X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8732.96$157,602,039,88418,046,812 BTC$18,991,502,238-0.75%
21027 Ethereum (ETH)$186.96$20,294,295,895108,549,591 ETH$7,774,003,953-0.11%
352 XRP (XRP)$0.270952$11,731,812,76143,298,481,757 XRP$1,349,115,386-0.83%
41831 Bitcoin Cash (BCH)$281.63$5,100,918,33818,112,388 BCH$1,796,536,728-1.93%
5825 Tether (USDT)$1.01$4,133,699,0204,108,044,456 USDT$22,043,358,5620.11%
62 Litecoin (LTC)$59.79$3,807,006,24963,677,771 LTC$3,104,891,458-2.36%
71839 Binance Coin (BNB)$21.24$3,303,221,193155,536,713 BNB$253,861,592-0.51%
81765 EOS (EOS)$3.43$3,226,152,738940,130,490 EOS$1,880,289,326-1.06%
93602 Bitcoin SV (BSV)$129.09$2,332,513,58818,068,415 BSV$527,336,2310.16%
10512 Stellar (XLM)$0.074702$1,498,128,17620,054,779,554 XLM$225,875,144-2.8%
111958 TRON (TRX)$0.019461$1,297,714,49766,682,072,191 TRX$996,127,223-2.4%
12328 Monero (XMR)$65.19$1,128,177,90817,307,254 XMR$222,060,3671.74%
132010 Cardano (ADA)$0.042932$1,113,097,73625,927,070,538 ADA$51,859,558-1.71%
141975 Chainlink (LINK)$3.13$1,096,564,333350,000,000 LINK$215,232,7413.87%
153957 UNUS SED LEO (LEO)$0.961992$961,509,478999,498,893 LEO$10,395,624-0.99%
162502 Huobi Token (HT)$3.81$919,223,745241,284,047 HT$146,794,161-1.14%
171376 NEO (NEO)$12.99$916,332,42370,538,831 NEO$604,328,8400.4%
182011 Tezos (XTZ)$1.13$748,920,565660,373,612 XTZ$23,621,084-1.98%
193794 Cosmos (ATOM)$3.91$745,578,852190,688,439 ATOM$147,968,667-2.92%
201720 IOTA (MIOTA)$0.266532$740,834,8682,779,530,283 MIOTA$11,957,5422.46%
211518 Maker (MKR)$650.85$650,846,8491,000,000 MKR$5,382,212-0.82%
22131 Dash (DASH)$69.54$636,532,4759,153,168 DASH$364,576,086-1.09%
231321 Ethereum Classic (ETC)$4.78$550,546,653115,073,755 ETC$646,325,461-2.13%
242566 Ontology (ONT)$0.887636$521,354,088587,351,170 ONT$156,408,518-4.13%
253635 Crypto.com Coin (CRO)$0.038995$454,939,51811,666,666,667 CRO$23,781,89812.29%
263408 USD Coin (USDC)$1.01$443,902,030439,942,577 USDC$212,691,2310.28%
273077 VeChain (VET)$0.006924$383,995,55255,454,734,800 VET$98,671,3077.49%
28873 NEM (XEM)$0.039836$358,527,6288,999,999,999 XEM$8,694,849-1.55%
291697 Basic Attenti... (BAT)$0.262179$355,615,5021,356,386,751 BAT$78,330,0186.78%
3074 Dogecoin (DOGE)$0.002656$324,117,901122,050,253,672 DOGE$78,208,720-0.92%
311437 Zcash (ZEC)$36.81$288,955,9427,848,969 ZEC$128,723,088-0.62%
321168 Decred (DCR)$21.92$233,962,42910,672,834 DCR$13,983,603-0.55%
333330 Paxos Standard (PAX)$1.01$231,691,633229,434,803 PAX$193,700,7820.26%
341684 Qtum (QTUM)$2.29$219,878,92496,163,296 QTUM$339,833,5910.81%
353662 HedgeTrade (HEDG)$0.718740$207,234,945288,330,855 HEDG$207,399-0.44%
361896 0x (ZRX)$0.291193$175,299,616602,005,041 ZRX$56,371,723-2.98%
372563 TrueUSD (TUSD)$1.01$169,777,373168,616,679 TUSD$144,238,4370.08%
382682 Holo (HOT)$0.000984$158,797,991161,335,841,957 HOT$12,915,356-2.48%
392585 Centrality (CENNZ)$0.145981$155,285,5541,063,737,442 CENNZ$522,0445.25%
403704 V Systems (VSYS)$0.079061$146,367,0501,851,322,072 VSYS$3,677,453-3.06%
412083 Bitcoin Gold (BTG)$8.18$143,294,75217,513,924 BTG$13,172,160-3.81%
421808 OmiseGO (OMG)$0.989523$138,776,028140,245,398 OMG$85,819,2290.85%
432577 Ravencoin (RVN)$0.027629$134,060,6914,852,160,000 RVN$8,378,017-1.95%
443351 ZB (ZB)$0.288527$133,671,135463,288,810 ZB$324,578,514-0.96%
451567 Nano (NANO)$0.973286$129,688,703133,248,297 NANO$4,364,081-4.99%
463437 ABBC Coin (ABBC)$0.226941$126,321,531556,626,634 ABBC$59,199,523-0.82%
472586 Synthetix Net... (SNX)$0.853015$123,833,876145,171,923 SNX$183,1084.22%
481104 Augur (REP)$11.22$123,442,30111,000,000 REP$7,959,335-2.5%
494030 Algorand (ALGO)$0.284947$123,290,712432,679,308 ALGO$115,897,1632.32%
501866 Bytom (BTM)$0.115853$116,142,3541,002,499,275 BTM$22,749,864-1.97%
514172 LUNA (LUNA)$0.371267$106,838,054287,765,804 LUNA$2,092,7131.25%
522308 Dai (DAI)$1.01$103,301,082102,410,221 DAI$4,856,3350.27%
531521 Komodo (KMD)$0.877032$102,545,139116,922,957 KMD$7,587,077-7.98%
542087 KuCoin Shares (KCS)$1.19$97,923,96982,363,551 KCS$5,133,301-0.67%
554079 Silverway (SLV)$0.950773$95,077,323100,000,000 SLV$5,645,036-3.83%
562453 EDUCare (EKT)$0.099976$94,976,808950,000,000 EKT$5,185,613-3.43%
573139 DxChain Token (DX)$0.001846$92,276,13550,000,000,000 DX$4,005,436-1.63%
581214 Lisk (LSK)$0.754281$91,631,820121,482,275 LSK$1,334,9940.12%
593718 BitTorrent (BTT)$0.000429$90,941,085212,116,500,000 BTT$66,777,469-2.15%
602222 Bitcoin Diamond (BCD)$0.483789$90,223,189186,492,898 BCD$3,340,718-2.85%
61109 DigiByte (DGB)$0.007132$89,066,86212,489,090,996 DGB$1,381,494-0.36%
621042 Siacoin (SC)$0.002060$86,161,65241,817,047,634 SC$3,471,370-1.37%
631903 HyperCash (HC)$1.85$82,176,34944,429,024 HC$3,259,609-2.47%
642099 ICON (ICX)$0.161069$81,237,886504,367,713 ICX$9,069,187-6.24%
653155 Quant (QNT)$6.70$80,914,71712,072,738 QNT$20,683,6071.64%
662830 Seele (SEELE)$0.113817$79,297,029696,705,193 SEELE$74,762,90822.33%
674279 Swipe (SXP)$1.29$78,765,31661,135,911 SXP$29,831,208-0.22%
68372 Bytecoin (BCN)$0.000426$78,475,667184,066,828,814 BCN$12,01011.64%
691274 Waves (WAVES)$0.769480$77,202,302100,330,504 WAVES$14,212,996-1.41%
702405 IOST (IOST)$0.006371$76,545,39712,013,965,609 IOST$30,536,721-2.58%
712416 THETA (THETA)$0.087281$75,978,527870,502,690 THETA$10,969,669-3.21%
722907 Karatgold Coin (KBC)$0.020156$75,636,0123,752,557,397 KBC$2,460,801-0.59%
734195 FTX Token (FTT)$1.42$74,710,34252,631,546 FTT$3,265,7390.69%
74463 BitShares (BTS)$0.026592$73,071,4572,747,910,000 BTS$1,784,301-0.92%
75213 MonaCoin (MONA)$1.08$70,734,41165,729,675 MONA$704,598-0.82%
761700 Aeternity (AE)$0.234052$68,076,195290,859,177 AE$37,184,640-1.86%
771776 MCO (MCO)$4.26$67,226,15515,793,831 MCO$11,856,372-3.54%
78693 Verge (XVG)$0.003894$62,500,39116,050,190,909 XVG$1,605,479-0.67%
792694 Nexo (NEXO)$0.106785$59,799,724560,000,011 NEXO$10,934,1510.56%
80291 MaidSafeCoin (MAID)$0.131734$59,616,750452,552,412 MAID$316,002-0.48%
812874 Aurora (AOA)$0.008976$58,725,8016,542,330,148 AOA$2,753,936-25.82%
821637 iExec RLC (RLC)$0.724637$58,022,22180,070,793 RLC$884,625-3.51%
833673 BitMax Token (BTMX)$0.069600$54,822,489787,683,608 BTMX$3,380,1280.59%
844066 Chiliz (CHZ)$0.014492$54,530,2353,762,769,182 CHZ$11,593,289-2.46%
851320 Ardor (ARDR)$0.054033$53,978,711998,999,495 ARDR$2,399,788-2.97%
863218 Energi (NRG)$2.27$51,329,09522,628,953 NRG$632,146-7.66%
872469 Zilliqa (ZIL)$0.005904$51,289,2898,687,360,058 ZIL$7,726,7110.46%
881230 Steem (STEEM)$0.145750$51,152,845350,963,081 STEEM$16,591,1653.26%
892130 Enjin Coin (ENJ)$0.062642$49,149,649784,614,642 ENJ$4,243,8072.58%
903701 RIF Token (RIF)$0.088809$47,688,824536,980,015 RIF$25,553,3380.58%
912539 Ren (REN)$0.057921$46,365,990800,503,651 REN$3,361,0121.47%
922299 aelf (ELF)$0.081941$44,615,320544,480,200 ELF$9,185,9161.84%
931759 Status (SNT)$0.012848$44,589,2023,470,483,788 SNT$188,826,922-2.94%
941455 Golem (GNT)$0.044908$44,012,525980,050,000 GNT$4,013,430-1.47%
952447 Crypterium (CRPT)$0.511958$43,407,73584,787,740 CRPT$324,506-2.58%
964113 UNI COIN (UNI)$3.35$43,266,77512,908,692 UNI$11,29351.6%
973871 Newton (NEW)$0.003570$42,653,19911,948,333,332 NEW$4,275,677-1.45%
982603 Pundi X (NPXS)$0.000176$41,098,406234,162,817,276 NPXS$1,089,441-3.61%
991414 Zcoin (XZC)$4.63$40,741,2358,805,368 XZC$6,089,648-2.95%
1003617 ILCoin (ILC)$0.121858$40,652,208333,602,487 ILC$461,139-2.31%
1013709 Grin (GRIN)$1.53$39,763,69926,063,880 GRIN$55,471,522-10.58%
1023721 Huobi Pool Token (HPT)$0.007812$39,656,9485,076,332,936 HPT$901,6670.08%
1031698 Horizen (ZEN)$5.06$39,293,1177,761,125 ZEN$963,4452.57%
1041750 GXChain (GXC)$0.585691$38,069,92565,000,000 GXC$23,479,3403%
1051703 Metaverse ETP (ETP)$0.477909$36,789,19176,979,419 ETP$5,623,4662.17%
1063829 Nash Exchange (NEX)$1.01$36,737,43636,196,678 NEX$2,119,5397.11%
1073724 SOLVE (SOLVE)$0.110776$36,270,514327,423,172 SOLVE$232,711-2.07%
1082441 Molecular Future (MOF)$0.852264$36,094,89642,351,786 MOF$38,962,903-4.26%
1092137 Electroneum (ETN)$0.003578$35,364,6759,884,881,606 ETN$641,183-1.8%
1102989 STASIS EURO (EURS)$1.10$35,297,84231,979,207 EURS$442,0850.17%
1113890 Matic Network (MATIC)$0.014645$34,982,0762,388,661,298 MATIC$9,180,687-2.64%
1122593 Dragon Coins (DRG)$0.099407$34,659,151348,657,484 DRG$77,752-3.31%
1134206 WINk (WIN)$0.000176$34,603,036196,500,113,934 WIN$1,542,831-2.69%
1142772 Digitex Futures (DGTX)$0.043061$33,857,027786,250,000 DGTX$1,423,111-2.79%
1151923 Tierion (TNT)$0.077901$33,379,012428,481,269 TNT$3,691,17210.02%
1162859 XMax (XMX)$0.001844$33,016,11017,909,162,989 XMX$218,668,060-2.57%
1173702 Beam (BEAM)$0.724686$32,541,76144,904,640 BEAM$43,040,402-6.63%
1182599 Noah Coin (NOAH)$0.000994$32,505,25732,687,957,978 NOAH$1,514225.44%
1191908 Nebulas (NAS)$0.620862$32,255,39751,952,589 NAS$17,257,051-2.09%
1202900 Project Pai (PAI)$0.021805$31,611,9251,449,730,362 PAI$933,7567.31%
1212492 Elastos (ELA)$1.96$31,455,22416,063,887 ELA$2,077,023-1.26%
1221789 Populous (PPT)$0.586988$31,258,41853,252,246 PPT$2,604,2946.91%
1231966 Decentraland (MANA)$0.029526$31,006,7211,050,141,509 MANA$5,242,962-2.02%
1242092 NULS (NULS)$0.417431$30,794,06873,770,500 NULS$2,691,216-1.4%
1251925 Waltonchain (WTC)$0.714207$30,608,69942,856,904 WTC$2,302,381-2.95%
1261343 Stratis (STRAT)$0.303873$30,254,77499,563,808 STRAT$28,173,230-0.56%
1272631 ODEM (ODE)$0.131140$30,229,071230,510,098 ODE$582,223-0.8%
1281982 Kyber Network (KNC)$0.178206$30,090,242168,850,588 KNC$3,189,244-4.19%
1293657 Lambda (LAMB)$0.039730$29,872,833751,903,257 LAMB$79,554,366-8.86%
1302306 Bread (BRD)$0.332358$29,491,44288,733,978 BRD$1,159,051-1.76%
1313066 BitCapitalVendor (BCV)$0.032767$29,438,062898,399,995 BCV$1,709,1012.92%
1323930 Thunder Token (TT)$0.010037$29,127,0782,901,919,605 TT$1,995,091-2.72%
1331934 Loopring (LRC)$0.031757$29,026,080914,011,183 LRC$3,457,7710.27%
1342276 Ignis (IGNIS)$0.037425$28,485,681761,143,950 IGNIS$888,875-2.15%
1352062 Aion (AION)$0.078255$28,386,871362,749,958 AION$1,681,586-17.26%
1361087 Factom (FCT)$2.89$27,827,0299,642,980 FCT$25,9843.36%
1372346 WaykiChain (WICC)$0.145984$27,590,945189,000,000 WICC$993,3974.05%
1381816 Civic (CVC)$0.039859$26,705,567670,000,000 CVC$2,627,210-0.8%
1392457 TrueChain (TRUE)$0.330175$26,273,89379,575,543 TRUE$27,757,725-5.53%
1403773 Fetch.ai (FET)$0.042402$25,781,909608,035,917 FET$12,511,4482.4%
1412777 IoTeX (IOTX)$0.004713$25,452,3505,400,000,000 IOTX$2,607,655-2.75%
1421586 Ark (ARK)$0.215542$24,958,576115,794,510 ARK$488,452-2.21%
1433053 YOU COIN (YOU)$0.059194$24,773,354418,509,078 YOU$8,628,532-0.21%
1441229 DigixDAO (DGD)$12.26$24,525,8132,000,000 DGD$298,311-0.49%
1451757 FunFair (FUN)$0.003744$24,521,7486,548,879,189 FUN$1,836,834-1.77%
1462096 Ripio Credit ... (RCN)$0.047494$24,185,651509,235,327 RCN$3,370,383-2.49%
1472606 Wanchain (WAN)$0.227218$24,119,781106,152,493 WAN$872,480-2.6%
1482570 TomoChain (TOMO)$0.367511$23,981,29165,253,300 TOMO$11,373,434-4.33%
1494269 Gatechain Token (GT)$0.569778$23,505,19741,253,248 GT$2,649,837-0.16%
1503513 Fantom (FTM)$0.012878$23,355,4531,813,658,595 FTM$3,543,065-1.62%
1513695 Hyperion (HYN)$0.073482$23,276,712316,765,917 HYN$507,8302.83%
1524642 Hedera Hashgraph (HBAR)$0.034122$23,137,894678,092,908 HBAR$2,222,662-0.19%
153118 ReddCoin (RDD)$0.000785$22,625,71128,808,713,174 RDD$30,898-5.03%
1542044 Enigma (ENG)$0.298837$22,363,85374,836,171 ENG$919,8410.71%
1552135 Revain (R)$0.045792$22,183,743484,450,000 R$484,546-2.26%
1561680 Aragon (ANT)$0.721105$21,826,41330,268,012 ANT$8,155-2.48%
1573083 LINA (LINA)$0.078409$21,557,010274,931,592 LINA$1,251,537-2.85%
1582300 WAX (WAXP)$0.025719$21,531,739837,205,646 WAXP$148,2390.6%
1592588 Loom Network (LOOM)$0.022176$21,501,455969,599,722 LOOM$2,918,0570.7%
1602545 Arcblock (ABT)$0.216588$21,345,66398,554,305 ABT$16,379,1367.72%
1611358 EDC Blockchain (EDC)$0.007651$20,432,6932,670,646,025 EDC$877,2880.14%
1623835 Orbs (ORBS)$0.010483$20,384,2391,944,531,432 ORBS$167,035-0.82%
1632474 Matrix AI Net... (MAN)$0.105646$20,346,812192,594,848 MAN$624,76516.22%
1641727 Bancor (BNT)$0.320154$19,992,61662,446,836 BNT$4,838,760-0.18%
1652132 Power Ledger (POWR)$0.046892$19,754,771421,281,867 POWR$665,9791.81%
1662530 Fusion (FSN)$0.558400$19,719,80635,314,807 FSN$4,472,827-31.13%
1672444 CRYPTO20 (C20)$0.485051$19,571,14040,348,597 C20$8,785-1.41%
1682213 QASH (QASH)$0.055047$19,266,472350,000,000 QASH$280,188-0.89%
1692239 Aave (LEND)$0.016950$19,125,2671,128,357,877 LEND$1,091,90311.7%
1703020 BHPCoin (BHP)$0.959342$19,024,52719,830,809 BHP$13,582,583-3.25%
1711788 Metal (MTL)$0.347366$18,404,78352,983,821 MTL$4,748,1130.43%
1721772 Storj (STORJ)$0.135003$18,331,753135,787,439 STORJ$2,696,274-0.82%
1731886 Dent (DENT)$0.000239$18,240,99676,175,838,994 DENT$253,719-0.65%
1744687 Binance USD (BUSD)$1.01$18,046,03717,879,483 BUSD$6,000,1060.24%
175789 Nexus (NXS)$0.273982$17,718,98264,671,957 NXS$163,441-5.65%
1763325 Robotina (ROX)$0.057497$17,465,341303,758,412 ROX$117,125-1.59%
1771659 Gnosis (GNO)$15.70$17,339,5801,104,590 GNO$22,962-1.17%
1782934 BitKan (KAN)$0.002816$17,191,8536,104,786,945 KAN$7,700,543-0.45%
1791876 Dentacoin (DCN)$0.000031$16,664,118540,365,602,593 DCN$149,076-0.93%
180258 Groestlcoin (GRS)$0.223286$16,478,14673,798,309 GRS$639,539-1.79%
1814365 Streamit Coin (STREAM)$2.65$16,438,0776,211,412 STREAM$564,0806.18%
1822307 Bibox Token (BIX)$0.152562$16,352,647107,187,126 BIX$2,937,2750.41%
1832638 Cortex (CTXC)$0.107421$16,090,876149,792,458 CTXC$8,475,61247.16%
1842246 CyberMiles (CMT)$0.020099$16,079,341800,000,000 CMT$7,080,6755.76%
1852556 Credits (CS)$0.084688$15,750,441185,980,874 CS$4,376,410-1.72%
1864275 Cocos-BCX (COCOS)$0.000988$15,530,15115,715,214,795 COCOS$2,613,310-4.07%
1872057 Eidoo (EDO)$0.298271$15,494,76351,948,659 EDO$217,877-0.38%
1881785 Gas (GAS)$1.52$15,374,92610,128,375 GAS$1,826,700-3.58%
1892868 Constellation (DAG)$0.017605$15,292,479868,628,637 DAG$1,953,308-1.7%
1903920 Diamond Platf... (DPT)$13.02$15,077,6871,158,292 DPT$14,7461.45%
1914090 Wirex Token (WXT)$0.013620$14,981,8061,100,000,000 WXT$4,414,710-6.52%
1922845 MediBloc [ERC20] (MEDX)$0.004294$14,747,0923,434,635,926 MEDX$335,264-1.27%
1933441 Divi (DIVI)$0.010691$14,447,1141,351,288,789 DIVI$142,6036.04%
1943945 Harmony (ONE)$0.005539$14,392,7452,598,573,955 ONE$2,156,283-1.26%
1952043 Cindicator (CND)$0.007928$14,346,5051,809,622,115 CND$38,204-2.29%
1964057 Aladdin (ADN)$0.000453$14,236,27031,416,361,711 ADN$3,402,9260.27%
1974086 Elrond (ERD)$0.002051$14,217,7586,933,256,184 ERD$3,602,639-1.87%
198541 Syscoin (SYS)$0.024937$14,207,540569,735,395 SYS$1,174,025-0.69%
1992394 Telcoin (TEL)$0.000354$13,902,82339,274,075,121 TEL$179,012-5.79%
2003814 Celer Network (CELR)$0.004050$13,729,9483,389,877,675 CELR$3,597,894-2.93%
2013085 INO COIN (INO)$2.00$359,963,868180,003,180 INO$5,496-0.24%
2021681 PRIZM (PZM)$0.676001$260,328,396385,100,587 PZM$457,778-0.96%
2033296 MINDOL (MIN)$1.62$229,292,728141,339,316 MIN$3,947,0550.1%
2043116 Insight Chain (INB)$0.635290$222,289,711349,902,689 INB$13,247,599-7.53%
2054676 MEXC Token (MEXC)$0.235815$216,967,029920,072,826 MEXC$354,156-0.4%
2063916 ThoreNext (THX)$7.92$171,451,91421,652,254 THX$177,8701.94%
2073115 Maximine Coin (MXM)$0.091364$150,659,4431,649,000,000 MXM$605140.87%
2083144 ThoreCoin (THR)$1654.44$143,416,94486,686 THR$183,202-0.66%
2092349 Mixin (XIN)$261.15$121,023,788463,424 XIN$39,142,0062.18%
2102027 Cryptonex (CNX)$1.99$110,981,04555,686,329 CNX$2,376,731-0.68%
2114694 GAPS (GAP)$7.80$78,049,95010,000,000 GAP$1,732,4910%
2124748 Dimension Chain (EON)$0.312177$76,415,889244,783,561 EON$7,825,883-0.32%
2134049 Bitbook Gambling (BXK)$0.197209$72,649,429368,387,491 BXK$672,254-0.31%
2143987 Beldex (BDX)$0.067783$66,442,714980,222,595 BDX$614,1540.13%
2153897 OKB (OKB)$3.32$66,424,69020,000,000 OKB$101,773,6270.63%
2163812 Flexacoin (FXC)$0.002571$54,567,48621,223,945,749 FXC$21,6193.16%
2174469 MineBee (MB)$0.027044$49,493,9761,830,117,455 MB$851,289-2.75%
2183788 NEXT (NET)$1.09$44,253,65740,491,818 NET$478,850-1.02%
2193519 Breezecoin (BRZE)$0.438999$43,899,924100,000,000 BRZE$12,9161.24%
2201710 Veritaseum (VERI)$20.36$43,769,8442,149,646 VERI$27,0603.16%
2213607 VestChain (VEST)$0.006032$42,698,2177,078,400,000 VEST$246,390-0.4%
2224067 Cryptoindex.c... (CIX100)$0.648072$40,446,01462,409,782 CIX100$71,606-0.9%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2244283 BitForex Token (BF)$0.009455$40,197,4064,251,590,766 BF$5,647,0681.91%
2254041 MX Token (MX)$0.177876$39,480,475221,954,841 MX$16,962,842-3.36%
2264152 CryptoVerific... (CVCC)$65.41$38,105,853582,595 CVCC$148,8246.07%
2272298 Dynamic Tradi... (DTR)$0.024318$36,957,2201,519,763,913 DTR$32,9851.22%
2283791 Jewel (JWL)$0.665386$36,403,27154,710,035 JWLLow Vol0.4%
2293873 botXcoin (BOTX)$0.022243$36,294,5171,631,694,137 BOTX$370,2650.86%
2303415 Buggyra Coin ... (BCZERO)$0.017878$35,947,8682,010,775,988 BCZERO$35,6920.9%
2312918 Bit-Z Token (BZ)$0.264738$34,714,677131,128,391 BZ$13,453,932-0.23%
2323364 PLATINCOIN (PLC)$6.46$32,297,2025,001,073 PLC$15,071,900-3.1%
2332090 LATOKEN (LA)$0.083133$31,599,118380,104,462 LA$49,2380.52%
2342021 RChain (RHOC)$0.084116$31,441,692373,789,868 RHOCLow Vol-0.14%
2353966 BitcoinHD (BHD)$5.85$30,688,1895,247,156 BHD$24,701,694-0.46%
2363840 1irstcoin (FST)$0.877834$29,816,68133,966,195 FST$135,299-1%
2374064 USDK (USDK)$0.995109$28,460,17828,600,072 USDK$30,595,7800.5%
2382842 Bankera (BNK)$0.001137$27,975,32824,608,912,108 BNK$6,574-1.03%
2393224 Qubitica (QBIT)$33.98$27,474,894808,675 QBIT$92,124-0.54%
2403974 Bitcoin 2 (BTC2)$1.57$27,309,76817,356,434 BTC2$784-4.95%
2414360 FABRK (FAB)$0.005489$26,316,0934,794,443,397 FAB$73,922,57612.06%
2423404 Wixlar (WIX)$0.010709$25,615,4242,391,997,688 WIX$6,319-27.26%
2433344 Ecoreal Estate (ECOREAL)$0.114621$23,946,451208,918,852 ECOREAL$1,817-1.92%
2444660 Telos (TLOS)$0.098708$22,403,454226,966,855 TLOS$199,9716.5%
2454281 BHEX Token (BHT)$0.041828$22,226,654531,386,850 BHT$2,009,959-2.75%
2462403 MOAC (MOAC)$0.353318$22,069,44662,463,334 MOAC$20,826-2.77%
2473664 AgaveCoin (AGVC)$0.056150$21,933,234390,619,593 AGVC$3,569-2.48%
2484220 General Atten... (XAC)$2.17$21,734,74710,000,000 XAC$2,224-1.88%
2492526 Envion (EVN)$0.181466$21,631,557119,204,516 EVN$3,102-6.54%
2503929 BQT (BQTX)$0.053334$20,851,065390,953,356 BQTX$529,217-5.34%
2513620 Atlas Protocol (ATP)$0.007875$20,287,0372,576,065,703 ATP$431,723-5.02%
2523507 MicroBitcoin (MBC)$0.000106$19,950,029188,777,000,000 MBC$10,183-12.69%
2532381 Spectre.ai Di... (SXDT)$0.232675$19,096,43882,073,519 SXDTLow Vol12.36%
2543666 Ultiledger (ULT)$0.029558$19,020,433643,499,286 ULT$6,463,651-0.26%
2553936 GNY (GNY)$0.093253$17,939,671192,376,657 GNY$24,51716.87%
2561807 Santiment Net... (SAN)$0.284476$17,825,36762,660,371 SANLow Vol-1.9%
2573737 BTU Protocol (BTU)$0.241681$16,920,01670,009,833 BTU$6,996-1.18%
2583063 Vitae (VITAE)$0.921391$16,610,55118,027,697 VITAE$42,9708.65%
2592992 Apollo Currency (APL)$0.001085$15,938,38414,685,096,531 APL$358,973-8.16%
2604209 MB8 Coin (MB8)$0.025157$14,733,930585,672,319 MB8$57,512-2.52%
2611492 Obyte (GBYTE)$20.24$14,693,837726,058 GBYTE$7,135-1.08%
2622036 PayPie (PPP)$0.177559$14,648,65382,500,000 PPPLow Vol26.43%
2634005 Tratin (TRAT)$0.000129$14,445,896112,002,966,735 TRATLow Vol-1.56%
2642454 UnlimitedIP (UIP)$0.011255$13,912,9731,236,152,840 UIP$19,438,576-1.55%
2652780 NKN (NKN)$0.029332$13,688,466466,666,666 NKN$5,186,851-2.74%
2661169 PIVX (PIVX)$0.240853$13,675,88656,781,166 PIVX$1,466,0161.83%
2671954 Moeda Loyalty... (MDA)$0.696326$13,668,10719,628,888 MDA$1,059,750-2.76%
2682760 Cred (LBA)$0.022499$13,578,829603,523,897 LBA$13,054,3401.91%
26999 Vertcoin (VTC)$0.259570$13,526,65852,111,822 VTC$277,311-1.64%
2703884 Function X (FX)$0.104939$13,372,584127,431,969 FX$13,282,873-4.82%
2712267 Tael (WABI)$0.201465$13,296,67865,999,999 WABI$1,152,016-6.74%
2722746 GreenPower (GRN)$0.004086$13,204,3983,231,699,360 GRN$46,7540.35%
2733175 TTC (TTC)$0.035624$13,108,668367,968,845 TTC$232,8891.16%
27466 Nxt (NXT)$0.012738$12,725,318998,999,942 NXT$354,563-1.98%
2752748 Loki (LOKI)$0.284351$12,509,45543,992,977 LOKI$27,512-2.39%
2762496 Polymath (POLY)$0.028031$12,426,872443,324,000 POLY$6,270,5705.49%
2773134 ETERNAL TOKEN (XET)$0.132550$12,389,42393,470,000 XET$22,739-11.66%
2783822 Theta Fuel (TFUEL)$0.003209$12,315,3143,838,301,572 TFUEL$312,712-2.2%
2792885 Egretia (EGT)$0.002815$11,874,3304,218,275,850 EGT$3,401,479-7.03%
2803946 Carry (CRE)$0.004018$11,871,7342,954,933,752 CRE$1,905,462-3.14%
2812605 BnkToTheFuture (BFT)$0.016070$11,731,236729,989,999 BFT$759,3112.73%
2821660 Monolith (TKN)$0.371148$11,726,20431,594,387 TKN$12,850-1.55%
2833874 IRISnet (IRIS)$0.025992$11,679,097449,342,873 IRIS$49,918,303-5.92%
2843918 Safe (SAFE)$0.559051$11,648,10620,835,499 SAFE$14,487-5.12%
2853731 PlayChip (PLA)$0.000825$11,558,63714,009,105,693 PLALow Vol3.73%
2864058 FIBOS (FO)$0.010919$11,550,8181,057,860,626 FO$36,566-0.94%
2872071 Request (REQ)$0.014690$11,528,333784,749,077 REQ$104,2241.17%
2882840 QuarkChain (QKC)$0.004682$11,420,3112,439,229,684 QKC$8,572,442-2.03%
28967 Unobtanium (UNO)$56.40$11,351,394201,261 UNO$8890.43%
2902424 SingularityNET (AGI)$0.020774$11,211,194539,673,260 AGI$263,391-3.79%
2912251 IoT Chain (ITC)$0.132725$11,077,81483,464,658 ITC$2,384,5175.2%
2924268 NewYork Exchange (NYE)$3.47$11,068,7113,191,503 NYE$335,045-0.64%
2933968 Elitium (EUM)$1.13$10,907,5399,655,990 EUM$136,644-1.76%
2941726 ZrCoin (ZRC)$2.33$10,657,6584,578,602 ZRC$26,005-4.34%
2951779 Wagerr (WGR)$0.056345$10,579,037187,755,785 WGR$25,594-16.92%
2962303 MediBloc (MED)$0.004453$10,571,8862,374,067,752 MED$11,3552.29%
2972930 Everipedia (IQ)$0.001987$10,564,8835,317,817,338 IQ$410,699-2.14%
2983733 S4FE (S4F)$0.039357$10,521,342267,333,572 S4F$6,742-1.02%
2991834 Pillar (PLR)$0.040454$10,491,682259,348,201 PLR$8,0743.34%
3001732 Numeraire (NMR)$7.61$10,273,1971,349,328 NMR$53,566-5.78%
3014431 VIDY (VIDY)$0.001723$10,198,5445,920,096,871 VIDY$9,408,407-1.51%
3024075 CryptoFranc (XCHF)$1.01$10,161,60310,036,000 XCHF$2,178-0.5%
3033147 HYCON (HYC)$0.004878$10,144,5512,079,506,856 HYC$4,306,598-3.66%
3042371 United Trader... (UTT)$0.267575$10,036,47937,508,999 UTT$586-6.21%
3054769 EOS Force (EOSC)$0.010388$10,015,209964,070,125 EOSC$67,618-0.21%
3061403 FirstBlood (1ST)$0.116583$9,974,66585,558,371 1STLow Vol3.53%
3072204 B2BX (B2B)$0.507795$9,967,90619,629,794 B2B$41,662-5.54%
3083154 Davinci Coin (DAC)$0.002765$9,957,9003,601,858,620 DAC$33,768-0.92%
3091619 Skycoin (SKY)$0.622195$9,955,12216,000,000 SKY$79,826-2.09%
310201 Einsteinium (EMC2)$0.045308$9,923,261219,016,841 EMC2$86,163-0.74%
3114182 GoWithMi (GMAT)$0.003618$9,854,1382,723,550,000 GMAT$130,968-0.3%
3121758 TenX (PAY)$0.072944$9,846,965134,994,373 PAY$732,3302.58%
3131826 Particl (PART)$1.22$9,830,5618,069,480 PART$167,754-5.2%
3143280 RealTract (RET)$0.000925$9,810,01010,600,000,000 RET$169,503-6.79%
3153850 OTOCASH (OTO)$0.457459$9,751,13221,315,864 OTO$14,058-0.59%
3162896 Mainframe (MFT)$0.001095$9,693,9508,850,055,997 MFT$1,416,6681.07%
3172455 PressOne (PRS)$0.033915$9,657,113284,742,628 PRS$122,864-3.19%
3184173 Levolution (LEVL)$0.388901$9,622,88624,743,800 LEVL$163,52929.54%
3194036 Contentos (COS)$0.014445$9,588,445663,778,656 COS$7,795,330-1.86%
3204180 DDKoin (DDK)$5.54$9,473,2431,710,000 DDK$412,886-2.09%
3211712 Quantum Resis... (QRL)$0.136086$9,470,69669,593,210 QRL$332,456-1.23%
3222297 Storm (STORM)$0.001445$9,337,0866,459,945,214 STORM$2,089,966-5.9%
3233911 Ocean Protocol (OCEAN)$0.027375$9,318,676340,405,994 OCEAN$8,920,803-13.7%
32445 CasinoCoin (CSC)$0.000236$9,285,32239,420,037,069 CSC$31,636-0.12%
3251976 Blackmoon (BMC)$0.170445$9,204,02354,000,000 BMCLow Vol2.24%
3264490 Emirex Token (EMRX)$0.381640$9,067,23923,758,623 EMRX$348,028-0.51%
3273783 Ankr (ANKR)$0.002259$9,026,4083,996,232,711 ANKR$1,032,038-0.57%
3282335 Lightning Bit... (LBTC)$2.33$8,996,3883,860,808 LBTC$3,139,210-1.04%
3293826 TOP (TOP)$0.002649$8,887,3333,355,353,203 TOP$8,251,474-4.09%
3303964 Reserve Rights (RSR)$0.002106$8,857,7974,205,530,273 RSR$1,099,504-2.92%
3312359 Polis (POLIS)$1.02$8,821,0778,644,445 POLIS$67,193-9.68%
3322399 INT Chain (INT)$0.023042$8,749,704379,720,377 INT$1,732,011-0.66%
3333863 UGAS (UGAS)$0.050526$8,676,266171,719,420 UGAS$1,766,8020.17%
3344118 Force Protocol (FOR)$0.034748$8,665,340249,376,650 FOR$39,323,360-5.15%
3351864 Blox (CDT)$0.012811$8,641,771674,579,184 CDT$707,723-6.79%
3363458 ZTCoin (ZT)$0.038222$8,636,188225,948,925 ZT$299,585-2.92%
3374709 XcelToken Plus (XLAB)$0.001378$8,631,5436,264,839,261 XLAB$75375.38%
3382320 Utrust (UTK)$0.019119$8,603,337450,000,000 UTK$25,387,9001.13%
3391918 Achain (ACT)$0.008833$8,444,394955,999,998 ACT$544,904-3.09%
3403683 Aencoin (AEN)$0.031306$8,367,035267,265,785 AEN$110,848-3.5%
3414167 Bitrue Coin (BTR)$0.058743$8,229,880140,100,001 BTR$414,2680.11%
3424901 Anchor (ANCT)$0.797998$8,221,55210,302,724 ANCT$120,8240.52%
3433686 Content Value... (CVNT)$0.015275$8,207,308537,303,835 CVNT$958,127-0.69%
3442608 Mithril (MITH)$0.011664$8,168,255700,279,402 MITH$1,835,108-3.12%
3452161 Raiden Networ... (RDN)$0.160941$8,142,63050,593,936 RDN$2,735,519-0.43%
3463875 Valor Token (VALOR)$0.404938$8,113,33120,036,000 VALOR$172,666-5.03%
3472289 Gifto (GTO)$0.013413$8,104,459604,212,222 GTO$1,152,980-19.73%
3482143 Streamr DATAcoin (DATA)$0.011937$8,083,293677,154,514 DATA$241,141-2.17%
3492476 Ruff (RUFF)$0.008111$7,952,903980,500,000 RUFF$951,9393.31%
3502243 Dragonchain (DRGN)$0.033116$7,895,595238,421,940 DRGN$22,5621.58%
3512507 THEKEY (TKY)$0.001492$7,870,5305,275,839,774 TKY$14,377-5.61%
3523855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3532540 Litecoin Cash (LCC)$0.012021$7,820,279650,577,832 LCC$83,762-17.05%
3542661 Tripio (TRIO)$0.002055$7,706,8613,750,000,000 TRIO$1,965,9232.17%
3552034 Everex (EVX)$0.335878$7,624,43422,700,000 EVX$2,293,535-0.74%
356624 bitCNY (BITCNY)$0.143332$7,602,28353,039,800 BITCNY$226,089,781-0.18%
3572296 OST (OST)$0.011061$7,536,823681,403,663 OST$175,665-2.71%
3583951 Pirate Chain (ARRR)$0.058219$7,500,941128,840,533 ARRR$18,5295.31%
3592473 All Sports (SOC)$0.004986$7,478,6511,499,865,882 SOC$182,467-1.4%
3602235 Time New Bank (TNB)$0.002551$7,470,6612,928,446,618 TNB$322,943-2.08%
3613985 Origo (OGO)$0.019036$7,448,650391,301,245 OGO$24,385,1613.78%
3621937 Po.et (POE)$0.002353$7,393,1823,141,592,653 POE$88,225-2.02%
3633801 BORA (BORA)$0.010859$7,287,331671,112,500 BORA$97,58711.21%
3643858 FNB Protocol (FNB)$0.011261$7,259,117644,608,595 FNB$525,715-9.18%
3652829 REPO (REPO)$0.064810$7,126,373109,958,607 REPO$4,8265.27%
3664293 Perlin (PERL)$0.027185$7,122,609262,005,330 PERL$712,271-2.94%
3674217 BOSAGORA (BOA)$0.029639$7,099,335239,528,014 BOA$21,2523.82%
3682348 Measurable Da... (MDT)$0.012727$7,097,299557,644,069 MDT$15,414,067-5.33%
3693126 ProximaX (XPX)$0.001160$7,075,7096,097,456,550 XPX$298,975-2.22%
3702927 sUSD (SUSD)$1.00$7,064,0217,047,067 SUSD$9,4520.55%
3711955 Neblio (NEBL)$0.466089$7,028,30515,079,307 NEBL$98,106-2.9%
3723977 Sport and Lei... (SNL)$0.010308$6,954,201674,670,125 SNL$80,1380.12%
3732861 GoChain (GO)$0.008268$6,951,870840,827,638 GO$1,068,148-2.68%
3743418 Metadium (META)$0.005553$6,916,1791,245,430,304 META$192,104-3.29%
3752212 Quantstamp (QSP)$0.011096$6,849,980617,314,171 QSP$74,074-3.38%
3763345 DAPS Token (DAPS)$0.000130$6,846,72452,586,828,002 DAPS$21,014-0.23%
3773988 VNT Chain (VNT)$0.002536$6,836,8272,695,834,591 VNT$1,039,1156.55%
3781592 TaaS (TAAS)$0.838052$6,826,7758,146,001 TAASLow Vol-2.15%
3792642 CyberVein (CVT)$0.006416$6,804,0451,060,404,496 CVT$470,89311.23%
3804038 MovieBloc (MBL)$0.001780$6,757,9573,796,659,185 MBL$21,236,334-0.61%
3812698 Hydro (HYDRO)$0.000626$6,750,35210,783,834,956 HYDRO$3,913,041-0.28%
3821475 Incent (INCNT)$0.145987$6,717,83146,016,571 INCNT$10,523-0.02%
3831768 AdEx (ADX)$0.081687$6,716,69082,224,600 ADX$346,9543.78%
3844092 Dusk Network (DUSK)$0.052906$6,713,562126,894,948 DUSK$854,160-0.11%
3852287 LockTrip (LOC)$0.445632$6,663,15614,952,163 LOC$13,767-2.59%
3863609 CWV Chain (CWV)$0.001882$6,662,5083,540,912,311 CWV$758,868-4.87%
3872988 Pigeoncoin (PGN)$0.001701$6,652,3963,910,794,875 PGN$6,192-2.14%
3884846 Kava (KAVA)$1.06$6,629,3376,234,036 KAVA$3,858,923-2.99%
3892650 CommerceBlock (CBT)$0.037964$6,612,026174,166,686 CBT$2,40411.69%
3904006 STPT (STPT)$0.009615$6,599,164686,372,049 STPT$386,7260.02%
3913637 Aergo (AERGO)$0.063235$6,572,325103,934,838 AERGO$10,236,15433.12%
3922576 Tokenomy (TEN)$0.032679$6,535,831200,000,000 TEN$9,197-1.29%
3934039 ARPA Chain (ARPA)$0.017288$6,510,064376,562,966 ARPA$4,327,999-10.16%
3942538 Nectar (NEC)$0.078890$6,496,85082,353,022 NEC$19,82633%
3952066 Everus (EVR)$0.014179$6,486,056457,445,207 EVR$1,534-5%
3963 Namecoin (NMC)$0.438919$6,468,08814,736,400 NMC$3,9250.59%
3973847 Contents Prot... (CPT)$0.002107$6,413,7973,043,505,047 CPT$274,4100.92%
3982364 TokenClub (TCT)$0.013179$6,344,522481,425,335 TCT$175,938-3.43%
3992505 Bluzelle (BLZ)$0.029698$6,270,394211,139,969 BLZ$559,317-2.52%
4001609 Asch (XAS)$0.066970$6,252,02693,355,331 XAS$340,889-4.53%
4011159 SaluS (SLS)$6.12$6,190,9551,012,265 SLS$930-4.64%
402573 Burst (BURST)$0.002965$6,138,8892,070,328,655 BURST$8,1143.02%
4032655 Monero Classic (XMC)$0.351440$6,102,46217,364,170 XMC$9561.22%
4041996 SALT (SALT)$0.075924$6,095,43180,283,637 SALT$251,660-6.98%
4055 Peercoin (PPC)$0.235234$6,055,80025,743,683 PPC$43,323-1.44%
4063631 FOAM (FOAM)$0.021137$6,055,086286,471,537 FOAM$15,823-11%
407377 NavCoin (NAV)$0.090456$6,032,09066,685,533 NAV$78,7260.23%
4082602 NaPoleonX (NPX)$0.248004$6,031,50324,320,139 NPX$51,7170.67%
4092369 Insolar (INS)$0.185273$6,021,38732,500,000 INS$12,208,222-0.09%
410170 BlackCoin (BLK)$0.096360$5,984,99462,110,787 BLK$26,45812.69%
4112524 Universa (UTNP)$0.003229$5,969,8781,848,760,649 UTNP$13,116-0.84%
4122873 Metronome (MET)$0.615087$5,965,7549,699,048 MET$485,8560.6%
4132879 Origin Sport (ORS)$0.019809$5,942,787299,999,850 ORS$7,493,358-6.18%
4143376 Darico Ecosys... (DEC)$0.099146$5,934,10959,851,939 DEC$1,311-0.22%
415723 BitBay (BAY)$0.005853$5,923,6551,012,146,906 BAYLow Vol-10.08%
4162591 Dropil (DROP)$0.000259$5,895,87222,750,618,994 DROP$263,156-5.07%
4173052 Eligma Token (ELI)$0.029669$5,894,131198,666,233 ELI$153,745-0.47%
4184200 ChainX (PCX)$2.38$5,889,2222,473,900 PCX$613,195-3.55%
4192544 Nucleus Vision (NCASH)$0.000970$5,872,5986,051,231,243 NCASH$296,148-2.03%
4202277 SmartMesh (SMT)$0.004378$5,869,2371,340,519,343 SMT$87,5893.75%
4214705 PAX Gold (PAXG)$1469.44$5,868,9963,994 PAXG$7,256,817-1.09%
4221993 Kin (KIN)$0.000005$5,851,7331,214,839,705,290 KIN$368,554-1.52%
4231409 SingularDTV (SNGLS)$0.009697$5,817,909600,000,000 SNGLS$49,052-3.45%
4242943 Rocket Pool (RPL)$0.588810$5,799,0079,848,692 RPL$8,9564.89%
4253948 TERA (TERA)$0.006822$5,762,732844,711,128 TERA$653,785-1.39%
4263435 Snetwork (SNET)$0.032492$5,723,385176,149,501 SNET$1,161,7404.87%
4272533 Restart Energ... (MWAT)$0.012611$5,709,572452,750,000 MWAT$14,736-2.05%
4282503 DMarket (DMT)$0.099918$5,687,51056,921,773 DMT$1,031,0809.72%
4292633 Stakenet (XSN)$0.063093$5,672,14089,901,172 XSN$1,073,049-1.44%
4303164 PumaPay (PMA)$0.000230$5,552,98224,175,631,271 PMA$407,672-3.35%
4314020 USDQ (USDQ)$1.00$5,527,3085,503,030 USDQ$53,9700.28%
4322675 Dock (DOCK)$0.009986$5,523,304553,091,401 DOCK$1,300,769-1.67%
4333070 Litex (LXT)$0.005518$5,518,038999,999,987 LXT$1,177,922-8.78%
4341947 Monetha (MTH)$0.013674$5,502,393402,400,000 MTH$104,224-2.4%
4353928 IDEX (IDEX)$0.012124$5,498,294453,508,741 IDEX$7,898-3.73%
4361771 DAO.Casino (BET)$0.032775$5,482,366167,270,821 BET$18,774-0.6%
4372739 Digix Gold Token (DGX)$45.97$5,447,659118,508 DGX$32,961-2.03%
4384162 Storeum (STO)$0.042625$5,382,517126,277,465 STO$50,8901%
4392458 Odyssey (OCN)$0.000805$5,378,2806,683,622,960 OCN$285,8150.08%
4402345 High Performa... (HPB)$0.123042$5,367,09143,619,949 HPB$2,229,6791.46%
4412316 DeepBrain Chain (DBC)$0.001677$5,365,3663,200,000,000 DBC$172,539-1.97%
4421853 OAX (OAX)$0.071043$5,337,48875,130,082 OAX$77,736-1.67%
443707 Blocknet (BLOCK)$0.845550$5,313,0226,283,509 BLOCK$131,950-9.79%
4442019 Viberate (VIB)$0.027608$5,296,847191,859,794 VIB$557,3426.25%
4453327 SIX (SIX)$0.019081$5,223,958273,776,596 SIX$1,069,558-4.7%
4461723 SONM (SNM)$0.014469$5,203,178359,600,000 SNM$488,160-1.58%
4472711 doc.com Token (MTC)$0.007177$5,183,479722,279,166 MTC$16,997-4.33%
4482645 U Network (UUU)$0.000741$5,181,2196,994,600,000 UUU$290,995-7.56%
4494679 Band Protocol (BAND)$0.329878$5,166,78615,662,706 BAND$973,073-1.15%
4502181 Genesis Vision (GVT)$1.17$5,160,4844,426,883 GVT$705,6073.21%
451405 DigitalNote (XDN)$0.000699$5,151,9887,372,476,768 XDN$7,1181.07%
4521552 Melon (MLN)$4.08$5,102,2861,250,000 MLN$17,208-1.19%
4531312 Steem Dollars (SBD)$0.685947$5,075,5307,399,300 SBD$63,17124.31%
4542499 SwissBorg (CHSB)$0.008810$5,072,698575,821,133 CHSB$39,926-0.72%
4553846 VeriBlock (VBK)$0.009472$5,065,475534,800,916 VBK$5,985-7.19%
45664 FLO (FLO)$0.033106$5,043,778152,351,008 FLO$13,619-3.11%
4573717 Wrapped Bitcoin (WBTC)$8751.13$5,042,818576 WBTC$67,720-0.27%
4584157 THORChain (RUNE)$0.046945$5,013,820106,802,528 RUNE$277,4839.17%
4592112 Red Pulse Pho... (PHX)$0.006027$4,999,536829,588,687 PHX$307,868-2.25%
4601711 Electra (ECA)$0.000172$4,925,66428,617,851,500 ECA$4,8562.46%
4612937 VITE (VITE)$0.011799$4,898,598415,162,655 VITE$136,762-0.28%
4622945 ContentBox (BOX)$0.005276$4,888,483926,619,105 BOX$241,585-2.45%
4633714 LTO Network (LTO)$0.025935$4,836,261186,476,467 LTO$358,238-5.08%
4643301 Invictus Hype... (IHF)$0.040105$4,784,459119,298,862 IHF$3,13412.57%
4652955 Cosmo Coin (COSM)$0.007100$4,762,760670,780,889 COSM$61,6820.18%
4664060 TrustVerse (TRV)$0.019880$4,758,859239,377,344 TRV$1,373,977-2.94%
4673475 BOX Token (BOX)$0.047691$4,750,90099,618,748 BOX$31,5321.03%
4683306 Gemini Dollar (GUSD)$0.991987$4,676,1114,713,886 GUSD$3,712,558-0.01%
4692763 Morpheus.Network (MRPH)$0.140341$4,639,49633,058,714 MRPH$148,4632.34%
4701983 VIBE (VIBE)$0.017820$4,635,531260,136,427 VIBE$172,432-3.99%
471470 Viacoin (VIA)$0.199701$4,624,77023,158,460 VIA$155,626-0.82%
4723029 ZelCash (ZEL)$0.055718$4,612,91582,791,050 ZEL$3,597,3990.35%
4733600 Humanscape (HUM)$0.009924$4,607,688464,309,445 HUM$52,805-2.33%
4742529 Cashaa (CAS)$0.006055$4,582,559756,876,542 CAS$4,033-2.51%
4753839 Bitcoin Rhodium (XRC)$5.44$4,546,995835,475 XRC$13,474-10.72%
4762398 Selfkey (KEY)$0.001584$4,543,9552,868,973,735 KEY$2,087,302-4.35%
4772776 Travala.com (AVA)$0.102032$4,520,35544,303,312 AVA$8,334,123-2.52%
4782511 WePower (WPR)$0.007371$4,483,060608,221,473 WPR$1,791,327-2.13%
4791974 Propy (PRO)$0.093246$4,468,70147,923,586 PRO$109,885-1.13%
4803883 QuickX Protocol (QCX)$0.010753$4,461,180414,893,160 QCX$374,542-0.46%
4812433 IPChain (IPC)$0.056428$4,461,08079,057,930 IPC$289,680-2.15%
4824215 Eminer (EM)$0.011773$4,439,743377,106,517 EM$2,501,142-7.85%
4833756 #MetaHash (MHC)$0.002955$4,438,6481,502,163,480 MHC$1,039,398-4.59%
4843618 STACS (STACS)$0.008523$4,433,135520,137,195 STACS$6,749-5.31%
4852402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4862665 Dero (DERO)$0.505783$4,412,5938,724,288 DERO$1,015,552-1.86%
4871172 Safex Token (SFT)$0.003435$4,409,1111,283,501,675 SFTLow Vol-19.94%
4882081 Ambrosus (AMB)$0.030294$4,380,279144,590,975 AMB$2,822,7683.52%
4894131 Sealchain (SEAL)$0.023359$4,340,510185,813,492 SEAL$1,743,231-2.92%
4904026 LiquidApps (DAPP)$0.010392$4,330,302416,687,098 DAPP$10,352-6.23%
4911828 SmartCash (SMART)$0.003045$4,305,7431,413,859,298 SMART$137,523-2.79%
492558 Emercoin (EMC)$0.095360$4,262,66344,700,742 EMC$5,182-3.91%
4933811 IntelliShare (INE)$0.020076$4,256,985212,048,432 INE$666,784-3.97%
494132 Counterparty (XCP)$1.61$4,214,8752,615,414 XCPLow Vol0.19%
4952354 GET Protocol (GET)$0.369075$4,203,12011,388,258 GET$6,215-3.17%
4963728 Halo Platform (HALO)$0.000819$4,202,4195,128,881,711 HALO$29,12212.41%
4974452 BidiPass (BDP)$0.019961$4,198,108210,314,499 BDP$5,762,323-1.42%
4984103 FLETA (FLETA)$0.013814$4,132,558299,160,491 FLETA$21,7941.5%
4992915 Moss Coin (MOC)$0.013161$4,124,448313,390,132 MOC$105,784-1.41%
5002341 SwftCoin (SWFTC)$0.001129$4,109,2183,639,990,384 SWFTC$1,912,297-1.44%
5012484 Hi Mutual Soc... (HMC)$0.010149$4,101,221404,100,000 HMC$154,252-2.4%
5022709 Morpheus Labs (MITX)$0.011730$4,086,547348,379,945 MITX$416,530-4.66%
5032843 Ether Zero (ETZ)$0.024592$4,083,977166,070,172 ETZ$142,334-0.73%
5041405 Pepe Cash (PEPECASH)$0.005794$4,066,869701,884,009 PEPECASHLow Vol2.34%
5051963 Credo (CREDO)$0.007377$4,056,509549,891,703 CREDOLow Vol4.85%
5062375 QunQun (QUN)$0.006196$4,051,657653,918,850 QUN$1,660,772-2.68%
5072313 SIRIN LABS Token (SRN)$0.008232$4,048,604491,820,906 SRN$86,564-0.56%
5081817 Ethos (ETHOS)$0.041049$4,007,31997,621,898 ETHOS$1,835,6622.72%
5092321 QLC Chain (QLC)$0.016505$3,961,134240,000,000 QLC$45,650-2.77%
5103515 DEX (DEX)$0.020599$3,945,660191,542,291 DEX$1,814,520-0.58%
5112554 Lympo (LYM)$0.004764$3,938,662826,672,979 LYM$25,1170.53%
5122535 Edge (DADI)$0.054970$3,905,98271,057,103 DADI$10,4935.03%
5133843 BOLT (BOLT)$0.009453$3,900,263412,600,355 BOLT$1,396,9524.77%
5142572 BABB (BAX)$0.000118$3,878,79832,926,212,035 BAX$130,79440.03%
5152933 BitMart Token (BMX)$0.023331$3,878,224166,225,429 BMX$849,348-0.08%
5164115 Pivot Token (PVT)$0.000754$3,873,7305,135,200,000 PVT$551,034-8.89%
5172001 ColossusXT (COLX)$0.000332$3,851,68811,607,311,838 COLXLow Vol25.76%
5181949 Agrello (DLT)$0.044774$3,849,64685,978,873 DLT$134,083-3.3%
5192630 PolySwarm (NCT)$0.002486$3,844,1341,546,457,130 NCT$75,938-1.59%
5203998 Krios (KRI)$0.021392$3,810,089178,109,029 KRI$73,3406.2%
5211026 Aeon (AEON)$0.240584$3,808,80015,831,459 AEONLow Vol-1.26%
522254 Gulden (NLG)$0.007601$3,798,145499,662,727 NLG$5,051-2.16%
5231899 YOYOW (YOYOW)$0.012652$3,795,407299,993,500 YOYOW$71,787-3.25%
5241856 district0x (DNT)$0.006322$3,793,012600,000,000 DNT$124,499-1.93%
5252498 Jibrel Network (JNT)$0.022240$3,782,614170,080,886 JNT$6,881-8.54%
5263898 Axe (AXE)$0.743682$3,757,7865,052,949 AXE$1,131,900-1.27%
5272481 Zeepin (ZPT)$0.007447$3,723,386500,000,000 ZPTLow Vol25.25%
5282826 Zipper (ZIP)$0.000230$3,717,97916,199,999,812 ZIP$3,835,209-2.17%
5292446 DATA (DTA)$0.000380$3,717,2279,774,993,344 DTA$120,300-1.95%
5303830 Veil (VEIL)$0.078475$3,692,77447,056,492 VEIL$100,966-1.4%
5314644 Poseidon Network (QQQ)$0.001737$3,681,4212,118,972,878 QQQ$187,413-7.3%
5322428 Scry.info (DDD)$0.008347$3,673,011440,057,074 DDD$279,1095.88%
5333861 Infinitus Token (INF)$0.280173$3,667,65513,090,669 INFLow Vol0.01%
5342634 XinFin Network (XDCE)$0.000932$3,660,2403,927,475,037 XDCE$264,1272.89%
5354493 Amino Network (AMIO)$0.075068$3,648,42048,601,606 AMIO$985,7605.24%
536588 Ubiq (UBQ)$0.085255$3,632,65042,609,099 UBQ$2,1614.09%
5372153 Aeron (ARN)$0.181571$3,629,24619,988,000 ARN$582,644-1.83%
5382318 Neumark (NEU)$0.092055$3,609,82439,213,810 NEULow Vol-0.52%
5392866 Sentinel Prot... (UPP)$0.011583$3,604,571311,194,835 UPP$404,9561.93%
5402058 AirSwap (AST)$0.023864$3,579,654150,000,000 AST$2,815,248-4.18%
5412344 AppCoins (APPC)$0.035550$3,556,954100,054,312 APPC$48,367-2.39%
5422726 DAOstack (GEN)$0.085703$3,539,09341,295,043 GEN$8,73114.02%
5432223 BLOCKv (VEE)$0.001329$3,538,5312,661,778,006 VEELow Vol0.93%
5442548 POA (POA)$0.015912$3,503,232220,167,621 POA$48,801-2.52%
5452876 Ternio (TERN)$0.010457$3,494,370334,161,876 TERNLow Vol-5.76%
5463742 Chimpion (BNANA)$0.109832$3,484,69831,727,477 BNANA$221,380-3.89%
5473719 StableUSD (USDS)$1.03$3,469,2583,354,043 USDS$174,5272.57%
548460 Clams (CLAM)$0.895689$3,455,6443,858,085 CLAMLow Vol0%
5492559 Cube (AUTO)$0.000509$3,449,3666,774,940,000 AUTO$722,525-12.85%
5502553 Refereum (RFR)$0.000794$3,445,5874,340,444,398 RFR$65,3860.27%
5512061 Blockmason Cr... (BCPT)$0.029602$3,438,586116,158,667 BCPT$865,107-1.62%
5521654 Bitcore (BTX)$0.196615$3,427,07017,430,375 BTX$865-1.59%
5532274 MediShares (MDS)$0.004618$3,423,094741,294,311 MDS$315,3787.25%
5543715 Cajutel (CAJ)$2.53$3,421,1451,352,389 CAJ$23,083-0.68%
5553205 VeriDocGlobal (VDG)$0.000430$3,372,8577,845,203,369 VDG$51,971-0.42%
5562429 Mobius (MOBI)$0.006547$3,372,143515,082,884 MOBI$643-8.44%
5573785 AIDUS TOKEN (AID)$0.003716$3,353,325902,450,505 AID$21,600-11.75%
5584189 Ultra (UOS)$0.034518$3,341,80796,812,797 UOS$28,777-8.75%
5592767 APIS (APIS)$0.000372$3,335,3158,962,097,230 APIS$20,074-0.49%
5602120 Etherparty (FUEL)$0.003319$3,319,3661,000,000,000 FUEL$129,470-3.27%
5613944 Artfinity (AT)$0.026763$3,312,173123,758,370 AT$35,209,2401.14%
5622921 OneLedger (OLT)$0.009274$3,308,263356,721,726 OLT$889,473-13.66%
5633407 Ondori (RSTR)$0.000087$3,298,99937,766,847,790 RSTRLow Vol-0.68%
5642689 Rublix (RBLX)$0.156763$3,257,74420,781,284 RBLXLow Vol-0.2%
5653195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5661782 Ecobit (ECOB)$0.007250$3,222,308444,444,444 ECOBLow Vol0.05%
5673605 Vites (VITES)$0.000087$3,220,02936,862,804,385 VITESLow Vol-0.43%
568895 Xaurum (XAUR)$0.041919$3,217,66376,758,778 XAUR$17,646-2.18%
5692430 Hydro Protocol (HOT)$0.004552$3,195,173702,000,000 HOT$151,7882.14%
5702835 Endor Protocol (EDR)$0.003848$3,194,978830,217,542 EDR$1,436,9540.16%
5712727 Bezant (BZNT)$0.004634$3,188,868688,099,500 BZNT$127,259-34.05%
5722165 ERC20 (ERC20)$0.063769$3,188,45650,000,000 ERC20$64,08713.49%
5734754 INLOCK (ILK)$0.002934$3,186,9511,086,251,146 ILK$39,094-1.52%
5743260 AMO Coin (AMO)$0.000241$3,186,55113,215,883,598 AMO$451,248-10.56%
5753357 Digital Asset... (DAGT)$0.136903$3,155,94223,052,330 DAGTLow Vol13.22%
5762095 BOScoin (BOS)$0.004524$3,134,145692,755,205 BOS$759,2070.68%
5772336 Game.com (GTC)$0.004111$3,130,639761,444,190 GTC$842,028-2.45%
5782291 Genaro Network (GNX)$0.012191$3,119,532255,882,472 GNX$358,7294.72%
5794815 EURBASE (EBASE)$1.08$3,089,2672,869,434 EBASE$22,3800.06%
5804300 VideoCoin (VID)$0.192339$3,081,47416,021,033 VID$3,159,7400.76%
5812400 OneRoot Network (RNT)$0.010834$3,077,751284,073,817 RNT$11,475,703-4.13%
5823461 PlayCoin [ERC20] (PLY)$0.003111$3,075,864988,650,016 PLY$598,461-9.4%
5834242 PLANET (PLA)$0.303825$3,035,2129,990,000 PLA$14,047,190-1.08%
5841677 Etheroll (DICE)$0.432294$3,026,7597,001,623 DICELow Vol-1.37%
5852392 Bottos (BTO)$0.005527$3,017,711546,000,153 BTO$352,196-3.37%
5863845 V-ID (VIDT)$0.097524$3,011,09430,875,347 VIDT$1,588,403-24.02%
5871454 Lykke (LKK)$0.009424$2,985,747316,809,739 LKKLow Vol6.45%
5881044 Global Curren... (GCR)$0.027953$2,979,464106,590,060 GCR$2,245-0.58%
5892379 Kcash (KCASH)$0.006610$2,944,629445,499,083 KCASH$1,212,286-5.68%
5903623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5913178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol-1.96%
5922902 POPCHAIN (PCH)$0.003244$2,895,977892,799,357 PCHLow Vol0.17%
5934001 MenaPay (MPAY)$0.029185$2,877,59098,598,720 MPAY$288,7542.88%
59483 Omni (OMNI)$5.07$2,853,013562,398 OMNI$13,6333.57%
5953815 Eterbase Coin (XBASE)$0.002904$2,850,674981,781,844 XBASE$524,8981.2%
5964110 NPCoin (NPC)$0.039308$2,848,17272,457,335 NPC$3,84712.49%
5973307 Spendcoin (SPND)$0.002960$2,822,887953,651,494 SPND$624,061-8.39%
5983142 BaaSid (BAAS)$0.000625$2,809,7984,492,525,852 BAAS$3,307-10.6%
5992601 1World (1WO)$0.121897$2,801,36022,981,351 1WOLow Vol-0.27%
6002737 Global Social... (GSC)$0.005095$2,798,148549,180,851 GSC$18,850-2.59%
6012467 OriginTrail (TRAC)$0.009747$2,796,684286,928,834 TRAC$29,825-4.25%
6023227 Traceability ... (TAC)$0.004014$2,770,624690,292,294 TAC$10,4150.31%
6031531 Global Crypto... (GCC)$0.002184$2,767,9201,267,482,828 GCCLow Vol-4.5%
6041755 Flash (FLASH)$0.003057$2,751,579900,000,000 FLASHLow Vol0.6%
605448 Stealth (XST)$0.081237$2,749,46133,844,898 XST$7,1752.88%
6062691 Penta (PNT)$0.000130$2,739,96821,014,319,521 PNT$145,538-2.3%
6072136 ATLANT (ATL)$0.050453$2,733,27254,175,041 ATL$1,2683.65%
6083096 Pundi X NEM (NPXSXEM)$0.000132$2,726,04420,715,133,731 NPXSXEM$418,0650.32%
6093842 Caspian (CSP)$0.006060$2,712,067447,566,296 CSP$111,1070.97%
6101784 Polybius (PLBT)$0.681177$2,703,9753,969,565 PLBT$3,774-3.42%
6112841 LoyalCoin (LYL)$0.000500$2,674,9495,353,626,190 LYLLow Vol-0.68%
6123910 pEOS (PEOS)$0.003214$2,662,193828,353,669 PEOS$4,6449.79%
6132542 Tidex Token (TDX)$0.279701$2,658,5559,504,980 TDX$185,517-16.29%
6142060 Change (CAG)$0.083593$2,647,68831,673,646 CAG$1,616-0.6%
6152506 Swarm (SWM)$0.033602$2,642,91778,654,618 SWM$1,376-6.73%
6164025 Futurepia (PIA)$0.002944$2,641,522897,238,384 PIA$5,310-5.71%
6172735 Content Neutr... (CNN)$0.000068$2,636,32339,035,223,816 CNN$185,5303.75%
6181989 COS (COS)$0.015074$2,629,444174,431,315 COS$9,335-3.94%
6193628 Machine Xchan... (MXC)$0.001979$2,603,3901,315,214,453 MXC$10,933,115-5.57%
6202162 Delphy (DPY)$0.041841$2,602,47562,199,848 DPY$107,284-5.24%
6213225 BitNewChain (BTN)$0.014464$2,599,199179,701,795 BTNLow Vol0.06%
6228 Feathercoin (FTC)$0.010045$2,586,999257,529,480 FTC$2,695-0.21%
6234309 Cryptocean (CRON)$0.398802$2,579,9486,469,244 CRON$9,2290.77%
6241814 Metrix Coin (MRX)$0.000175$2,574,85614,738,437,816 MRXLow Vol-0.68%
6252644 eosDAC (EOSDAC)$0.003891$2,570,903660,755,177 EOSDAC$120,1874.83%
6263336 IQeon (IQN)$0.694740$2,569,8043,698,944 IQN$20,267-2.93%
6272827 Phantasma (SOUL)$0.043939$2,563,07658,332,939 SOUL$107,429-3.79%
6282725 Skrumble Network (SKM)$0.002507$2,561,6141,021,680,996 SKM$750,183-3.9%
6292938 Hashgard (GARD)$0.000045$2,560,14457,157,132,065 GARD$731,031-3.26%
6303949 Asian Fintech (AFIN)$0.010226$2,556,622250,000,000 AFIN$59,9960.68%
6312765 XYO (XYO)$0.000308$2,555,1738,295,439,522 XYO$5,9173.47%
6323965 TouchCon (TOC)$0.010949$2,552,892233,158,570 TOC$27,88931.32%
6333136 MEET.ONE (MEETONE)$0.001332$2,548,4741,913,271,866 MEETONE$338,790-0.81%
6342031 Hubii Network (HBT)$0.168232$2,547,51315,142,834 HBT$4,402-13.33%
6353978 Chromia (CHR)$0.021991$2,546,309115,790,465 CHR$12,169,308-1.3%
6363739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6372952 Gold Bits Coin (GBC)$0.023819$2,524,064105,968,611 GBCLow Vol4.81%
6383081 Omnitude (ECOM)$0.038878$2,519,83664,813,301 ECOM$6,816,838-0.36%
6392916 Nimiq (NIM)$0.000508$2,501,9664,927,375,654 NIM$130,1254.98%
6401107 PAC Global (PAC)$0.000327$2,484,4497,604,803,858 PAC$15,980-22.73%
6411786 SunContract (SNC)$0.020192$2,477,665122,707,503 SNC$304,103-3.05%
6421500 Wings (WINGS)$0.025678$2,474,80996,379,730 WINGS$282,176-5.75%
6433838 Esportbits (HLT)$0.123358$2,468,81620,013,360 HLT$46,573-0.74%
6443766 Fatcoin (FAT)$0.018287$2,462,499134,655,308 FAT$1,896,7240.18%
6453997 BlockStamp (BST)$0.099583$2,458,69724,690,042 BST$202,2960.19%
6464011 Bitsdaq (BQQQ)$0.000916$2,457,4602,684,154,163 BQQQ$23,522-7.43%
64742 Primecoin (XPM)$0.082351$2,441,97929,653,205 XPM$7,496-0.54%
6482757 Callisto Network (CLO)$0.001146$2,434,3882,123,883,447 CLO$152,9820.63%
6493917 Sentivate (SNTVT)$0.001064$2,426,9512,280,864,940 SNTVT$113,335-3.38%
6503371 MIR COIN (MIR)$0.003911$2,424,726620,041,495 MIR$4,148,7930.27%
6512838 PCHAIN (PI)$0.005797$2,408,326415,418,388 PI$20,606,0461.49%
6522468 LinkEye (LET)$0.003997$2,398,462600,000,000 LET$880,262-1%
6533334 X-CASH (XCASH)$0.000049$2,379,92248,368,273,379 XCASH$8,476-2.09%
6541775 adToken (ADT)$0.002988$2,372,677794,000,000 ADT$132,1272.46%
6552662 Haven Protocol (XHV)$0.219733$2,372,59910,797,648 XHV$67,19514.7%
6562847 Abyss Token (ABYSS)$0.010294$2,347,200228,010,117 ABYSS$202,660-3.13%
6572480 Qitmeer (HLC)$0.006027$2,344,502389,009,995 HLC$57,672-3.21%
6581990 BitDice (CSNO)$0.033282$2,329,73170,000,000 CSNOLow Vol-10.93%
6592946 Proton Token (PTT)$0.000281$2,328,3378,281,792,824 PTT$640,7847.89%
6602728 Winding Tree (LIF)$0.108603$2,322,14221,381,927 LIFLow Vol-0.31%
6612998 Vexanium (VEX)$0.003299$2,321,941703,869,976 VEX$149,483-0.94%
6622680 HBZ coin (HBZ)$0.002370$2,319,748978,845,690 HBZ$22,6581.35%
6633642 Trade Token X (TIOX)$0.026994$2,304,18985,358,677 TIOX$158,297-6.77%
6642219 SpankChain (SPANK)$0.007670$2,301,304300,043,386 SPANKLow Vol11.16%
6653040 CanonChain (CZR)$0.004063$2,292,388564,234,564 CZR$415,082-2.09%
6661658 Lunyr (LUN)$0.996041$2,288,7562,297,853 LUN$70,043-2.58%
6672579 ShipChain (SHIP)$0.008718$2,276,809261,156,558 SHIPLow Vol-0.19%
6682982 MVL (MVL)$0.000297$2,270,2897,654,276,413 MVL$118,923-6.14%
6692991 NIX (NIX)$0.052250$2,259,56643,245,163 NIX$81,8411.84%
6702686 Lendingblock (LND)$0.002919$2,258,441773,798,472 LND$181,41319.27%
6712561 BitTube (TUBE)$0.010620$2,258,033212,611,230 TUBE$1,884-2.02%
672623 bitUSD (BITUSD)$0.767835$2,255,4022,937,350 BITUSDLow Vol-6.36%
673362 CloakCoin (CLOAK)$0.418953$2,247,2005,363,849 CLOAK$11,74119.53%
6743652 ZumCoin (ZUM)$0.002270$2,245,090988,819,491 ZUMLow Vol-1.71%
6753772 STEM CELL COIN (SCC)$0.006999$2,244,386320,658,118 SCC$2,2380.65%
6762552 IHT Real Esta... (IHT)$0.002273$2,236,837984,061,136 IHT$21,003-2.9%
6771881 DeepOnion (ONION)$0.138196$2,227,32116,117,126 ONION$1,148-0.99%
6783279 Rotharium (RTH)$0.663131$2,226,3093,357,270 RTH$69,485-0.3%
6794134 Akropolis (AKRO)$0.004158$2,224,494535,001,020 AKRO$446,62010.54%
6801719 Peerplays (PPY)$0.491497$2,212,4954,501,541 PPY$112,655-4.62%
6814156 ImageCoin (IMG)$0.151931$2,202,09814,494,093 IMG$1,153,166-6.39%
682141 MintCoin (MINT)$0.000088$2,194,89824,947,260,808 MINTLow Vol0.02%
6832643 Sentinel (SENT)$0.001096$2,192,1501,999,969,999 SENT$43,738-3.3%
684212 ECC (ECC)$0.000087$2,183,79325,000,000,000 ECCLow Vol-0.69%
6853015 Brickblock (BBK)$0.028983$2,177,50375,131,283 BBK$20,246-2%
6863581 Kleros (PNK)$0.009529$2,169,181227,649,810 PNK$12,3400.56%
6873769 HashBX (HBX)$0.004116$2,150,179522,443,517 HBXLow Vol-31.8%
6882627 TokenPay (TPAY)$0.130500$2,146,59316,448,927 TPAY$87,779-2.94%
6891298 LBRY Credits (LBC)$0.007600$2,146,535282,453,739 LBC$3,6961.65%
6903722 TEMCO (TEMCO)$0.000672$2,142,5063,189,413,371 TEMCO$96,946-11.02%
6913942 Qwertycoin (QWC)$0.000020$2,132,121106,123,770,169 QWC$2,1502.97%
6921930 Primas (PST)$0.039968$2,106,00752,692,565 PST$96,938-1.41%
6933367 CryptalDash (CRD)$0.002096$2,096,4391,000,000,000 CRDLow Vol-0.18%
6942714 Nexty (NTY)$0.000013$2,086,407156,597,827,630 NTY$8,907-6.66%
6953474 YGGDRASH (YEED)$0.000382$2,079,1515,447,415,594 YEED$68,564-1.25%
6963710 SDChain (SDA)$0.001383$2,074,8601,499,999,978 SDA$97,5327.11%
6973084 Blocktrade Token (BTT)$0.037200$2,072,95155,724,774 BTT$5,087-14.9%
6982546 Remme (REM)$0.003140$2,070,434659,315,410 REM$134,3220.22%
6991505 Spectrecoin (XSPEC)$0.091632$2,056,72022,445,451 XSPEC$1,281-1.47%
700760 OKCash (OK)$0.027474$2,056,28374,845,189 OK$1,901-6.24%
7013156 Airbloc (ABL)$0.008125$2,050,657252,376,219 ABL$1,532,4996.02%
7022482 CPChain (CPC)$0.005424$2,043,693376,765,852 CPC$191,4255.11%
7032558 Insights Network (INSTAR)$0.014065$2,040,931145,103,887 INSTAR$1,1280.96%
7043233 Ulord (UT)$0.015518$2,038,294131,347,359 UT$37,288-3.11%
7052673 Own (CHX)$0.020347$2,028,98799,719,012 CHX$409,957-0.54%
706406 Boolberry (BBR)$0.153477$2,027,04013,207,454 BBR$7,796-0.7%
7073138 Noku (NOKU)$0.085135$2,024,25323,777,028 NOKU$92528%
7081984 Substratum (SUB)$0.005275$2,020,490383,021,000 SUB$1,429-13.98%
7092064 Maecenas (ART)$0.034280$2,000,66658,362,990 ARTLow Vol7.01%
7103082 VINchain (VIN)$0.003390$2,000,619590,108,901 VIN$234,110-4.7%
7112578 TE-FOOD (TFD)$0.003819$1,976,742517,656,487 TFD$4,4151.12%
7123727 Flowchain (FLC)$2.84$1,961,952690,073 FLC$308,019-0.39%
7133251 ParkinGo (GOT)$0.121969$1,960,92216,077,226 GOTLow Vol-19.12%
7143853 MultiVAC (MTV)$0.000802$1,959,9352,444,388,888 MTV$146,7951.3%
7152693 Loopring [NEO] (LRN)$0.017210$1,955,059113,602,931 LRN$721-2.85%
7163757 GMB (GMB)$0.003777$1,953,929517,356,899 GMB$21,648-9.85%
7172471 Smartlands (SLT)$0.381019$1,943,5375,100,896 SLTLow Vol-5.24%
7182149 Unikoin Gold (UKG)$0.013365$1,942,588145,347,371 UKG$3,876-1.08%
7192275 ProChain (PRA)$0.038754$1,920,76749,562,749 PRA$166,2860.65%
7203281 Quanta Utilit... (QNTU)$0.000065$1,916,62029,279,582,414 QNTU$10,6364.05%
7212158 Phore (PHR)$0.099430$1,914,99819,259,789 PHR$54,7441.8%
7222357 AI Doctor (AIDOC)$0.003398$1,902,680559,961,939 AIDOC$86,7270.45%
7232390 BANKEX (BKX)$0.008363$1,896,310226,740,932 BKX$307,09717.64%
7242459 indaHash (IDH)$0.004726$1,890,086399,936,259 IDHLow Vol0.95%
7252758 Unibright (UBT)$0.013518$1,886,774139,579,219 UBT$97,8223.88%
7263297 Gene Source C... (GENE)$0.005014$1,881,473375,244,800 GENE$27,160-18.09%
7271762 Ergo (ERG)$0.566898$1,875,1583,307,751 ERG$19,0965.95%
7282337 Lamden (TAU)$0.013176$1,873,851142,215,728 TAU$13,099-14.06%
7292607 AMLT (AMLT)$0.007687$1,853,335241,091,076 AMLTLow Vol-0.17%
7303632 Opacity (OPQ)$0.014331$1,848,650128,999,564 OPQ$79213.08%
73153 Quark (QRK)$0.007052$1,841,910261,201,569 QRKLow Vol0.21%
7323896 HoryouToken (HYT)$0.001690$1,841,3671,089,514,589 HYTLow Vol92.15%
7332913 DaTa eXchange (DTX)$0.023627$1,818,42076,964,301 DTX$7,3581.43%
7341447 ZClassic (ZCL)$0.246867$1,815,6197,354,650 ZCL$18,10875.93%
7352437 YEE (YEE)$0.001326$1,809,8741,365,218,125 YEE$220,808-3.54%
7364017 EOSDT (EOSDT)$1.00$1,805,8821,800,413 EOSDT$4,1190.44%
7372009 Bismuth (BIS)$0.130436$1,792,05913,738,963 BIS$1,709-2.78%
7384714 Business Cred... (BCS)$1.25$1,790,2351,433,975 BCS$339,8760.94%
7392314 Cryptopay (CPAY)$0.026147$1,787,35568,357,032 CPAY$1,4082.93%
7401905 TrueFlip (TFL)$0.284021$1,774,3566,247,267 TFL$49,99510.09%
7413716 Amoveo (VEO)$26.26$1,767,65767,302 VEOLow Vol-69.84%
7423867 NeoWorld Cash (NASH)$0.000083$1,762,38321,327,648,554 NASH$6,594,8826.44%
743819 Bean Cash (BITB)$0.000525$1,748,4353,332,863,000 BITBLow Vol0%
7442892 Wowbit (WWB)$0.006283$1,745,362277,777,778 WWB$51,6767.25%
7453638 Skychain (SKCH)$0.233142$1,745,1387,485,311 SKCH$1,465-0.67%
7462209 Ink (INK)$0.003712$1,722,191463,910,527 INK$22,932-0.89%
7471751 ATC Coin (ATCC)$0.004629$1,711,229369,649,072 ATCC$886-10.56%
7484566 DigitalBits (XDB)$0.013584$1,706,359125,619,588 XDB$46,062-3%
7492867 Bittwatt (BWT)$0.005557$1,706,155307,006,848 BWTLow Vol217.6%
7501638 WeTrust (TRST)$0.018366$1,692,36792,147,500 TRSTLow Vol-2.01%
7512450 carVertical (CV)$0.000220$1,681,7057,650,893,617 CV$25,8510.69%
7523980 TCASH (TCASH)$0.047553$1,673,85735,200,000 TCASH$543,767-0.54%
7533054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7542953 Blue Whale EX... (BWX)$0.041107$1,656,61640,300,103 BWX$62,0366.18%
7554678 Rankingball Gold (RBG)$0.004351$1,650,679379,345,851 RBG$2,151-8.09%
7561154 Radium (RADS)$0.426395$1,649,5783,868,662 RADSLow Vol-0.3%
7573386 Actinium (ACM)$0.105893$1,640,70415,494,050 ACM$3,650-10.7%
7582958 TurtleCoin (TRTL)$0.000028$1,638,43558,339,113,086 TRTL$928,929-5.89%
7592427 ChatCoin (CHAT)$0.002371$1,635,998690,000,640 CHAT$27,3400.54%
7602641 Apex (CPX)$0.003460$1,634,288472,392,327 CPX$91,408-10.93%
761699 NuShares (NSR)$0.000588$1,633,8072,777,600,756 NSRLow Vol-8.44%
7622527 SureRemit (RMT)$0.003260$1,629,961500,000,000 RMT$2,384107.85%
7632305 NAGA (NGC)$0.022557$1,623,23771,960,165 NGCLow Vol7.69%
7644273 Sessia (KICKS)$0.277100$1,621,6295,852,141 KICKS$4,125,515-9.26%
7652669 MARK.SPACE (MRK)$0.002094$1,620,481773,986,157 MRK$2,367-14.23%
7663455 DEEX (DEEX)$0.028589$1,616,07756,528,700 DEEX$9,414-2.47%
7672766 Cryptaur (CPT)$0.000135$1,614,22911,968,727,157 CPT$5,0081.16%
7683466 Insureum (ISR)$0.007498$1,604,831214,048,583 ISR$167,216-14.93%
7693663 Footballcoin (XFC)$0.004274$1,601,412374,660,526 XFC$48,901-0.31%
7704234 3DCoin (3DC)$0.023230$1,593,98568,617,692 3DC$1,2974.2%
7712862 Smartshare (SSP)$0.000342$1,588,0924,639,918,911 SSP$472,0068.74%
7721715 MobileGo (MGO)$0.015877$1,587,68999,996,877 MGO$1,172,696-0.33%
7733762 1SG (1SG)$0.722895$1,583,9032,191,055 1SG$7,455,9820.11%
7741478 DECENT (DCT)$0.030664$1,573,26251,306,089 DCT$648-19.41%
7752869 Merculet (MVP)$0.000655$1,569,2742,396,858,391 MVP$147,764-5.99%
7762882 0Chain (ZCN)$0.039098$1,568,48140,117,166 ZCN$2,573-8.03%
7772949 Kryll (KRL)$0.062674$1,567,51025,010,580 KRL$3,909-1.72%
7781841 Primalbase Token (PBT)$1253.98$1,567,4801,250 PBT$4,8756.55%
7791050 Shift (SHIFT)$0.115392$1,563,03313,545,468 SHIFT$2,939-1.58%
78089 Mooncoin (MOON)$0.000007$1,558,786226,207,059,812 MOON$5,4406.11%
7813754 EveryCoin (EVY)$0.000165$1,546,2689,380,000,000 EVY$269,1140.42%
7823963 DreamTeam Token (DREAM)$0.042685$1,542,98436,147,753 DREAM$2,155-9.16%
7833735 VegaWallet Token (VGW)$0.118404$1,534,67312,961,293 VGW$2,486-1.18%
7842687 Proxeus (XES)$0.007456$1,515,443203,240,350 XESLow Vol2.37%
7854681 Color Platform (CLR)$0.010984$1,507,087137,205,262 CLR$181,543-29.57%
7863010 Coinsuper Eco... (CEN)$0.003923$1,494,153380,892,423 CEN$34,32433.29%
7871587 Dynamic (DYN)$0.100504$1,491,23314,837,507 DYN$1,176-7.18%
788182 Myriad (XMY)$0.000874$1,490,7691,706,628,500 XMY$3,023-1.78%
7892342 Covesting (COV)$0.082748$1,489,46518,000,000 COVLow Vol-3.24%
7902855 CashBet Coin (CBC)$0.009122$1,477,456161,968,374 CBC$10,459-1%
7911473 Pascal (PASC)$0.050958$1,477,19128,988,600 PASC$28,201-2.73%
7924250 ZeuxCoin (ZUC)$0.007747$1,471,981189,999,999 ZUC$89,616-17.24%
7932040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7943753 PlatonCoin (PLTC)$0.251904$1,464,5685,813,982 PLTC$41,058-0.63%
7952315 HTMLCOIN (HTML)$0.000027$1,448,11053,067,332,240 HTML$962-1.22%
796833 GridCoin (GRC)$0.003375$1,428,215423,167,371 GRCLow Vol9.65%
7973941 Fast Access B... (FAB)$0.050283$1,424,01028,320,115 FAB$1,144-6.88%
7983140 Ubex (UBEX)$0.000458$1,423,9193,106,743,729 UBEX$1,594,7152.87%
7992620 Switcheo (SWTH)$0.002716$1,419,808522,694,673 SWTH$8,205-1.46%
8002908 HashCoin (HSC)$0.000110$1,414,75212,863,911,326 HSC$1,910-0.45%
801215 Rubycoin (RBY)$0.051128$1,400,23727,386,758 RBYLow Vol0%
8022495 PARETO Rewards (PARETO)$0.002932$1,394,340475,629,499 PARETOLow Vol4.84%
8032909 LikeCoin (LIKE)$0.002933$1,389,045473,578,765 LIKELow Vol-0.31%
8042610 Peculium (PCL)$0.000679$1,384,5462,040,195,577 PCL$37,376-2.98%
8053691 Kuai Token (KT)$0.142273$1,383,3689,723,301 KT$8,456,1931.56%
8063244 Mindexcoin (MIC)$0.002019$1,379,921683,595,545 MIC$120,5898.98%
8072753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
8082389 ugChain (UGC)$0.002386$1,357,285568,842,039 UGC$128,796-0.79%
8093242 Beetle Coin (BEET)$0.006539$1,346,577205,942,929 BEET$28,4756.77%
8102666 Effect.AI (EFX)$0.005312$1,339,594252,168,527 EFXLow Vol-5.9%
8113200 Nasdacoin (NSD)$0.064143$1,338,01920,860,001 NSD$334,885-0.15%
8123734 ELA Coin (ELAC)$0.007283$1,334,543183,238,883 ELAC$211,84610.06%
8133255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8141883 Adshares (ADS)$0.037960$1,322,97734,851,541 ADS$5,249-10.95%
8153711 Plair (PLA)$0.000067$1,321,80719,858,508,800 PLA$66,2266.1%
8162017 KickToken (KICK)$0.000236$1,320,1035,592,925,221 KICK$33,073-2.56%
8173095 Niobium Coin (NBC)$0.026792$1,318,92649,227,668 NBC$1,948-2.62%
8182134 Grid+ (GRID)$0.033552$1,316,47739,236,491 GRIDLow Vol0%
8193658 Fountain (FTN)$0.014772$1,309,88188,674,658 FTN$102,656-0.22%
8204128 BOOM (BOOM)$0.001707$1,306,617765,499,082 BOOM$27,612-2.56%
8211628 Happycoin (HPC)$0.055818$1,299,76223,285,829 HPCLow Vol-0.69%
8221578 Zero (ZER)$0.176037$1,297,7217,371,861 ZER$1,110-6.59%
8233976 Bitcoin Confi... (BC)$0.000175$1,286,8487,365,901,523 BCLow Vol-0.69%
824268 WhiteCoin (XWC)$0.005114$1,279,491250,183,629 XWC$23,129-21.67%
8252621 Sentient Coin (SEN)$0.000952$1,278,9341,343,229,756 SEN$40,7213.1%
8262833 Ivy (IVY)$0.002408$1,276,859530,359,071 IVYLow Vol18%
8274053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8282391 EchoLink (EKO)$0.002540$1,269,970500,000,000 EKO$242,4202.37%
8292466 aXpire (AXPR)$0.004472$1,263,977282,674,001 AXPR$1,849-8.81%
8303831 Safe Haven (SHA)$0.000415$1,247,6443,005,855,396 SHA$6,363-1.1%
8312497 Medicalchain (MTN)$0.004028$1,243,417308,656,962 MTN$6,812-1.99%
8323514 SINOVATE (SIN)$0.001922$1,235,627642,974,411 SIN$3,117-1.18%
8334777 Azbit (AZ)$0.000017$1,234,18971,468,963,832 AZ$205,617-5.16%
8344703 BonusCloud (BXC)$0.000451$1,230,2182,728,213,116 BXC$2,6983.69%
8353636 Lisk Machine ... (LML)$0.010250$1,229,965120,000,000 LMLLow Vol15.14%
8361022 LEOcoin (LEO)$0.006202$1,229,756198,284,731 LEO$3,418-8.02%
8372901 FansTime (FTI)$0.000430$1,226,2742,850,000,000 FTI$309,5821.48%
8383622 nOS (NOS)$0.011866$1,216,217102,500,000 NOS$43,256-16.07%
839234 e-Gulden (EFL)$0.070842$1,211,62617,103,155 EFLLow Vol-0.69%
8402088 EXRNchain (EXRN)$0.000013$1,208,11892,500,000,000 EXRN$25,147-0.21%
841122 PotCoin (POT)$0.005416$1,207,459222,950,995 POT$7362.63%
8423992 COTI (COTI)$0.008231$1,204,101146,286,663 COTI$12,520,0422.02%
8433199 Cashbery Coin (CBC)$0.017903$1,202,85167,186,714 CBC$2,3186.15%
8442208 EncrypGen (DNA)$0.017748$1,189,67867,029,877 DNA$1,55316.43%
8453970 Trias (TRY)$0.001497$1,188,650793,867,500 TRY$113,714-5.66%
8462569 CoinPoker (CHP)$0.004001$1,187,661296,806,529 CHP$2,256-1.4%
8474224 Mcashchain (MCASH)$0.009554$1,181,701123,681,593 MCASH$3,310-0.59%
8481819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol-0.46%
8492856 CEEK VR (CEEK)$0.002332$1,174,499503,653,460 CEEKLow Vol0.55%
850495 I/O Coin (IOC)$0.065776$1,170,52417,795,659 IOC$985-6.28%
8511244 HiCoin (XHI)$0.000263$1,168,4064,434,602,828 XHILow Vol0%
8521556 Chronobank (TIME)$1.65$1,168,339710,113 TIME$24,3469.49%
853576 GameCredits (GAME)$0.016729$1,168,31669,836,100 GAME$2,4142.13%
8544144 TrueFeedBack (TFB)$0.000540$1,151,5572,131,820,829 TFB$31,312,037-10.69%
8553784 OVCODE (OVC)$0.026169$1,150,89943,978,805 OVCLow Vol7.55%
8562696 DAEX (DAX)$0.003233$1,146,769354,666,702 DAX$326,4951.69%
8571596 Edgeless (EDG)$0.009792$1,146,137117,046,967 EDG$4,553-7.29%
8583859 Paytomat (PTI)$0.006225$1,143,167183,633,561 PTI$80,538-1.79%
8594682 Hyper Speed N... (HSN)$0.026914$1,134,97642,169,873 HSN$186,725-1.87%
8602562 Education Eco... (LEDU)$0.005185$1,129,286217,789,857 LEDU$13,8070.11%
8614245 Enecuum (ENQ)$0.027295$1,129,02741,364,394 ENQ$3,569-9.58%
862161 Pandacoin (PND)$0.000035$1,126,60632,514,916,898 PNDLow Vol-7.39%
863260 PetroDollar (XPD)$0.017558$1,123,57463,993,275 XPDLow Vol0.23%
8642410 SpaceChain (SPC)$0.002178$1,123,483515,923,518 SPC$205,4922.83%
86577 Diamond (DMD)$0.332813$1,118,5373,360,861 DMDLow Vol0.4%
8663305 Eden (EDN)$0.001862$1,116,952600,000,000 EDN$15,798,180-10.29%
8672626 Friendz (FDZ)$0.002145$1,104,197514,691,161 FDZ$38,967-5.41%
8682340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8692723 FuzeX (FXT)$0.001336$1,102,104824,627,153 FXT$2,565-0.77%
87080 Orbitcoin (ORB)$0.340672$1,097,1733,220,616 ORBLow Vol6.11%
8714 Terracoin (TRC)$0.047835$1,097,11322,935,396 TRC$1,076-8.3%
8722536 Neurotoken (NTK)$0.013862$1,093,81478,906,618 NTK$871-16.19%
8733023 Semux (SEM)$0.088983$1,088,52012,232,894 SEM$3,540-6.39%
874323 VeriCoin (VRC)$0.033668$1,085,51932,242,315 VRC$8,5190.35%
8754047 Naka Bodhi Token (NBOT)$0.017881$1,072,84760,000,000 NBOTLow Vol-6.39%
8763912 W Green Pay (WGP)$0.104119$1,072,22810,298,141 WGP$386,661-3.63%
8772199 ALQO (XLQ)$0.016506$1,067,37064,664,324 XLQLow Vol0.74%
8783432 Rapids (RPD)$0.000088$1,065,09812,104,616,107 RPD$754-0.45%
8792283 Datum (DAT)$0.001064$1,064,2091,000,435,124 DAT$110,503-0.22%
8801721 Mysterium (MYST)$0.044811$1,060,77723,672,502 MYSTLow Vol-1.12%
881720 Crown (CRW)$0.045257$1,060,32523,428,888 CRW$1,4550.84%
8823389 Tolar (TOL)$0.004305$1,057,959245,726,787 TOL$233,663-8.9%
8833870 Lition (LIT)$0.041191$1,057,89625,682,869 LIT$170,410-4.51%
8843243 Moneytoken (IMT)$0.000112$1,057,0489,430,337,527 IMT$30,886-13.7%
8853598 Optimal Shelf... (OSA)$0.000759$1,054,2161,389,796,615 OSA$4,917-4.44%
8862692 Nebula AI (NBAI)$0.000823$1,033,1501,254,943,205 NBAI$878-11.24%
8873146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8881669 Humaniq (HMQ)$0.005526$1,026,767185,811,695 HMQ$74,7451.39%
8893055 EBCoin (EBC)$0.000224$1,026,3564,585,368,086 EBC$1,87719.09%
8902107 LUXCoin (LUX)$0.151342$1,025,4326,775,607 LUX$1,703-7.59%
8913661 Stronghold Token (SHX)$0.000304$1,024,5043,375,369,634 SHXLow Vol-4.03%
8923016 NeuroChain (NCC)$0.002421$1,024,201423,121,131 NCC$31,9510.05%
8933768 PIBBLE (PIB)$0.000137$1,021,2357,477,361,420 PIB$46,999-0.08%
894706 MonetaryUnit (MUE)$0.005853$1,021,122174,474,355 MUE$2,6582.95%
89525 GoldCoin (GLC)$0.024490$1,020,31141,662,072 GLC$3,77221.41%
8963506 IONChain (IONC)$0.008415$1,019,700121,180,605 IONC$106,606-0.43%
8972880 Rate3 (RTE)$0.001146$1,018,811889,382,388 RTE$130,3030.97%
8981950 Hiveterminal ... (HVN)$0.002471$1,013,781410,288,182 HVN$1,9856.22%
8992762 Open Platform (OPEN)$0.000945$999,4871,057,741,442 OPEN$964-0.78%
9004138 WinStars.live (WNL)$0.058080$998,35617,189,404 WNL$3,3506.11%
9012604 BitGreen (BITG)$0.101064$995,3329,848,539 BITG$7,216-10.88%
9022439 SelfSell (SSC)$0.002535$988,786390,000,000 SSC$58,579-4.58%
9032477 Nework (NKC)$0.006683$986,251147,586,172 NKC$20,222-8.15%
9044100 qiibee (QBX)$0.002123$982,978463,080,169 QBXLow Vol41.76%
9053819 GAMB (GMB)$0.000255$982,3403,853,249,989 GMB$195,386-0.43%
9064646 Beaxy (BXY)$0.006551$977,857149,259,775 BXY$7,655-15.57%
907233 SolarCoin (SLR)$0.017558$977,63455,681,277 SLRLow Vol-0.69%
9082425 Global Awards... (GAT)$0.001421$974,272685,805,346 GAT$5,235-3.42%
9092924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9102465 Blockport (BPT)$0.018169$970,28653,402,933 BPT$23,272-27.21%
9113634 Kambria (KAT)$0.000781$960,4721,230,544,848 KAT$241,497-0.11%
9123365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0.35%
9134277 DECOIN (DTEP)$0.037024$958,84425,897,632 DTEP$18,6728.45%
9143651 Next.exchange (NEXT)$0.228447$958,6684,196,453 NEXTLow Vol-0.41%
9153352 MidasProtocol (MAS)$0.002945$955,755324,500,000 MAS$56,9360.1%
9163669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9172512 UNIVERSAL CASH (UCASH)$0.000092$947,21110,351,944,441 UCASHLow Vol-2.28%
91890 Dimecoin (DIME)$0.000002$939,621539,096,740,560 DIMELow Vol11.34%
9193337 QChi (QCH)$0.028915$937,02032,405,539 QCH$116,548-1.68%
9202493 STK (STK)$0.002710$932,307343,971,372 STK$17,761-1.37%
9213796 MESG (MESG)$0.016317$921,88056,499,790 MESG$1,836,6010.38%
9224307 UNICORN Token (UNI)$0.008508$909,653106,912,509 UNI$60,694-7.28%
9234056 Ampleforth (AMPL)$0.705489$908,2461,287,398 AMPL$906,564-6.13%
9241070 Expanse (EXP)$0.053348$906,68016,995,670 EXP$3,298-1.12%
9254091 PIXEL (PXL)$0.022428$906,52940,419,122 PXL$794,27017.19%
9263956 BOMB (BOMB)$0.945586$903,406955,393 BOMB$55,923-10.14%
9271527 Waves Communi... (WCT)$0.090093$900,9249,999,966 WCTLow Vol-10.96%
9284191 NOIA Network (NOIA)$0.010016$888,68488,723,308 NOIA$37,922-1.09%
9293092 Nuggets (NUG)$0.000512$883,4111,724,830,450 NUGLow Vol-3.91%
9303616 Blockchain Ce... (BCDT)$0.026166$879,41733,609,585 BCDT$1,7299.41%
931914 Sphere (SPHR)$0.070405$878,96612,484,344 SPHR$4,5881.33%
9323354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0.09%
9332685 Zebi (ZCO)$0.002793$869,401311,287,263 ZCO$105,7695.27%
9342659 Dignity (DIG)$0.001660$868,143523,036,421 DIG$41,852-5.41%
9353958 RedFOX Labs (RFOX)$0.008019$865,258107,902,541 RFOX$38,358-4.7%
93641 Infinitecoin (IFC)$0.000010$862,59390,595,753,019 IFCLow Vol7.6%
9371082 SIBCoin (SIB)$0.047681$857,66917,987,485 SIB$105,6493.65%
9382490 CargoX (CXO)$0.005501$853,829155,210,530 CXO$3,164-4.17%
9393072 MassGrid (MGD)$0.011323$852,73875,309,914 MGDLow Vol0.32%
9403650 COVA (COVA)$0.000341$852,2442,496,011,000 COVA$1,148,279-0.34%
9411737 XEL (XEL)$0.009259$848,85691,676,277 XELLow Vol-3.42%
9424054 IG Gold (IGG)$0.000088$846,9769,633,949,232 IGG$4,1850.24%
9433366 SafeInsure (SINS)$0.217577$844,0553,879,343 SINS$951,4240.33%
9442742 Sakura Bloom (SKB)$0.000325$840,1052,582,965,294 SKB$12,54911.46%
9451810 CVCoin (CVN)$0.067514$835,89012,380,890 CVN$81,886-2.9%
9462273 Uquid Coin (UQC)$0.082745$827,45010,000,000 UQC$620,584-20.63%
9471106 StrongHands (SHND)$0.000051$815,32116,137,282,611 SHNDLow Vol-5.89%
9483799 SafeCoin (SAFE)$0.029302$812,69227,735,063 SAFELow Vol-9.79%
9493482 Teloscoin (TELOS)$0.006685$806,076120,581,982 TELOS$12,054-2.02%
9502382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9512972 ZPER (ZPR)$0.000607$798,6041,314,902,816 ZPR$6,4553.33%
9523608 Howdoo (UDOO)$0.008148$797,01497,821,309 UDOO$81,312-6.3%
9533712 Cloudbric (CLB)$0.001760$793,373450,840,756 CLB$39,57415.19%
9542771 RED (RED)$0.006094$792,268130,000,009 RED$37,703-7.8%
9553703 ADAMANT Messe... (ADM)$0.009555$791,60282,842,868 ADMLow Vol2.22%
9562343 CanYaCoin (CAN)$0.008566$789,96692,223,036 CAN$3,056-0.92%
9572377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9581838 OracleChain (OCT)$0.026169$785,08230,000,000 OCT$12,3761.17%
9591948 Aventus (AVT)$0.130788$784,7286,000,000 AVT$13,2583.49%
9602387 Bitcoin Atom (BCA)$0.042278$778,72018,418,931 BCALow Vol-8.78%
961333 Curecoin (CURE)$0.032003$777,95224,309,085 CURE$2,7692.03%
9624094 Spiking (SPIKE)$0.001747$773,752442,894,598 SPIKE$784,688-1.64%
9634778 ebakus (EBK)$0.008560$772,87790,294,066 EBK$69,521-0.9%
9642033 BridgeCoin (BCO)$0.028591$771,96027,000,000 BCO$743-17.99%
9652667 FintruX Network (FTX)$0.008089$768,48095,000,000 FTXLow Vol2.13%
9661063 BitCrystals (BCY)$0.033663$768,07022,816,446 BCYLow Vol0.19%
9673234 Xriba (XRA)$0.007283$765,360105,082,091 XRALow Vol-13.55%
9683388 FREE Coin (FREE)$8.8e-08$764,3798,700,200,594,990 FREE$8,778-8.79%
969823 GeoCoin (GEO)$0.240217$764,0233,180,551 GEO$1,046-2.84%
97093 42-coin (42)$18098.73$760,14642 42$687-9.69%
9712309 SophiaTX (SPHTX)$0.002289$757,392330,877,003 SPHTX$25,5460.07%
9723732 Conceal (CCX)$0.147805$756,8275,120,442 CCX$127,746-1.44%
9733854 Unification (UND)$0.016838$756,69244,939,453 UND$109,3711.49%
9742500 Zilla (ZLA)$0.012608$756,48160,000,000 ZLA$20,711-2.4%
9753505 Typerium (TYPE)$0.000468$755,8641,616,075,166 TYPELow Vol67.1%
9763274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0.68%
9773698 Observer (OBSR)$0.000561$751,4841,338,928,788 OBSRLow Vol3.73%
9783990 Webflix Token (WFX)$0.001237$748,134604,709,161 WFX$569,475-15.1%
9792699 Sharder (SS)$0.002631$745,187283,282,765 SS$61,795-0.98%
9802175 DecentBet (DBET)$0.003897$735,019188,632,973 DBET$1,2067.69%
9812575 Bitcoin Private (BTCP)$0.154110$734,6894,767,305 BTCP$1,934-7.4%
9821998 Ormeus Coin (ORMEUS)$0.020393$732,22735,904,998 ORMEUS$276,902-24.74%
9833079 X8X Token (X8X)$0.009267$726,14478,357,341 X8XLow Vol-0.03%
9846 Novacoin (NVC)$0.309924$723,9072,335,757 NVC$7972.01%
985584 NativeCoin (N8V)$0.032494$720,66722,178,438 N8V$29,574-4.53%
9862421 VouchForMe (IPL)$0.003134$717,071228,811,027 IPL$18,871-1.01%
9874194 LNX Protocol (LNX)$0.002611$709,046271,607,626 LNX$3,921-1.99%
9883748 Hxro (HXRO)$0.012135$708,79458,410,980 HXRO$2,1060.28%
9892070 DomRaider (DRT)$0.001197$707,775591,500,000 DRT$49,86067.59%
9903186 Zen Protocol (ZP)$0.031073$703,37222,636,450 ZP$15,409-13.32%
9911392 Pluton (PLU)$0.825097$701,332850,000 PLU$4,728-10.36%
9923105 Atlantis Blue... (ABDT)$0.003853$700,539181,818,082 ABDTLow Vol6.05%
993293 Bitcoin Plus (XBC)$5.26$693,210131,767 XBC$21,498-7.55%
9941861 Stox (STX)$0.012959$692,05353,402,436 STX$1,923-2.8%
9953816 Verasity (VRA)$0.000275$690,7392,507,985,560 VRA$455,785-6.12%
9963585 WeShow Token (WET)$0.004251$678,994159,732,931 WET$2,073,476-1.88%
9972891 Cardstack (CARD)$0.000285$675,3202,368,086,514 CARD$35,753-1.88%
9983879 ESBC (ESBC)$0.033848$670,88019,820,116 ESBC$33,667-1.9%
9993962 Vodi X (VDX)$0.001651$666,594403,709,242 VDXLow Vol-1.06%
10003729 WOLLO (WLO)$0.015455$665,44043,057,496 WLO$5,69314.24%
10012443 Trinity Netwo... (TNC)$0.001981$660,325333,333,333 TNC$7985.42%
10022688 Vipstar Coin (VIPS)$0.000013$654,50248,596,162,125 VIPSLow Vol-6.11%
10033431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10042325 Matryx (MTX)$0.028024$650,83423,224,303 MTX$33,808-2.03%
10051109 Elite (1337)$0.000025$650,73426,520,424,473 1337$77376.39%
10064284 DABANKING (DAB)$0.191119$649,8993,400,488 DAB$4,192-2.49%
10073264 Digital Insur... (DIT)$0.002887$648,631224,644,536 DITLow Vol9.4%
10081266 MarteXcoin (MXT)$0.171821$647,9723,771,206 MXT$4,181-21.25%
10094712 AmonD (AMON)$0.001573$645,535410,447,821 AMON$241,645-22.66%
1010626 NuBits (USNBT)$0.058751$645,17810,981,667 USNBT$9,4084.62%
10112248 Cappasity (CAPP)$0.001191$640,942538,169,149 CAPP$74,844-1.83%
10122828 SPINDLE (SPD)$0.000199$638,6353,209,565,890 SPD$9,8652.22%
10131562 Swarm City (SWT)$0.074655$637,2588,536,073 SWTLow Vol-3.23%
1014298 NewYorkCoin (NYC)$0.000005$634,841134,024,588,760 NYC$692-35.97%
10152707 FLIP (FLP)$0.011334$634,19655,955,000 FLP$688-5.76%
10162863 HOLD (HOLD)$0.000897$632,392704,821,305 HOLDLow Vol-0.14%
1017148 Auroracoin (AUR)$0.034853$630,09018,078,320 AURLow Vol31.98%
10183667 Atomic Wallet... (AWC)$0.102140$626,5266,133,989 AWC$1,806-2.84%
10192597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol0%
10203877 WebDollar (WEBD)$0.000087$610,9777,031,806,871 WEBDLow Vol1.53%
10212041 BitcoinZ (BTCZ)$0.000108$610,3045,676,960,211 BTCZ$1,7350.29%
10222567 DATx (DATX)$0.000437$607,8281,391,302,551 DATX$731,9220.27%
10234045 Catex Token (CATT)$0.000769$603,210784,234,341 CATT$59,7699.44%
10243960 Coineal Token (NEAL)$0.001933$600,170310,450,513 NEAL$16,8268.91%
10252850 TRAXIA (TM2)$0.001891$596,481315,488,518 TM2Low Vol20.77%
10263014 RightMesh (RMESH)$0.008374$595,81371,148,517 RMESH$1,8643.24%
10272899 Thrive Token (THRT)$0.005761$594,821103,246,212 THRT$26,472-4.69%
10282663 StarCoin (KST)$0.000393$593,5561,511,631,077 KSTLow Vol5.12%
10292954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol0%
10302407 AICHAIN (AIT)$0.001105$591,216535,067,071 AIT$30,574-0.25%
10312722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-14.29%
10323419 Quasarcoin (QAC)$0.003455$581,654168,347,302 QAC$1,592-10.84%
10332178 Upfiring (UFR)$0.026877$580,54321,600,000 UFR$7,2941.96%
10342705 Amon (AMN)$0.001017$576,992567,490,715 AMN$6690.07%
10352094 Paragon (PRG)$0.025889$576,44522,266,201 PRGLow Vol0.27%
10362462 AidCoin (AID)$0.012476$569,51345,647,599 AIDLow Vol3.52%
10371466 Hush (HUSH)$0.074109$567,8037,661,718 HUSH$762-5.83%
10382775 Faceter (FACE)$0.001206$567,672470,623,560 FACE$2,923-9.78%
10392047 Zeusshield (ZSC)$0.000485$567,1091,169,566,883 ZSC$13,527-5.6%
10403648 CoinUs (CNUS)$0.001666$566,479340,000,000 CNUS$5,276-24.5%
10412360 Hacken (HKN)$0.103045$565,5705,488,560 HKNLow Vol0.46%
10423947 HashNet BitEco (HNB)$0.019010$563,47529,640,456 HNB$272,924-1.22%
10432191 Paypex (PAYX)$0.008198$561,00068,428,768 PAYX$33,773-3.31%
10442104 iEthereum (IETH)$0.031085$558,97817,982,000 IETHLow Vol-0.05%
10453590 CrypticCoin (CRYP)$0.000215$548,1012,549,994,072 CRYP$3,18537.67%
10463813 PTON (PTON)$0.000037$547,51614,909,156,667 PTONLow Vol-43.09%
10472865 Trittium (TRTT)$0.004230$545,282128,915,825 TRTTLow Vol-0.56%
10483824 Vanta Network (VNT)$0.000288$543,2271,885,384,819 VNT$101,502-2.01%
10492898 GoNetwork (GOT)$0.007543$543,05171,994,620 GOT$239,2863.66%
10503823 OLXA (OLXA)$0.000399$542,9271,359,419,210 OLXA$5,469-6.67%
10511606 Solaris (XLR)$0.311488$542,7821,742,545 XLRLow Vol-13.41%
10522702 Bitcoin Interest (BCI)$0.029537$541,31318,326,892 BCI$698-12.1%
10531777 CryptoPing (PING)$0.059523$535,6898,999,635 PINGLow Vol0.14%
10542105 Pirl (PIRL)$0.009160$533,13058,201,158 PIRL$6,751-4.13%
10552242 Qbao (QBT)$0.008148$532,50765,351,403 QBT$4,416-0.53%
10562258 Snovian.Space (SNOV)$0.001849$532,363287,845,433 SNOVLow Vol0.89%
10571916 BiblePay (BBP)$0.000290$532,3561,838,294,371 BBP$5,1961.65%
10582936 MTC Mesh Network (MTC)$0.001452$531,654366,215,385 MTC$5,1841.55%
10593137 KARMA (KARMA)$0.000098$529,3995,424,862,638 KARMA$2,135-1.29%
10602837 0xBitcoin (0xBTC)$0.098803$527,5745,339,650 0xBTC$839,060-10.76%
10614142 Cubiex (CBIX)$0.018828$524,80827,874,355 CBIX$5,804-7.27%
10623625 QuadrantProtocol (EQUAD)$0.001570$524,298334,019,710 EQUAD$422,999-0.28%
10632678 TraDove B2BCoin (BBC)$0.001048$524,189500,000,000 BBC$22,844-2.77%
10643922 Tarush (TAS)$0.000087$524,1106,000,000,000 TAS$478,444-0.69%
10652310 Bounty0x (BNTY)$0.002250$523,692232,720,097 BNTY$4,98411.78%
10662513 GoldMint (MNTP)$0.272951$522,7001,914,997 MNTPLow Vol-1.68%
10672625 Vision Indust... (VIT)$0.000176$521,8862,964,409,893 VITLow Vol0%
10683492 Vetri (VLD)$0.001920$520,578271,160,100 VLDLow Vol-11.16%
10693285 Birake (BIR)$0.006951$520,38074,862,122 BIR$13,7388.99%
10703499 Liquidity Net... (LQD)$0.011921$516,59043,334,645 LQD$47,002-5.09%
10714120 Prometeus (PROM)$0.133677$514,6583,850,000 PROM$63,4705.28%
1072151 Pesetacoin (PTC)$0.003669$513,032139,837,489 PTCLow Vol-0.69%
10732478 CoinFi (COFI)$0.002581$512,716198,664,791 COFI$6,263-4.02%
10742543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10752525 Alphacat (ACAT)$0.000183$511,1892,790,428,084 ACAT$40,636-1.68%
10764228 Ferrum Network (FRM)$0.005286$508,57296,218,323 FRM$450,7282.72%
10773161 savedroid (SVD)$0.000189$508,1112,688,339,238 SVD$6600.92%
10782438 Acute Angle C... (AAC)$0.002023$505,710250,000,000 AAC$747,732-9.36%
1079313 Pinkcoin (PINK)$0.001223$505,238413,009,113 PINK$1,204-7.28%
10802374 BitDegree (BDG)$0.001347$504,674374,560,931 BDGLow Vol4.72%
10813932 Connect Coin (XCON)$0.012890$502,67838,996,796 XCON$4,452-5.59%
10822022 Internxt (INXT)$0.796840$501,698629,610 INXT$46,213-8.67%
10831367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10842078 LIFE (LIFE)$0.000021$493,50523,442,468,688 LIFE$1,488-1.5%
10853340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10861769 Denarius (D)$0.074437$492,8716,621,314 D$551-5.08%
1087506 CannabisCoin (CANN)$0.006377$492,47877,231,176 CANNLow Vol-10.03%
10881845 IXT (IXT)$0.013683$489,55035,778,844 IXTLow Vol43.03%
10893986 StakeCubeCoin (SCC)$0.216283$489,3242,262,425 SCC$1,069-0.2%
10903261 EvenCoin (EVN)$0.015571$486,54531,247,621 EVN$745,731-2.92%
1091416 HempCoin (THC)$0.001922$486,423253,116,257 THCLow Vol-19.04%
10922418 Maverick Chain (MVC)$0.004542$485,735106,936,231 MVC$5,010-13.52%
10931089 ParallelCoin (DUO)$1.54$485,389314,719 DUO$2,389-6.61%
10941382 NoLimitCoin (NLC2)$0.000957$484,665506,356,325 NLC2$988-4.79%
1095184 DNotes (NOTE)$0.003580$483,387135,043,262 NOTE$48,733-2.37%
10961694 Sumokoin (SUMO)$0.047905$483,35510,089,780 SUMO$21,0026.84%
10971340 Karbo (KRB)$0.060072$480,8678,004,890 KRBLow Vol-0.49%
10982472 Fortuna (FOTA)$0.000991$475,467479,997,016 FOTA$12,3701.54%
10991708 Patientory (PTOY)$0.006774$474,14870,000,000 PTOYLow Vol-2.16%
11003758 Max Property ... (MPG)$0.004013$471,663117,545,307 MPG$97,1814.17%
11011238 Espers (ESP)$0.000021$470,95322,888,373,670 ESPLow Vol5.63%
11023626 RSK Smart Bit... (RBTC)$8541.62$469,78955 RBTC$3,208,603-1.32%
11032015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11042616 Stipend (SPD)$0.041104$467,83211,381,768 SPDLow Vol-12.38%
11054766 KAASO (KAASO)$0.018951$466,18324,600,000 KAASO$24,53329.52%
11062573 Electrify.Asia (ELEC)$0.000878$464,842529,591,779 ELECLow Vol5.36%
110713 Ixcoin (IXC)$0.021893$461,93421,099,920 IXCLow Vol0%
11081308 HEAT (HEAT)$0.010744$460,59042,868,495 HEATLow Vol6.84%
11094024 Raven Protocol (RAVEN)$0.000250$459,2421,837,814,058 RAVEN$3,78516.51%
11102231 Flixxo (FLIXX)$0.005446$459,23184,323,675 FLIXX$1,11512.5%
11114809 Project WITH (WIKEN)$0.001834$450,110245,373,865 WIKEN$260,0323.27%
11122624 Sentinel Chain (SENC)$0.002275$448,829197,269,666 SENC$17,627-3.93%
11132230 Monkey Project (MONK)$0.054928$446,7038,132,540 MONK$76510.48%
11143120 OWNDATA (OWN)$0.000041$446,18811,000,000,000 OWN$17,3170.23%
11154785 Bitfex (BFX)$0.004549$445,28597,880,128 BFX$54,9282.24%
11163203 Lobstex (LOBS)$0.024991$445,20517,814,812 LOBS$142,342-0.95%
11171999 Kolion (KLN)$0.443168$443,168999,999 KLN$1,263-0.4%
11182595 NANJCOIN (NANJ)$0.000023$439,07419,361,889,557 NANJ$5,480-5.8%
11193065 ICE ROCK MINING (ROCK2)$0.027917$438,97715,724,272 ROCK2$28,598-3.04%
11202537 Gems (GEM)$0.000380$438,0571,152,794,971 GEM$4,0125.18%
1121799 SmileyCoin (SMLY)$0.000017$436,68225,960,250,000 SMLYLow Vol-8.44%
11223878 Swap (XWP)$0.060212$436,3227,246,389 XWP$339,56611.28%
11232384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11242906 Essentia (ESS)$0.000496$432,556871,885,170 ESS$53,0970.59%
11252508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11262731 Utrum (OOT)$0.006643$430,44764,800,139 OOT$1,065-18.4%
11272755 Hero (HERO)$0.035509$429,92712,107,649 HERO$28,469-3.6%
11282030 REAL (REAL)$0.042711$429,49910,055,817 REALLow Vol1.2%
11293091 Sapien (SPN)$0.001870$424,694227,117,524 SPN$6920.94%
1130633 ExclusiveCoin (EXCL)$0.073375$423,4925,771,575 EXCL$1,880-0.65%
11311611 DubaiCoin (DBIX)$0.099319$423,4144,263,172 DBIXLow Vol1.18%
11321833 ToaCoin (TOA)$0.000094$420,0104,485,577,315 TOALow Vol0%
11333713 Wibson (WIB)$0.000157$417,7532,660,569,012 WIB$133,286-4.67%
11342571 Graft (GRFT)$0.000704$416,163591,481,833 GRFT$21,6470.17%
11353402 Ifoods Chain (IFOOD)$0.000165$412,3942,499,999,990 IFOOD$2,3967.2%
11362323 HEROcoin (PLAY)$0.002195$409,585186,625,240 PLAY$2,298-0.61%
11373706 ALBOS (ALB)$0.000034$409,25311,985,991,131 ALBLow Vol33.23%
11383869 Alpha Token (A)$0.014487$408,12728,172,657 ALow Vol-56.14%
11393894 Crypto Sports (CSPN)$0.197739$406,0432,053,425 CSPN$1,065-3.92%
11403194 DPRating (RATING)$0.000157$403,6282,576,031,479 RATING$35,397-1.63%
11414207 Birdchain (BIRD)$0.002684$403,320150,287,504 BIRD$35,9861.13%
11422961 Relex (RLX)$0.000217$402,0551,854,204,013 RLXLow Vol-3.18%
11431371 B3Coin (KB3)$0.000528$399,783757,260,209 KB3Low Vol0.04%
11442139 MinexCoin (MNX)$0.066588$397,6665,972,058 MNX$70,247-0.52%
11453750 eXPerience Chain (XPC)$0.000004$397,62391,090,814,961 XPC$7,338-0.28%
11462674 Masari (MSR)$0.034152$396,86711,620,433 MSR$2,9621.55%
11473786 Lunes (LUNES)$0.002628$396,146150,728,538 LUNES$16,011-23.23%
11483782 ONOToken (ONOT)$0.000024$389,64716,034,759,326 ONOTLow Vol0.04%
11492592 Banca (BANCA)$0.000022$389,58317,926,481,684 BANCA$7,669-0.32%
11504088 PDATA (PDATA)$0.001084$388,665358,594,602 PDATA$7,266-9.64%
11512912 SnowGem (XSG)$0.019612$384,33919,597,048 XSG$61,981-3.77%
11523584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11533118 Graviocoin (GIO)$0.000381$380,843998,934,168 GIO$590-5.56%
11542110 Dovu (DOV)$0.000949$379,275399,758,698 DOVLow Vol-2.22%
11551123 OBITS (OBITS)$0.024764$378,98815,304,286 OBITS$1,14138.18%
11563360 Eristica (ERT)$0.002184$376,630172,467,627 ERT$12,215-7.55%
11572279 Playkey (PKT)$0.026981$375,62013,921,512 PKT$22,778-1.62%
11583752 uPlexa (UPX)$0.000194$375,5391,931,844,452 UPX$1,15540.29%
11592076 Blue Protocol (BLUE)$0.010248$375,52836,645,278 BLUELow Vol-34.87%
11602844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol-0.04%
11613592 Coin Lion (LION)$0.011570$372,84032,226,096 LION$1,862-22.52%
11623119 Alchemint Sta... (SDS)$0.001170$371,883317,946,798 SDS$5,31014.36%
11631294 Rise (RISE)$0.002621$371,415141,731,786 RISELow Vol-0.68%
1164360 Motocoin (MOTO)$0.018693$367,18619,642,673 MOTOLow Vol3.17%
11651869 Mao Zedong (MAO)$0.057379$365,8666,376,304 MAOLow Vol0.37%
11661991 Rivetz (RVT)$0.013898$364,75026,244,468 RVTLow Vol0.12%
11673406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11683370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11692510 Datawallet (DXT)$0.000929$362,387390,222,225 DXT$18,8655.52%
11702939 Data Transact... (XD)$0.001817$359,761197,973,985 XD$4,83715.6%
11713907 BitCash (BITC)$0.029727$356,06211,977,724 BITC$18,111-3.45%
11723913 Titan Coin (TTN)$0.000394$353,674897,595,848 TTNLow Vol-3.99%
11733893 NOW Token (NOW)$0.005183$352,44567,995,335 NOWLow Vol7.4%
11741590 Mercury (MER)$0.003494$349,392100,000,000 MER$2,370-4.18%
11753245 Ubcoin Market (UBC)$0.001016$347,869342,272,358 UBCLow Vol-31.95%
11762568 JET8 (J8T)$0.000425$347,825819,285,259 J8T$566-38.06%
11774467 Nestree (EGG)$0.000990$347,514350,851,319 EGG$52,950-3.58%
11783674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11792676 PHI Token (PHI)$0.059411$346,2635,828,254 PHI$12,8494.36%
11802720 Parkgene (GENE)$0.001172$345,432294,760,863 GENE$5,547-1.49%
11813520 VisionX (VNX)$0.000092$343,9603,750,000,000 VNX$40,3531.92%
11821967 Indorse Token (IND)$0.009164$343,46637,480,419 INDLow Vol7.26%
11833596 Nerva (XNV)$0.020178$343,38817,017,723 XNVLow Vol-0.25%
11843809 DOS Network (DOS)$0.002591$341,909131,950,000 DOS$371,079-3.42%
11854247 Blockium (BOK)$0.000524$340,410649,500,000 BOK$26,468-0.64%
11862970 LocalCoinSwap (LCS)$0.006377$339,58853,254,643 LCSLow Vol2.4%
11872976 Ryo Currency (RYO)$0.021831$338,66915,513,442 RYO$1,2696.44%
11882126 FlypMe (FYP)$0.019116$337,18217,638,681 FYPLow Vol8.62%
1189168 Uniform Fisca... (UFO)$0.000087$335,9333,845,748,762 UFOLow Vol-0.69%
11903316 smARTOFGIVING (AOG)$0.004542$335,85173,938,778 AOG$3,28320.27%
11912380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0.62%
11924668 wave edu coin (WEC)$0.002783$333,273119,749,746 WEC$141,7725.32%
11932215 Energo (TSL)$0.000552$332,637602,378,920 TSL$1,7151.69%
11943763 ODUWA (OWC)$0.141213$331,8292,349,850 OWC$65,755-7.19%
11953452 Ether-1 (ETHO)$0.008570$329,77638,481,955 ETHO$12,615-2.29%
11963189 Mainstream Fo... (MFTU)$0.000306$328,6261,075,139,615 MFTULow Vol4.7%
11973943 NEOX (NEOX)$0.306001$327,9421,071,703 NEOXLow Vol-68.76%
11982330 Pylon Network (PYLNT)$0.685132$326,501476,553 PYLNT$2,3491.09%
11994233 Membrana (MBN)$0.004406$325,55173,886,358 MBN$58,7504.83%
12004688 Soverain (SOVE)$0.582734$322,152552,829 SOVE$141,716-2.71%
12012718 PAL Network (PAL)$0.000734$322,054438,524,050 PAL$6101.8%
120287 FedoraCoin (TIPS)$0.000001$317,193212,269,865,434 TIPS$1,026-10.18%
12031894 The ChampCoin (TCC)$0.001798$315,920175,749,859 TCC$9,153-1.25%
12044199 Swace (SWACE)$0.001205$315,420261,810,752 SWACELow Vol-28.34%
12053210 MIB Coin (MIB)$0.004844$315,34165,102,794 MIB$1,6071.02%
12063022 ZMINE (ZMN)$0.001922$314,272163,535,523 ZMNLow Vol-3.72%
12073671 Almeela (KZE)$0.083508$311,7713,733,419 KZE$962128.34%
120810 Freicoin (FRC)$0.005609$310,97255,440,292 FRCLow Vol0%
12092144 SHIELD (XSH)$0.000606$310,933512,973,375 XSHLow Vol-0.35%
12103643 TENA (TENA)$0.115304$308,1222,672,253 TENA$25,7843.25%
12113141 Blockpass (PASS)$0.001842$308,104167,223,762 PASS$17,32813.6%
12124361 Bitpanda Ecos... (BEST)$0.064409$307,7034,777,338 BESTLow Vol-0.74%
12133779 CoTrader (COT)$0.000020$307,26815,728,056,896 COT$48,7673.14%
12144253 CryptoBonusMiles (CBM)$0.000102$306,8093,001,999,937 CBM$102,507-24.7%
12151968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12161191 Memetic / Pep... (MEME)$0.010215$305,17529,873,823 MEMELow Vol-7.42%
12173795 ZEON (ZEON)$0.000012$303,74425,116,820,353 ZEON$56,901-12.4%
12184035 Honest (HNST)$0.005936$302,86851,022,073 HNST$6,125-0.74%
12192464 Devery (EVE)$0.004807$302,46662,917,300 EVELow Vol428.99%
1220275 PopularCoin (POP)$0.000075$299,4673,977,010,747 POPLow Vol196.65%
12214008 Bitcoin CZ (BCZ)$0.118997$298,8482,511,391 BCZ$2,261-9.11%
12224563 UOS Network (UOS)$0.034880$298,2038,549,496 UOS$128,942-0.2%
12233373 Bethereum (BETHER)$0.000582$297,789511,754,386 BETHER$14,360-1.6%
12243821 Qredit (XQR)$0.000442$296,448670,472,650 XQRLow Vol-29.8%
12252547 Experty (EXY)$0.010919$295,79027,088,352 EXY$23,587-3.78%
12262920 0xcert (ZXC)$0.000884$294,387333,066,325 ZXC$49,497-9.72%
12273335 Shard (SHARD)$0.014810$293,73919,833,753 SHARDLow Vol6.42%
12282564 HOQU (HQX)$0.001721$291,118169,144,018 HQX$46,520-0.98%
12292166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12304775 Bancacy (BNY)$0.002160$289,297133,964,090 BNY$51,5375.07%
12313168 FarmaTrust (FTT)$0.000480$288,237600,000,000 FTTLow Vol-37.6%
12322708 Crowd Machine (CMCT)$0.000611$287,121470,164,800 CMCT$7,8701.26%
12334647 PUBLISH (NEWS)$0.001242$285,462229,891,559 NEWS$35,692-29.61%
12343166 Bitcoin Incog... (XBI)$0.024011$284,14211,833,588 XBI$28,80613.96%
12353775 win.win (TWINS)$0.000087$283,9163,250,264,530 TWINS$1,416-0.68%
12362551 Bezop (BEZ)$0.005093$283,59755,685,931 BEZ$1,751-2.3%
12373687 BitBall (BTB)$0.003539$281,48979,539,984 BTB$53,61160.11%
12382724 Zippie (ZIPT)$0.001027$278,519271,196,892 ZIPTLow Vol4.23%
12392260 Bulwark (BWK)$0.018561$276,91014,918,590 BWK$524-60.55%
12403380 WIZBL (WBL)$0.001834$275,158150,000,000 WBLLow Vol15.87%
12412501 adbank (ADB)$0.000390$275,073705,139,383 ADB$29,272-1.63%
12422872 EnergiToken (ETK)$0.000148$275,0411,852,153,500 ETKLow Vol-4.89%
12432056 PiplCoin (PIPL)$0.003279$273,59483,444,258 PIPLLow Vol-3.21%
12443961 BZEdge (BZE)$0.000091$272,3542,993,338,643 BZELow Vol5.68%
12452764 Silent Notary (SNTR)$0.000003$271,62883,470,521,339 SNTR$67,15177.68%
12463011 BitScreener T... (BITX)$0.001703$271,309159,323,740 BITX$14,727-3.09%
12472836 Bigbom (BBO)$0.000814$271,099332,947,891 BBO$266,0265.02%
12482549 Ink Protocol (XNK)$0.000786$268,267341,259,573 XNK$94,2865.3%
12492327 Olympus Labs (MOT)$0.006896$265,48738,500,000 MOT$7942.56%
12503471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12513755 Moneynet (MNC)$0.000068$264,0143,866,159,462 MNCLow Vol59.87%
12522311 ACE (TokenStars) (ACE)$0.022037$261,46611,864,876 ACE$57,8200.86%
12533825 PUBLYTO Token (PUB)$0.000173$259,4111,497,764,594 PUB$2,177-1.09%
12544034 Jarvis+ (JAR)$0.003601$258,41371,761,657 JAR$26,886-1.14%
1255629 Magi (XMG)$0.027837$257,2019,239,551 XMGLow Vol0.16%
12561387 VeriumReserve (VRM)$0.105084$256,9522,445,201 VRM$854-1.33%
12574165 CREDIT (CREDIT)$0.000012$256,72721,297,373,342 CREDIT$43,7700.43%
12583349 GoldenPyrex (GPYX)$0.025671$256,3559,986,065 GPYX$143,269108.48%
12591480 Golos (GOLOS)$0.001401$253,644181,035,601 GOLOS$1,312-40.59%
12602929 Truegame (TGAME)$0.003046$251,56082,575,464 TGAME$23,639-1.11%
12612541 Storiqa (STQ)$0.000023$250,10110,920,877,605 STQ$19,634-0.69%
12622245 Presearch (PRE)$0.001582$245,183155,000,000 PRE$5,087-12.66%
12632271 Verify (CRED)$0.018082$244,26513,508,864 CREDLow Vol222%
12641931 Opus (OPT)$0.001744$244,236140,080,549 OPTLow Vol41.57%
12653774 Maincoin (MNC)$0.001093$242,284221,569,047 MNC$39,9701.82%
12662426 ShareX (SEXC)$0.000374$241,204645,515,075 SEXCLow Vol-0.14%
12672582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12683177 Seal Network (SEAL)$0.000467$240,709515,110,690 SEALLow Vol53.16%
12694620 CYBR Token (CYBR)$0.006432$240,64137,410,463 CYBR$1,115-10.7%
127056 Zetacoin (ZET)$0.001398$238,409170,581,511 ZET$13,30333.05%
12712629 Scala (XLA)$0.000027$236,9768,623,829,804 XLALow Vol-4.47%
12721852 KekCoin (KEK)$0.022100$236,83210,716,385 KEKLow Vol-1.8%
12733818 GoPower (GPT)$0.002863$232,56681,227,046 GPT$5170.43%
12742993 HorusPay (HORUS)$0.000266$232,081872,861,114 HORUSLow Vol42.05%
12753343 ANON (ANON)$0.030501$231,6167,593,802 ANON$51312.78%
1276990 Bitzeny (ZNY)$0.003057$231,17775,614,500 ZNYLow Vol-0.41%
12773639 PlayGame (PXG)$0.000246$230,325935,553,478 PXG$1,053-14.58%
12784124 EOS TRUST (EOST)$0.000031$230,0917,518,810,122 EOSTLow Vol155.75%
12791019 Manna (MANNA)$0.000406$228,646562,613,808 MANNALow Vol-9.04%
12801588 Tokes (TKS)$0.172189$227,8041,322,984 TKSLow Vol122.29%
12812703 BetterBetting (BETR)$0.000832$227,223273,152,367 BETRLow Vol-9.96%
12823806 TigerCash (TCH)$0.022366$226,76210,138,487 TCH$21,244,0722.45%
12833002 Master Contra... (MCT)$0.000399$226,325567,499,990 MCT$39,54212.47%
12842732 Aston (ATX)$0.000273$225,079824,000,000 ATX$1,06655.29%
1285960 FujiCoin (FJC)$0.000094$224,8052,380,503,166 FJCLow Vol0%
12862509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12873314 Blockparty (B... (BOXX)$0.006880$223,28332,453,993 BOXXLow Vol-6.29%
12884062 Bayan Token (BYT)$0.933004$222,304238,267 BYT$950-0.69%
12893611 Noir (NOR)$0.011006$222,27520,195,218 NORLow Vol-0.87%
12902963 View (VIEW)$0.006289$220,68235,088,298 VIEWLow Vol-6.05%
12914286 ZENZO (ZNZ)$0.020702$218,84210,570,870 ZNZ$1,6061.32%
12922979 Linfinity (LFC)$0.000241$218,683905,666,529 LFC$633,408-2.23%
12933028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12944183 Safex Cash (SFX)$0.007828$217,56327,791,768 SFXLow Vol-30.2%
12953071 EUNO (EUNO)$0.007436$217,26829,216,604 EUNOLow Vol22.75%
12961803 PeepCoin (PCN)$0.000003$216,34872,786,634,815 PCNLow Vol-6.54%
12973206 Mithril Ore (MORE)$16.92$215,77912,752 MORE$508-0.13%
12982184 Privatix (PRIX)$0.196629$215,6821,096,900 PRIX$65310.46%
12991704 eBoost (EBST)$0.002152$215,13199,990,002 EBSTLow Vol-12.28%
1300128 Maxcoin (MAX)$0.003494$214,69661,445,805 MAXLow Vol1.65%
13012660 Aditus (ADI)$0.000907$212,318234,110,888 ADI$46,855-9.94%
13023230 VULCANO (VULC)$0.000874$210,911241,450,731 VULCLow Vol-0.68%
13032516 MktCoin (MLM)$0.000174$210,2971,209,529,900 MLM$1,5990.24%
13044105 CoinMetro Token (XCM)$0.024518$208,4058,500,000 XCM$14,061-17.88%
1305638 Trollcoin (TROLL)$0.000349$206,996592,421,478 TROLLLow Vol-0.68%
13061503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13074902 MargiX (MGX)$0.006053$205,90034,015,380 MGX$948,869-4.13%
13082729 TEAM (TokenSt... (TEAM)$0.017276$204,67911,847,457 TEAM$4,6942.44%
13093240 Ethersocial (ESN)$0.005503$204,50037,160,502 ESNLow Vol-6.61%
13104188 Coinchase Token (CCH)$0.000128$204,1651,594,527,406 CCH$17,066-0.08%
13113467 Helium (HLM)$0.017558$203,82911,609,077 HLMLow Vol-4.48%
13123381 Civitas (CIV)$0.028040$202,1467,209,244 CIVLow Vol-3.99%
13133158 ZCore (ZCR)$0.036714$201,8845,498,889 ZCR$1,748-2.93%
13142414 RealChain (RCT)$0.000467$201,595431,393,179 RCT$19,2090.4%
13152479 Equal (EQL)$0.000613$200,939327,752,497 EQL$3,501-0.46%
13162893 On.Live (ONL)$0.009218$199,31521,622,215 ONL$695-40.31%
13171522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
131835 Phoenixcoin (PXC)$0.002717$197,90872,850,425 PXCLow Vol-0.69%
13193241 FortKnoxster (FKX)$0.001317$196,346149,077,343 FKX$92,6580.95%
13202249 Eroscoin (ERO)$0.001048$195,749186,744,000 ERO$615-41.36%
13211156 Yocoin (YOC)$0.000527$194,710369,659,255 YOC$7818.68%
13222185 Lethean (LTHN)$0.000262$194,239741,215,601 LTHNLow Vol-0.68%
1323894 Neutron (NTRN)$0.004900$191,71339,121,694 NTRNLow Vol-10.28%
13243797 Bitex Global ... (XBX)$0.000960$190,718198,673,058 XBX$91,075-16.89%
13253423 Sharpay (S)$0.000185$190,6631,030,302,597 SLow Vol-0.65%
13262221 VoteCoin (VOT)$0.002809$190,27067,742,750 VOTLow Vol0.78%
13272127 eBitcoin (EBTC)$0.009959$188,20018,897,126 EBTC$2,255-6.8%
13283895 Matrexcoin (MAC)$0.010919$187,91217,209,730 MACLow Vol-22.89%
13292664 CryCash (CRC)$0.039400$187,6984,763,936 CRC$4,973-14.68%
13304453 Wavesbet (WBET)$0.000004$187,54344,499,999,948 WBET$71,8280.6%
13313315 Playgroundz (IOG)$0.006538$186,62728,545,120 IOGLow Vol-3.76%
13322363 Zap (ZAP)$0.001417$186,418131,534,257 ZAP$8,220-2.3%
13332854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13342422 IDEX Membership (IDXM)$92.12$184,2312,000 IDXM$1,32522.98%
13351125 HyperSpace (AMP)$0.001815$182,839100,728,564 AMP$5,482-9.36%
13362002 TrezarCoin (TZC)$0.001011$182,744180,774,100 TZC$3,290-13.37%
13372957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
1338322 Energycoin (ENRG)$0.001485$181,651122,325,446 ENRGLow Vol5.52%
13392614 BlitzPredict (XBP)$0.000480$181,413377,601,088 XBP$1,237-0.68%
13403024 Arionum (ARO)$0.001136$181,043159,429,300 ARO$85,046-0.68%
13412006 Cobinhood (COB)$0.000437$179,508410,999,847 COB$4,656-6.89%
13422089 ClearPoll (POLL)$0.025403$177,8236,999,991 POLLLow Vol-1.14%
13433278 PENG (PENG)$0.000018$177,32110,129,021,697 PENG$1,015-5.77%
1344389 Startcoin (START)$0.003931$177,20145,079,785 STARTLow Vol2.27%
13451933 Suretly (SUR)$0.754146$176,688234,289 SURLow Vol-17.08%
13462889 Bob's Repair (BOB)$0.000960$176,279183,640,758 BOB$265,068-0.26%
13472598 Banyan Network (BBN)$0.000288$175,907610,736,186 BBNLow Vol10.79%
13481053 Bolivarcoin (BOLI)$0.012626$175,49013,899,289 BOLILow Vol6.57%
13491629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13501962 BUZZCoin (BUZZ)$0.000009$174,70319,999,999,990 BUZZLow Vol-0.68%
1351181 Zeitcoin (ZEIT)$0.000005$174,46436,971,241,389 ZEITLow Vol-41%
13522528 Dether (DTH)$0.002048$174,07685,000,000 DTHLow Vol40.24%
1353145 DopeCoin (DOPE)$0.001485$173,513116,845,228 DOPE$2,908-0.69%
13544236 Asgard (ASG)$0.000223$172,519774,880,918 ASG$52,505-0.57%
1355948 AudioCoin (ADC)$0.000175$171,337980,733,271 ADCLow Vol-0.69%
13562272 Soma (SCT)$0.017470$170,7129,771,527 SCTLow Vol-33.54%
13573649 Plus-Coin (NPLC)$0.000362$170,330469,946,471 NPLCLow Vol4.69%
13582774 Invacio (INV)$0.005787$169,93329,365,866 INV$3,68412.49%
13591745 Dinastycoin (DCY)$0.000088$169,7711,924,908,548 DCYLow Vol0%
13603950 Netrum (NTR)$0.068428$168,8872,468,093 NTRLow Vol-20.7%
13613104 Giant (GIC)$0.026490$168,7716,371,104 GIC$13,3790.06%
13623171 HeartBout (HB)$0.003167$168,49253,195,267 HB$3,626-0.2%
13631375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13641510 CryptoCarbon (CCRB)$0.006813$168,22924,690,718 CCRB$15,312-4.62%
13652922 Atonomi (ATMI)$0.000341$168,135492,730,725 ATMILow Vol24.07%
13663679 SnapCoin (SNPC)$0.000383$166,954435,689,398 SNPC$7,493-15.57%
13673612 Business Cred... (BCAC)$0.000344$166,021482,974,496 BCAC$1,301-1.48%
13683362 Auxilium (AUX)$0.001456$165,654113,742,674 AUX$5,048-2.2%
13691617 Ultimate Secu... (USC)$0.016012$165,60910,343,113 USCLow Vol-3.93%
13701464 Internet of P... (IOP)$0.012229$164,62413,461,469 IOPLow Vol-51.89%
13714707 Nexxo (NEXXO)$0.001733$164,53794,954,884 NEXXO$319,549-0.64%
13721873 Blocktix (TIX)$0.004085$163,38940,000,000 TIX$1,33110.65%
13733469 TrueDeck (TDP)$0.005273$161,98330,717,516 TDP$21,6680.1%
13743302 UChain (UCN)$0.000515$157,303305,346,957 UCN$50,2790.73%
13753630 Hercules (HERC)$0.001900$156,95782,606,371 HERCLow Vol36.83%
13763094 Scorum Coins (SCR)$0.005338$156,21729,265,075 SCR$16,7840.15%
13772312 DIMCOIN (DIM)$0.000074$155,9932,102,483,276 DIMLow Vol2.59%
13781299 PutinCoin (PUT)$0.000175$155,577890,520,722 PUTLow Vol98.63%
13793952 IOTW (IOTW)$0.004668$155,25233,258,450 IOTW$114,99410.48%
13803488 Gravity (GZRO)$0.000091$154,2871,699,737,438 GZROLow Vol0%
13812649 DeviantCoin (DEV)$0.009924$153,30815,448,969 DEVLow Vol-8.13%
13822295 Starbase (STAR)$0.000817$153,137187,500,000 STAR$601-0.44%
13834137 Magic Cube Coin (MCC)$0.001269$150,658118,694,616 MCC$156,328-1.37%
13842436 RefToken (REF)$0.149539$150,2871,005,000 REFLow Vol-0.14%
13851582 Netko (NETKO)$0.016780$150,1878,950,515 NETKOLow Vol0%
13863125 XDNA (XDNA)$0.043429$149,7743,448,741 XDNA$817160.14%
13872521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13882658 SyncFab (MFG)$0.000807$148,994184,517,632 MFG$128,2101.28%
13892683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13901714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0.89%
13913179 Arbidex (ABX)$0.007193$146,40620,353,495 ABX$27,916-11.28%
1392205 Bitcoin Scrypt (BTCS)$0.008298$146,18417,615,950 BTCSLow Vol-2.23%
13931495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol-0.9%
13941004 Helleniccoin (HNC)$0.002096$145,70269,499,904 HNCLow Vol-10.05%
13952333 FidentiaX (FDX)$0.001383$145,240105,000,000 FDX$818-2.57%
13962990 EXMR (EXMR)$0.012244$143,94411,756,612 EXMR$1,506-23.92%
13971616 Matchpool (GUP)$0.001916$143,69575,000,000 GUPLow Vol-6.11%
13984266 Monarch (MT)$0.005665$143,55825,342,709 MT$11,740-0.36%
13991969 Sociall (SCL)$0.008584$143,48116,714,020 SCLLow Vol-0.86%
14002754 HeroNode (HER)$0.000133$143,1911,074,244,081 HER$6,630-2.52%
14012042 HelloGold (HGT)$0.000543$142,866263,034,654 HGTLow Vol-17.8%
1402644 GlobalBoost-Y (BSTY)$0.008036$141,40417,595,577 BSTYLow Vol0.18%
140361 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0.26%
14041008 Capricoin (CPC)$0.070338$139,9751,990,045 CPC$67,0050.39%
14053975 Neutral Dollar (NUSD)$0.903194$139,582154,543 NUSD$1,185-3.47%
14063058 eSDChain (SDA)$0.001419$138,93797,929,025 SDA$1,45215.65%
14074051 Parachute (PAR)$0.000391$138,762355,187,116 PAR$1,0250.95%
14081878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1409276 Bitstar (BITS)$0.006617$137,37720,760,780 BITSLow Vol0%
14103655 Fiii (FIII)$0.000284$136,828482,404,699 FIII$254,316-0.2%
14113935 Sparkpoint (SRK)$0.000043$136,7693,201,293,754 SRK$13,844-4.79%
14121148 EverGreenCoin (EGC)$0.009676$136,35314,091,242 EGCLow Vol0%
14132151 Autonio (NIO)$0.001279$136,188106,460,010 NIOLow Vol-25.35%
14143148 MetaMorph (METM)$0.000893$134,284150,324,822 METM$29,035-0.46%
14152452 Tokenbox (TBX)$0.011730$134,06811,429,882 TBX$13,481-0.11%
14163215 Gentarium (GTM)$0.034574$132,1493,822,269 GTMLow Vol0.13%
14173027 Webcoin (WEB)$0.003077$132,09042,931,194 WEB$17,091-5.18%
14182717 BoutsPro (BOUTS)$0.001716$131,47176,615,188 BOUTS$35,51414.25%
14194230 LHT (LHT)$0.002606$130,31450,000,000 LHT$2,93713.95%
14201185 TrumpCoin (TRUMP)$0.019588$129,3646,604,387 TRUMPLow Vol-1.96%
1421217 Bela (BELA)$0.002990$128,49142,979,415 BELALow Vol-0.02%
14223439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14233220 DAV Coin (DAV)$0.000181$125,445691,710,113 DAV$208,210-17.32%
14242980 WABnetwork (WAB)$0.000014$124,8738,943,815,827 WAB$13,2912.4%
14251605 Universe (UNI)$0.001485$124,36383,747,056 UNILow Vol-6.2%
14261736 Unify (UNIFY)$0.006813$123,90318,185,085 UNIFY$2,1887.63%
14272926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14283776 GoldFund (GFUN)$0.000752$123,820164,615,974 GFUN$1,186-2.78%
14292968 Bridge Protocol (BRDG)$0.000551$123,547224,088,259 BRDGLow Vol-26.73%
14303436 SIMDAQ (SMQ)$0.007005$123,45617,623,189 SMQLow Vol-3.53%
14311731 GlobalToken (GLT)$0.001398$123,19288,144,000 GLTLow Vol-2.04%
14322684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14331643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14342779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0.94%
14351216 EDRCoin (EDRC)$0.041667$122,1352,931,224 EDRCLow Vol2.05%
14363973 Aryacoin (AYA)$0.001486$121,81481,996,823 AYA$4,678-11.89%
14373672 DogeCash (DOGEC)$0.033252$120,2033,614,880 DOGECLow Vol43.16%
14382870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0.09%
14392653 Auctus (AUC)$0.003975$118,65629,846,815 AUCLow Vol3.84%
14403080 Commercium (CMM)$0.002676$118,54344,297,172 CMM$679-9.14%
14413694 INMAX (INX)$0.047107$118,5302,516,185 INX$2,998-1.99%
14423106 PKG Token (PKG)$0.000013$117,6958,969,257,745 PKG$20,641-0.19%
14433885 WPP TOKEN (WPP)$0.000412$117,581285,117,958 WPP$552-8.49%
1444954 bitEUR (BITEUR)$1.09$117,548107,706 BITEURLow Vol-2.07%
1445502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-15.14%
14463751 Stakinglab (LABX)$0.289222$117,180405,158 LABX$2,7197.03%
14473369 Kuende (KUE)$0.000148$117,150791,872,299 KUELow Vol-7.6%
1448951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14499 Mincoin (MNC)$0.019392$116,1025,987,081 MNCLow Vol1.96%
14501380 LoMoCoin (LMC)$0.000401$115,989288,898,535 LMCLow Vol0%
14512413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol-0.23%
14522269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14533372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14541988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14552704 Transcodium (TNS)$0.001945$113,90558,553,571 TNS$100,349-14.4%
14562884 FSBT API Token (FSBT)$0.032444$113,8653,509,535 FSBT$14,9190.44%
14573087 CROAT (CROAT)$0.001572$113,57972,235,904 CROATLow Vol-6.18%
14582628 Rentberry (BERRY)$0.000376$113,326301,431,307 BERRYLow Vol2.93%
14593837 MFCoin (MFC)$0.005503$113,17820,565,954 MFCLow Vol-0.69%
14602237 EventChain (EVC)$0.003607$112,72731,250,497 EVC$4,956-11.35%
14612240 SoMee.Social (ONG)$0.001841$112,29061,000,000 ONGLow Vol-7.95%
14622944 Elysian (ELY)$0.001141$111,78397,966,210 ELY$85,9056.48%
14632589 Guaranteed Et... (GETX)$0.000368$110,483300,000,000 GETXLow Vol4.84%
14643101 OptiToken (OPTI)$0.003931$109,93427,967,045 OPTI$1,250-6.02%
14653390 Quantis Network (QUAN)$0.000524$109,623209,160,526 QUANLow Vol-0.68%
14661985 Chronologic (DAY)$0.118577$109,130920,327 DAYLow Vol2.19%
14671257 LanaCoin (LANA)$0.000093$109,0251,177,785,899 LANALow Vol0%
14681961 imbrex (REX)$0.012511$108,3588,660,756 REXLow Vol-4.96%
14693132 EtherGem (EGEM)$0.005554$108,21219,483,114 EGEM$8,5430.38%
14702848 Paymon (PMNT)$0.000175$106,783611,226,584 PMNTLow Vol93.44%
14713656 Beacon (BECN)$0.010343$105,95110,243,740 BECNLow Vol63.45%
14722672 SRCOIN (SRCOIN)$0.000021$105,9135,052,048,084 SRCOIN$1,251-19.72%
14731702 Version (V)$0.000176$105,709599,589,535 VLow Vol0%
14741434 Advanced Tech... (ARC)$0.003756$105,34228,045,500 ARCLow Vol2.16%
14751247 AquariusCoin (ARCO)$0.040531$104,0562,567,298 ARCOLow Vol1.19%
14762352 Coinlancer (CL)$0.001307$104,04579,619,229 CL$10,812-0.87%
14772255 Social Send (SEND)$0.002688$103,96738,677,760 SENDLow Vol-6.96%
14782747 BlockMesh (BMH)$0.000378$103,082273,039,971 BMH$5451.6%
14793876 EnterCoin (ENTRC)$0.034315$102,0222,973,139 ENTRCLow Vol15.12%
1480290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14813409 Etheera (ETA)$0.000014$100,5927,185,740,244 ETALow Vol6.06%
14823323 PAYCENT (PYN)$0.006870$98,67814,364,156 PYN$125,5133.97%
14834097 x42 Protocol (X42)$0.005996$97,38916,241,987 X42$1,522-0.59%
14844193 Dynamite (DYNMT)$0.387240$96,190248,398 DYNMT$74,6770.37%
14853089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
1486730 GCN Coin (GCN)$5.5e-07$94,016172,076,810,000 GCNLow Vol51.78%
14874272 Taklimakan Ne... (TAN)$0.001672$93,55255,942,180 TAN$4,4336.7%
1488175 Photon (PHO)$0.000003$93,26331,209,391,132 PHOLow Vol-31.48%
14891902 MyBit (MYB)$0.000606$93,243153,906,948 MYB$1,288-0.44%
14903700 Centauri (CTX)$0.002096$92,51044,127,069 CTXLow Vol-2.49%
14913451 BLOC.MONEY (BLOC)$0.007425$91,93212,381,529 BLOCLow Vol-2.25%
14923615 HyperQuant (HQT)$0.000967$90,97494,094,250 HQT$176,1090.92%
14932504 Iungo (ING)$0.002271$90,84640,000,000 INGLow Vol3.33%
14942491 CaixaPay (CXP)$0.001150$90,70678,905,322 CXPLow Vol0.42%
14951439 AllSafe (ASAFE)$0.009848$90,0599,145,370 ASAFELow Vol-1.05%
14962395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0.22%
14974238 EveriToken (EVT)$0.012403$89,9487,252,111 EVT$75,330-29.26%
14982256 Bonpay (BON)$0.007862$88,76011,290,301 BON$1,7861.13%
14992334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15003449 MMOCoin (MMO)$0.001474$88,41960,000,748 MMO$5,682-10.06%
15012236 MyWish (WISH)$0.014495$87,8056,057,664 WISH$8572.77%
15023793 Galilel (GALI)$0.004800$87,61918,255,166 GALILow Vol7.48%
1503921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15043131 Thingschain (TIC)$0.000008$87,05511,445,000,000 TIC$13,1962.36%
150537 Megacoin (MEC)$0.002271$86,96438,290,700 MECLow Vol-0.69%
15064076 ETHplode (ETHPLO)$0.004746$86,95618,321,378 ETHPLOLow Vol2.75%
15073685 BTC Lite (BTCL)$0.004630$86,57418,700,000 BTCLLow Vol7.24%
15082977 BitRewards (BIT)$0.000252$86,486342,725,114 BIT$5,5216.53%
15093668 ProxyNode (PRX)$0.000613$86,265140,802,644 PRXLow Vol-11.58%
15104797 Swapcoinz (SPAZ)$0.016368$85,6065,230,032 SPAZ$3,7564.07%
1511977 GravityCoin (GXX)$0.030597$85,3492,789,506 GXX$4,140-12%
15121725 Adelphoi (ADL)$0.004106$85,07620,722,224 ADLLow Vol1.47%
15132931 Engagement Token (ENGT)$0.000205$84,977415,256,071 ENGT$3,766-18.92%
15143133 Arepacoin (AREPA)$0.005096$84,73816,626,947 AREPALow Vol15.85%
15151739 Miners' Rewar... (MRT)$0.008468$84,68110,000,000 MRTLow Vol-4.11%
15163006 Niobio Cash (NBR)$0.000611$84,653138,443,115 NBRLow Vol-13.73%
15171754 Bitradio (BRO)$0.010482$84,4478,056,202 BROLow Vol-4.21%
15181279 PWR Coin (PWR)$0.000009$84,4219,664,500,811 PWRLow Vol-0.68%
15194297 Netbox Coin (NBX)$0.017608$84,1384,778,429 NBX$84,608-6.39%
15203440 AirWire (WIRE)$0.000700$84,046120,058,126 WIRE$596-0.41%
15213329 Fantasy Sports (DFS)$0.018446$83,5984,532,031 DFSLow Vol-7.82%
15223192 CatoCoin (CATO)$0.005066$83,50016,481,183 CATOLow Vol-4%
15232617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0.28%
15242420 Nitro (NOX)$0.000875$83,14995,077,153 NOX$587-31.7%
15253472 JSECOIN (JSE)$0.000187$82,897443,479,880 JSELow Vol-9.21%
15262200 GoByte (GBX)$0.022600$82,3033,641,736 GBX$10,144-9.31%
15271249 Elcoin (EL)$0.007338$82,24611,208,967 ELLow Vol-6.84%
152814 BitBar (BTB)$1.89$82,19943,391 BTBLow Vol0.69%
15294070 Gexan (GEX)$0.037677$81,8122,171,373 GEX$45,701-5.27%
15301763 BriaCoin (BRIA)$0.109872$81,682743,431 BRIA$3,401-1.17%
15313465 Alt.Estate token (ALT)$0.000113$81,603724,180,756 ALTLow Vol-2.15%
15322557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15331882 BlockCAT (CAT)$0.010842$79,7967,360,121 CATLow Vol7.55%
15342005 Obsidian (ODN)$0.001125$79,33870,551,038 ODNLow Vol0%
15352768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15363627 Block-Logic (BLTG)$0.003407$78,01222,899,329 BLTGLow Vol-41.31%
15373438 Oxycoin (OXY)$0.000083$77,753931,894,857 OXYLow Vol0.73%
15383207 Social Activi... (SAT)$0.000611$77,636126,967,463 SATLow Vol15.87%
15392773 GINcoin (GIN)$0.010286$77,3627,521,384 GIN$1,9137.9%
15402419 Profile Utili... (PUT)$0.001708$77,34145,289,804 PUT$4,4850.72%
15411722 More Coin (MORE)$0.038609$77,2192,000,000 MORELow Vol-1.13%
1542920 SounDAC (XSD)$0.005247$76,50714,581,806 XSDLow Vol18.36%
15432749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol-0.2%
15441678 InsaneCoin (INSN)$0.003145$75,37223,968,114 INSNLow Vol5.41%
15452733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15463018 Kalkulus (KLKS)$0.004455$75,17516,874,466 KLKS$53,060-7.91%
15473463 RPICoin (RPI)$0.000087$74,787856,164,056 RPILow Vol-0.8%
15483480 StrongHands M... (SHMN)$0.045735$74,7371,634,140 SHMNLow Vol-22.72%
15492656 Daneel (DAN)$0.003678$74,45920,242,358 DAN$769-2.03%
15504141 Bitcoin Fast (BTCF)$0.006689$73,29610,958,375 BTCFLow Vol-12%
1551853 LiteDoge (LDOGE)$0.000004$73,26616,422,580,992 LDOGELow Vol-36.72%
1552625 bitBTC (BITBTC)$2096.60$72,06734 BITBTC?-2.77%
15533810 Ethereum Gold... (ETGP)$0.000012$71,8415,874,571,479 ETGP$4,9526.93%
15543479 MODEL-X-coin (MODX)$0.005946$71,65512,050,832 MODXLow Vol60.63%
15552580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15561799 Rupee (RUP)$0.001932$70,73136,617,850 RUPLow Vol-12.88%
15572646 AdHive (ADH)$0.000538$70,726131,376,614 ADHLow Vol-5.42%
1558366 BitSend (BSD)$0.002808$70,68225,173,450 BSDLow Vol-5.58%
155950 Emerald Crypto (EMD)$0.003669$70,13619,117,129 EMDLow Vol-1.78%
15602759 Patron (PAT)$0.000178$69,969393,940,118 PATLow Vol0.69%
1561815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15621085 Swing (SWING)$0.015898$69,6614,381,720 SWINGLow Vol0.03%
15633387 BLAST (BLAST)$0.001269$69,00354,357,750 BLASTLow Vol-15.25%
15643361 Webchain (WEB)$0.000437$68,987157,952,529 WEBLow Vol24.15%
15652984 Newton Coin P... (NCP)$3.8e-07$68,897180,893,682,802 NCPLow Vol5.39%
15663919 Doge Token (DOGET)$0.000008$68,4768,900,000,000 DOGETLow Vol-6.51%
15671465 Veros (VRS)$0.002151$68,40431,803,343 VRS$87,89013.59%
15682270 SportyCo (SPF)$0.001246$67,99554,587,326 SPF$5,08013.39%
15692198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol-0.03%
15702286 MicroMoney (AMM)$0.004301$67,85815,777,256 AMM$12,3796.71%
15713248 AiLink Token (ALI)$0.000013$67,8075,063,904,986 ALI$4,1010.53%
15724154 Asian Dragon (AD)$0.000933$67,69172,570,703 ADLow Vol0.2%
15733730 The Currency ... (TCAT)$0.000573$67,460117,757,841 TCAT$40,808-9.8%
15741888 InvestFeed (IFT)$0.000352$67,280191,381,257 IFTLow Vol0%
15753708 Exosis (EXO)$0.228542$66,967293,020 EXO$25,038-4.14%
1576597 Opal (OPAL)$0.004407$66,78815,156,364 OPALLow Vol0%
15773247 Fire Lotto (FLOT)$0.002426$66,66227,481,717 FLOTLow Vol0.39%
15783741 EurocoinToken (ECTE)$0.039776$66,4041,669,442 ECTELow Vol-0.23%
15792622 ClearCoin (XCLR)$0.000124$65,687527,873,733 XCLRLow Vol-0.92%
15802372 CDX Network (CDX)$0.002009$65,38832,546,000 CDXLow Vol-0.68%
15812288 Worldcore (WRC)$0.000366$65,236178,103,291 WRCLow Vol2.9%
15821787 Jetcoin (JET)$0.008823$65,1817,388,005 JET$26,639-12.78%
15833764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol144.24%
15842751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15852849 Hurify (HUR)$0.000262$63,190241,464,943 HURLow Vol267.92%
15862172 Emphy (EPY)$0.007982$63,1767,915,125 EPY$1,339-17.28%
15872932 No BS Crypto (NOBS)$0.000050$62,3791,248,464,200 NOBS$179,4692.46%
158843 Anoncoin (ANC)$0.029525$62,3072,110,317 ANCLow Vol-22.05%
1589501 Cryptonite (XCN)$0.000087$61,889708,506,520 XCNLow Vol-1.49%
15903112 Bitnation (XPAT)$0.000002$61,68627,071,594,097 XPATLow Vol0.56%
15914168 Cashpayz Token (CPC)$0.014763$61,6034,172,678 CPCLow Vol-0.74%
15923414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol-0.75%
15933427 Agrolot (AGLT)$0.000936$61,07865,251,539 AGLT$506-4.82%
15942611 Spectiv (SIG)$0.000205$60,715296,620,250 SIG$10,668-23.52%
15952635 TokenDesk (TDS)$0.004082$59,93114,683,321 TDSLow Vol-12.32%
15963223 DOWCOIN (DOW)$0.005068$59,85211,810,984 DOW$1,1848.3%
15973597 InterValue (INVE)$0.000467$59,767127,892,710 INVE$43,928-0.1%
15983908 Decimated (DIO)$0.001085$59,66354,986,411 DIO$564-13.73%
15993621 BitNautic Token (BTNT)$0.003669$59,54716,230,647 BTNT$30,798-3.98%
16003068 BitcoiNote (BTCN)$0.005287$57,77810,928,983 BTCN$2,0703.59%
16013021 International... (INCX)$0.000134$57,646428,755,167 INCX$41,411-1.24%
16023363 WXCOINS (WXC)$0.010048$57,2735,699,744 WXCLow Vol-1.93%
16031136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16041970 ATBCoin (ATB)$0.001362$57,23942,038,227 ATB$61,3323.71%
16051297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0.37%
16061165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol0%
16073045 OPCoinX (OPCX)$0.000349$56,831162,650,828 OPCXLow Vol-0.68%
16083048 Bitcoin Turbo... (BTK)$0.000003$56,52317,744,254,736 BTK$1,147-8.81%
16091951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16102752 Datarius Credit (DTRC)$0.000440$56,275127,756,071 DTRCLow Vol-1.44%
16112978 AceD (ACED)$0.006027$55,9779,287,331 ACEDLow Vol-13.8%
16122695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol-0.13%
16131511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16143377 GenesisX (XGS)$0.006060$54,8379,049,413 XGSLow Vol14.56%
16151542 Golos Gold (GBG)$0.004343$54,81012,619,768 GBGLow Vol5.34%
16163149 NetKoin (NTK)$0.000012$54,7984,453,537,916 NTK$596-1.5%
16173128 SiaCashCoin (SCC)$0.000004$54,79113,085,542,638 SCC$4,1087.31%
16181032 TransferCoin (TX)$0.006726$54,7698,142,847 TXLow Vol-0.68%
16193093 BBSCoin (BBS)$6.5e-07$54,56383,602,002,835 BBSLow Vol-10.42%
16204231 Helpico (HELP)$2.30$54,45423,628 HELP$24,01831.26%
16213477 Asura Coin (ASA)$0.000245$54,145220,932,400 ASALow Vol147.05%
16223931 Elementeum (ELET)$0.010768$53,4044,959,770 ELETLow Vol0.89%
16233008 Vivid Coin (VIVID)$0.008438$53,2416,309,570 VIVIDLow Vol-1.7%
16243619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
1625703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16263484 Waletoken (WTN)$0.000003$52,12619,918,713,667 WTNLow Vol-0.13%
16272332 STRAKS (STAK)$0.002184$52,10323,858,907 STAKLow Vol13.16%
16284792 Agora (VOTE)$0.002620$51,69919,735,155 VOTELow Vol-2.72%
16293262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16302012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16312890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
16323422 SHPING (SHPING)$0.000062$50,924825,553,700 SHPINGLow Vol9.85%
1633764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
163418 Digitalcoin (DGC)$0.001485$50,59834,073,428 DGCLow Vol12.55%
16353013 PRiVCY (PRIV)$0.003057$50,47316,508,939 PRIVLow Vol-13.02%
16363497 Bitcoin Zero (BZX)$0.002204$50,13622,752,956 BZX$2,248-6.52%
16373311 Castle (CSTL)$0.003232$49,60815,348,856 CSTLLow Vol2.08%
16383256 Bitether (BTR)$0.000874$49,55956,735,293 BTR$8,304-0.69%
16391830 SkinCoin (SKIN)$0.000554$48,83888,183,483 SKIN$1,916-0.16%
16403459 GoHelpFund (HELP)$0.004018$48,80912,147,167 HELP$23,008-0.68%
16411120 DraftCoin (DFT)$0.005526$48,1618,715,912 DFTLow Vol-16.09%
16422404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16432048 Ethereum Cash (ECASH)$0.003407$48,03514,100,000 ECASHLow Vol-5.54%
16443457 Iridium (IRD)$0.002443$47,45919,425,851 IRDLow Vol6.82%
16453051 Bitblocks (BBK)$0.000401$47,174117,736,710 BBKLow Vol5.5%
164672 Deutsche eMark (DEM)$0.000874$46,86753,653,541 DEMLow Vol-0.69%
16472514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16483933 SwiftCash (SWIFT)$0.000437$46,370106,169,421 SWIFTLow Vol-0.69%
16492923 XMCT (XMCT)$0.000438$46,116105,319,790 XMCT$3,5204.02%
16503121 IGToken (IG)$0.000015$46,0943,067,046,088 IG$3,196-1.17%
1651295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16524702 Rupiah Token (IDRT)$0.000071$45,967643,027,451 IDRT$51,3101.61%
16533165 Arion (ARION)$0.004018$45,96111,438,329 ARIONLow Vol-3.44%
16541252 2GIVE (2GIVE)$0.000088$45,772522,547,492 2GIVELow Vol0%
16552368 REBL (REBL)$0.000262$45,512173,671,673 REBLLow Vol-77.09%
16563487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?-0.06%
16573603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
16584158 Five Star Coi... (FSCP)$0.011530$44,3153,843,281 FSCP$768-0.69%
1659778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?-0.65%
16601033 GuccioneCoin (GCC)$0.002184$44,29920,285,537 GCCLow Vol-4.5%
16613517 SONDER (SNR)$0.000262$44,256168,879,121 SNRLow Vol219.25%
1662331 Litecoin Plus (LCP)$0.017121$44,1312,577,582 LCPLow Vol-7.61%
16632825 Naviaddress (NAVI)$0.000181$43,866242,550,845 NAVILow Vol-0.38%
16643959 ALLUVA (ALV)$0.005154$43,8258,502,624 ALV$46,917-54.09%
16653421 PrimeStone (PSC)$0.002184$43,78120,048,119 PSCLow Vol-15.27%
16662940 Sp8de (SPX)$0.000006$43,6497,783,756,906 SPXLow Vol-15.74%
1667869 Crave (CRAVE)$0.001922$43,62922,702,826 CRAVELow Vol-0.64%
16683289 BitCoen (BEN)$0.006208$43,4577,000,000 BENLow Vol5.94%
1669978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16701671 iTicoin (ITI)$1.30$41,75332,000 ITILow Vol-3.05%
16714163 Hype Token (HYPE)$0.000844$40,97648,573,759 HYPELow Vol3.83%
16723324 PluraCoin (PLURA)$0.000088$40,933467,803,193 PLURALow Vol0%
16733882 Arqma (ARQ)$0.017852$40,9282,292,613 ARQ$5790.42%
16743523 SnodeCoin (SND)$0.001066$40,80638,277,818 SNDLow Vol-16.34%
16752489 BitWhite (BTW)$0.001120$40,67336,325,371 BTW$2,0383.8%
16762007 Regalcoin (REC)$0.003145$40,24912,799,009 RECLow Vol-21.22%
16771673 Minereum (MNE)$0.005416$40,0627,397,207 MNELow Vol-0.46%
16783521 PAWS Fund (PAWS)$0.020864$39,8901,911,884 PAWSLow Vol-10.01%
16792715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16803805 BoatPilot Token (NAVY)$0.000539$39,81773,863,346 NAVY$1,154-41.15%
16813501 CryptoSoul (SOUL)$0.000222$39,738179,033,079 SOUL$2,948-1.36%
16823682 Italo (XTA)$0.012006$39,4413,285,038 XTALow Vol-1.1%
16833777 Spectrum (SPT)$0.000033$39,4331,199,987,500 SPT$23,2076.12%
16842612 BitRent (RNTB)$0.000047$39,335841,738,500 RNTBLow Vol0.66%
16853953 Evedo (EVED)$0.005108$39,2577,684,771 EVED$46,62111.77%
16861504 InflationCoin (IFLT)$8.7e-07$38,76844,790,092,020 IFLTLow Vol-3.83%
16872690 Biotron (BTRN)$0.000587$38,73765,965,771 BTRNLow Vol4.88%
16881306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16893331 CrowdWiz (WIZ)$0.011054$38,3123,465,851 WIZLow Vol9.51%
16902518 LOCIcoin (LOCI)$0.000923$38,20241,387,232 LOCILow Vol0.39%
1691813 bitSilver (BITSILVER)$1.87$38,13420,344 BITSILVER?-0.23%
16923833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16933383 Knekted (KNT)$0.000038$37,8141,000,000,000 KNTLow Vol16.51%
16942942 Aegeus (AEG)$0.001004$37,38037,223,176 AEG$2,907-6.18%
16953508 BZLCOIN (BZL)$0.016776$37,0652,209,382 BZL$1,735-3.66%
16963359 WITChain (WIT)$0.000019$37,0281,980,000,000 WIT$65,541-0.3%
16972142 FORCE (FOR)$0.000262$36,823140,516,265 FORLow Vol-50.34%
16983503 CommunityGene... (CGEN)$0.000087$36,652419,588,244 CGENLow Vol-0.69%
16993646 Herbalist Token (HERB)$0.000004$36,2939,499,999,999 HERB$11,7161.92%
17003426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17013665 Impleum (IMPL)$0.006105$35,7135,850,051 IMPL$1,10217.7%
17022103 Intelligent T... (ITT)$0.003597$35,3019,814,899 ITTLow Vol-44.34%
17033056 Thore Cash (TCH)$0.000641$35,30055,056,178 TCH$51,768-5.11%
17043792 ARAW (ARAW)$0.000010$35,2213,368,426,360 ARAWLow Vol11.47%
17053659 QUINADS (QUIN)$0.000003$34,72113,194,987,677 QUIN$15,153-0.34%
17061285 GoldBlocks (GB)$0.002199$34,22515,563,873 GBLow Vol0%
1707113 SmartCoin (SMC)$0.001310$33,67325,699,172 SMCLow Vol-11.94%
17082883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
1709916 MedicCoin (MEDIC)$0.000108$32,223298,349,398 MEDIC$750-40.25%
17104252 Stellar Classic (XLMX)$0.000043$32,158747,999,938 XLMXLow Vol53.13%
17111141 Moin (MOIN)$0.003669$32,1118,752,521 MOINLow Vol-3.92%
1712350 BoostCoin (BOST)$0.002708$32,10411,855,487 BOSTLow Vol-21.06%
17132290 YENTEN (YTN)$0.001308$31,86224,350,077 YTNLow Vol-15.8%
17142461 Peerguess (GUESS)$0.000524$31,74660,537,668 GUESSLow Vol38.52%
17153395 SteepCoin (STEEP)$0.000175$31,707181,505,253 STEEPLow Vol98.63%
17162411 Galactrum (ORE)$0.006639$31,5044,745,520 ORELow Vol20.18%
17174069 Blockburn (BURN)$0.048497$31,441648,314 BURN$117,3430.17%
1718837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol0%
17191223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17203078 Kind Ads Token (KIND)$0.000742$31,34042,223,693 KINDLow Vol-3.53%
17212745 Joint Ventures (JOINT)$0.001413$31,27022,128,085 JOINT$72710.38%
17223271 Ether Kingdom... (IMP)$0.004629$30,9676,689,358 IMP$16,9531.05%
17231250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17243433 EUNOMIA (ENTS)$0.000002$30,38716,420,688,682 ENTSLow Vol3.77%
17252445 Block Array (ARY)$0.000443$30,33568,430,738 ARY$1,2330.23%
17263159 Apollon (XAP)$0.000201$29,852148,585,276 XAPLow Vol32.98%
17273644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol-15.21%
17283113 InterCrone (ICR)$0.002011$29,74814,793,793 ICRLow Vol-0.08%
17291483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17304084 Thar Token (THAR)$0.041859$29,301700,000 THARLow Vol-6.65%
17312180 bitJob (STU)$0.000327$28,69587,816,093 STU$13,58041.1%
17321836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17331747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0.01%
1734945 Bata (BTA)$0.005591$28,2475,052,601 BTALow Vol13.27%
17352619 BitStation (BSTN)$0.000006$28,1384,704,185,603 BSTNLow Vol-16.78%
1736367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17373599 EtherInc (ETI)$0.000087$27,550315,396,607 ETILow Vol-0.57%
17382063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17392415 ArbitrageCT (ARCT)$0.000262$27,426104,655,777 ARCTLow Vol-0.68%
17403856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1741125 Blakecoin (BLC)$0.001136$27,32624,063,610 BLCLow Vol-0.57%
17423684 Bitcoiin (B2G)$0.000517$27,25752,761,896 B2G$7041.8%
17431468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17443940 P2P Global Ne... (P2PX)$0.000702$26,65837,965,833 P2PX$51213.84%
17451153 Creditbit (CRB)$0.001572$26,57416,901,017 CRBLow Vol-0.68%
17461693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17473588 Absolute (ABS)$0.002044$26,41112,921,832 ABS$1,9662.12%
17484014 Mobile Crypto... (MCPC)$0.004279$26,3056,146,854 MCPCLow Vol10.09%
17494027 DeVault (DVT)$0.000349$26,25575,142,705 DVTLow Vol32.42%
17503798 Xuez (XUEZ)$0.007862$25,8693,290,572 XUEZ$22,6249.64%
1751911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17522966 Fox Trading (FOXT)$0.002815$25,6339,105,355 FOXT$69,631-2.84%
17532160 Innova (INN)$0.005066$25,5845,049,718 INNLow Vol-20.89%
17541276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol-0.05%
17553862 Scopuly (SKY)$0.000011$24,5532,191,753,462 SKYLow Vol-2.89%
175669 Datacoin (DTC)$0.000610$24,23339,712,849 DTCLow Vol-0.9%
17574845 ESCX Token (ESCX)$0.000249$24,17397,241,686 ESCX$790-2.38%
17582721 APR Coin (APR)$0.002430$24,1699,945,989 APRLow Vol2.01%
17593266 Carebit (CARE)$0.000171$23,951139,955,209 CARELow Vol98.88%
17602386 KZ Cash (KZC)$0.015266$23,8771,563,996 KZCLow Vol5.94%
17611175 Rubies (RBIES)$0.002290$23,85510,415,252 RBIESLow Vol-8.32%
17621218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
1763702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0.07%
17643633 BitGuild PLAT (PLAT)$0.000395$23,54559,566,902 PLAT$15,901-4.48%
17652679 Decentralized... (DML)$0.000373$23,51963,030,141 DML$9,223-2.05%
17663971 Gratz (GRAT)$0.000753$23,33631,000,000 GRATLow Vol2.69%
17672244 Payfair (PFR)$0.000593$23,29039,305,412 PFR$1,2500.98%
17681877 Rupaya (RUPX)$0.000384$23,23760,457,824 RUPXLow Vol-0.68%
17692648 Bitsum (BSM)$0.000015$23,2331,588,957,664 BSMLow Vol-0.23%
17703181 ShowHand (HAND)$3.7e-07$23,15261,912,434,418 HAND$6,6341.56%
1771513 Titcoin (TIT)$0.000353$23,09065,421,839 TITLow Vol0.32%
17721241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol-0.44%
17733481 Peony (PNY)$0.016946$22,7141,340,375 PNYLow Vol5.68%
17742065 XGOX (XGOX)$0.000010$22,7122,379,530,425 XGOXLow Vol1.47%
17753760 Scanetchain (SWC)$0.000027$22,683839,506,297 SWCLow Vol0.57%
17762475 Garlicoin (GRLC)$0.000436$22,65051,946,338 GRLCLow Vol-23.47%
17771254 PlatinumBAR (XPTX)$0.010482$22,6432,160,126 XPTXLow Vol-14.1%
17784109 xEURO (xEUR)$1.11$22,60720,419 xEUR$35,324-0.07%
17792565 StarterCoin (STAC)$0.000066$22,423342,007,189 STACLow Vol2.03%
17803828 Japan Content... (JCT)$0.000076$22,421293,150,782 JCTLow Vol-21.32%
17813800 FidexToken (FEX)$7.7e-07$22,32429,128,335,553 FEX$19,7476.05%
17821922 Monoeci (XMCC)$0.002708$22,1898,194,328 XMCCLow Vol393.81%
17833293 Olympic (OLMP)$0.000183$22,171120,996,371 OLMPLow Vol35.38%
17841273 Citadel (CTL)$0.002009$22,03810,969,269 CTLLow Vol4.37%
17851381 Bitcloud (BTDX)$0.000699$21,99931,480,787 BTDXLow Vol15.41%
17863491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17873464 Cheesecoin (CHEESE)$0.000061$21,893358,038,910 CHEESELow Vol-30.47%
17881035 AmsterdamCoin (AMS)$0.000435$21,84150,201,886 AMSLow Vol-1.13%
17891850 Cream (CRM)$0.000480$21,67045,108,749 CRMLow Vol-0.69%
17903881 BitStash (STASH)$0.000008$21,2052,792,516,242 STASHLow Vol-32.38%
17914116 TOKPIE (TKP)$0.005120$21,1784,136,247 TKPLow Vol-0.32%
1792536 Joincoin (J)$0.006288$21,0623,349,603 JLow Vol-13.29%
17933476 Italian Lira (ITL)$8.8e-07$20,83523,716,549,443 ITL$9,630-0.11%
1794316 Dreamcoin (DRM)$0.008124$20,7922,559,433 DRMLow Vol-2.78%
17952956 Narrative (NRVE)$0.000469$20,74344,210,970 NRVELow Vol-0.13%
17963184 Gold Poker (GPKR)$0.004368$20,6944,738,073 GPKRLow Vol-26.43%
17973677 ROIyal Coin (ROCO)$0.020877$20,617987,565 ROCOLow Vol4.99%
17982147 ELTCOIN (ELTCOIN)$0.000228$20,52490,000,000 ELTCOIN$1,4759.87%
17993468 Fivebalance (FBN)$0.000036$20,497565,241,486 FBN$16,021-0.23%
18002701 TrustNote (TTT)$0.000065$20,281309,999,945 TTTLow Vol-0.14%
18013222 Bionic (BNC)$0.000038$20,238536,244,233 BNC$20,5980.47%
18023332 Gossipcoin (GOSS)$0.000655$20,22930,884,208 GOSSLow Vol5.54%
18031597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18042875 ALAX (ALX)$0.000935$19,40120,757,685 ALXLow Vol-0.3%
18052615 Blocklancer (LNC)$0.000161$19,310120,140,384 LNCLow Vol-27.66%
18061200 NevaCoin (NEVA)$0.004507$18,9934,213,835 NEVALow Vol0%
18072973 empowr coin (EMPR)$1.6e-09$18,68811,999,782,739,200 EMPRLow Vol4.81%
18082681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18092935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18101687 Digital Money... (DMB)$0.000175$18,438105,539,293 DMBLow Vol-33.79%
18113031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1812898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18132093 Bitcoin Red (BTCRED)$0.000874$18,34421,000,000 BTCREDLow Vol-9.71%
18143046 Blocknode (BND)$0.000087$18,339209,946,011 BNDLow Vol-0.24%
18152241 Ccore (CCO)$0.010720$18,2241,699,999 CCOLow Vol-1.98%
18163771 EthereumX (ETX)$0.000207$18,03987,225,579 ETXLow Vol-24.34%
18171066 Pakcoin (PAK)$0.000262$17,97668,594,750 PAKLow Vol-25.51%
1818341 SuperCoin (SUPER)$0.000352$17,97251,025,757 SUPERLow Vol0.11%
1819934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18203604 SkyHub Coin (SHB)$0.032932$17,577533,734 SHBLow Vol-25.86%
18211915 AdCoin (ACC)$0.001053$17,49716,614,066 ACCLow Vol0%
18221248 Bitcoin 21 (XBTC21)$0.021838$17,320793,108 XBTC21Low Vol-7.95%
18233889 Natmin Pure E... (NAT)$0.000169$17,248102,296,984 NATLow Vol1.43%
18243273 IQ.cash (IQ)$0.004368$17,0173,896,163 IQLow Vol34.82%
18252122 Ellaism (ELLA)$0.000874$16,91519,364,074 ELLALow Vol-0.68%
18261686 EquiTrader (EQT)$0.001323$16,83212,724,717 EQTLow Vol0.26%
18273397 Neural Protocol (NRP)$0.000002$16,8019,497,994,014 NRP$2,011-3.73%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293442 INDINODE (XIND)$0.000017$16,426940,242,309 XINDLow Vol98.64%
18304159 Mero Currency (MRO)$0.001756$16,2389,247,141 MROLow Vol-27.7%
1831601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18323429 Cyber Movie C... (CMCT)$7.9e-07$15,70720,000,000,000 CMCTLow Vol-0.1%
18331650 ProCurrency (PROC)$0.000148$15,416103,810,676 PROCLow Vol-7.26%
1834520 Virtacoin (VTA)$0.000003$15,1775,201,310,113 VTALow Vol-12.2%
18351683 RouletteToken (RLT)$0.001398$15,04610,765,060 RLTLow Vol5.94%
18363446 Zenswap Netwo... (ZNT)$0.000001$14,80612,001,366,640 ZNT$6,8781.93%
18374178 CPUchain (CPU)$0.001572$14,7259,364,898 CPULow Vol0.86%
18381113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18392448 SparksPay (SPK)$0.002604$14,2775,483,098 SPKLow Vol8.24%
18401038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
1841159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol-0.83%
18421212 MojoCoin (MOJO)$0.001136$13,94112,276,850 MOJOLow Vol-0.68%
18431334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18444213 Uptrennd (1UP)$0.003037$13,8054,545,951 1UP$6,82731.24%
18453290 Elliot Coin (ELLI)$0.000528$13,67625,922,969 ELLILow Vol-0.04%
18463312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18473047 UltraNote Coin (XUN)$0.000050$13,572270,351,620 XUNLow Vol-2.63%
18483001 KWHCoin (KWH)$0.000007$13,5141,807,438,681 KWHLow Vol-0.14%
18491155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18502983 AdultChain (XXX)$0.000262$13,08149,917,231 XXXLow Vol-0.69%
18513610 Micromines (MICRO)$7.1e-07$12,86317,999,887,606 MICROLow Vol12.04%
18523385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18532069 Open Trading ... (OTN)$0.006202$12,5562,024,530 OTNLow Vol-0.68%
18543294 Bitcoin Adult (BTAD)$0.000349$12,54635,906,075 BTADLow Vol-0.68%
18553250 Zoomba (ZBA)$0.000524$12,46023,774,034 ZBALow Vol-31.02%
18563613 Dash Green (DASHG)$0.005382$12,3832,300,683 DASHGLow Vol-7.28%
18571846 GeyserCoin (GSR)$0.010919$12,3401,130,179 GSRLow Vol-4.77%
18583416 Digiwage (WAGE)$0.000262$12,33347,062,308 WAGELow Vol-0.68%
18593174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18601389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18613086 Kora Network ... (KNT)$0.000036$11,920335,625,000 KNTLow Vol-0.14%
18623403 EagleX (EGX)$0.000349$11,73433,583,500 EGXLow Vol-0.68%
18634783 Dragon Option (DRAGON)$0.000188$11,55161,461,298 DRAGON$16,1905.06%
18643265 Havy (HAVY)$0.000001$11,5447,782,392,696 HAVY$3,588-2.73%
18651396 MustangCoin (MST)$0.018289$11,528630,343 MSTLow Vol0%
18663350 Dach Coin (DACHX)$0.000524$11,22721,421,339 DACHXLow Vol-24.72%
18672858 Couchain (COU)$0.000002$11,1376,142,438,734 COU$14,194-18.89%
18683454 Decentralized... (DATP)$9.2e-07$10,82711,820,620,222 DATP$11,8955.49%
18693341 Phonecoin (PHON)$0.000089$10,584119,390,368 PHONLow Vol0%
18703512 Alpha Coin (APC)$0.000321$10,41832,461,882 APC$20,427-0.14%
18713678 ICOBay (IBT)$0.000015$10,360692,646,118 IBTLow Vol-0.11%
18721353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18731474 Eternity (ENT)$0.001485$10,1336,823,888 ENTLow Vol-1.33%
18743317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18753624 Zealium (NZL)$0.000900$9,83510,928,105 NZLLow Vol-6.54%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
1877993 BowsCoin (BSC)$0.001756$9,7435,550,102 BSCLow Vol-0.2%
18782032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18792355 OP Coin (OPC)$0.000005$9,5791,858,984,784 OPCLow Vol0.66%
18804826 ZUM TOKEN (ZUM)$0.000012$9,567808,287,626 ZUMLow Vol17.19%
18813645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18823358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18831194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18842960 Tourist Token (TOTO)$0.000002$9,3863,933,323,630 TOTO$13,42917.82%
18853348 MNPCoin (MNP)$0.004280$9,3822,191,996 MNPLow Vol63.32%
18863489 Escroco Emerald (ESCE)$0.000015$9,213624,525,771 ESCELow Vol67.73%
18873447 Atheios (ATH)$0.000524$9,19517,543,150 ATHLow Vol-0.68%
18881651 SpeedCash (SCS)$0.015841$9,105574,745 SCSLow Vol-0.49%
18893787 InnovativeBio... (INNBCL)$2.5e-09$8,9893,633,953,931,010 INNBCLLow Vol23.65%
18903398 SCRIV NETWORK (SCRIV)$0.000363$8,97024,744,362 SCRIVLow Vol-1.29%
18911514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18923413 nDEX (NDX)$6e-07$8,93614,938,687,251 NDXLow Vol3.52%
18931282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18943444 KUN (KUN)$4.45$8,8922,000 KUN$698-3.12%
18954018 Klimatas (KTS)$0.012255$8,859722,904 KTS$1,055-18.06%
18963690 Bulleon (BUL)$0.007841$8,5971,096,353 BULLow Vol-0.94%
18972051 Authorship (ATS)$0.000084$8,43699,971,428 ATSLow Vol0%
18982965 VikkyToken (VIKKY)$0.000002$8,4303,727,082,538 VIKKY$20,835-0.41%
18992176 Decision Token (HST)$0.000262$8,39332,025,998 HSTLow Vol48.96%
19003088 BitCoin One (BTCONE)$0.000088$8,36195,420,349 BTCONELow Vol-67.83%
19013778 EVOS (EVOS)$0.000785$8,32110,606,778 EVOSLow Vol8.61%
1902278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0.2%
19031395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19043313 CryptoFlow (CFL)$0.000087$8,03992,026,159 CFLLow Vol-0.37%
19052581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19061956 VIVO (VIVO)$0.001572$8,0015,088,774 VIVOLow Vol19.18%
19074255 CryptoAds Mar... (CRAD)$0.000558$7,96414,265,943 CRADLow Vol-0.13%
19083746 electrumdark (ELD)$0.002036$7,9373,899,312 ELDLow Vol13.49%
19092367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0.75%
19102148 Desire (DSR)$0.000786$7,87410,015,183 DSRLow Vol-25.5%
19112985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19123580 Crystal Token (CYL)$0.013364$7,542564,377 CYL$31,1744.23%
19133689 Mocrow (MCW)$0.003664$7,4662,037,409 MCWLow Vol4.8%
19143050 Dystem (DTEM)$0.001310$7,4415,679,312 DTEMLow Vol-0.68%
19153270 e-Chat (ECHT)$0.000388$7,43419,161,060 ECHT$9,700-0.59%
19163393 MASTERNET (MASH)$0.000230$7,28531,686,740 MASHLow Vol-0.13%
19171546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19181935 LiteCoin Ultra (LTCU)$0.006988$7,2071,031,300 LTCULow Vol60.25%
19192910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19213151 Akroma (AKA)$0.000349$6,70019,177,485 AKALow Vol-0.66%
19221576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19241052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19251206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19261210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol-0.8%
19274205 Xenoverse (XENO)$0.001213$6,3105,200,021 XENO$17,4030.2%
19282257 Nekonium (NUKO)$0.000524$6,29012,000,829 NUKOLow Vol-0.68%
19291959 Oceanlab (OCL)$0.000133$6,20846,500,000 OCLLow Vol0.63%
19301368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19311496 Luna Coin (LUNA)$0.003581$6,1111,706,429 LUNALow Vol6.7%
19322974 Lightpaycoin (LPC)$0.001048$6,0735,793,754 LPCLow Vol8.35%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19342583 Octoin Coin (OCC)$0.010869$6,034555,137 OCC$19,6041.61%
19353321 BunnyToken (BUNNY)$0.000024$5,941244,486,021 BUNNYLow Vol4.79%
19361259 PonziCoin (PONZI)$0.006726$5,792861,099 PONZILow Vol7.25%
19373749 IceChain (ICHX)$0.000007$5,714779,714,262 ICHXLow Vol32.24%
19381926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19403216 DeltaChain (DELTA)$7.3e-07$5,4407,462,729,132 DELTALow Vol-61.04%
19413263 Dinero (DIN)$0.000598$5,3538,947,929 DINLow Vol125.2%
19423219 FUTURAX (FTXT)$0.000002$5,3493,406,412,461 FTXT$9,5981.72%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19443410 Bitspace (BSX)$0.000376$5,22913,920,299 BSXLow Vol-51.46%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463162 YoloCash (YLC)$0.000176$5,18329,499,388 YLC$3,2041.67%
19473770 CustomContrac... (CCN)$0.000004$5,1271,380,841,876 CCNLow Vol0%
19481291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19491825 LiteBitcoin (LBTC)$0.000175$5,05628,940,333 LBTCLow Vol7.14%
19503967 Eva Cash (EVC)$0.005365$4,828900,000 EVCLow Vol41.89%
19511674 Cannation (CNNC)$0.001922$4,7602,476,893 CNNCLow Vol-12.38%
19523807 LitecoinToken (LTK)$5e-08$4,72293,798,013,228 LTKLow Vol24.21%
19533267 Project Coin (PRJ)$0.000087$4,60353,009,583 PRJLow Vol3.8%
19543129 Nyerium (NYEX)$0.000175$4,50225,770,748 NYEXLow Vol-0.25%
19552460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19561912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19573688 MoX (MOX)$0.000786$3,9535,027,488 MOXLow Vol-21.58%
19583374 Ragnarok (RAGNA)$0.000262$3,94615,057,868 RAGNALow Vol-20.54%
19592205 Phantomx (PNX)$0.000083$3,92547,490,061 PNXLow Vol-68.67%
19603298 UralsCoin (URALS)$0.000263$3,92114,921,278 URALSLow Vol11.65%
19613382 CARDbuyers (BCARD)$0.000088$3,83243,778,533 BCARDLow Vol0%
1962656 Prime-XI (PXI)$0.000175$3,83221,931,815 PXILow Vol-0.68%
19633209 4NEW (KWATT)$0.000060$3,65861,152,763 KWATT$2,016-69.48%
19641509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1965831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0.16%
19663254 Mirai (MRI)$0.000987$3,3873,432,003 MRI$747-18.97%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683338 PAXEX (PAXEX)$0.000175$3,06817,571,745 PAXEXLow Vol-0.74%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19711657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19722905 Qurito (QURO)$0.000279$2,89910,408,241 QUROLow Vol-0.14%
19733172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19743478 BitMoney (BIT)$0.000035$2,88382,497,698 BITLow Vol-20.55%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19761515 iBank (IBANK)$0.000611$2,7684,526,324 IBANKLow Vol0.1%
19772140 SONO (SONO)$0.001310$2,7322,084,823 SONOLow Vol-7.37%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19793412 Simmitri (SIM)$0.000035$2,45370,468,612 SIMLow Vol-3.18%
19803097 XOVBank (XOV)$0.000019$2,452131,202,358 XOV$30,138-9.21%
19813909 SPIDER VPS (SPDR)$0.000786$2,3502,988,850 SPDRLow Vol-10.03%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0.11%
19833808 Cointorox (OROX)$0.000393$2,1695,525,108 OROX$14,242-0.13%
19843163 Mero (MERO)$0.000349$2,0935,989,943 MEROLow Vol-69.44%
19853232 Staker (STR)$0.001398$2,0771,485,864 STRLow Vol5.94%
19863886 ICOCalendar.T... (ICT)$0.001717$2,0751,208,500 ICTLow Vol-54.76%
19872278 HollyWoodCoin (HWC)$0.000087$2,02823,212,516 HWCLow Vol-0.68%
19883510 Traid (TRAID)$0.000087$1,92922,082,360 TRAIDLow Vol-0.68%
19891774 SocialCoin (SOCC)$0.000181$1,90610,518,425 SOCCLow Vol-9.42%
19903738 Decentralized... (DCTO)$0.000002$1,856993,067,232 DCTOLow Vol-0.13%
19913235 FolmCoin (FLM)$0.000175$1,6889,662,813 FLMLow Vol-0.68%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931691 Project-X (NANOX)$16160.07$1,2650 NANOXLow Vol-34.38%
19943586 Bitcoin X (BTX)$0.000440$1,2612,864,374 BTXLow Vol16.93%
19951824 BitCoal (COAL)$0.000262$1,1794,500,000 COALLow Vol-0.69%
19961090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19982168 Grimcoin (GRIM)$0.000010$1,006100,090,917 GRIMLow Vol0%
19993062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20003030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20013589 Ethereum Meta (ETHM)$0.000007$946126,571,297 ETHMLow Vol-11.36%
20022131 iBTC (IBTC)$0.000021$92745,102,774 IBTCLow Vol-74.7%
20033308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20063629 LRM Coin (LRM)$0.000062$6169,949,308 LRMLow Vol-29.58%
20073424 QYNO (QNO)$0.000524$5641,075,172 QNOLow Vol-21.13%
20083583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20093355 Azart (AZART)$0.000122$5044,146,379 AZARTLow Vol38.15%
20101558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20113384 Benz (BENZ)$0.000065$3905,958,969 BENZLow Vol5.92%
20123841 StellarPay (XLB)$0.000104$3573,424,785 XLBLow Vol-5.24%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20143509 Provoco Token (VOCO)$7e-07$264375,710,075 VOCO$10,523-1.54%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$23131,513,196 CLMLow Vol-85.03%
20173287 Abulaba (AAA)$0.000013$19715,090,818 AAALow Vol-41.78%
20182253 Jiyo [OLD] (JIYO)$0.000017$1076,100,012 JIYOLow Vol-50.34%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000262$43164,249 BLCRLow Vol-0.68%
20223460 Bitcoinus (BITS)$6.3e-07$3859,294,348 BITS$10,471-9.53%
20232596 CK USD (CKUSD)$0.166016$-- CKUSD$45,960,5667.55%
20244779 HUSD (HUSD)$1.01$-- HUSD$38,196,3030.25%
20254202 Opennity (OPNN)$0.000663$-- OPNN$36,744,865-23.18%
20264850 LINKA (LINKA)$0.008406$-- LINKA$28,047,924-0.33%
20274674 Whole Network (NODE)$0.009396$-- NODE$26,700,388-10.49%
20284196 Pledge Coin (PLG)$0.007765$-- PLG$22,436,7832.2%
20292878 DigiFinexToken (DFT)$0.626838$-- DFT$22,193,012-1.42%
20302324 BigONE Token (ONE)$0.003902$-- ONE$16,050,285-0.47%
20314520 Decentralized... (DVP)$0.008592$-- DVP$11,537,8014.32%
20324078 Super Zero (SERO)$0.087962$-- SERO$10,850,928-0.04%
20332712 MyToken (MT)$0.001497$-- MT$10,765,247-1.06%
20344623 Gomics (GOM)$0.335951$-- GOM$10,455,307-7.72%
20354133 YottaChain (YTA)$0.111636$-- YTA$10,412,703-0.07%
20362941 CoinEx Token (CET)$0.026300$-- CET$6,477,744-1.76%
20373924 DREP (DREP)$0.002221$-- DREP$6,465,125-0.45%
20383252 ShineChain (SHE)$0.000797$-- SHE$6,259,680-11.15%
20394366 MixMarvel (MIX)$0.004518$-- MIX$5,864,846-15.23%
20404818 Xensor (XSR)$0.079868$-- XSR$5,775,6622.82%
20413681 CENTERCOIN (CENT)$0.001398$-- CENT$5,112,054-20.52%
20424695 Echoin (EC)$0.022450$-- EC$5,100,437-12.67%
20433789 Boltt Coin (BOLTT)$0.016097$-- BOLTT$5,018,58579.36%
20443217 Ontology Gas (ONG)$0.145575$-- ONG$4,910,679-2.19%
20454125 NOIZchain (NOIZ)$0.377884$-- NOIZ$4,218,9132.45%
20464862 DAD Chain (DAD)$0.208504$-- DAD$4,175,269-7.76%
20472280 Filecoin [Fut... (FIL)$5.78$-- FIL$3,906,019-1.19%
20481706 Aidos Kuneen (ADK)$1.87$-- ADK$3,548,224-9.63%
20493880 OceanEx Token (OCE)$0.003667$-- OCE$3,316,2538.19%
20503238 ABCC Token (AT)$0.051886$-- AT$3,041,727-0.6%
20512091 Exchange Union (XUC)$1.14$-- XUC$2,943,408-2.47%
20524899 Yap Stone (YAP)$0.476032$-- YAP$2,671,914-4.08%
20534747 Velas (VLX)$0.030579$-- VLX$2,603,259-4.14%
20542895 Coni (CONI)$0.019966$-- CONI$2,489,9003.45%
20554868 Lukiu (LKU)$0.030080$-- LKU$2,476,6914.26%
20564229 Yobit Token (YO)$1034.79$-- YO$2,328,352-10.08%
20573891 V-Dimension (VOLLAR)$0.677823$-- VOLLAR$2,257,035-0.22%
20583283 FOIN (FOIN)$1625.87$-- FOIN$2,156,196-18.13%
20593236 WinToken (WIN)$0.000897$-- WIN$2,141,832-6.37%
20603295 BUMO (BU)$0.012117$-- BU$2,120,166-1.2%
20614129 Polkadot [IOU] (DOT)$116.27$-- DOT$1,886,2270.19%
20622366 FairGame (FAIR)$0.002536$-- FAIR$1,877,201-1.5%
20633834 Dexter G (DXG)$1.09$-- DXG$1,836,5020.2%
20642456 OFCOIN (OF)$0.000176$-- OF$1,721,462-3.01%
20652432 StarChain (STC)$0.004390$-- STC$1,394,488-2.52%
20663012 VeThor Token (VTHO)$0.000674$-- VTHO$1,307,9721.57%
20674119 VinDax Coin (VD)$0.049888$-- VD$1,214,829-15.67%
20684701 CoinHe Token (CHT)$0.523062$-- CHT$1,187,694-1.18%
20693866 CONUN (CON)$0.003019$-- CON$1,108,259-17.26%
20703914 GlitzKoin (GTN)$0.253391$-- GTN$1,026,1589.09%
20714872 BenePit Protocol (BNP)$0.002181$-- BNP$968,910-13.15%
20724677 Tepleton (TEP)$2.42$-- TEP$908,380-3.22%
20734212 LinkToken (LTK)$0.046920$-- LTK$878,056-1.44%
20744804 ROOBEE (ROOBEE)$0.004295$-- ROOBEE$874,720-5.98%
20753196 KNOW (KNOW)$0.002043$-- KNOW$823,5060.8%
20764847 Blockstack (STX)$0.185959$-- STX$797,022-3.97%
20773258 BitUP Token (BUT)$0.002773$-- BUT$717,87311.64%
20782376 TopChain (TOPC)$0.011594$-- TOPC$683,0840.1%
20794280 12Ships (TSHP)$0.016645$-- TSHP$674,922-1.07%
20804187 Volume Network (VOL)$0.028795$-- VOL$666,302-3.17%
20813872 Bilaxy Token (BIA)$0.003231$-- BIA$624,087-3.76%
20823356 The Midas Tou... (TMTG)$0.000683$-- TMTG$496,708-3.22%
20833905 DUO Network T... (DUO)$0.041435$-- DUO$479,886-21.98%
20844743 CIChain (CIC)$0.000802$-- CIC$472,450-2.35%
20853127 Themis (GET)$0.006494$-- GET$464,596-4.68%
20864176 Dapp Token (DAPPT)$0.001095$-- DAPPT$413,433-1.81%
20874895 HyperExchange (HX)$0.033394$-- HX$407,089-4.84%
20883934 CNNS (CNNS)$0.005914$-- CNNS$395,894-0.99%
20892997 DIPNET (DPN)$0.000422$-- DPN$389,4500.28%
20903925 Tratok (TRAT)$0.002371$-- TRAT$381,129-1.68%
20913904 Electronic En... (E2C)$0.013329$-- E2C$378,261-2.16%
20924153 BAWnetwork (BAW)$0.000012$-- BAW$377,192-7.88%
20934806 Tesra (TSR)$0.061955$-- TSR$377,104-0.11%
20944805 VNDC (VNDC)$0.000043$-- VNDC$363,498-0.3%
20954139 Brazilian Dig... (BRZ)$0.237509$-- BRZ$353,7740.13%
20963849 WHEN Token (WHEN)$0.004368$-- WHEN$339,0355.9%
20974762 ZVCHAIN (ZVC)$0.185321$-- ZVC$335,8020.37%
20982999 Hdac (HDAC)$0.029360$-- HDAC$333,323-5.17%
20994745 Cai Token (CAI)$0.000098$-- CAI$330,073-2.79%
21003320 TCOIN (TCN)$0.017034$-- TCN$327,542-9.72%
21012435 LightChain (LIGHT)$0.000011$-- LIGHT$281,490-0.85%
21023249 Usechain Token (USE)$0.000536$-- USE$277,466-5.59%
21034820 ALP Coin (ALP)$0.260613$-- ALP$269,590-0.05%
21043995 Gosama (GOS)$0.146294$-- GOS$263,364-7.55%
21052846 FuturoCoin (FTO)$0.226074$-- FTO$256,7032.59%
21063060 Yuan Chain Coin (YCC)$0.011460$-- YCC$256,412-3.87%
21072470 CoinMeet (MEET)$0.011984$-- MEET$252,183-22.24%
21084494 NSS Coin (NSS)$0.040503$-- NSS$248,4860.2%
21094765 Treelion (TRN)$0.334474$-- TRN$240,7545.18%
21102396 WETH (WETH)$179.81$-- WETH$233,4242.86%
21113231 Blockchain Qu... (BQT)$0.017280$-- BQT$203,317-0.3%
21123937 NNB Token (NNB)$0.001745$-- NNB$201,183-7.82%
21134793 D Community (DILI)$0.000494$-- DILI$199,849-1.26%
21144073 SPIN Protocol (SPIN)$0.001921$-- SPIN$178,92324.71%
21153259 YouLive Coin (UC)$0.000264$-- UC$169,571-2.67%
21162987 ThingsOperati... (TOS)$0.001778$-- TOS$154,2345.05%
21172713 KEY (KEY)$0.001920$-- KEY$148,240-1.99%
21184285 Lukki Operati... (LOT)$0.008493$-- LOT$146,3920.86%
21194835 NOVA (NOVA)$0.000129$-- NOVA$135,7550.81%
21204484 ChronoCoin (CRN)$0.016620$-- CRN$132,2423.49%
21214248 Simone (SON)$668.89$-- SON$126,2480.09%
21224290 EMOGI Network (LOL)$0.001790$-- LOL$113,608-2.06%
21233286 MEX (MEX)$0.000628$-- MEX$111,12212.89%
21244276 Defi (DEFI)$0.056371$-- DEFI$109,413-1.1%
21252986 DACC (DACC)$0.000030$-- DACC$109,366-12.17%
21264296 Ladder Networ... (LAD)$0.012310$-- LAD$109,1563.27%
21273004 Volt (ACDC)$0.000078$-- ACDC$106,4040.32%
21282928 PlayCoin [QRC20] (PLY)$0.002970$-- PLY$105,303-21.53%
21294633 CryptoBossCoin (CBC)$0.107668$-- CBC$104,229-3.51%
21303780 Sparkle (SPRKL)$0.028778$-- SPRKL$103,3825.87%
21313485 Game Stars (GST)$0.000288$-- GST$103,076-1.39%
21322981 Consentium (CSM)$0.074687$-- CSM$101,344-0.5%
21333996 IOU (IOUX)$0.242314$-- IOUX$96,282-0.43%
21344488 Kahsh (KSH)$0.405742$-- KSH$94,918-11.44%
21352871 Ubique Chain ... (UCT)$0.008574$-- UCT$87,4752.17%
21363182 HitChain (HIT)$0.000063$-- HIT$82,921-2.66%
21372700 Celsius (CEL)$0.048831$-- CEL$80,703-8.84%
21382741 Intelligent I... (IIC)$0.000203$-- IIC$78,4585.91%
21394871 Secrets of Zu... (SOZ)$0.022903$-- SOZ$73,5863.49%
21403860 Blockcloud (BLOC)$0.002051$-- BLOC$68,17213.12%
21414836 Dash Cash (DSC)$1.25$-- DSC$65,631-14.48%
21424844 MeconCash (MCH)$0.157489$-- MCH$64,229-16.98%
21434299 Tokoin (TOKO)$0.083719$-- TOKO$64,1820.78%
21444495 VENA (VENA)$0.001532$-- VENA$61,915-1.72%
21452293 United Bitcoin (UBTC)$1.05$-- UBTC$60,617-21.93%
21463707 T.OS (TOSC)$0.010834$-- TOSC$58,967-1.46%
21474000 Coindom (CCC)$0.003987$-- CCC$57,7311.75%
21483061 Promotion Coin (PC)$0.000240$-- PC$56,888-2.3%
21492719 Cybereits (CRE)$0.001587$-- CRE$55,2270.69%
21502247 BlockCDN (BCDN)$0.004557$-- BCDN$53,301-7.81%
21512434 Maggie (MAG)$0.000647$-- MAG$51,689-1.15%
21524007 B91 (B91)$0.008196$-- B91$49,752-8.88%
21532914 BeeKan (BKBT)$0.000463$-- BKBT$48,460-8.56%
21542282 Super Bitcoin (SBTC)$2.26$-- SBTC$46,0765.85%
21553595 PalletOne (PTN)$0.005538$-- PTN$40,373-2.91%
21562736 InsurChain (INSUR)$0.000150$-- INSUR$39,009-6.22%
21574291 Krypton Galax... (KGC)$0.001044$-- KGC$38,896-8.83%
21582888 CarBlock (CAR)$0.000798$-- CAR$37,361-0.19%
21594289 IOEX (IOEX)$0.029029$-- IOEX$37,2341.71%
21602975 FundToken (FUNDZ)$0.005328$-- FUNDZ$36,775-5.34%
21612008 MSD (MSD)$0.003756$-- MSD$35,615-8.28%
21622361 Show (SHOW)$0.000755$-- SHOW$32,121-0.34%
21634890 Newscrypto.io (NWC)$0.018649$-- NWC$31,685-12.29%
21644298 Rapidz (RPZX)$0.000961$-- RPZX$31,619-8.96%
21653076 Endorsit (EDS)$0.000083$-- EDS$31,326-2.51%
21664239 Bitcloud Pro (BPRO)$0.002154$-- BPRO$31,044-10.61%
21672406 InvestDigital (IDT)$0.006478$-- IDT$30,709-1.47%
21683347 CARAT (CARAT)$0.623480$-- CARAT$29,923-0.64%
21692852 Engine (EGCC)$0.000394$-- EGCC$29,217-0.24%
21703123 GSENetwork (GSE)$0.000142$-- GSE$29,0737.95%
21713153 Twinkle (TKT)$0.002708$-- TKT$28,5605.36%
21724831 Ethlyte Crypto (EtLyteT)$0.073672$-- EtLyteT$28,323-20.17%
21732734 EduCoin (EDU)$0.000142$-- EDU$26,434-1%
21744009 IZIChain (IZI)$0.000604$-- IZI$26,3789.09%
21753277 vSportCoin (VSC)$0.001033$-- VSC$26,206-6.73%
21764260 Aitheon (ACU)$0.003184$-- ACU$24,722-10.03%
21774586 ProBit Token (PROB)$0.059203$-- PROB$22,952-0.35%
21784077 Maya Preferre... (MAPR)$216.79$-- MAPR$22,883-47.08%
21793073 Esports Token (EST)$0.000523$-- EST$22,0495.12%
21802947 SoPay (SOP)$0.000427$-- SOP$18,772-0.64%
21813747 Aunite (AUNIT)$0.029504$-- AUNIT$17,729-2.68%
21823653 Baer Chain (BRC)$2.27$-- BRC$17,646-1.91%
21834108 En-Tan-Mo (ETM)$0.032991$-- ETM$17,036-2.56%
21842903 SEER (SEER)$0.000705$-- SEER$16,91510.39%
21853117 Social Lendin... (SLT)$0.002404$-- SLT$16,846-0.29%
21864567 Oath Protocol (OATH)$0.000243$-- OATH$16,5160.71%
21873993 Emanate (EMT)$0.006998$-- EMT$16,466-8.11%
21884867 BeatzCoin (BTZC)$0.000952$-- BTZC$16,407-1.76%
21893582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,334-2.83%
21903074 Experience Token (EXT)$0.000110$-- EXT$16,256-9.92%
21912281 BitcoinX (BCX)$0.000915$-- BCX$16,1313.61%
21923744 WEBN token (WEBN)$0.000003$-- WEBN$15,219-0.46%
21933923 VENJOCOIN (VJC)$8.47$-- VJC$13,4360.7%
21944225 Crex Token (CREX)$6.06$-- CREX$13,1700.31%
21954822 Kappi Network (KAPP)$0.000007$-- KAPP$12,612-4.24%
21964063 7Eleven (7E)$0.000039$-- 7E$12,512-5.85%
21972969 Globalvillage... (GVE)$0.000268$-- GVE$12,356-4.47%
21984214 Agrocoin (AGRO)$0.291693$-- AGRO$11,6680.07%
21993991 Alphacon (ALP)$0.003113$-- ALP$11,402-8.69%
22004003 Zenon (ZNN)$0.831978$-- ZNN$11,367-10.04%
22011037 Agoras Tokens (AGRS)$0.155486$-- AGRS$11,0980.41%
22024708 Colletrix (CIPX)$0.001370$-- CIPX$10,249-2.28%
22033110 NewsToken (NEWOS)$0.000407$-- NEWOS$9,2514.78%
22043292 CariNet (CIT)$0.003051$-- CIT$8,773-6.77%
22054102 TranslateMe N... (TMN)$0.001285$-- TMN$8,465-2.74%
22063198 KingXChain (KXC)$0.000001$-- KXC$8,3688.81%
22074023 Bitcoin BEP2 (BTCB)$8701.58$-- BTCB$7,638-0.75%
22083927 Atlas Token (ATLS)$0.011085$-- ATLS$7,485-19.97%
22093640 Livepeer (LPT)$2.34$-- LPT$7,416-4.89%
22104560 Tchain (TCH)$0.003221$-- TCH$7,39312.37%
22113983 PATHHIVE (PHV)$0.012616$-- PHV$7,380-12.72%
22122670 Pixie Coin (PXC)$0.001011$-- PXC$7,1128.05%
22132408 Qube (QUBE)$0.000227$-- QUBE$6,958-1.29%
22143693 M2O (M2O)$0.000348$-- M2O$6,860-14.1%
22153759 Jinbi Token (JNB)$22.56$-- JNB$6,7784.36%
22164782 TurtleNetwork (TN)$0.005204$-- TN$6,452-5.4%
22173720 SDUSD (SDUSD)$0.831375$-- SDUSD$6,2052.38%
22183938 Muzika (MZK)$0.004717$-- MZK$6,0155.15%
22194251 DeepCloud AI (DEEP)$0.001774$-- DEEP$5,995-3.92%
22203670 ROMToken (ROM)$0.000026$-- ROM$5,83026.52%
22213448 Commerce Data... (CDC)$0.000034$-- CDC$5,568-0.83%
22223743 QUSD (QUSD)$0.012694$-- QUSD$4,713-0.39%
22233282 Ti-Value (TV)$0.017156$-- TV$3,6927.03%
22242262 COMSA [ETH] (CMS)$0.067158$-- CMS$3,6694.31%
22253318 Countinghouse (CHT)$2.37$-- CHT$3,6074.79%
22264227 GoMoney (GOM)$0.001871$-- GOM$3,6000.15%
22274048 MGC Token (MGC)$0.003269$-- MGC$3,427-2.31%
22284505 Midas (MIDAS)$0.511100$-- MIDAS$3,42110.11%
22294012 InnovaMinex (MINX)$0.067799$-- MINX$3,263-6.83%
22304254 Hintchain (HINT)$0.005969$-- HINT$3,240-3.02%
22312994 Bitcoin File (BIFI)$0.002088$-- BIFI$3,228-2.28%
22323417 Future1coin (F1C)$0.000936$-- F1C$3,084-21.17%
22334819 DMme (DMME)$0.022636$-- DMME$2,878-0.02%
22342894 OTCBTC Token (OTB)$0.010217$-- OTB$2,776-1.42%
22352266 COMSA [XEM] (CMS)$0.068514$-- CMS$2,721-0.08%
22363832 Big Bang Game... (BBGC)$0.000069$-- BBGC$2,421-1.83%
22374089 Blockmason Link (BLINK)$0.000473$-- BLINK$2,410-29.04%
22384114 Golden Token (GOLD)$0.014442$-- GOLD$2,161-4.13%
22392013 Infinity Econ... (XIN)$0.002208$-- XIN$2,001-4.05%
22402950 LemoChain (LEMO)$0.004255$-- LEMO$1,622-3.91%
22414301 Tutor's Diary (TUDA)$0.001727$-- TUDA$1,386-4.99%
22423470 Dragon Token (DT)$2.60$-- DT$1,3640.01%
22434634 AERUM (XRM)$0.003781$-- XRM$1,17730.05%
22443844 Xtock (XTX)$0.000167$-- XTX$1,155-6.84%
22452370 Bitcoin God (GOD)$0.872505$-- GOD$1,022478.66%
22463939 Tronipay (TRP)$0.009302$-- TRP$990-33.81%
22472201 WINCOIN (WC)$0.011705$-- WC$988-20.79%
22483836 HOT Token (HOT)$0.002213$-- HOT$9680.13%
22493026 IOV BlockChain (IOV)$0.000313$-- IOV$918-6.37%
22504240 Custody Token (CUST)$0.005344$-- CUST$85730.85%
22513745 BiNGO.Fun (777)$0.000171$-- 777$84611.02%
22524854 Lambda Space ... (LAMBS)$0.041323$-- LAMBS$8427.45%
22532740 Influence Chain (INC)$0.000367$-- INC$8314.57%
22543253 eosBLACK (BLACK)$0.000424$-- BLACK$790-65.25%
22554093 Uranus (URAC)$0.000930$-- URAC$7274.56%
22564257 Bitball Treasure (BTRS)$7.85$-- BTRS$69670.62%
22573851 Airline & Lif... (ALLN)$0.040234$-- ALLN$6540.06%
22581135 ClubCoin (CLUB)$0.081674$-- CLUB$65020.44%
22592911 ORS Group (ORS)$0.028071$-- ORS$627-4.67%
22603994 Smartup (SMARTUP)$0.000210$-- SMARTUP$56811.62%
22613926 Stellar Gold (XLMG)$0.001828$-- XLMG$554-0.01%
22623660 USDCoin (USC)$0.458817$-- USC$544-22.98%
22634496 xCrypt Token (XCT)$0.001015$-- XCTLow Vol2.23%
2264918 Bubble (BUB)$0.019916$-- BUBLow Vol-51.82%
22652383 Jingtum Tech (SWTC)$0.000773$-- SWTCLow Vol0.66%
22662609 Lendroid Supp... (LST)$0.000318$-- LSTLow Vol-26.03%
22671323 First Bitcoin (BIT)$0.003232$-- BITLow Vol9.6%
22683767 1X2 COIN (1X2)$0.059050$-- 1X2Low Vol-10.13%
22692018 EncryptoTel [... (ETT)$0.002621$-- ETTLow Vol-6.57%
22701809 TerraNova (TER)$0.025245$-- TERLow Vol1.26%
22713188 SuperEdge (ECT)$0.000028$-- ECTLow Vol2.6%
22724010 Sparkster (SPRK)$0.002157$-- SPRKLow Vol3.37%
22733726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-26.25%
22744111 IDEALCOIN (IDEAL)$0.007949$-- IDEALLow Vol-0.69%
22753456 PlusOneCoin (PLUS1)$0.026342$-- PLUS1Low Vol20.08%
22763827 BUDDY (BUD)$9.2e-07$-- BUDLow Vol-7.92%
22774685 Rally (RALLY)$0.000490$-- RALLYLow Vol9.29%
22783902 MoneroV (XMV)$0.004875$-- XMVLow Vol2.47%
22793888 bitCEO (BCEO)$0.044645$-- BCEOLow Vol-0.13%
228058 Sexcoin (SXC)$0.001834$-- SXCLow Vol-0.69%
22813820 BuckHathCoin (BHIG)$0.025017$-- BHIGLow Vol-31.55%
22824750 Versess Coin (VERS)$43.20$-- VERSLow Vol-0.69%
22834186 Binance GBP S... (BGBP)$1.28$-- BGBPLow Vol-1.49%
22844557 USDX (USDX)$0.248356$-- USDXLow Vol-0.11%
22854004 Zerobank (ZB)$0.009805$-- ZBLow Vol-0.38%
22863915 Merebel (MERI)$0.158587$-- MERILow Vol0.23%
22873803 Diruna (DRA)$0.000169$-- DRALow Vol-0.53%
22882329 Hyper Pay (HPY)$0.001082$-- HPYLow Vol0.06%
22894878 Know Your Dev... (KYD)$0.012128$-- KYDLow Vol-0.55%
22903865 BIZKEY (BZKY)$0.000075$-- BZKYLow Vol-80.03%
22913972 TRUNK COIN (TRO)$0.000349$-- TROLow Vol-0.69%
22921164 Francs (FRN)$0.003319$-- FRNLow Vol39.09%
22931398 PROUD Money (PROUD)$0.001223$-- PROUDLow Vol-0.48%
22943328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0.89%
2295572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol-5.56%
22963490 Valuto (VLU)$0.000262$-- VLULow Vol-0.68%
22972919 DWS (DWS)$0.000331$-- DWSLow Vol-6.75%
22983954 One DEX (ODEX)$7.8e-07$-- ODEXLow Vol290.56%
22993522 MESSE TOKEN (MESSE)$0.002199$-- MESSELow Vol4.82%
23002101 Ethereum Lite (ELITE)$0.003232$-- ELITELow Vol3.92%
23013276 SaveNode (SNO)$0.000175$-- SNOLow Vol98.17%
23024002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-0.13%
23033921 Hilux (HLX)$0.000874$-- HLXLow Vol-0.69%
23043160 Infinipay (IFP)$0.000114$-- IFPLow Vol-0.3%
23053090 Wiki Token (WIKI)$0.528400$-- WIKILow Vol13.25%
23062618 StockChain (SCC)$0.000055$-- SCCLow Vol-0.68%
23072857 SalPay (SAL)$0.016422$-- SALLow Vol-13.43%
23083790 RoboCalls (RC20)$0.000087$-- RC20Low Vol-0.68%
23093696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-35.1%
23103212 CottonCoin (COTN)$0.000087$-- COTNLow Vol-50.34%
23113229 Centaure (CEN)$0.000087$-- CENLow Vol-0.68%
2312733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23131020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23141146 AvatarCoin (AV)$0.051755$-- AVLow Vol-0.1%
23151351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23161393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23171623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23181843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23191865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23201921 SIGMAcoin (SIGMA)$0.000748$-- SIGMALow Vol-0.13%
23211944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23222119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23232358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23242440 Read (READ)$0.001751$-- READLow Vol0%
23252483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23262488 ValueChain (VLC)$0.002617$-- VLCLow Vol-0.14%
23272517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23282522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23292647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0.15%
23302834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23312904 FToken (FT)$0.044458$-- FTLow Vol-11.8%
23322959 WeToken (WT)$0.000101$-- WTLow Vol0%
23333067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23343069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23353107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23363109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23373135 CEDEX Coin (CEDEX)$0.018584$-- CEDEXLow Vol0.49%
23383152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23393169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23403193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23413208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23423257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23433304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23443498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol-0.11%
23453504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-0.82%
23463587 Bgogo Token (BGG)$0.000977$-- BGGLow Vol1.15%
23473692 TOKOK (TOK)$0.003869$-- TOKLow Vol-1.49%
23483697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23493705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23503848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23513852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23523864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23533984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23543989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23554042 COINBIG (CB)$0.003341$-- CBLow Vol9.19%
23564050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23572192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23582515 ACChain (ACC)$0.010536$-- ACC?0%
23592962 CHEX (CHEX)$0.004197$-- CHEX?0%
23603309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23613310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23623326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23633420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23643425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23653450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23663736 Marginless (MRS)$0.000002$-- MRS?0%
23673900 Hellenic Node (HN)$0.000103$-- HN?0%
23683981 Toqqn (TQN)$0.000091$-- TQN?0%
23694508 Voltz (VOLTZ)$0.302703$-- VOLTZ?0.38%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay