELow Vol12.74%
16742355 OP Coin (OPC)$0.000021$38,8811,858,984,784 OPCLow Vol14.93%
16752752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16761198 BigUp (BIGUP)$0.000018$38,8152,137,572,489 BIGUPLow Vol16.25%
16771504 InflationCoin (IFLT)$8.6e-07$38,32344,790,092,020 IFLTLow Vol10.19%
16782278 HollyWoodCoin (HWC)$0.001725$38,16122,118,932 HWCLow Vol0.31%
16793046 Blocknode (BND)$0.000207$38,087184,328,832 BNDLow Vol-0.91%
16803088 BitCoin One (BTCONE)$0.000410$37,21890,708,006 BTCONELow Vol-21.32%
16813133 Arepacoin (AREPA)$0.002282$37,21316,308,808 AREPALow Vol4.04%
1682978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16831743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16841390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16854159 Mero Currency (MRO)$0.002706$36,47813,480,168 MROLow Vol22.02%
16861035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.7%
16873521 PAWS Fund (PAWS)$0.018978$36,2841,911,884 PAWSLow Vol-16.77%
16882910 Crowdholding (YUP)$0.000184$36,276197,559,524 YUPLow Vol-67.12%
16893484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1690125 Blakecoin (BLC)$0.001556$35,94623,098,636 BLCLow Vol-0.5%
16913192 CatoCoin (CATO)$0.003349$35,83010,698,701 CATOLow Vol-46.47%
16922668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16932883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16941273 Citadel (CTL)$0.003147$34,51810,969,269 CTLLow Vol43.71%
16953339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16963395 SteepCoin (STEEP)$0.000186$33,672181,505,253 STEEPLow Vol29.46%
16973324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
16981877 Rupaya (RUPX)$0.000762$33,31843,732,997 RUPXLow Vol-9.3%
16993517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1700113 SmartCoin (SMC)$0.001307$33,19525,404,988 SMCLow Vol0%
17011053 Bolivarcoin (BOLI)$0.002433$33,13213,617,607 BOLILow Vol7.69%
17023421 PrimeStone (PSC)$0.001831$33,08418,073,374 PSCLow Vol-7.6%
1703945 Bata (BTA)$0.006497$32,8235,052,384 BTALow Vol-3.51%
1704159 Cashcoin (CASH)$0.000609$32,55953,458,111 CASHLow Vol-2.64%
17052074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17062770 Cazcoin (CAZ)$0.000781$32,22141,263,548 CAZLow Vol0%
17073690 Bulleon (BUL)$0.029228$32,0441,096,353 BULLow Vol-21.04%
17083771 EthereumX (ETX)$0.000367$32,02587,225,579 ETXLow Vol10.72%
17091506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17102721 APR Coin (APR)$0.003640$31,5958,681,002 APRLow Vol-2.49%
17113427 Agrolot (AGLT)$0.001076$30,94528,751,539 AGLTLow Vol-1.67%
17123403 EagleX (EGX)$0.000913$30,67433,583,500 EGXLow Vol-2.67%
17132290 YENTEN (YTN)$0.001319$29,98222,725,277 YTNLow Vol-4.89%
17142386 KZ Cash (KZC)$0.019149$29,9491,563,996 KZCLow Vol4.33%
1715513 Titcoin (TIT)$0.000456$29,66365,006,244 TITLow Vol0%
17162849 Hurify (HUR)$0.000121$29,291241,464,943 HURLow Vol-2.94%
17171153 Creditbit (CRB)$0.001726$29,16516,901,017 CRBLow Vol-0.71%
17181511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17191334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17203273 IQ.cash (IQ)$0.007307$28,4693,896,163 IQLow Vol6.18%
1721199 Skeincoin (SKC)$0.002068$28,26113,666,177 SKCLow Vol-74.44%
17221850 Cream (CRM)$0.000619$27,92545,108,749 CRMLow Vol-3.81%
1723278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
1724350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
17253001 KWHCoin (KWH)$0.000015$26,4471,800,438,681 KWHLow Vol-19.84%
1726601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17271218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol-1.37%
17283125 XDNA (XDNA)$0.006268$26,0974,163,587 XDNALow Vol42.42%
17293464 Cheesecoin (CHEESE)$0.000075$25,737341,917,194 CHEESELow Vol20.32%
1730988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17313624 Zealium (NZL)$0.002639$25,6279,712,285 NZLLow Vol-5.09%
17321241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17333491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17341897 Bolenum (BLN)$1e-06$24,99425,000,000,000 BLNLow Vol-6.05%
1735934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.84%
1736331 Litecoin Plus (LCP)$0.009948$24,5602,468,880 LCPLow Vol-8.26%
17372461 Peerguess (GUESS)$0.000405$24,51360,537,668 GUESSLow Vol29.46%
17381597 Bankcoin ([email protected])$0.002378$24,47810,291,781 [email protected]Low Vol-23.15%
17392690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol-0.09%
17401200 NevaCoin (NEVA)$0.006030$24,0093,981,745 NEVALow Vol0%
17413416 Digiwage (WAGE)$0.000507$23,88147,062,308 WAGELow Vol-18.89%
17422973 empowr coin (EMPR)$2e-09$23,85211,999,782,739,200 EMPRLow Vol-11.45%
17433163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17441195 HOdlcoin (HODL)$0.000102$23,603232,524,610 HODLLow Vol-35.06%
17451038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17463165 Arion (ARION)$0.002137$23,33510,920,316 ARIONLow Vol-2.41%
17472978 AceD (ACED)$0.009748$22,9552,354,922 ACEDLow Vol-7.9%
17481483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17491539 Elysium (ELS)$0.001524$21,86514,346,032 ELSLow Vol0%
17503446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17512935 CDMCOIN (CDM)$0.000010$20,9002,059,441,083 CDMLow Vol-2.66%
17523787 InnovativeBio... (INNBCL)$1.4e-08$20,7331,505,446,830,440 INNBCLLow Vol34.98%
17531687 Digital Money... (DMB)$0.000203$20,673101,830,744 DMBLow Vol-2.64%
17541282 High Voltage (HVCO)$0.013805$20,6271,494,171 HVCOLow Vol25.98%
17551793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17563398 SCRIV NETWORK (SCRIV)$0.000823$20,35824,744,362 SCRIVLow Vol-6.43%
17572905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1758536 Joincoin (J)$0.005989$19,9243,326,820 JLow Vol6.99%
17593129 Nyerium (NYEX)$0.000812$19,80624,395,227 NYEXLow Vol-2.67%
176069 Datacoin (DTC)$0.000516$19,80438,371,319 DTCLow Vol-1%
1761898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17623688 MoX (MOX)$0.003856$19,3885,027,488 MOXLow Vol2.74%
17633770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0.03%
17643678 ICOBay (IBT)$0.000028$19,077692,646,118 IBTLow Vol17.34%
17651396 MustangCoin (MST)$0.029813$18,792630,343 MSTLow Vol0%
1766520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17673442 INDINODE (XIND)$0.000020$18,469909,910,455 XINDLow Vol94.67%
17682241 Ccore (CCO)$0.010813$18,3831,699,999 CCOLow Vol-2.03%
17691528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17703131 Thingschain (TIC)$0.000002$18,28311,445,000,000 TICLow Vol-1.88%
17713332 Gossipcoin (GOSS)$0.000615$18,12829,457,036 GOSSLow Vol20.01%
17721155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17731395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17741389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17751248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17761846 GeyserCoin (GSR)$0.015730$17,1501,090,280 GSRLow Vol-2.67%
17773333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17783481 Peony (PNY)$0.020792$16,489793,045 PNYLow Vol6.95%
17791194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17802284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol-0.02%
17813151 Akroma (AKA)$0.000833$15,97919,177,485 AKALow Vol-11.21%
17823645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17831926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17842032 Crystal Clear (CCT)$0.002913$15,8025,423,973 CCTLow Vol0%
17853086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0.42%
178657 SecureCoin (SRC)$0.001466$15,43010,527,791 SRCLow Vol0%
17871420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17881651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
1789426 BritCoin (BRIT)$0.000711$15,11921,268,092 BRITLow Vol0%
17901534 BOAT (BOAT)$0.000207$15,10172,915,735 BOATLow Vol-0.69%
17913338 PAXEX (PAXEX)$0.000812$14,26617,571,745 PAXEXLow Vol19.79%
17923410 Bitspace (BSX)$0.001035$14,25213,768,189 BSXLow Vol-14.75%
17931546 Centurion (CNT)$0.000175$13,61377,663,826 CNTLow Vol68.11%
17943266 Carebit (CARE)$0.000101$13,565133,663,184 CARELow Vol22.71%
17951353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17963778 EVOS (EVOS)$0.001310$13,54510,338,900 EVOSLow Vol-13.48%
17973294 Bitcoin Adult (BTAD)$0.000406$13,54133,356,657 BTADLow Vol30.21%
17983047 UltraNote Coin (XUN)$0.000034$13,289391,393,174 XUNLow Vol-2.17%
17993174 Fintab (FNTB)$0.004770$13,2572,779,387 FNTBLow Vol21.77%
18001113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18012651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18021206 BumbaCoin (BUMBA)$0.000527$12,28623,335,668 BUMBALow Vol0.99%
18031956 VIVO (VIVO)$0.002639$12,2724,650,921 VIVOLow Vol-2.67%
18043350 Dach Coin (DACHX)$0.000609$12,26220,136,923 DACHXLow Vol-4.02%
18053349 PyrexCoin (PYX)$0.001015$12,18212,003,337 PYXLow Vol-2.67%
18062100 JavaScript Token (JS)$0.001522$12,1667,991,996 JSLow Vol16.28%
18073341 Phonecoin (PHON)$0.000119$12,123102,200,061 PHONLow Vol13.77%
18081717 Neuro (NRO)$0.000203$12,06059,401,326 NROLow Vol94.71%
1809993 BowsCoin (BSC)$0.002132$11,8315,550,102 BSCLow Vol-1.82%
18101825 LiteBitcoin (LBTC)$0.000406$11,74828,940,333 LBTCLow Vol-2.67%
18112460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18121212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18131514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18143293 Olympic (OLMP)$0.000101$10,994108,332,081 OLMPLow Vol22.57%
1815121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18163390 Quantis Network (QUAN)$0.001928$10,6845,540,572 QUANLow Vol-2.67%
18171693 Theresa May Coin (MAY)$0.000104$10,385100,018,000 MAYLow Vol-0.42%
18182769 Rhenium (XRH)$0.000304$10,31933,891,939 XRHLow Vol52.43%
18192983 AdultChain (XXX)$0.000203$10,13249,917,231 XXXLow Vol-23.81%
18201581 Honey (HONEY)$0.022109$10,081455,955 HONEYLow Vol38.34%
18212168 Grimcoin (GRIM)$0.000102$10,04098,522,355 GRIMLow Vol-47.34%
18221368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
1823656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18243353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18253510 Traid (TRAID)$0.000507$9,51918,758,780 TRAIDLow Vol-17.3%
18262140 SONO (SONO)$0.004567$9,4272,064,126 SONOLow Vol-6.81%
18273313 CryptoFlow (CFL)$0.000101$9,33992,026,159 CFLLow Vol-2.67%
18283746 electrumdark (ELD)$0.002317$9,0333,899,312 ELDLow Vol-34.96%
18293447 Atheios (ATH)$0.000507$8,90217,543,150 ATHLow Vol-2.67%
18302051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?-0.47%
18311716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1832938 ARbit (ARB)$0.000812$8,79510,830,050 ARBLow Vol0.3%
18331052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18343374 Ragnarok (RAGNA)$0.000609$8,43313,849,750 RAGNALow Vol16.8%
18352858 Couchain (COU)$0.000002$8,1554,441,106,075 COULow Vol-72.2%
18361474 Eternity (ENT)$0.001320$8,0096,069,482 ENTLow Vol5.46%
18372581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18383412 Simmitri (SIM)$0.000112$7,86770,468,612 SIMLow Vol-18.35%
18391889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18403478 BitMoney (BIT)$0.000092$7,55282,497,698 BITLow Vol75.58%
18411210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18423738 Decentralized... (DCTO)$0.000007$7,312993,067,232 DCTOLow Vol-33.7%
18431496 Luna Coin (LUNA)$0.004254$7,2601,706,429 LUNALow Vol-6.27%
18441209 PosEx (PEX)$0.002842$6,9732,453,240 PEXLow Vol-0.42%
18453677 ROIyal Coin (ROCO)$0.008185$6,939847,726 ROCOLow Vol12.77%
1846831 Wild Beast Block (WBB)$0.037978$6,909181,919 WBBLow Vol-2.36%
18471559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol-0.77%
18483030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18493508 BZLCOIN (BZL)$0.003105$6,7302,167,516 BZLLow Vol22.48%
18501291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18513489 Escroco Emerald (ESCE)$0.000010$6,338624,525,771 ESCELow Vol-31.26%
18523263 Dinero (DIN)$0.000701$6,2748,947,929 DINLow Vol-18.18%
18531468 Kurrent (KURT)$0.000102$6,22961,364,813 KURTLow Vol0.04%
18543050 Dystem (DTEM)$0.000913$6,1326,713,823 DTEMLow Vol-26.99%
18551824 BitCoal (COAL)$0.001320$5,9384,500,000 COALLow Vol-49.38%
18563321 BunnyToken (BUNNY)$0.000024$5,836244,486,021 BUNNYLow Vol-12.72%
18571674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18581576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol-0.44%
18591748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-2.71%
18602996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18611935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol-0.78%
18623009 Pure (PUREX)$0.000301$5,34717,751,757 PUREXLow Vol0%
18633355 Azart (AZART)$0.001283$5,3194,146,379 AZARTLow Vol146.06%
1864263 PLNcoin (PLNC)$0.000305$5,20417,089,600 PLNCLow Vol-2.65%
18651657 Bitvolt (VOLT)$0.000300$4,98116,588,056 VOLTLow Vol0%
18662257 Nekonium (NUKO)$0.000406$4,87212,000,829 NUKOLow Vol-2.67%
18673749 IceChain (ICHX)$0.000007$4,830710,927,854 ICHXLow Vol-2.39%
18683841 StellarPay (XLB)$0.001347$4,6143,424,785 XLBLow Vol-2.23%
18692131 iBTC (IBTC)$0.000127$4,51135,576,577 IBTCLow Vol0%
18702205 Phantomx (PNX)$0.000101$4,50244,357,212 PNXLow Vol-2.67%
18713267 Project Coin (PRJ)$0.000101$4,47244,063,808 PRJLow Vol-12.66%
18721630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18733886 ICOCalendar.T... (ICT)$0.003445$4,1631,208,500 ICTLow Vol-0.3%
18741515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18753808 Cointorox (OROX)$0.000716$3,9545,525,108 OROXLow Vol-14.18%
18761912 Dalecoin (DALC)$0.005683$3,952695,363 DALCLow Vol-38.95%
18772356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1878986 CrevaCoin (CREVA)$0.000106$3,84536,390,750 CREVALow Vol0%
18791774 SocialCoin (SOCC)$0.000345$3,63310,518,425 SOCCLow Vol-29.78%
18802214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol-0.87%
18813201 Printex (PRTX)$0.000098$3,21232,833,545 PRTXLow Vol0%
18823062 GambleCoin (GMCN)$0.000326$3,1519,666,359 GMCNLow Vol0%
18832115 PlayerCoin (PLACO)$0.000087$3,05035,120,000 PLACOLow Vol0.48%
18843589 Ethereum Meta (ETHM)$0.000046$2,74559,605,170 ETHMLow Vol-11.49%
18851429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18863235 FolmCoin (FLM)$0.000264$2,5559,662,813 FLMLow Vol-15.48%
18871959 Oceanlab (OCL)$0.000053$2,48746,500,000 OCLLow Vol15.37%
18883586 Bitcoin X (BTX)$0.000795$2,2772,864,374 BTXLow Vol-5.39%
18893629 LRM Coin (LRM)$0.000224$2,2319,949,308 LRMLow Vol-71.5%
18901509 BenjiRolls (BENJI)$0.000102$2,05820,276,099 BENJILow Vol-70.28%
18911691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol-0.89%
18921632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol-0.47%
18933232 Staker (STR)$0.001246$1,8251,464,907 STRLow Vol0%
18944068 Claymore (CLM)$0.000058$1,82031,513,196 CLMLow Vol-7.07%
18953298 UralsCoin (URALS)$0.000118$1,70614,491,852 URALSLow Vol-24.86%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18993394 Ourcoin (OUR)$0.001953$1,207617,697 OURLow Vol-1.4%
19001090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.4%
19013424 QYNO (QNO)$0.001015$1,0911,075,172 QNOLow Vol11.3%
19021523 Magnum (MGM)$0.000232$1,0444,497,751 MGMLow Vol0%
1903857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol-1.07%
19042045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19053308 Xchange (XCG)$0.000101$9909,753,850 XCGLow Vol-4.23%
19063807 LitecoinToken (LTK)$1e-08$93893,798,013,228 LTKLow Vol-2.91%
1907994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol-51.32%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000224$6552,924,509 DDXLow Vol-1.86%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol100.89%
19113583 Posscoin (POSS)$1.8e-08$55230,059,347,897 POSSLow Vol-1.18%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000059$3505,958,969 BENZLow Vol-7%
19143740 Blacer Coin (BLCR)$0.001664$273164,249 BLCRLow Vol-11.56%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000034$2086,100,012 JIYOLow Vol0%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000332$-- WIN$131,735,779-2.7%
19213806 TigerCash (TCH)$0.028006$-- TCH$24,821,718-0.35%
19224036 Contentos (COS)$0.035623$-- COS$18,996,48313.66%
19232878 DigiFinexToken (DFT)$0.826501$-- DFT$9,753,846-1.14%
19243891 V-Dimension (VOLLAR)$2.55$-- VOLLAR$8,311,626-8.59%
19254090 Wirex Token (WXT)$0.027056$-- WXT$6,507,51014.07%
19263673 BitMax Token (BTMX)$0.115995$-- BTMX$5,578,0351.68%
19274007 B91 (B91)$0.227479$-- B91$4,339,243-13.62%
19283929 BQT (BQTX)$0.097379$-- BQTX$4,325,101-5.9%
19292895 Coni (CONI)$0.029527$-- CONI$4,125,1457%
19302366 FairGame (FAIR)$0.004713$-- FAIR$3,912,312-3.46%
19313217 Ontology Gas (ONG)$0.169519$-- ONG$3,873,520-5.55%
19323252 ShineChain (SHE)$0.001604$-- SHE$3,777,3581.91%
19334133 YottaChain (YTA)$0.088889$-- YTA$3,639,3570.07%
19343061 Promotion Coin (PC)$0.002628$-- PC$3,431,48925.78%
19352280 Filecoin [Fut... (FIL)$4.16$-- FIL$3,343,316-3.47%
19362406 InvestDigital (IDT)$0.050310$-- IDT$3,065,6400.81%
19373860 Blockcloud (BLOC)$0.005388$-- BLOC$3,041,353-0.34%
19383295 BUMO (BU)$0.015043$-- BU$2,458,107-2.3%
19393283 FOIN (FOIN)$1569.72$-- FOIN$2,373,337-3.79%
19403236 WinToken (WIN)$0.000918$-- WIN$2,274,4253.89%
19412432 StarChain (STC)$0.004037$-- STC$2,269,759-2.15%
19423883 QuickX Protocol (QCX)$0.047941$-- QCX$2,118,817-1.32%
19434119 VinDax Coin (VD)$0.045135$-- VD$2,076,0662.86%
19443053 YOU COIN (YOU)$0.092010$-- YOU$1,897,1117.9%
19454214 Agrocoin (AGRO)$6.50$-- AGRO$1,847,9216.56%
19462376 TopChain (TOPC)$0.018275$-- TOPC$1,721,85613.65%
19471706 Aidos Kuneen (ADK)$2.74$-- ADK$1,589,777-1.32%
19483924 DREP (DREP)$0.002885$-- DREP$1,493,6511.61%
19493880 OceanEx Token (OCE)$0.004072$-- OCE$1,475,595-2.63%
19503296 MINDOL (MIN)$0.255287$-- MIN$1,450,543-1.56%
19512281 BitcoinX (BCX)$0.002308$-- BCX$1,431,194-4.48%
19524212 LinkToken (LTK)$0.064515$-- LTK$1,418,051-2.45%
19532441 Molecular Future (MOF)$0.029754$-- MOF$1,275,832-16.75%
19543898 AXE (AXE)$1.61$-- AXE$1,174,94316.16%
19553914 GlitzKoin (GTN)$0.203731$-- GTN$1,124,353-10%
19564078 Super Zero (SERO)$0.149274$-- SERO$1,120,079-3%
19573012 VeThor Token (VTHO)$0.000671$-- VTHO$1,086,515-4.89%
19584129 Polkadot [IOU] (DOT)$124.20$-- DOT$1,077,352-5.34%
19594034 Jarvis+ (JAR)$0.007642$-- JAR$1,026,493-4.11%
19604039 ARPA Chain (ARPA)$0.028985$-- ARPA$968,4330.26%
19613196 KNOW (KNOW)$0.002368$-- KNOW$911,263-2.91%
19624245 Enecuum (ENQ)$0.092294$-- ENQ$797,5875.22%
19632852 Engine (EGCC)$0.000818$-- EGCC$752,05935.99%
19643801 BORA (BORA)$0.026525$-- BORA$722,266-12.29%
19653934 CNNS (CNNS)$0.006915$-- CNNS$688,970-0.45%
19663905 DUO Network T... (DUO)$0.231170$-- DUO$655,606-3.77%
19674134 Akropolis (AKRO)$0.018220$-- AKRO$649,975-6.51%
19683987 Beldex (BDX)$0.089395$-- BDX$615,4551.51%
19694128 BOOM (BOOM)$0.007843$-- BOOM$593,586-8.35%
19704172 Terra (LUNA)$1.31$-- LUNA$568,4000.83%
19714194 LNX Protocol (LNX)$0.005809$-- LNX$559,8062.78%
19723721 Huobi Pool Token (HPT)$0.011294$-- HPT$538,9701.16%
19733858 FNB Protocol (FNB)$0.120284$-- FNB$497,611-9.15%
19743849 WHEN Token (WHEN)$0.009418$-- WHEN$493,8811.15%
19754203 Oasis City (OSC)$0.034520$-- OSC$491,469-0.78%
19764240 Custody Token (CUST)$0.051266$-- CUST$442,153-4.9%
19773766 Fatcoin (FAT)$0.013050$-- FAT$437,975-9.05%
19784176 Dapp Token (DAPPT)$0.003854$-- DAPPT$406,945-1.45%
19794202 Opennity (OPNN)$0.002812$-- OPNN$390,656-3.23%
19803320 TCOIN (TCN)$0.022530$-- TCN$362,424-3.1%
19813660 USDCoin (USC)$1.00$-- USC$362,073-0.1%
19823995 Gosama (GOS)$0.147291$-- GOS$350,500-2.06%
19834236 Asgard (ASG)$0.003925$-- ASG$348,641-20.23%
19843994 Smartup (SMARTUP)$0.001590$-- SMARTUP$315,268-2.55%
19854191 NOIA Network (NOIA)$0.038017$-- NOIA$298,977-7.34%
19863258 BitUP Token (BUT)$0.003956$-- BUT$287,496-13.72%
19874250 ZeuxCoin (ZUC)$0.022178$-- ZUC$272,8591.4%
19883797 Bitex Global ... (XBX)$0.005761$-- XBX$270,398-20.42%
19894238 EveriToken (EVT)$0.051465$-- EVT$263,311-9.68%
19902871 Ubique Chain ... (UCT)$0.022219$-- UCT$255,4274.42%
19914182 GoWithMi (GMAT)$0.004362$-- GMAT$255,269-1.16%
19922396 WETH (WETH)$169.91$-- WETH$243,399-2.35%
19932941 CoinEx Token (CET)$0.013838$-- CET$234,206-1.8%
19943918 Safe (SAFE)$1.31$-- SAFE$228,002-0.18%
19952456 OFCOIN (OF)$0.000145$-- OF$218,048-1.65%
19963925 Tratok (TRAT)$0.005364$-- TRAT$213,3512.89%
19973060 Yuan Chain Coin (YCC)$0.010535$-- YCC$213,267-4.27%
19982712 MyToken (MT)$0.002107$-- MT$211,723-1.07%
19992928 PlayCoin [QRC20] (PLY)$0.005314$-- PLY$192,075-11.42%
20003983 PATHHIVE (PHV)$0.027859$-- PHV$190,8547.14%
20013485 Game Stars (GST)$0.000723$-- GST$188,3602.02%
20022091 Exchange Union (XUC)$1.43$-- XUC$188,231-3.22%
20032914 BeeKan (BKBT)$0.000602$-- BKBT$182,159-10.09%
20043791 Jewel (JWL)$0.180288$-- JWL$180,943-2.63%
20052997 DIPNET (DPN)$0.000537$-- DPN$179,220-0.06%
20064137 Magic Cube Coin (MCC)$0.002910$-- MCC$166,912-7.68%
20073819 GAMB (GMB)$0.000100$-- GMB$166,416-2.76%
20082987 ThingsOperati... (TOS)$0.002470$-- TOS$161,3210.23%
20093626 RSK Smart Bit... (RBTC)$10109.99$-- RBTC$136,538-2.77%
20103182 HitChain (HIT)$0.000081$-- HIT$133,819-2.91%
20113996 IOU (IOUX)$0.258580$-- IOUX$132,765-4.24%
20123780 Sparkle (SPRKL)$0.028669$-- SPRKL$132,686-8.09%
20134217 BOSAGORA (BOA)$0.012958$-- BOA$130,523-0.96%
20143653 Baer Chain (BRC)$2.92$-- BRC$129,187-23.06%
20154009 IZIChain (IZI)$0.301982$-- IZI$128,202-2.1%
20164073 SPIN Protocol (SPIN)$0.006714$-- SPIN$127,111-1.15%
20174239 Bitcloud Pro (BPRO)$0.033312$-- BPRO$125,54733.14%
20182846 FuturoCoin (FTO)$0.479110$-- FTO$124,9792.96%
20194023 Bitcoin BEP2 (BTCB)$10041.67$-- BTCB$120,628-6.52%
20203734 ELA Coin (ELAC)$0.004189$-- ELAC$119,762-3.37%
20213937 NNB Token (NNB)$0.002407$-- NNB$119,7338.97%
20224025 Futurepia (PIA)$0.005723$-- PIA$118,9315.97%
20233595 PalletOne (PTN)$0.006690$-- PTN$111,281-1.63%
20243991 Alphacon (ALP)$0.005263$-- ALP$110,664-22.47%
20252293 United Bitcoin (UBTC)$1.84$-- UBTC$107,4725.99%
20263693 M2O (M2O)$0.000469$-- M2O$106,5137.21%
20272470 CoinMeet (MEET)$0.011249$-- MEET$103,815-1.13%
20284205 Xenoverse (XENO)$0.007140$-- XENO$98,751-1.43%
20294004 Zerobank (ZB)$0.018433$-- ZB$90,489-2.22%
20302736 InsurChain (INSUR)$0.000231$-- INSUR$86,8605.41%
20313872 Bilaxy Token (BIA)$0.006945$-- BIA$83,6661.47%
20322282 Super Bitcoin (SBTC)$2.74$-- SBTC$82,908-1.61%
20333832 Big Bang Game... (BBGC)$0.001742$-- BBGC$79,1640.04%
20344000 Coindom (CCC)$0.002901$-- CCC$76,751-1.9%
20353888 bitCEO (BCEO)$0.129976$-- BCEO$76,728-8.32%
20362986 DACC (DACC)$0.000085$-- DACC$76,641-6.29%
20374118 Force Protocol (FOR)$0.031021$-- FOR$70,591-2%
20382734 EduCoin (EDU)$0.000220$-- EDU$69,460-2.74%
20392719 Cybereits (CRE)$0.002719$-- CRE$67,82811.29%
20402741 Intelligent I... (IIC)$0.000280$-- IIC$66,845-5.87%
20412361 Show (SHOW)$0.000946$-- SHOW$65,878-5.59%
20422740 Influence Chain (INC)$0.002356$-- INC$60,2036.1%
20432700 Celsius (CEL)$0.069095$-- CEL$59,9534.83%
20444254 Hintchain (HINT)$0.023492$-- HINT$58,614%
20452962 CHEX (CHEX)$0.007989$-- CHEX$58,2130.43%
20463231 Blockchain Qu... (BQT)$0.012810$-- BQT$58,168-6.99%
20474093 Uranus (URAC)$0.002721$-- URAC$57,829-3.42%
20483938 Muzika (MZK)$0.007434$-- MZK$55,703-3.87%
20493744 WEBN token (WEBN)$0.000009$-- WEBN$52,17416.65%
20503073 Esports Token (EST)$0.000668$-- EST$51,714-0.72%
20513916 ThoreNext (THX)$3.47$-- THX$49,876-21.96%
20523904 Electronic En... (E2C)$0.044967$-- E2C$49,58921.36%
20534048 MGC Token (MGC)$0.040920$-- MGC$48,7492.59%
20544103 FLETA (FLETA)$0.011793$-- FLETA$48,242-0.07%
20552994 Bitcoin File (BIFI)$0.002956$-- BIFI$47,498-15.73%
20562981 Consentium (CSM)$0.148976$-- CSM$45,893-1.39%
20573789 Boltt Coin (BOLTT)$0.074926$-- BOLTT$45,367-21.68%
20584120 Prometeus (PROM)$0.182375$-- PROM$45,2944.46%
20593259 YouLive Coin (UC)$0.000469$-- UC$45,140-1.43%
20604109 xEURO (xEUR)$1.10$-- xEUR$44,184-4.82%
20613002 Master Contra... (MCT)$0.000427$-- MCT$43,918-1.96%
20622975 FundToken (FUNDZ)$0.006597$-- FUNDZ$43,852-4.14%
20633076 Endorsit (EDS)$0.000103$-- EDS$43,277-4.37%
20644180 DDKoin (DDK)$12.50$-- DDK$42,144-2.45%
20652888 CarBlock (CAR)$0.001205$-- CAR$40,386-2.19%
20663827 BUDDY (BUD)$0.000019$-- BUD$39,806-9.74%
20674157 THORChain (RUNE)$0.017576$-- RUNE$37,640-3.04%
20683927 Atlas Token (ATLS)$0.030506$-- ATLS$37,432-1.54%
20693127 Themis (GET)$0.008113$-- GET$36,551-3.45%
20704231 Helpico (HELP)$12.97$-- HELP$34,0885.88%
20713282 Ti-Value (TV)$0.040226$-- TV$33,3561.32%
20722842 Bankera (BNK)$0.001730$-- BNK$33,262-2.86%
20733286 MEX (MEX)$0.000891$-- MEX$32,680-1.88%
20743205 VeriDocGlobal (VDG)$0.000310$-- VDG$31,4772.47%
20754060 TrustVerse (TRV)$0.023951$-- TRV$31,062-1.56%
20763347 CARAT (CARAT)$0.474649$-- CARAT$30,922-2.25%
20773866 CONUN (CON)$0.009399$-- CON$28,913-1.41%
20784012 InnovaMinex (MINX)$0.150121$-- MINX$28,762-10.06%
20793803 Diruna (DRA)$0.000814$-- DRA$27,530-17.28%
20802435 LightChain (LIGHT)$0.000014$-- LIGHT$26,087-1.65%
20813074 Experience Token (EXT)$0.000163$-- EXT$25,305-7.55%
20822593 Dragon Coins (DRG)$0.095522$-- DRG$24,603-4.26%
20834088 PDATA (PDATA)$0.003654$-- PDATA$24,310-4.96%
20843582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,0472.23%
20853707 T.OS (TOSC)$0.009540$-- TOSC$22,327-2.67%
20863640 Livepeer (LPT)$6.41$-- LPT$20,174-2.6%
20871037 Agoras Tokens (AGRS)$0.266562$-- AGRS$19,251-11.46%
20882999 Hdac (HDAC)$0.015083$-- HDAC$18,722-4.81%
20894187 Volume Network (VOL)$0.060688$-- VOL$17,936-2.78%
20904207 Birdchain (BIRD)$0.001089$-- BIRD$17,0327.86%
20912947 SoPay (SOP)$0.000623$-- SOP$17,0182.02%
20922919 DWS (DWS)$0.000548$-- DWS$15,379-1.74%
20933249 Usechain Token (USE)$0.001200$-- USE$14,292-3.29%
20942440 Read (READ)$0.002436$-- READ$14,285-2.58%
20953356 The Midas Tou... (TMTG)$0.001005$-- TMTG$14,119-3.57%
20964069 Blockburn (BURN)$0.200054$-- BURN$14,00030.57%
20974002 SealBlock Token (SKT)$0.000408$-- SKT$13,785152.14%
20982950 LemoChain (LEMO)$0.004627$-- LEMO$13,72113.56%
20992969 Globalvillage... (GVE)$0.000368$-- GVE$13,660-2.26%
21004102 TranslateMe N... (TMN)$0.000617$-- TMN$13,2913.19%
21012903 SEER (SEER)$0.000561$-- SEER$12,5759.14%
21022008 MSD (MSD)$0.004460$-- MSD$11,814-2.78%
21034220 General Atten... (XAC)$1.80$-- XAC$11,635-3.44%
21043004 Volt (ACDC)$0.000108$-- ACDC$10,395-0.65%
21053836 HOT Token (HOT)$0.002221$-- HOT$10,3732.7%
21062713 KEY (KEY)$0.001409$-- KEY$10,177-2.79%
21073923 VENJOCOIN (VJC)$6.56$-- VJC$9,880-1.76%
21084011 Bitsdaq (BQQQ)$0.005042$-- BQQQ$9,4924.18%
21092755 Hero (HERO)$0.033800$-- HERO$9,250-5.5%
21103720 SDUSD (SDUSD)$0.963828$-- SDUSD$8,783-0.53%
21112670 Pixie Coin (PXC)$0.000439$-- PXC$8,690-5.52%
21123915 Merebel (MERI)$0.284104$-- MERI$8,504-3.83%
21132383 Jingtum Tech (SWTC)$0.000713$-- SWTC$7,7916.48%
21143670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21154213 Uptrennd (1UP)$0.012646$-- 1UP$7,378-17.27%
21163448 Commerce Data... (CDC)$0.000307$-- CDC$7,091103.97%
21173759 Jinbi Token (JNB)$11.18$-- JNB$6,964-6.61%
21183743 QUSD (QUSD)$0.080982$-- QUSD$5,8720.61%
21193277 vSportCoin (VSC)$0.000665$-- VSC$5,3793.84%
21204247 Blockium (BOK)$0.002308$-- BOK$5,338-5.07%
21213747 Aunite (AUNIT)$0.028088$-- AUNIT$5,145-7.13%
21222266 COMSA [XEM] (CMS)$0.096075$-- CMS$4,41910.28%
21234125 Noiz Chain (NOIZ)$0.499819$-- NOIZ$4,262-4.58%
21244076 ETHplode (ETHPLO)$0.010366$-- ETHPLO$4,073-0.28%
21253851 Airline & Lif... (ALLN)$0.112862$-- ALLN$4,000-12.69%
212641 Infinitecoin (IFC)$0.000015$-- IFC$3,997-2.66%
21274003 Zenon (ZNN)$1.52$-- ZNN$3,960-22.71%
21282894 OTCBTC Token (OTB)$0.009396$-- OTB$3,5556.92%
21293681 CENTERCOIN (CENT)$0.003541$-- CENT$3,40824.61%
21303926 Stellar Gold (XLMG)$0.004552$-- XLMG$3,194-4.86%
21314154 Asian Dragon (AD)$0.002681$-- AD$3,112-1.19%
21323522 MESSE TOKEN (MESSE)$0.012733$-- MESSE$2,963-9.56%
21334017 EOSDT (EOSDT)$0.996475$-- EOSDT$2,9420.47%
21343123 GSENetwork (GSE)$0.000131$-- GSE$2,9143.88%
21354110 NPCoin (NPC)$0.016339$-- NPC$2,867-6.6%
21364124 EOS TRUST (EOST)$0.000035$-- EOST$2,725-5.98%
21372408 Qube (QUBE)$0.000686$-- QUBE$2,71731.23%
21383940 P2P Global Ne... (P2PX)$0.000342$-- P2PX$2,52310%
21394084 Thar Token (THAR)$0.281644$-- THAR$2,499-23.93%
21403767 1X2 COIN (1X2)$0.104909$-- 1X2$2,1552%
21412434 Maggie (MAG)$0.000406$-- MAG$2,10229.77%
21424252 Stellar Classic (XLMX)$0.000107$-- XLMX$2,081-19.3%
21433326 Crypto Harbor... (CHE)$0.000101$-- CHE$1,84725%
21444075 CryptoFranc (XCHF)$1.02$-- XCHF$1,791-1.69%
21453417 Future1coin (F1C)$0.001447$-- F1C$1,660-41.62%
21463290 Elliot Coin (ELLI)$0.000883$-- ELLI$1,659-0.65%
21473117 Social Lendin... (SLT)$0.002589$-- SLT$1,5441.05%
21482655 Monero Classic (XMC)$0.445542$-- XMC$1,3873.8%
21494114 Golden Token (GOLD)$0.096165$-- GOLD$1,313-19.83%
21502911 ORS Group (ORS)$0.025471$-- ORS$1,276-17.01%
21513110 NewsToken (NEWOS)$0.000338$-- NEWOS$1,094-3.23%
21523477 Asura Coin (ASA)$0.000182$-- ASA$1,0595.27%
21532247 BlockCDN (BCDN)$0.005228$-- BCDN$1,0390.85%
215458 Sexcoin (SXC)$0.003756$-- SXC$918-31.57%
21554080 HireGo (HGO)$0.003108$-- HGO$91122.02%
21563736 Marginless (MRS)$0.000105$-- MRS$6031.81%
21573198 KingXChain (KXC)$0.000002$-- KXC$53814.96%
21582262 COMSA [ETH] (CMS)$0.091235$-- CMSLow Vol-9.73%
21593153 Twinkle (TKT)$0.002639$-- TKTLow Vol-10.53%
21601487 Pabyosi Coin ... (PCS)$0.020200$-- PCSLow Vol-25.49%
21614027 DeVault (DVT)$0.000507$-- DVTLow Vol-18.89%
21622943 Rocket Pool (RPL)$0.403934$-- RPLLow Vol-1.18%
21633697 Gamblica (GMBC)$0.000123$-- GMBCLow Vol-74.53%
21643026 Carlive Chain (IOV)$0.000194$-- IOVLow Vol-11.57%
21651135 ClubCoin (CLUB)$0.080090$-- CLUBLow Vol8.96%
21661809 TerraNova (TER)$0.017441$-- TERLow Vol-58.35%
21674233 Membrana (MBN)$0.003026$-- MBNLow Vol-13.99%
21682618 StockChain (SCC)$0.000228$-- SCCLow Vol5.4%
21693007 Haracoin (HRC)$0.000304$-- HRCLow Vol-2.67%
21702018 EncryptoTel [... (ETT)$0.004770$-- ETTLow Vol-9.71%
21711323 First Bitcoin (BIT)$0.009136$-- BITLow Vol5.75%
21723318 Countinghouse (CHT)$0.897921$-- CHTLow Vol6.7%
21732192 GOLD Reward T... (GRX)$0.001789$-- GRXLow Vol2.42%
21744186 Binance GBP S... (BGBP)$1.21$-- BGBPLow Vol-0.09%
21753776 GoldFund (GFUN)$0.000356$-- GFUNLow Vol-2.89%
21762013 Infinity Econ... (XIN)$0.002791$-- XINLow Vol5.48%
21772370 Bitcoin God (GOD)$9.83$-- GODLow Vol-9.93%
21784077 Maya Preferre... (MAPR)$250.89$-- MAPRLow Vol0.32%
21793067 XTRD (XTRD)$0.000644$-- XTRDLow Vol-1.19%
21803989 LevelApp Token (LVL)$0.000207$-- LVLLow Vol-62.4%
21813490 Valuto (VLU)$0.001421$-- VLULow Vol-2.67%
21824089 Blockmason Link (BLINK)$0.000799$-- BLINKLow Vol-1.05%
21834139 Brazilian Dig... (BRZ)$0.244886$-- BRZLow Vol-4.37%
21843169 Hybrid Block (HYB)$0.000600$-- HYBLow Vol-2.63%
21853328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol50.19%
21861398 PROUD Money (PROUD)$0.002233$-- PROUDLow Vol-30.41%
21873939 Tronipay (TRP)$0.004384$-- TRPLow Vol-9.54%
21883902 MoneroV (XMV)$0.007410$-- XMVLow Vol0.67%
21893039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol32.79%
21903990 Webflix Token (WFX)$0.000528$-- WFXLow Vol-40.55%
21912329 Hyper Pay (HPY)$0.001797$-- HPYLow Vol-0.38%
21923885 WPP TOKEN (WPP)$0.000486$-- WPPLow Vol-0.17%
21933456 PlusOneCoin (PLUS1)$0.026757$-- PLUS1Low Vol7.21%
21943304 MobilinkToken (MOLK)$0.001400$-- MOLKLow Vol-4.99%
21953257 GazeCoin (GZE)$0.004567$-- GZELow Vol-28.49%
21963212 CottonCoin (COTN)$0.003451$-- COTNLow Vol0.28%
21973726 Bidooh DOOH T... (DOOH)$0.000086$-- DOOHLow Vol-2.67%
21983972 TRUNK COIN (TRO)$0.000710$-- TROLow Vol240.65%
21993188 SuperEdge (ECT)$0.000026$-- ECTLow Vol-10.21%
22003921 Hilux (HLX)$0.004871$-- HLXLow Vol-4.38%
22014014 Mobile Crypto... (MCPC)$0.003654$-- MCPCLow Vol-7.79%
220270 BetaCoin (BET)$0.001624$-- BETLow Vol-8.37%
22033135 CEDEX Coin (CEDEX)$0.022805$-- CEDEXLow Vol-1.25%
22043425 EmaratCoin (AEC)$0.001015$-- AECLow Vol44.55%
2205918 Bubble (BUB)$0.009034$-- BUBLow Vol-2.65%
22061146 AvatarCoin (AV)$0.067605$-- AVLow Vol13.78%
22071944 Moving Cloud ... (MCC)$0.002233$-- MCCLow Vol-2.67%
22083160 Infinipay (IFP)$0.000132$-- IFPLow Vol-2.67%
22093269 Crypto Improv... (CIF)$0.000101$-- CIFLow Vol-50.92%
22103790 RoboCalls (RC20)$0.000010$-- RC20Low Vol1.35%
22113865 BIZKEY (BZKY)$0.000528$-- BZKYLow Vol2.46%
22123999 TAGZ (TAGZ)$0.001467$-- TAGZLow Vol-20.81%
22133090 Wiki Token (WIKI)$0.751455$-- WIKILow Vol4.64%
22142201 WINCOIN (WC)$0.039174$-- WCLow Vol-1.39%
22153504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-2.67%
22163276 SaveNode (SNO)$0.000304$-- SNOLow Vol-11.92%
22174050 Oculor (OCUL)$0.000051$-- OCULLow Vol-39.14%
22183696 SpectrumCash (XSM)$0.000101$-- XSMLow Vol124.53%
22193802 Cryptoinvest (CTT)$0.000203$-- CTTLow Vol-12.54%
22203253 eosBLACK (BLACK)$0.002057$-- BLACKLow Vol-1.18%
22214105 CoinMetro Token (XCM)$0.046409$-- XCMLow Vol4.72%
2222572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol-0.11%
2223733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22241020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22251164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22261351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22271393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.88%
22281436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22291623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22301679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22311843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-2.39%
22321849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22331851 ERA (ERA)$0.000602$-- ERALow Vol0%
22341863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22351865 Wink (WINK)$0.000207$-- WINKLow Vol-0.89%
22361921 SIGMAcoin (SIGMA)$0.001102$-- SIGMALow Vol-3.84%
22371971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22382046 Bastonet (BSN)$0.000002$-- BSNLow Vol-0.69%
22392067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22402077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22412101 Ethereum Lite (ELITE)$0.004061$-- ELITELow Vol-0.11%
22422119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol-0.52%
22432350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22442358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22452483 OceanChain (OC)$0.000407$-- OCLow Vol-2.47%
22462488 ValueChain (VLC)$0.003122$-- VLCLow Vol-1.18%
22472517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol-0.6%
22482522 Superior Coin (SUP)$0.000104$-- SUPLow Vol0%
22492596 CK USD (CKUSD)$0.319911$-- CKUSDLow Vol-4.33%
22502609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-1.1%
22512647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22522654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22532671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.89%
22542834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22552857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22562904 FToken (FT)$0.179240$-- FTLow Vol2.58%
22572959 WeToken (WT)$0.000218$-- WTLow Vol0%
22583059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22603100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22613105 Atlantis Blue... (ABDT)$2.00$-- ABDTLow Vol3.84%
22623107 BingoCoin (BOC)$0.001303$-- BOCLow Vol0.23%
22633109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22643111 PayDay Coin (PDX)$0.000209$-- PDXLow Vol0.26%
22653143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22663152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22673176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22683193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22693208 YUKI (YUKI)$0.000006$-- YUKILow Vol0.51%
22703229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22713238 ABCC Token (AT)$0.041975$-- ATLow Vol-1.09%
22723272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.94%
22733288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22743292 CariNet (CIT)$0.001372$-- CITLow Vol-5.72%
22753309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22763420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-2.67%
22773450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22783458 ZTCoin (ZT)$0.038943$-- ZTLow Vol5.08%
22793470 Dragon Token (DT)$4.87$-- DTLow Vol-2.84%
22803498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22813587 Bgogo Token (BGG)$0.004186$-- BGGLow Vol-5.38%
22823692 TOKOK (TOK)$0.006023$-- TOKLow Vol5.36%
22833705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22843745 BiNGO.Fun (777)$0.000488$-- 777Low Vol47.33%
22853820 BuckHathCoin (BHIG)$0.016558$-- BHIGLow Vol-6.04%
22863834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22873844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22883848 OOOBTC TOKEN (OBX)$0.001928$-- OBXLow Vol-2.67%
22893852 HUDDL (HUDDL)$0.004438$-- HUDDLLow Vol-0.49%
22903857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22913864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22923881 BitStash (STASH)$0.000016$-- STASHLow Vol-2.9%
22933892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22943896 HoryouToken (HYT)$0.004095$-- HYTLow Vol5.9%
22953900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22963910 pEOS (PEOS)$0.042814$-- PEOSLow Vol2.48%
22973981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22983984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22993993 Emanate (EMT)$0.024753$-- EMTLow Vol-5.79%
23004005 Tratin (TRAT)$0.000200$-- TRATLow Vol-5.94%
23014010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23024071 Ubricoin (UBN)$0.000360$-- UBNLow Vol-54.02%
23034113 UNI COIN (UNI)$4.19$-- UNILow Vol-3.95%
2304549 Storjcoin X (SJCX)$0.165451$-- SJCX?-0.01%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$73.66$14,794,367200,837 UNOLow Vol-5.9%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000106$317,8612,984,656,424 BZELow Vol10.41%
23113380 WIZBL (WBL)$0.001421$213,121150,000,000 WBLLow Vol-2.67%
23123363 WXCOINS (WXC)$0.022133$123,5635,582,629 WXCLow Vol2.15%
23133381 Civitas (CIV)$0.014614$101,6716,957,089 CIVLow Vol-0.6%
23143971 Gratz (GRAT)$0.001905$59,07031,000,000 GRATLow Vol-15.03%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.92%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.5e-07$4,6598,479,947,437 HSNLow Vol-0.88%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5e-07$-- ODEXLow Vol-10.68%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay