X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7989.20$144,279,086,78418,059,262 BTC$19,353,497,917-2.21%
21027 Ethereum (ETH)$175.09$19,020,455,220108,634,734 ETH$6,873,674,058-1.89%
352 XRP (XRP)$0.249511$10,803,811,70143,299,885,509 XRP$1,297,041,748-1.76%
41831 Bitcoin Cash (BCH)$242.86$4,401,682,41318,124,675 BCH$1,775,835,110-0.62%
5825 Tether (USDT)$1.00$4,111,594,0354,108,044,456 USDT$20,182,034,861-0.99%
62 Litecoin (LTC)$54.34$3,463,129,74763,725,596 LTC$2,803,303,155-3.56%
71765 EOS (EOS)$3.09$2,906,166,207941,069,517 EOS$1,951,446,020-1.62%
81839 Binance Coin (BNB)$17.84$2,774,629,537155,536,713 BNB$203,674,674-5.32%
93602 Bitcoin SV (BSV)$107.27$1,938,149,88318,068,415 BSV$537,026,207-2.87%
10512 Stellar (XLM)$0.063489$1,273,257,65920,054,779,554 XLM$211,909,188-3.43%
111958 TRON (TRX)$0.016377$1,092,067,68366,682,072,191 TRX$1,035,631,542-4.34%
122010 Cardano (ADA)$0.040213$1,042,601,17525,927,070,538 ADA$61,590,018-4.93%
13328 Monero (XMR)$57.90$1,002,740,42817,317,718 XMR$159,452,411-1.91%
143957 UNUS SED LEO (LEO)$0.955894$955,415,002999,498,893 LEO$10,384,839-1.03%
151975 Chainlink (LINK)$2.65$928,060,221350,000,000 LINK$167,666,308-4.72%
162502 Huobi Token (HT)$3.34$805,950,759241,284,047 HT$82,275,149-3.08%
171376 NEO (NEO)$11.33$799,285,52570,538,831 NEO$453,542,059-5.06%
182011 Tezos (XTZ)$1.20$793,288,962660,373,612 XTZ$31,895,7231.45%
191720 IOTA (MIOTA)$0.240892$669,566,9092,779,530,283 MIOTA$6,109,853-2.46%
203794 Cosmos (ATOM)$3.38$645,012,961190,688,439 ATOM$118,005,823-2.42%
211518 Maker (MKR)$583.49$583,492,8101,000,000 MKR$5,382,691-1.58%
22131 Dash (DASH)$63.54$582,276,2799,164,644 DASH$376,550,551-3.58%
231321 Ethereum Classic (ETC)$4.38$504,935,753115,251,719 ETC$609,003,968-1.82%
242566 Ontology (ONT)$0.712852$454,337,309637,351,170 ONT$124,774,117-5.33%
253408 USD Coin (USDC)$1.00$432,089,662430,658,410 USDC$231,418,945-0.87%
263635 Crypto.com Coin (CRO)$0.033947$400,517,52811,798,173,516 CRO$13,046,8913.06%
27873 NEM (XEM)$0.039718$357,464,9978,999,999,999 XEM$31,024,621-0.43%
283077 VeChain (VET)$0.006109$338,798,20655,454,734,800 VET$109,100,857-7.36%
291697 Basic Attenti... (BAT)$0.234823$318,510,8791,356,388,751 BAT$61,443,130-6.76%
3074 Dogecoin (DOGE)$0.002519$307,693,165122,133,126,744 DOGE$79,318,248-5.94%
311437 Zcash (ZEC)$33.50$264,574,5047,897,331 ZEC$122,126,098-3.48%
323330 Paxos Standard (PAX)$1.00$222,368,683221,445,312 PAX$302,348,623-0.91%
331168 Decred (DCR)$19.94$213,486,76210,704,317 DCR$12,521,979-3.67%
343662 HedgeTrade (HEDG)$0.700459$201,963,949288,330,855 HEDG$268,448-0.71%
352585 Centrality (CENNZ)$0.177853$189,195,7351,063,776,372 CENNZ$561,1342.11%
361684 Qtum (QTUM)$1.87$179,723,53496,179,408 QTUM$307,741,301-4.52%
372586 Synthetix Net... (SNX)$1.21$175,816,238145,428,029 SNX$637,6282.44%
382563 TrueUSD (TUSD)$1.00$168,177,249167,647,692 TUSD$206,658,403-0.85%
391896 0x (ZRX)$0.257196$154,846,022602,053,821 ZRX$18,775,051-5.77%
402682 Holo (HOT)$0.000900$145,156,788161,294,841,454 HOT$11,579,7261.49%
412083 Bitcoin Gold (BTG)$7.40$129,667,01917,513,924 BTG$12,107,725-1.52%
421104 Augur (REP)$11.75$129,285,45911,000,000 REP$19,791,671-2.59%
433704 V Systems (VSYS)$0.067418$125,165,4761,856,562,395 VSYS$2,397,863-0.97%
441808 OmiseGO (OMG)$0.885946$124,249,817140,245,398 OMG$61,410,909-4.87%
451567 Nano (NANO)$0.914879$121,906,120133,248,297 NANO$3,998,0210.51%
462577 Ravencoin (RVN)$0.024684$120,963,0304,900,500,000 RVN$6,211,690-1.94%
473437 ABBC Coin (ABBC)$0.209883$116,826,484556,626,634 ABBC$54,908,7502.25%
483351 ZB (ZB)$0.246083$114,007,426463,288,810 ZB$348,142,806-1.45%
494030 Algorand (ALGO)$0.252639$111,193,884440,129,278 ALGO$95,475,7113.13%
502308 Single Collat... (DAI)$1.00$96,166,85195,911,679 DAI$3,133,188-0.87%
512830 Seele (SEELE)$0.135498$94,662,275698,625,193 SEELE$73,102,3750.69%
52109 DigiByte (DGB)$0.007519$94,086,55712,513,890,348 DGB$3,308,08312.69%
532087 KuCoin Shares (KCS)$1.14$93,970,50682,363,551 KCS$5,149,793-1.73%
541214 Lisk (LSK)$0.762440$92,714,093121,601,851 LSK$1,713,017-0.07%
554172 LUNA (LUNA)$0.322013$92,664,368287,765,804 LUNA$689,320-2.31%
561521 Komodo (KMD)$0.786229$92,027,206117,048,870 KMD$4,448,328-10%
571866 Bytom (BTM)$0.091149$91,376,6401,002,499,275 BTM$26,367,686-1.26%
584079 Silverway (SLV)$0.877951$87,795,127100,000,000 SLV$4,878,034-1.57%
592453 EDUCare (EKT)$0.087271$87,271,1971,000,000,000 EKT$5,403,559-9.38%
602222 Bitcoin Diamond (BCD)$0.445081$83,004,409186,492,898 BCD$3,229,855-1.7%
613718 BitTorrent (BTT)$0.000379$80,315,195212,116,500,000 BTT$83,051,184-5.79%
623155 Quant (QNT)$6.54$78,905,34112,072,738 QNT$20,473,6285.2%
632099 ICON (ICX)$0.155334$78,481,839505,245,744 ICX$6,811,611-3.84%
642416 THETA (THETA)$0.087660$76,308,460870,502,690 THETA$3,290,311-9.13%
651042 Siacoin (SC)$0.001801$75,307,04341,817,047,634 SC$3,943,851-3.76%
664195 FTX Token (FTT)$1.43$75,039,46252,539,267 FTT$1,937,507-0.65%
674279 Swipe (SXP)$1.22$74,380,16961,135,911 SXP$32,447,063-3.29%
683139 DxChain Token (DX)$0.001472$73,595,74350,000,000,000 DX$1,766,089-3.38%
692405 IOST (IOST)$0.006006$72,153,12112,013,965,609 IOST$29,901,281-5.6%
701274 Waves (WAVES)$0.713847$71,662,974100,389,892 WAVES$15,638,020-0.69%
711776 MCO (MCO)$4.31$68,101,36515,793,831 MCO$18,547,136-2.88%
72693 Verge (XVG)$0.004205$67,537,95016,062,768,079 XVG$4,228,759-5.58%
731903 HyperCash (HC)$1.51$66,937,48744,434,525 HC$2,443,982-3.12%
74463 BitShares (BTS)$0.023875$65,614,8792,748,250,000 BTS$2,529,550-2.01%
75213 MonaCoin (MONA)$0.992429$65,232,04865,729,675 MONA$633,078-2.42%
76372 Bytecoin (BCN)$0.000332$61,162,636184,066,828,814 BCN$4,578-8.08%
771637 iExec RLC (RLC)$0.741331$59,358,92680,070,793 RLC$1,445,9794.14%
782694 Nexo (NEXO)$0.104850$58,715,915560,000,011 NEXO$8,154,690-2.86%
79291 MaidSafeCoin (MAID)$0.124375$56,286,167452,552,412 MAID$192,468-1.74%
801700 Aeternity (AE)$0.188493$54,978,942291,676,603 AE$34,762,480-5.31%
812130 Enjin Coin (ENJ)$0.066409$52,105,369784,614,642 ENJ$19,015,518-0.66%
823673 BitMax Token (BTMX)$0.065817$51,843,068787,683,608 BTMX$2,524,567-2.64%
831320 Ardor (ARDR)$0.050047$49,996,486998,999,495 ARDR$2,341,422-2.33%
842469 Zilliqa (ZIL)$0.005689$49,420,2168,687,360,058 ZIL$8,291,783-6.1%
851230 Steem (STEEM)$0.133779$47,065,246351,812,679 STEEM$395,234-1.71%
863617 ILCoin (ILC)$0.138374$47,021,078339,812,487 ILC$438,221-3.37%
871698 Horizen (ZEN)$5.73$44,736,6227,809,588 ZEN$1,820,4038.25%
882299 aelf (ELF)$0.081270$44,249,722544,480,200 ELF$9,631,547-0.78%
894066 Chiliz (CHZ)$0.011724$44,112,9903,762,769,182 CHZ$2,575,402-6.07%
903218 Energi (NRG)$1.91$43,796,48422,971,955 NRG$225,405-5.22%
913701 RIF Token (RIF)$0.080440$43,194,771536,980,015 RIF$16,102,556-4.81%
922772 Digitex Futures (DGTX)$0.053573$42,122,035786,250,000 DGTX$1,901,25514.15%
931455 Golem (GNT)$0.042786$41,932,227980,050,000 GNT$2,536,348-1.69%
941759 Status (SNT)$0.012038$41,779,1443,470,483,788 SNT$195,357,137-1.13%
953871 Newton (NEW)$0.003409$40,731,12611,948,333,332 NEW$3,853,159-4.56%
961358 EDC Blockchain (EDC)$0.014886$39,755,6162,670,646,025 EDC$1,146,30428.67%
972539 Ren (REN)$0.049472$39,602,827800,503,651 REN$2,388,373-5.33%
982447 Crypterium (CRPT)$0.464052$39,345,91284,787,740 CRPT$389,690-8.74%
994113 UNI COIN (UNI)$3.00$38,767,78012,908,692 UNI$7,427-4.17%
1002603 Pundi X (NPXS)$0.000165$38,644,049234,162,817,276 NPXS$793,652-3%
1011414 Zcoin (XZC)$4.30$38,095,8968,853,393 XZC$5,467,189-1.51%
1023724 SOLVE (SOLVE)$0.115298$37,751,237327,423,172 SOLVE$955,4893.91%
1032874 Aurora (AOA)$0.005631$36,838,0796,542,330,148 AOA$1,406,339-2.05%
1042137 Electroneum (ETN)$0.003712$36,719,5689,892,973,422 ETN$8,266,8230.79%
1053890 Matic Network (MATIC)$0.014417$35,302,3922,448,661,298 MATIC$15,009,370-3.34%
1062989 STASIS EURO (EURS)$1.09$34,802,32131,979,207 EURS$732,276-2.11%
1073829 Nash Exchange (NEX)$0.948088$34,317,62536,196,678 NEX$1,426,1362.94%
1081750 GXChain (GXC)$0.521526$33,899,16865,000,000 GXC$18,193,982-1.37%
1093721 Huobi Pool Token (HPT)$0.006585$33,426,5015,076,332,936 HPT$971,295-3.97%
1101703 Metaverse ETP (ETP)$0.431142$33,209,27377,026,353 ETP$9,597,137-4.2%
1113709 Grin (GRIN)$1.18$31,569,56726,644,560 GRIN$33,233,105-7.33%
1121343 Stratis (STRAT)$0.313841$31,249,96299,572,494 STRAT$1,094,9981.75%
1132530 Fusion (FSN)$0.858205$30,307,34735,314,807 FSN$3,654,497-17.22%
1142859 XMax (XMX)$0.001664$29,785,43317,904,435,623 XMX$220,702,479-1.89%
1151982 Kyber Network (KNC)$0.171610$28,957,112168,737,521 KNC$3,059,750-0.6%
1164206 WINk (WIN)$0.000147$28,865,521196,500,113,934 WIN$1,903,618-4.96%
1173930 Thunder Token (TT)$0.009746$28,281,2832,901,919,605 TT$3,676,859-8.98%
1181923 Tierion (TNT)$0.065724$28,161,533428,481,269 TNT$632,794-6.63%
1191966 Decentraland (MANA)$0.026653$27,989,1741,050,141,509 MANA$5,133,142-3.57%
1202441 Molecular Future (MOF)$0.638824$27,398,10042,888,306 MOF$29,392,409-9.73%
1212492 Elastos (ELA)$1.70$27,348,64316,063,887 ELA$2,350,169-2.99%
1221789 Populous (PPT)$0.512611$27,297,69153,252,246 PPT$460,647-2.75%
1231925 Waltonchain (WTC)$0.635308$27,263,77142,914,286 WTC$16,749,486-5.46%
1241087 Factom (FCT)$2.83$27,077,8169,567,375 FCT$34,6780.14%
1252276 Ignis (IGNIS)$0.035201$26,793,128761,143,950 IGNIS$4,054,1981.97%
1263702 Beam (BEAM)$0.582959$26,630,41645,681,440 BEAM$28,782,978-4.36%
1272306 Bread (BRD)$0.296333$26,294,77688,733,978 BRD$1,025,189-5.15%
1282044 Enigma (ENG)$0.350125$26,202,03474,836,171 ENG$1,373,231-7.87%
1292638 Cortex (CTXC)$0.174519$26,141,660149,792,458 CTXC$17,462,2251.15%
1301908 Nebulas (NAS)$0.503182$26,141,60851,952,589 NAS$9,750,417-3.52%
1312062 Aion (AION)$0.071779$26,037,979362,749,958 AION$1,449,162-15.21%
1321934 Loopring (LRC)$0.028393$25,981,411915,050,379 LRC$2,922,653-0.03%
1332900 Project Pai (PAI)$0.017747$25,755,4381,451,237,862 PAI$625,964-0.72%
1343053 YOU COIN (YOU)$0.059226$25,352,965428,074,974 YOU$8,570,9052.06%
1353657 Lambda (LAMB)$0.033309$24,930,174748,456,442 LAMB$54,805,638-5.24%
1363773 Fetch.ai (FET)$0.040729$24,860,673610,396,340 FET$6,045,865-6.12%
1372606 Wanchain (WAN)$0.231205$24,543,006106,152,493 WAN$1,874,9600.06%
1382092 NULS (NULS)$0.332517$24,529,92273,770,500 NULS$1,098,246-5.14%
1391229 DigixDAO (DGD)$12.22$24,439,5102,000,000 DGD$1,789,3063.6%
1403083 LINA (LINA)$0.087716$24,116,003274,931,592 LINA$2,212,52218.21%
1411816 Civic (CVC)$0.035674$23,901,769670,000,000 CVC$2,523,934-3.57%
1422346 WaykiChain (WICC)$0.125376$23,696,073189,000,000 WICC$688,358-0.75%
1432096 Ripio Credit ... (RCN)$0.046328$23,591,807509,235,327 RCN$1,328,6441.07%
1442631 ODEM (ODE)$0.101478$23,391,817230,510,098 ODE$345,0090.47%
1452777 IoTeX (IOTX)$0.004309$23,266,0105,400,000,000 IOTX$1,919,388-2.55%
1462593 Dragon Coins (DRG)$0.065527$22,846,471348,657,484 DRG$22,2832.05%
1471757 FunFair (FUN)$0.003460$22,661,6426,548,879,189 FUN$235,759-4.37%
1481586 Ark (ARK)$0.189449$21,937,202115,794,510 ARK$774,727-2.43%
1492135 Revain (R)$0.043663$21,152,438484,450,000 R$448,8151.01%
150118 ReddCoin (RDD)$0.000732$21,091,26728,808,713,174 RDD$51,129-8.43%
1514269 Gatechain Token (GT)$0.493774$20,599,66641,718,842 GT$2,645,561-2.36%
1523066 BitCapitalVendor (BCV)$0.022714$20,406,533898,399,995 BCV$7,103,0963.8%
1533513 Fantom (FTM)$0.011201$20,314,2191,813,658,595 FTM$3,385,704-5.81%
1542300 WAX (WAXP)$0.024148$20,217,167837,205,646 WAXP$117,871-4.22%
1553695 Hyperion (HYN)$0.063638$20,158,320316,765,917 HYN$362,433-2.89%
1563441 Divi (DIVI)$0.014739$20,065,2111,361,395,422 DIVI$92,603-1.38%
1574687 Binance USD (BUSD)$1.00$19,884,63419,810,321 BUSD$4,134,865-0.88%
1582457 TrueChain (TRUE)$0.249173$19,828,10779,575,543 TRUE$15,427,020-2.27%
1594642 Hedera Hashgraph (HBAR)$0.029237$19,825,503678,092,908 HBAR$1,351,334-3.34%
1601772 Storj (STORJ)$0.145847$19,804,200135,787,439 STORJ$4,804,2852.03%
1612213 QASH (QASH)$0.055992$19,597,285350,000,000 QASH$244,765-4.59%
1622570 TomoChain (TOMO)$0.297024$19,402,98565,324,625 TOMO$6,378,651-7.17%
1632588 Loom Network (LOOM)$0.019917$19,307,122969,387,339 LOOM$1,659,032-2.33%
1643835 Orbs (ORBS)$0.009894$19,239,3041,944,631,387 ORBS$41,662,2300.31%
1651680 Aragon (ANT)$0.634645$19,209,44130,268,012 ANT$17,880-5.36%
1663020 BHPCoin (BHP)$0.957079$19,131,50519,989,472 BHP$47,843,817-2.04%
1671727 Bancor (BNT)$0.294987$18,407,33062,400,405 BNT$9,139,879-3.44%
1682239 Aave (LEND)$0.016305$18,398,3131,128,357,877 LEND$1,644,954-20.57%
1692132 Power Ledger (POWR)$0.043098$18,163,745421,453,430 POWR$227,537-1.61%
1702545 Arcblock (ABT)$0.182472$17,983,39098,554,305 ABT$15,246,033-5.92%
1712444 CRYPTO20 (C20)$0.429527$17,332,94540,353,597 C20$1,0300.25%
1721788 Metal (MTL)$0.324201$17,177,43252,983,821 MTL$2,181,385-1.96%
1733325 Robotina (ROX)$0.053667$16,301,936303,758,412 ROX$114,864-3.18%
1744275 Cocos-BCX (COCOS)$0.000941$16,295,65217,313,548,127 COCOS$3,237,526-2.37%
1752748 Loki (LOKI)$0.366403$16,169,78744,131,195 LOKI$171,55010.69%
1761659 Gnosis (GNO)$14.63$16,157,0601,104,590 GNO$51,352-1.48%
1772474 Matrix AI Net... (MAN)$0.083302$16,107,834193,365,742 MAN$544,146-15.69%
1784365 Streamit Coin (STREAM)$2.51$15,761,0916,281,238 STREAM$706,196-1.33%
1793920 Diamond Platf... (DPT)$13.45$15,716,5371,168,308 DPT$30,074-2.59%
1802760 Cred (LBA)$0.024906$15,654,182628,523,897 LBA$13,869,887-1.89%
181789 Nexus (NXS)$0.241211$15,599,57064,671,957 NXS$221,148-0.83%
1822377 Leverj (LEV)$0.128641$15,191,291118,090,511 LEV$1,5761%
1831886 Dent (DENT)$0.000198$15,112,80476,175,838,994 DENT$329,262-1.42%
1842934 BitKan (KAN)$0.002446$14,931,4076,104,823,737 KAN$4,242,189-1.3%
1852043 Cindicator (CND)$0.008193$14,898,8811,818,469,419 CND$45,715-3.96%
186258 Groestlcoin (GRS)$0.200426$14,800,38773,844,524 GRS$811,281-3.33%
1872845 MediBloc [ERC20] (MEDX)$0.004301$14,771,2473,434,635,926 MEDX$449,6961.11%
1882057 Eidoo (EDO)$0.283571$14,731,12451,948,611 EDO$221,912-4.05%
1893945 Harmony (ONE)$0.005632$14,635,9582,598,573,955 ONE$4,474,365-5.67%
1902246 CyberMiles (CMT)$0.017331$13,864,419800,000,000 CMT$4,807,289-2.98%
1912307 Bibox Token (BIX)$0.128091$13,665,520106,685,920 BIX$3,396,389-3.1%
19299 Vertcoin (VTC)$0.258254$13,483,21352,209,047 VTC$252,4531.6%
1933884 Function X (FX)$0.105109$13,466,008128,114,683 FX$8,090,989-0.96%
1943814 Celer Network (CELR)$0.003908$13,246,6353,389,877,675 CELR$4,073,484-7.29%
195541 Syscoin (SYS)$0.023018$13,121,961570,067,604 SYS$877,218-3.77%
1962556 Credits (CS)$0.070213$13,058,223185,980,874 CS$2,681,708-2.83%
1974057 Aladdin (ADN)$0.000417$13,055,40331,274,896,390 ADN$5,663,864-1.35%
1982267 Tael (WABI)$0.197188$13,014,43165,999,999 WABI$961,208-6.57%
1991785 Gas (GAS)$1.28$12,975,96910,128,375 GAS$1,478,714-3.36%
2001169 PIVX (PIVX)$0.227781$12,933,69256,781,166 PIVX$27,709,989-0.46%
2013296 MINDOL (MIN)$2.24$316,980,309141,339,316 MIN$4,405,69932.81%
2023085 INO COIN (INO)$1.49$268,637,838180,003,180 INO$2,169-19.15%
2031681 PRIZM (PZM)$0.574089$221,082,081385,100,587 PZM$438,8253.09%
2043116 Insight Chain (INB)$0.608375$212,871,943349,902,689 INB$10,981,874-1.16%
2053144 ThoreCoin (THR)$1526.88$132,359,41486,686 THR$140,522-1.92%
2063916 ThoreNext (THX)$5.98$129,504,34621,652,254 THX$136,247-2.61%
2072349 Mixin (XIN)$231.87$107,537,151463,792 XIN$36,886,1720.66%
2082027 Cryptonex (CNX)$1.91$106,540,27055,686,329 CNX$2,295,659-0.81%
2094748 Dimension Chain (EON)$0.334201$81,806,960244,783,561 EON$8,087,092-0.96%
2104694 GAPS (GAP)$7.28$72,790,32810,000,000 GAP$958,008-0.25%
2113987 Beldex (BDX)$0.068977$67,613,187980,222,595 BDX$765,9621.05%
2122907 Karatgold Coin (KBC)$0.017439$65,438,9963,752,552,120 KBC$1,784,823-5.3%
2134049 Bitbook Gambling (BXK)$0.161444$59,473,909368,387,491 BXK$479,180-1.62%
2143812 Flexacoin (FXC)$0.002509$53,248,91021,223,945,749 FXC$19,7900.05%
2153897 OKB (OKB)$2.54$50,710,51520,000,000 OKB$84,041,487-4.54%
2164469 MineBee (MB)$0.026282$48,098,8821,830,117,455 MB$553,656-0.94%
2172599 Noah Coin (NOAH)$0.001366$44,667,80832,687,957,978 NOAH$1,00530.71%
2183519 Breezecoin (BRZE)$0.424245$42,424,538100,000,000 BRZE$105,9151.3%
2191710 Veritaseum (VERI)$19.38$41,663,6202,149,646 VERI$4,518-1.13%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2214283 BitForex Token (BF)$0.009220$39,197,8284,251,590,766 BF$3,790,713-1.24%
2223449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2233607 VestChain (VEST)$0.005349$37,861,8217,078,400,000 VEST$156,1540.05%
2244067 Cryptoindex.c... (CIX100)$0.599605$37,421,21762,409,782 CIX100$71,153-1.54%
2254360 FABRK (FAB)$0.007804$37,415,2994,794,443,397 FAB$63,827,937-17.92%
2263791 Jewel (JWL)$0.667614$36,525,18654,710,035 JWL$2,0046.29%
2272298 Dynamic Tradi... (DTR)$0.023737$36,054,2281,518,875,337 DTR$26,873-0.82%
2283415 Buggyra Coin ... (BCZERO)$0.017690$35,570,1992,010,775,988 BCZERO$29,570-0.31%
2293788 NEXT (NET)$0.875946$35,468,66340,491,818 NET$732,586-7.14%
2304152 CryptoVerific... (CVCC)$60.68$35,354,152582,595 CVCCLow Vol-1.29%
2313873 botXcoin (BOTX)$0.021550$35,163,7651,631,694,137 BOTX$388,383-0.52%
2322918 Bit-Z Token (BZ)$0.256303$33,608,588131,128,391 BZ$13,115,727-0.69%
2333840 1irstcoin (FST)$0.944845$32,092,75233,966,154 FST$118,5285.01%
2342090 LATOKEN (LA)$0.081893$31,127,771380,104,462 LA$92,6019.34%
2353974 Bitcoin 2 (BTC2)$1.78$30,974,38517,356,434 BTC2$3,79417.81%
2363364 PLATINCOIN (PLC)$6.19$30,962,7545,001,073 PLC$14,064,057-5.29%
2372021 RChain (RHOC)$0.078813$29,459,674373,789,868 RHOCLow Vol-1.86%
2384064 USDK (USDK)$0.994346$28,438,36228,600,072 USDK$49,525,048-0.44%
2392842 Bankera (BNK)$0.001140$28,056,02424,608,912,108 BNK$6,399-1.95%
2403966 BitcoinHD (BHD)$5.06$26,806,8415,295,486 BHD$3,860,602-0.63%
2414041 MX Token (MX)$0.118878$26,385,510221,954,841 MX$12,168,788-1.26%
2423224 Qubitica (QBIT)$31.79$25,707,251808,675 QBIT$82,661-2.26%
2433344 Ecoreal Estate (ECOREAL)$0.117931$24,637,931208,918,852 ECOREAL$1,711-1.6%
2443664 AgaveCoin (AGVC)$0.062441$24,390,754390,619,593 AGVC$9,3835.59%
2454676 MEXC Token (MEXC)$0.023331$21,175,985907,645,996 MEXC$1,113-61.68%
2464220 General Atten... (XAC)$2.00$20,043,33010,000,000 XAC$1,663-0.51%
2474660 Telos (TLOS)$0.083744$19,147,370228,640,342 TLOS$202,018-6.18%
2483620 Atlas Protocol (ATP)$0.007390$19,037,1092,576,065,703 ATP$808,9676.19%
2494281 BHEX Token (BHT)$0.035779$19,012,231531,386,850 BHT$583,647-0.67%
2503115 Maximine Coin (MXM)$0.011504$18,970,6451,649,000,000 MXM$3,761-24.15%
2513936 GNY (GNY)$0.096209$18,508,287192,376,657 GNY$27,388-4.18%
2522381 Spectre.ai Di... (SXDT)$0.216997$17,809,71382,073,519 SXDTLow Vol-3.36%
2533666 Ultiledger (ULT)$0.027672$17,806,673643,499,286 ULT$5,461,970-1.38%
2542403 MOAC (MOAC)$0.284413$17,765,35862,463,334 MOAC$6,219-3.84%
2553507 MicroBitcoin (MBC)$0.000091$17,268,014188,777,000,000 MBC$8,701-1.22%
2561807 Santiment Net... (SAN)$0.273670$17,148,24362,660,371 SANLow Vol-2.92%
2574005 Tratin (TRAT)$0.000149$16,673,868112,002,966,735 TRATLow Vol1.21%
2583404 Wixlar (WIX)$0.006603$15,789,8582,391,284,597 WIX$4,36622.3%
2593063 Vitae (VITAE)$0.860553$15,727,89618,276,496 VITAE$24,0841.83%
2603737 BTU Protocol (BTU)$0.218301$15,283,20670,009,833 BTU$5,215-1.95%
2611492 Obyte (GBYTE)$21.04$15,279,582726,058 GBYTE$4,302-3.71%
2623929 BQT (BQTX)$0.039047$15,278,264391,280,912 BQTX$385,686-9.82%
26345 CasinoCoin (CSC)$0.000369$14,539,54339,437,536,933 CSC$40,9111.48%
2642454 UnlimitedIP (UIP)$0.011284$13,949,2601,236,152,840 UIP$22,698,613-1.46%
2652526 Envion (EVN)$0.115773$13,800,718119,204,516 EVN$7,233-14.43%
2662868 Constellation (DAG)$0.014845$12,902,155869,128,637 DAG$1,580,581-10.26%
2671954 Moeda Loyalty... (MDA)$0.636904$12,501,72219,628,888 MDA$792,778-0.74%
2682992 Apollo Currency (APL)$0.000849$12,474,33014,685,096,531 APL$472,732-7.82%
2694086 Elrond (ERD)$0.001794$12,435,3656,933,256,184 ERD$2,728,040-2.35%
2704090 Wirex Token (WXT)$0.011253$12,377,7741,100,000,000 WXT$1,516,381-0.77%
2713175 TTC (TTC)$0.033034$12,229,628370,214,564 TTC$210,031-1.47%
2721876 Dentacoin (DCN)$0.000022$12,103,947540,365,602,593 DCN$201,169-22.08%
2733822 Theta Fuel (TFUEL)$0.003130$12,012,7053,838,301,572 TFUEL$522,461-2.02%
27466 Nxt (NXT)$0.012033$12,020,949998,999,942 NXT$1,963,925-1.27%
2752424 SingularityNET (AGI)$0.022091$11,921,746539,673,260 AGI$432,799-8.58%
2762394 Telcoin (TEL)$0.000302$11,860,43239,274,075,121 TEL$98,6010.5%
2773918 Safe (SAFE)$0.567313$11,820,25420,835,499 SAFE$87,9073.94%
2782071 Request (REQ)$0.014995$11,767,376784,749,077 REQ$393,495-11.08%
2792988 Pigeoncoin (PGN)$0.002946$11,665,0193,959,329,875 PGN$31,62745.06%
2803968 Elitium (EUM)$1.20$11,558,1119,655,990 EUM$118,3312.62%
2812359 Polis (POLIS)$1.31$11,405,2898,711,086 POLIS$46,9477.25%
2822496 Polymath (POLY)$0.025482$11,301,640443,515,784 POLY$2,656,9370.11%
2832780 NKN (NKN)$0.024140$11,265,488466,666,666 NKN$1,659,575-5%
2844058 FIBOS (FO)$0.010625$11,241,5091,058,053,998 FO$167,423-0.68%
2851779 Wagerr (WGR)$0.059638$11,164,680187,206,667 WGR$24,6262.72%
2862927 sUSD (SUSD)$0.964730$11,107,65411,513,740 SUSD$4,282-1.08%
2871775 adToken (ADT)$0.013893$11,030,890794,000,000 ADT$664,447-8.16%
2884268 NewYork Exchange (NYE)$3.45$11,014,9623,191,503 NYE$778,3441.49%
2892746 GreenPower (GRN)$0.003392$10,962,6233,231,699,360 GRN$33,5826.97%
2902896 Mainframe (MFT)$0.001233$10,916,5338,850,055,997 MFT$2,046,048-2.47%
2912840 QuarkChain (QKC)$0.004541$10,893,1162,398,849,926 QKC$9,982,570-0.81%
2924490 Emirex Token (EMRX)$0.436314$10,660,30624,432,623 EMRX$321,527-2.25%
2933946 Carry (CRE)$0.003471$10,634,5613,063,738,781 CRE$1,242,130-3.82%
2941732 Numeraire (NMR)$7.81$10,542,1751,349,328 NMR$21,102-1.76%
2952371 United Trader... (UTT)$0.279842$10,496,57637,508,999 UTTLow Vol-2.95%
2962204 B2BX (B2B)$0.531179$10,426,94419,629,794 B2B$33,512-3.69%
2974167 Bitrue Coin (BTR)$0.074686$10,384,892139,047,919 BTR$1,307,08011.36%
2982036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol-0.46%
2994209 MB8 Coin (MB8)$0.017488$10,243,524585,729,577 MB8$46,060-0.88%
3003134 ETERNAL TOKEN (XET)$0.109404$10,226,00393,470,000 XET$23,326-2.36%
3012303 MediBloc (MED)$0.004297$10,223,3742,379,349,650 MED$2,4982.71%
3024075 CryptoFranc (XCHF)$1.02$10,187,48310,036,000 XCHF$1,115-0.5%
3032251 IoT Chain (ITC)$0.121942$10,177,82883,464,658 ITC$2,075,3410.01%
3041660 Monolith (TKN)$0.317458$10,029,88831,594,387 TKN$3,918-2.68%
30567 Unobtanium (UNO)$49.82$10,027,849201,293 UNOLow Vol-6.8%
3062605 BnkToTheFuture (BFT)$0.013636$9,954,353729,989,999 BFT$489,782-2.75%
3071403 FirstBlood (1ST)$0.115362$9,870,14485,558,371 1ST$1,8344.81%
3082930 Everipedia (IQ)$0.001842$9,795,9645,317,523,959 IQ$422,1263.86%
3091834 Pillar (PLR)$0.037746$9,789,409259,348,201 PLR$3,320-2.81%
3103154 Davinci Coin (DAC)$0.002711$9,763,8053,601,858,620 DAC$142,131-2.61%
3112885 Egretia (EGT)$0.002309$9,740,7564,218,275,850 EGT$2,236,6052.82%
3123147 HYCON (HYC)$0.004668$9,708,7322,079,824,487 HYC$4,116,738-4.03%
3132289 Gifto (GTO)$0.015900$9,606,830604,212,222 GTO$1,632,96811.48%
3144182 GoWithMi (GMAT)$0.003481$9,481,2712,723,550,000 GMAT$176,529-0.28%
3153733 S4FE (S4F)$0.035364$9,454,019267,333,572 S4F$2,8814.96%
3162297 Storm (STORM)$0.001461$9,440,4106,459,945,214 STORM$1,494,842-3.39%
317201 Einsteinium (EMC2)$0.042827$9,380,424219,032,455 EMC2$68,846-1.76%
3183731 PlayChip (PLA)$0.000666$9,329,61614,009,105,693 PLALow Vol-15.95%
3191758 TenX (PAY)$0.067022$9,284,761138,532,282 PAY$394,549-1.86%
3203874 IRISnet (IRIS)$0.020428$9,201,067450,411,603 IRIS$42,452,172-0.1%
3212455 PressOne (PRS)$0.032110$9,143,059284,742,628 PRS$109,867-1.86%
3223911 Ocean Protocol (OCEAN)$0.026830$9,133,156340,405,994 OCEAN$6,937,1465.02%
3234769 EOS Force (EOSC)$0.009441$9,102,103964,070,125 EOSC$66,327-1.73%
3241726 ZrCoin (ZRC)$1.95$8,946,5744,578,602 ZRC$35,444-11.04%
3253280 RealTract (RET)$0.000844$8,945,49810,600,000,000 RET$120,272-13.98%
3261619 Skycoin (SKY)$0.543063$8,689,01216,000,000 SKY$160,245-5.72%
3273783 Ankr (ANKR)$0.002169$8,666,5893,996,232,711 ANKR$1,332,283-2.06%
3281712 Quantum Resis... (QRL)$0.124301$8,657,80269,651,928 QRL$307,119-3.08%
3294036 Contentos (COS)$0.012823$8,555,818667,231,911 COS$11,612,788-3.75%
3304180 DDKoin (DDK)$4.94$8,444,0181,710,000 DDK$248,103-2.92%
3311826 Particl (PART)$1.04$8,413,9858,069,480 PART$91,1236.58%
3322320 Utrust (UTK)$0.018454$8,304,521450,000,000 UTK$19,920,6632.74%
3331976 Blackmoon (BMC)$0.151645$8,188,80754,000,000 BMC$4,491-3.91%
3344901 Anchor (ANCT)$0.794460$8,185,09710,302,724 ANCT$34,6850.04%
3354118 Force Protocol (FOR)$0.032575$8,123,557249,377,281 FOR$1,126,319-5.18%
3362399 INT Chain (INT)$0.021372$8,115,515379,720,377 INT$1,851,9951.57%
3373683 Aencoin (AEN)$0.030302$8,098,744267,265,785 AEN$94,714-1.23%
3384157 THORChain (RUNE)$0.074854$8,072,893107,847,976 RUNE$241,2092.09%
3392335 Lightning Bit... (LBTC)$2.08$8,011,5663,860,808 LBTC$2,341,166-2.11%
3403458 ZTCoin (ZT)$0.035439$8,007,473225,948,925 ZT$316,5340.15%
3412143 Streamr DATAcoin (DATA)$0.011793$7,985,399677,154,514 DATA$152,578-3.15%
3423855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3432608 Mithril (MITH)$0.010991$7,812,803710,831,279 MITH$660,657-3.05%
3443686 Content Value... (CVNT)$0.014442$7,759,776537,303,835 CVNT$792,571-5.04%
3452243 Dragonchain (DRGN)$0.031890$7,603,348238,421,940 DRGN$46,0943.63%
3463964 Reserve Rights (RSR)$0.001792$7,534,4814,205,530,273 RSR$913,193-4.12%
3471864 Blox (CDT)$0.011166$7,532,629674,579,184 CDT$396,085-1.13%
348624 bitCNY (BITCNY)$0.142867$7,470,88352,292,500 BITCNY$283,685,132-1.04%
3492161 Raiden Networ... (RDN)$0.147433$7,459,20150,593,936 RDN$1,361,184-3.94%
3502572 BABB (BAX)$0.000226$7,448,86832,926,212,035 BAX$202,084-10.86%
3513052 Eligma Token (ELI)$0.036744$7,428,973202,183,313 ELI$12,0581.6%
3524173 Levolution (LEVL)$0.295498$7,416,15325,097,095 LEVL$125,87310.52%
3533843 BOLT (BOLT)$0.017953$7,407,336412,600,355 BOLT$3,780,2744.86%
3542296 OST (OST)$0.010866$7,403,951681,403,663 OST$216,497-2.82%
3552861 GoChain (GO)$0.008628$7,356,427852,644,125 GO$1,284,748-7.27%
3562235 Time New Bank (TNB)$0.002482$7,269,2562,928,446,618 TNB$326,999-1.35%
3571918 Achain (ACT)$0.007601$7,266,254955,999,998 ACT$451,304-1.37%
3584846 Kava (KAVA)$1.17$7,263,3946,234,036 KAVA$18,303,135-15.06%
3593850 OTOCASH (OTO)$0.338767$7,221,11221,315,864 OTOLow Vol-12.99%
3601937 Po.et (POE)$0.002270$7,132,2233,141,592,653 POE$83,663-4.52%
3613875 Valor Token (VALOR)$0.355209$7,116,96820,036,000 VALOR$117,649-6.48%
3622034 Everex (EVX)$0.313312$7,112,18222,700,000 EVX$1,442,974-2.24%
3632212 Quantstamp (QSP)$0.011515$7,108,159617,314,171 QSP$390,062-3.28%
3643826 TOP (TOP)$0.002088$7,005,3223,355,353,203 TOP$3,757,624-3.81%
3652829 REPO (REPO)$0.063555$6,988,440109,958,607 REPOLow Vol1.83%
3663345 DAPS Token (DAPS)$0.000132$6,950,48852,586,828,002 DAPS$4,970-6.33%
3671955 Neblio (NEBL)$0.453818$6,851,66715,097,815 NEBL$65,122-3.37%
3682476 Ruff (RUFF)$0.006913$6,777,856980,500,000 RUFF$839,276-4.37%
3693863 UGAS (UGAS)$0.038787$6,660,509171,719,420 UGAS$1,855,667-5.37%
3704006 STPT (STPT)$0.009682$6,645,784686,372,049 STPT$336,2630.5%
3713784 OVCODE (OVC)$0.151068$6,644,20843,981,706 OVC$1,829-21.02%
3722507 THEKEY (TKY)$0.001248$6,621,5145,306,535,185 TKY$98,1202.05%
3731475 Incent (INCNT)$0.143699$6,612,51746,016,571 INCNT$15,039-3.16%
3742277 SmartMesh (SMT)$0.004920$6,595,7841,340,519,343 SMT$520,4699.42%
3754293 Perlin (PERL)$0.025166$6,593,524262,005,330 PERL$749,039-1.97%
3763985 Origo (OGO)$0.016803$6,574,908391,301,245 OGO$14,711,4682.42%
3772990 EXMR (EXMR)$0.559207$6,574,38011,756,612 EXMR$146,144427.27%
3782473 All Sports (SOC)$0.004365$6,546,2481,499,865,882 SOC$128,229-2.29%
3793977 Sport and Lei... (SNL)$0.009638$6,502,497674,670,125 SNL$159,473-1.14%
3802576 Tokenomy (TEN)$0.032394$6,478,722200,000,000 TEN$40,579-0.74%
3814092 Dusk Network (DUSK)$0.047154$6,475,650137,330,186 DUSK$194,473-1.9%
3824038 MovieBloc (MBL)$0.001689$6,410,9133,796,659,185 MBL$18,905,621-1.27%
3831592 TaaS (TAAS)$0.786782$6,409,1308,146,001 TAASLow Vol2.08%
3842661 Tripio (TRIO)$0.001701$6,378,3833,750,000,000 TRIO$1,453,676-2.34%
3853418 Metadium (META)$0.005111$6,365,1691,245,430,304 META$240,816-3.16%
3863858 FNB Protocol (FNB)$0.008754$6,346,503724,975,452 FNB$1,608,094-16.03%
3872533 Restart Energ... (MWAT)$0.013927$6,305,263452,750,000 MWAT$7,569-6.03%
3882019 Viberate (VIB)$0.032758$6,288,145191,959,794 VIB$1,583,174-6.33%
3893847 Contents Prot... (CPT)$0.001994$6,281,7593,149,811,559 CPT$146,166-2.29%
3902287 LockTrip (LOC)$0.420016$6,280,14614,952,163 LOC$17,546-6.32%
3911711 Electra (ECA)$0.000219$6,276,55928,621,009,258 ECA$2,6933.55%
3921768 AdEx (ADX)$0.074767$6,147,68982,224,600 ADX$74,542-3.82%
3932348 Measurable Da... (MDT)$0.010966$6,115,139557,644,069 MDT$9,447,778-0.59%
3943910 pEOS (PEOS)$0.007367$6,102,203828,353,669 PEOS$14,385-1.54%
3953631 FOAM (FOAM)$0.021286$6,097,699286,470,757 FOAM$23,958-2.49%
3962538 Nectar (NEC)$0.072640$5,982,12682,353,022 NEC$586-2.56%
3972544 Nucleus Vision (NCASH)$0.000982$5,967,3846,073,731,243 NCASH$357,706-1.94%
3982503 DMarket (DMT)$0.104236$5,933,27756,921,773 DMT$756,6352.7%
3992369 Insolar (INS)$0.180470$5,865,27232,500,000 INS$10,851,378-1.71%
4002655 Monero Classic (XMC)$0.336573$5,860,67617,412,780 XMC$500-2.83%
4011172 Safex Token (SFT)$0.004222$5,857,7281,387,485,352 SFTLow Vol-10.76%
402377 NavCoin (NAV)$0.088136$5,881,59666,733,449 NAV$111,276-1.51%
4032066 Everus (EVR)$0.012787$5,847,958457,321,581 EVR$3,6013.67%
4042698 Hydro (HYDRO)$0.000541$5,835,70710,783,834,956 HYDRO$2,913,074-0.28%
4053126 ProximaX (XPX)$0.000957$5,832,8186,097,456,550 XPX$251,4483.52%
4064705 PAX Gold (PAXG)$1453.78$5,806,4413,994 PAXG$8,369,803-4.73%
4073801 BORA (BORA)$0.008648$5,803,785671,112,500 BORA$34,332-0.03%
4083 Namecoin (NMC)$0.392972$5,790,99214,736,400 NMC$6,852-11.57%
4092591 Dropil (DROP)$0.000254$5,774,00222,752,679,316 DROP$155,0981.85%
4104709 XcelToken Plus (XLAB)$0.000918$5,749,8126,264,839,261 XLAB$130,651-34.1%
4112642 CyberVein (CVT)$0.005401$5,727,5871,060,404,496 CVT$635-1.27%
4122602 NaPoleonX (NPX)$0.234916$5,713,20124,320,139 NPX$40,0433.57%
4135 Peercoin (PPC)$0.221482$5,705,53425,760,755 PPC$46,011-1.9%
4143164 PumaPay (PMA)$0.000236$5,699,40924,175,631,271 PMA$576,6855.08%
4151996 SALT (SALT)$0.069587$5,586,73180,283,637 SALT$91,099-1.25%
4163928 IDEX (IDEX)$0.012260$5,565,542453,964,115 IDEX$7464.09%
4174039 ARPA Chain (ARPA)$0.014726$5,545,210376,562,966 ARPA$2,337,071-1.44%
4182633 Stakenet (XSN)$0.061474$5,537,16990,072,855 XSN$950,585-1.1%
4194217 BOSAGORA (BOA)$0.023017$5,513,236239,528,014 BOA$111,196-4.76%
4204020 USDQ (USDQ)$1.00$5,506,9685,503,005 USDQ$32,302-0.75%
4212364 TokenClub (TCT)$0.011392$5,484,373481,425,335 TCT$210,2172.54%
4221159 SaluS (SLS)$5.38$5,442,5461,012,265 SLS$1,2831.52%
4234431 VIDY (VIDY)$0.000918$5,433,2905,920,096,871 VIDY$3,971,820-36.4%
4242650 CommerceBlock (CBT)$0.031022$5,424,780174,866,686 CBT$2,3536.98%
4252739 Digix Gold Token (DGX)$45.74$5,420,835118,508 DGX$86,410-0.52%
426707 Blocknet (BLOCK)$0.858851$5,404,9096,293,188 BLOCK$89,0937.14%
4271993 Kin (KIN)$0.000004$5,370,5141,214,839,705,290 KIN$432,874-11.72%
4281853 OAX (OAX)$0.070652$5,308,09775,130,082 OAX$313,5185.85%
4293435 Snetwork (SNET)$0.030114$5,304,509176,149,501 SNET$1,303,617-1.18%
4302873 Metronome (MET)$0.544565$5,292,6739,719,082 MET$446,395-9.94%
431573 Burst (BURST)$0.002543$5,266,9072,071,316,413 BURST$3,826-4.62%
4322943 Rocket Pool (RPL)$0.525423$5,243,0099,978,642 RPL$2,31615%
4331409 SingularDTV (SNGLS)$0.008692$5,215,285600,000,000 SNGLS$42,944-4.38%
4341609 Asch (XAS)$0.055280$5,160,69393,355,331 XAS$544,668-3.7%
4351947 Monetha (MTH)$0.012788$5,145,706402,400,000 MTH$301,744-6.95%
4361107 PAC Global (PAC)$0.000672$5,113,3987,604,803,858 PAC$181,917-6.28%
4372675 Dock (DOCK)$0.009119$5,044,419553,166,030 DOCK$1,061,693-3.63%
4383988 VNT Chain (VNT)$0.001848$5,008,7062,710,663,095 VNT$379,910-0.42%
4393951 Pirate Chain (ARRR)$0.038027$4,995,585131,369,429 ARRR$7,886-0.73%
4403609 CWV Chain (CWV)$0.001407$4,980,3843,540,912,311 CWV$503,500-7.48%
4411552 Melon (MLN)$3.97$4,967,2691,250,000 MLN$116,0881.31%
4423327 SIX (SIX)$0.018085$4,951,297273,776,596 SIX$862,859-0.03%
4432711 doc.com Token (MTC)$0.006835$4,949,324724,152,619 MTC$11,5720.55%
4442505 Bluzelle (BLZ)$0.023350$4,930,220211,139,969 BLZ$299,491-8.7%
4453637 Aergo (AERGO)$0.047386$4,925,088103,934,838 AERGO$7,693,578-11.43%
4462181 Genesis Vision (GVT)$1.11$4,915,9974,426,883 GVT$408,605-3.12%
4472665 Dero (DERO)$0.555771$4,876,6678,774,593 DERO$1,037,8222.62%
4482458 Odyssey (OCN)$0.000727$4,858,9986,683,622,960 OCN$282,569-1.33%
4492524 Universa (UTNP)$0.002628$4,858,0541,848,760,649 UTNP$14,924-21.12%
4501312 Steem Dollars (SBD)$0.660198$4,857,3267,357,376 SBD$11,865-1.71%
4512316 DeepBrain Chain (DBC)$0.001507$4,821,0633,200,000,000 DBC$189,657-4.03%
4521771 DAO.Casino (BET)$0.028624$4,787,954167,270,821 BET$29,126-2.87%
4534200 ChainX (PCX)$1.86$4,784,0362,569,750 PCX$469,100-3.9%
4543717 Wrapped Bitcoin (WBTC)$8146.61$4,759,996584 WBTC$103,099-1.19%
4553846 VeriBlock (VBK)$0.008812$4,738,587537,752,165 VBK$3,181-3.66%
4563714 LTO Network (LTO)$0.025256$4,709,923186,483,798 LTO$331,276-4.43%
4574679 Band Protocol (BAND)$0.299854$4,696,51915,662,706 BAND$1,090,0700.27%
4582398 Selfkey (KEY)$0.001632$4,683,8132,870,129,813 KEY$2,598,3381.57%
4593618 STACS (STACS)$0.009000$4,681,235520,137,195 STACS$11,3134.23%
4603306 Gemini Dollar (GUSD)$0.994360$4,664,2544,690,709 GUSD$3,239,949-1.27%
4612499 SwissBorg (CHSB)$0.008095$4,661,093575,821,133 CHSB$23,232-3.22%
4621723 SONM (SNM)$0.012860$4,624,389359,600,000 SNM$246,676-4.83%
4633142 BaaSid (BAAS)$0.001028$4,617,9964,492,525,852 BAAS$109,703-1.74%
4643600 Humanscape (HUM)$0.009878$4,586,334464,309,445 HUM$12,790-2.72%
4652511 WePower (WPR)$0.007495$4,558,371608,221,473 WPR$418,6143.53%
4663716 Amoveo (VEO)$67.40$4,544,49967,421 VEOLow Vol-1.5%
4673948 TERA (TERA)$0.005265$4,447,053844,711,128 TERA$522,905-2.5%
4682112 Red Pulse Pho... (PHX)$0.005356$4,442,906829,588,687 PHX$195,349-3.33%
4693376 Darico Ecosys... (DEC)$0.073909$4,423,61159,851,939 DECLow Vol32.23%
4702402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4712645 U Network (UUU)$0.000630$4,404,1326,994,600,000 UUU$140,120-8.15%
4724452 BidiPass (BDP)$0.020829$4,380,586210,314,499 BDP$1,115,139-2.98%
4733475 BOX Token (BOX)$0.043660$4,349,98799,633,748 BOX$27,138-3%
4742955 Cosmo Coin (COSM)$0.006477$4,344,396670,780,889 COSM$36,784-4.18%
4754060 TrustVerse (TRV)$0.017395$4,339,547249,477,344 TRV$1,432,822-5.96%
4761983 VIBE (VIBE)$0.016619$4,323,323260,136,427 VIBE$264,346-9.49%
477470 Viacoin (VIA)$0.186567$4,320,68823,158,933 VIA$127,256-5.64%
478132 Counterparty (XCP)$1.65$4,315,2292,615,409 XCPLow Vol5.28%
4792763 Morpheus.Network (MRPH)$0.130047$4,313,49933,168,714 MRPH$140,670-6.47%
480141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4812345 High Performa... (HPB)$0.096744$4,219,98943,619,949 HPB$1,692,4025.64%
48264 FLO (FLO)$0.027635$4,210,151152,351,008 FLO$13,9321.49%
483170 BlackCoin (BLK)$0.067745$4,202,09062,028,191 BLK$25,482-11.39%
4843301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol-0.26%
485405 DigitalNote (XDN)$0.000567$4,182,2447,372,476,768 XDN$3,625-1.3%
4863883 QuickX Protocol (QCX)$0.009837$4,178,590424,773,159 QCX$325,565-3.47%
4873146 CyberFM (CYFM)$0.000081$4,149,49151,200,000,000 CYFMLow Vol15.48%
4884115 Pivot Token (PVT)$0.000804$4,131,1745,135,200,000 PVT$1,204,359-14.71%
4891974 Propy (PRO)$0.085926$4,117,86047,923,586 PRO$88,615-0.42%
4902937 VITE (VITE)$0.009890$4,106,121415,162,655 VITE$492,550-1.64%
4912354 GET Protocol (GET)$0.357294$4,068,95611,388,258 GET$4,474-3.48%
4924103 FLETA (FLETA)$0.013601$4,068,944299,160,491 FLETA$30,474-2.62%
493212 ECC (ECC)$0.000162$4,051,98625,000,000,000 ECCLow Vol97.4%
4942945 ContentBox (BOX)$0.004359$4,039,077926,619,105 BOX$20,145-0.91%
4952433 IPChain (IPC)$0.050365$3,985,05679,124,026 IPC$118,570-0.87%
4963070 Litex (LXT)$0.003964$3,964,243999,999,987 LXT$497,220-8.98%
4972726 DAOstack (GEN)$0.095837$3,957,57941,295,043 GEN$11,81119.43%
4984189 Ultra (UOS)$0.035403$3,926,589110,910,210 UOS$67,344-9.78%
4992915 Moss Coin (MOC)$0.012521$3,924,012313,390,132 MOC$55,792-5.63%
5002498 Jibrel Network (JNT)$0.022978$3,908,035170,080,886 JNT$2,574-9.31%
5011405 Pepe Cash (PEPECASH)$0.005534$3,884,114701,884,009 PEPECASHLow Vol-0.12%
502576 GameCredits (GAME)$0.055460$3,873,13069,836,100 GAME$240,262-12.56%
5032540 Litecoin Cash (LCC)$0.005945$3,873,111651,505,457 LCC$99,021-48.8%
5041899 YOYOW (YOYOW)$0.012910$3,872,882299,993,500 YOYOW$587,746-6.57%
5052776 Travala.com (AVA)$0.086467$3,830,76644,303,312 AVA$27,191-6.47%
5064026 LiquidApps (DAPP)$0.008907$3,816,816428,538,162 DAPP$44,525-2.15%
5071828 SmartCash (SMART)$0.002695$3,810,7001,413,859,298 SMART$161,558-0.39%
5082313 SIRIN LABS Token (SRN)$0.007742$3,807,652491,820,906 SRN$59,496-2.38%
5091963 Credo (CREDO)$0.006885$3,785,796549,891,703 CREDOLow Vol-3.36%
5102341 SwftCoin (SWFTC)$0.001040$3,784,3623,639,990,384 SWFTC$2,002,645-0.82%
5112529 Cashaa (CAS)$0.004986$3,773,898756,876,542 CAS$5,584-8.6%
512254 Gulden (NLG)$0.007537$3,769,498500,106,247 NLG$5,675-3.51%
5132321 QLC Chain (QLC)$0.015664$3,759,277240,000,000 QLC$63,207-3.48%
5144131 Sealchain (SEAL)$0.019922$3,701,794185,813,492 SEAL$215,869-3.26%
5152223 BLOCKv (VEE)$0.001390$3,701,1582,661,778,006 VEE$42,578-22.8%
5162375 QunQun (QUN)$0.005652$3,695,825653,918,850 QUN$1,427,317-2.49%
5172634 XinFin Network (XDCE)$0.000940$3,691,9433,927,475,037 XDCE$342,723-3.15%
5182081 Ambrosus (AMB)$0.025525$3,690,675144,590,975 AMB$456,781-5.68%
5192031 Hubii Network (HBT)$0.243029$3,680,15515,142,834 HBTLow Vol6.62%
5203998 Krios (KRI)$0.020529$3,656,375178,109,029 KRI$68,675-3.2%
5213205 VeriDocGlobal (VDG)$0.000466$3,654,8857,845,203,369 VDG$30,09015.23%
5222318 Neumark (NEU)$0.092640$3,651,46439,415,437 NEU$93716.32%
5233861 Infinitus Token (INF)$0.277831$3,648,83913,133,287 INFLow Vol2.41%
524558 Emercoin (EMC)$0.081557$3,647,06444,717,993 EMC$6,199-4.37%
5252843 Ether Zero (ETZ)$0.021943$3,646,966166,198,764 ETZ$261,316-0.57%
5262120 Etherparty (FUEL)$0.003647$3,646,8811,000,000,000 FUEL$186,366-4.02%
5272866 Sentinel Prot... (UPP)$0.011487$3,574,753311,194,835 UPP$161,687-1.06%
5282446 DATA (DTA)$0.000355$3,569,80010,062,493,344 DTA$159,126-0.35%
5293839 Bitcoin Rhodium (XRC)$4.27$3,565,807835,475 XRC$17,796-14.76%
5301949 Agrello (DLT)$0.041270$3,548,30585,978,873 DLT$214,749-6.83%
5312559 Cube (AUTO)$0.000522$3,536,0176,774,940,000 AUTO$631,7360.66%
5323898 Axe (AXE)$0.696635$3,530,7705,068,319 AXE$1,518,339-0.64%
5333029 ZelCash (ZEL)$0.042196$3,523,94883,514,500 ZEL$2,920,944-2.97%
5342058 AirSwap (AST)$0.023116$3,467,353150,000,000 AST$2,289,662-6.88%
5352153 Aeron (ARN)$0.172910$3,456,12619,988,000 ARN$1,250,919-2.46%
536723 BitBay (BAY)$0.003404$3,445,0131,012,146,906 BAY$1,557-30.46%
5372548 POA (POA)$0.015645$3,444,437220,167,621 POA$267,313-2.58%
5381856 district0x (DNT)$0.005729$3,437,369600,000,000 DNT$108,722-5.46%
5392709 Morpheus Labs (MITX)$0.009856$3,433,657348,379,945 MITX$280,0760.29%
5402933 BitMart Token (BMX)$0.020512$3,426,306167,042,096 BMX$2,409,365-4.82%
5412484 Hi Mutual Soc... (HMC)$0.008420$3,402,433404,100,000 HMC$151,543-4.07%
5421298 LBRY Credits (LBC)$0.011913$3,387,414284,349,826 LBC$124,026-13.32%
5433830 Veil (VEIL)$0.070818$3,366,09847,531,641 VEIL$95,948-1.67%
5441026 Aeon (AEON)$0.211456$3,347,66415,831,459 AEON$805-5.01%
5452554 Lympo (LYM)$0.004048$3,346,131826,672,979 LYM$31,250-3.26%
5463719 StableUSD (USDS)$0.994310$3,334,3133,353,393 USDS$125,181-1.78%
547588 Ubiq (UBQ)$0.077555$3,304,54942,609,099 UBQ$4,413-1.86%
5482553 Refereum (RFR)$0.000758$3,291,6534,340,444,398 RFR$67,766-0.3%
5491817 Ethos (ETHOS)$0.033391$3,259,67497,621,898 ETHOS$539,193-5.88%
5503742 Chimpion (BNANA)$0.102220$3,243,18031,727,477 BNANA$237,963-5.39%
5513785 AIDUS TOKEN (AID)$0.003593$3,242,861902,450,505 AID$2,0792.01%
5523515 DEX (DEX)$0.016882$3,233,638191,542,291 DEX$1,475,664-18.79%
5532344 AppCoins (APPC)$0.032275$3,229,271100,054,312 APPC$63,699-4.58%
5543811 IntelliShare (INE)$0.015128$3,228,252213,402,111 INE$468,330-16.87%
5553195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5564644 Poseidon Network (QQQ)$0.001512$3,203,7042,118,972,878 QQQ$241,823-1.13%
5572429 Mobius (MOBI)$0.006212$3,199,737515,082,884 MOBI$862-4.23%
5584300 VideoCoin (VID)$0.199594$3,197,70516,021,033 VID$5,037,423-6.53%
5594215 Eminer (EM)$0.008479$3,197,452377,106,517 EM$1,838,618-10.09%
5603756 #MetaHash (MHC)$0.002111$3,194,2371,513,131,115 MHC$595,432-5.5%
5612430 Hydro Protocol (HOT)$0.004549$3,193,442702,000,000 HOT$160,1209.42%
5622428 Scry.info (DDD)$0.007208$3,172,011440,057,074 DDD$271,8810.7%
5632061 Blockmason Cr... (BCPT)$0.027306$3,171,782116,158,667 BCPT$60,518-2.92%
5643357 Digital Asset... (DAGT)$0.136773$3,152,93423,052,330 DAGTLow Vol1.51%
5653605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5662662 Haven Protocol (XHV)$0.288565$3,136,24710,868,442 XHV$32,2073.04%
5672095 BOScoin (BOS)$0.004437$3,129,387705,309,074 BOS$485,997-3.03%
5682876 Ternio (TERN)$0.009346$3,123,196334,161,876 TERNLow Vol-3.32%
5694134 Akropolis (AKRO)$0.004275$3,120,490730,001,020 AKRO$934,980-22.07%
5704815 EURBASE (EBASE)$1.08$3,096,3292,869,434 EBASE$9,729-1.11%
5713407 Ondori (RSTR)$0.000081$3,060,80537,766,847,790 RSTRLow Vol-1.29%
5723260 AMO Coin (AMO)$0.000232$3,059,93113,215,883,598 AMO$156,426-2.08%
5733815 Eterbase Coin (XBASE)$0.003114$3,057,125981,806,844 XBASE$613,1722.4%
5742727 Bezant (BZNT)$0.004422$3,042,865688,099,500 BZNT$86,7351.91%
5754493 Amino Network (AMIO)$0.066023$3,036,78345,995,649 AMIO$979,401-4.49%
5762826 Zipper (ZIP)$0.000187$3,036,15816,199,999,812 ZIP$3,748,572-3.9%
5772835 Endor Protocol (EDR)$0.003645$3,026,490830,217,542 EDR$1,150,408-1.41%
5782630 PolySwarm (NCT)$0.001939$2,998,4191,546,457,130 NCT$16,899-6.81%
5792136 ATLANT (ATL)$0.055082$2,984,06654,175,041 ATL$2,4360.54%
5804754 INLOCK (ILK)$0.002740$2,976,2151,086,251,146 ILK$32,8601.29%
5812767 APIS (APIS)$0.000331$2,970,2308,962,097,230 APIS$71,843-8.85%
5823845 V-ID (VIDT)$0.095271$2,965,33331,125,349 VIDT$504,701-3.37%
5834242 PLANET (PLA)$0.291983$2,916,9139,990,000 PLA$12,033,7940.95%
5842274 MediShares (MDS)$0.003921$2,906,437741,294,311 MDS$202,1170.79%
5853178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
586460 Clams (CLAM)$0.751337$2,905,9763,867,737 CLAMLow Vol-16.12%
587895 Xaurum (XAUR)$0.037839$2,904,50876,758,771 XAUR$11,588-6.17%
5881677 Etheroll (DICE)$0.413328$2,893,9687,001,623 DICELow Vol0.66%
5893461 PlayCoin [ERC20] (PLY)$0.002923$2,890,138988,650,016 PLY$3,673,6101.79%
5902535 Edge (DADI)$0.040594$2,884,51671,057,103 DADI$23,333-5.1%
5913944 Artfinity (AT)$0.022890$2,864,576125,143,587 AT$7,830,7662.88%
5922902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol0.07%
5932001 ColossusXT (COLX)$0.000242$2,815,38811,620,300,188 COLX$1,104-1.64%
5941044 Global Curren... (GCR)$0.026338$2,808,114106,618,699 GCR$7,9244.77%
5951784 Polybius (PLBT)$0.706735$2,805,4323,969,565 PLBTLow Vol-1.84%
5963728 Halo Platform (HALO)$0.000542$2,797,2225,158,430,511 HALO$24,501-21.16%
5972336 Game.com (GTC)$0.003668$2,793,103761,444,190 GTC$894,896-3.67%
5988 Feathercoin (FTC)$0.010778$2,783,774258,276,200 FTC$7,409-0.24%
5992689 Rublix (RBLX)$0.133886$2,782,32120,781,284 RBLX$12,568-2.39%
6001755 Flash (FLASH)$0.003080$2,771,730900,000,000 FLASH$2,0596.28%
6012601 1World (1WO)$0.119826$2,753,77322,981,351 1WOLow Vol-1.33%
6022938 Hashgard (GARD)$0.000048$2,734,06557,161,321,853 GARD$667,1090.1%
6032467 OriginTrail (TRAC)$0.009412$2,728,839289,928,834 TRAC$29,116-6.18%
6041719 Peerplays (PPY)$0.595374$2,680,1014,501,541 PPY$91,3482.29%
6052400 OneRoot Network (RNT)$0.009402$2,670,756284,073,817 RNT$8,637,760-2.35%
6062165 ERC20 (ERC20)$0.053396$2,669,80850,000,000 ERC20$74,866-14.48%
6074025 Futurepia (PIA)$0.002974$2,668,292897,238,384 PIA$6295.79%
608623 bitUSD (BITUSD)$0.882321$2,666,9203,022,620 BITUSDLow Vol22.24%
6094110 NPCoin (NPC)$0.036551$2,648,40172,457,335 NPC$519-1.49%
6103297 Gene Source C... (GENE)$0.007027$2,636,687375,244,800 GENE$28,16113.37%
6112737 Global Social... (GSC)$0.004801$2,636,421549,180,851 GSC$46,0640.86%
6121654 Bitcore (BTX)$0.150803$2,630,32917,442,209 BTX$2,318-6.28%
6131454 Lykke (LKK)$0.008246$2,612,490316,809,739 LKKLow Vol-7.33%
6142392 Bottos (BTO)$0.004767$2,602,808546,000,153 BTO$486,2694.65%
6152838 PCHAIN (PI)$0.006335$2,595,346409,678,901 PI$17,086,982-13.99%
6162827 Phantasma (SOUL)$0.044192$2,577,84558,332,939 SOUL$83,638-1.11%
6171447 ZClassic (ZCL)$0.350274$2,576,1467,354,650 ZCL$3,2941.99%
6181989 COS (COS)$0.014535$2,536,350174,499,993 COS$35,02317.94%
6193739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6202379 Kcash (KCASH)$0.005646$2,515,371445,499,083 KCASH$1,027,401-1.94%
6212291 Genaro Network (GNX)$0.009811$2,510,509255,882,472 GNX$225,701-3.59%
6223997 BlockStamp (BST)$0.099685$2,509,39125,173,272 BST$211,5870.26%
623448 Stealth (XST)$0.073661$2,497,95433,911,674 XST$2,683-0.05%
6243096 Pundi X NEM (NPXSXEM)$0.000120$2,486,65920,715,133,731 NPXSXEM$361,738-4.08%
6252921 OneLedger (OLT)$0.006970$2,486,592356,747,275 OLT$363,093-4.44%
6261782 Ecobit (ECOB)$0.005592$2,485,372444,444,444 ECOBLow Vol-10.38%
6272841 LoyalCoin (LYL)$0.000464$2,481,8125,353,626,190 LYLLow Vol-1.29%
6282060 Change (CAG)$0.078335$2,481,14131,673,646 CAG$12,299-1.58%
6293336 IQeon (IQN)$0.670355$2,479,7413,699,144 IQN$29,011-2.97%
6302765 XYO (XYO)$0.000298$2,471,7998,295,439,522 XYO$6,582-2.79%
6312546 Remme (REM)$0.003738$2,464,299659,315,410 REM$242,6250.26%
63283 Omni (OMNI)$4.34$2,443,289562,408 OMNI$6233.1%
6333978 Chromia (CHR)$0.020898$2,436,643116,598,601 CHR$8,695,8063.52%
6341881 DeepOnion (ONION)$0.151135$2,435,87016,117,126 ONION$2,5255.26%
6353081 Omnitude (ECOM)$0.037576$2,435,43764,813,301 ECOM$5,004,811-1.88%
6363715 Cajutel (CAJ)$1.80$2,433,2091,352,389 CAJ$14,187-1.29%
6372982 MVL (MVL)$0.000316$2,417,0447,654,276,413 MVL$147,9083.48%
6381814 Metrix Coin (MRX)$0.000162$2,401,09614,813,396,776 MRXLow Vol-1.29%
6392847 Abyss Token (ABYSS)$0.010495$2,392,890228,010,117 ABYSS$368,276-0.91%
6402691 Penta (PNT)$0.000113$2,382,35621,014,319,521 PNT$85,081-6.51%
6413279 Rotharium (RTH)$0.709558$2,382,1773,357,270 RTH$63,077-7.23%
6423917 Sentivate (SNTVT)$0.001042$2,378,9242,283,608,550 SNTVT$103,636-1.85%
6431658 Lunyr (LUN)$1.03$2,376,1372,297,853 LUN$164,689-2.93%
6441531 Global Crypto... (GCC)$0.001864$2,362,6251,267,482,828 GCCLow Vol-1.29%
6453227 Traceability ... (TAC)$0.003419$2,360,390690,292,294 TAC$11,497-0.46%
6462952 Gold Bits Coin (GBC)$0.022237$2,356,404105,968,611 GBCLow Vol-3.34%
6473965 TouchCon (TOC)$0.010103$2,355,532233,158,570 TOC$5,73444.46%
6482998 Vexanium (VEX)$0.003343$2,353,017703,869,976 VEX$178,7606.1%
6494011 Bitsdaq (BQQQ)$0.000874$2,347,1932,684,154,163 BQQQ$23,498-0.26%
6503371 MIR COIN (MIR)$0.003784$2,346,441620,041,495 MIR$2,518,026-1.67%
6513769 HashBX (HBX)$0.004458$2,336,231524,102,030 HBX$1,056-2.58%
6522735 Content Neutr... (CNN)$0.000059$2,308,07939,035,223,816 CNN$190,714-4.6%
6533628 Machine Xchan... (MXC)$0.001751$2,301,6801,314,740,157 MXC$7,047,706-1.6%
6542542 Tidex Token (TDX)$0.241105$2,291,6949,504,980 TDX$20,773-6.14%
6553766 Fatcoin (FAT)$0.017011$2,290,638134,655,308 FAT$1,772,227-5.52%
6562643 Sentinel (SENT)$0.001144$2,288,9521,999,969,999 SENT$42,478-4.42%
6573842 Caspian (CSP)$0.005111$2,287,612447,566,296 CSP$138,806-5.5%
6583838 Esportbits (HLT)$0.112575$2,253,01120,013,360 HLT$41,1170.59%
6592916 Nimiq (NIM)$0.000454$2,252,5094,962,296,866 NIM$86,661-4.15%
6603722 TEMCO (TEMCO)$0.000712$2,248,1693,158,418,595 TEMCO$108,1172.12%
6612725 Skrumble Network (SKM)$0.002200$2,248,1671,021,680,996 SKM$647,053-4.48%
66242 Primecoin (XPM)$0.075609$2,247,88529,730,193 XPM$2,935-4.85%
6631786 SunContract (SNC)$0.018271$2,241,946122,707,503 SNC$232,640-1.97%
6642728 Winding Tree (LIF)$0.103782$2,219,05521,381,927 LIFLow Vol-1.67%
6653307 Spendcoin (SPND)$0.002326$2,218,084953,651,494 SPND$342,708-0.04%
6662879 Origin Sport (ORS)$0.007367$2,210,086299,999,850 ORS$3,879,0240.38%
6672680 HBZ coin (HBZ)$0.002257$2,209,235978,845,690 HBZ$23,4194.78%
6682644 eosDAC (EOSDAC)$0.003302$2,181,539660,755,177 EOSDAC$138,189-1.49%
6692552 IHT Real Esta... (IHT)$0.002203$2,178,971989,061,136 IHT$21,8234.55%
6703136 MEET.ONE (MEETONE)$0.001133$2,166,8931,913,271,866 MEETONE$237,714-2.7%
6713281 Quanta Utilit... (QNTU)$0.000074$2,158,99929,279,582,414 QNTULow Vol-0.57%
6721990 BitDice (CSNO)$0.030786$2,155,05370,000,000 CSNOLow Vol-2.39%
6732506 Swarm (SWM)$0.027372$2,152,90778,654,618 SWM$2,0160.49%
6743949 Asian Fintech (AFIN)$0.008582$2,145,600250,000,000 AFIN$44,180-5.08%
6752579 ShipChain (SHIP)$0.008147$2,127,677261,156,558 SHIPLow Vol4.19%
6762162 Delphy (DPY)$0.033919$2,109,73362,199,848 DPY$82,654-4.1%
6772561 BitTube (TUBE)$0.009804$2,102,134214,425,071 TUBE$3,6641.05%
6782468 LinkEye (LET)$0.003502$2,100,956600,000,000 LET$630,650-1.34%
6792482 CPChain (CPC)$0.005554$2,092,444376,765,852 CPC$371,331-3.38%
6803642 Trade Token X (TIOX)$0.024447$2,080,22385,089,849 TIOX$168,75415.51%
6813040 CanonChain (CZR)$0.003657$2,063,171564,234,564 CZR$213,748-3.44%
6823084 Blocktrade Token (BTT)$0.036779$2,049,51055,724,774 BTT$1,24720.8%
6832953 Blue Whale EX... (BWX)$0.050852$2,049,35340,300,103 BWX$85,934-3.46%
6842578 TE-FOOD (TFD)$0.003955$2,048,474517,917,123 TFD$13,1299.53%
6852380 ATN (ATN)$0.024282$2,047,01784,302,524 ATNLow Vol16.49%
6863138 Noku (NOKU)$0.086086$2,046,88023,777,028 NOKU$897-2.31%
6873581 Kleros (PNK)$0.008725$2,046,729234,571,850 PNK$766-0.84%
6882757 Callisto Network (CLO)$0.000949$2,035,7022,144,666,185 CLO$127,362-0.7%
6893015 Brickblock (BBK)$0.027087$2,035,06775,131,283 BBK$17,880-6.53%
6902558 Insights Network (INSTAR)$0.013952$2,024,509145,103,887 INSTARLow Vol-2.92%
6912480 Qitmeer (HLC)$0.005188$2,018,016389,009,995 HLC$50,445-8.91%
6922991 NIX (NIX)$0.046635$2,016,75243,245,163 NIX$35,967-4.12%
693362 CloakCoin (CLOAK)$0.375401$2,015,1805,368,078 CLOAK$15,105-7.3%
6942357 AI Doctor (AIDOC)$0.003587$2,008,505559,961,939 AIDOC$85,677-7.12%
6952686 Lendingblock (LND)$0.002587$2,001,790773,798,472 LND$156,13111.46%
6963474 YGGDRASH (YEED)$0.000366$1,992,3705,447,415,594 YEED$58,730-0.08%
6972149 Unikoin Gold (UKG)$0.013610$1,985,015145,847,371 UKG$2,8501.28%
6982666 Effect.AI (EFX)$0.007661$1,931,761252,168,527 EFXLow Vol22.75%
699406 Boolberry (BBR)$0.145790$1,925,52113,207,454 BBR$8,0621.1%
700699 NuShares (NSR)$0.000694$1,926,2772,777,600,756 NSR$619-25.27%
7013082 VINchain (VIN)$0.003259$1,923,403590,108,901 VIN$100,7681.98%
7023867 NeoWorld Cash (NASH)$0.000090$1,920,74121,439,447,790 NASH$9,192,85510.19%
7033710 SDChain (SDA)$0.001279$1,917,7941,499,999,978 SDA$63,9274.83%
7042040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7051762 Ergo (ERG)$0.518148$1,899,8943,666,701 ERG$16,730-1.25%
7061500 Wings (WINGS)$0.019453$1,874,87296,379,730 WINGS$199,154-0.48%
7071505 Spectrecoin (XSPEC)$0.083440$1,872,83822,445,451 XSPEC$1,744-1.5%
7083727 Flowchain (FLC)$2.71$1,867,251690,073 FLC$215,649-2.15%
7092607 AMLT (AMLT)$0.007720$1,861,344241,091,076 AMLTLow Vol49.69%
7102714 Nexty (NTY)$0.000012$1,855,748156,597,827,630 NTY$153,527-14.45%
7113636 Lisk Machine ... (LML)$0.015461$1,855,319120,000,000 LML$1,010-7.99%
712760 OKCash (OK)$0.024555$1,838,10574,856,496 OK$5,229-3.61%
7134156 ImageCoin (IMG)$0.125141$1,837,92514,686,843 IMG$807,619-6.2%
7143652 ZumCoin (ZUM)$0.001857$1,835,836988,819,491 ZUMLow Vol-10.48%
7154681 Color Platform (CLR)$0.013333$1,829,395137,205,262 CLR$221,58938.71%
7163632 Opacity (OPQ)$0.014073$1,815,407128,999,564 OPQ$2,5318.45%
7173334 X-CASH (XCASH)$0.000037$1,811,51848,368,273,379 XCASH$4,155-7.36%
7183156 Airbloc (ABL)$0.007139$1,801,599252,376,219 ABL$1,139,307-7.83%
7194017 EOSDT (EOSDT)$0.997830$1,796,5071,800,413 EOSDT$976-1.01%
7202753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7214714 Business Cred... (BCS)$1.09$1,784,5921,631,130 BCS$279,501-9.5%
7223853 MultiVAC (MTV)$0.000727$1,777,7042,444,388,888 MTV$108,2161%
7233251 ParkinGo (GOT)$0.110028$1,768,95016,077,226 GOTLow Vol-1.78%
7241930 Primas (PST)$0.033539$1,767,25552,692,565 PST$58,619-1.62%
7252627 TokenPay (TPAY)$0.105809$1,742,28916,466,357 TPAY$40,9092.79%
7263757 GMB (GMB)$0.003352$1,734,034517,356,899 GMB$7,6287.1%
7273305 Eden (EDN)$0.002876$1,725,675600,000,000 EDN$16,794,26622.24%
7284678 Rankingball Gold (RBG)$0.004527$1,717,340379,345,851 RBG$1,704-1.87%
7292471 Smartlands (SLT)$0.330488$1,685,7835,100,896 SLTLow Vol-3.98%
7304309 Cryptocean (CRON)$0.260515$1,685,3356,469,244 CRON$62,29413.08%
7312673 Own (CHX)$0.016834$1,678,67999,719,012 CHX$448,088-3.97%
7322641 Apex (CPX)$0.003545$1,675,284472,592,327 CPX$70,637-3.03%
7333963 DreamTeam Token (DREAM)$0.046254$1,672,49036,158,646 DREAM$3,0054.93%
7341154 Radium (RADS)$0.430254$1,666,5543,873,421 RADS$3,664-8.58%
7352459 indaHash (IDH)$0.004141$1,656,130399,936,259 IDHLow Vol-2.8%
7362693 Loopring [NEO] (LRN)$0.014563$1,654,354113,602,931 LRNLow Vol-7.33%
7372882 0Chain (ZCN)$0.041161$1,651,25740,117,166 ZCN$1,8433.4%
7381984 Substratum (SUB)$0.004300$1,647,092383,021,000 SUBLow Vol-12.07%
7393992 COTI (COTI)$0.011258$1,646,831146,286,663 COTI$20,437,262-16.62%
7402209 Ink (INK)$0.003546$1,644,897463,910,527 INK$8,4664.02%
7411478 DECENT (DCT)$0.032000$1,641,81351,306,089 DCTLow Vol9.18%
7423772 STEM CELL COIN (SCC)$0.005118$1,641,040320,658,118 SCC$1,0371.35%
7433942 Qwertycoin (QWC)$0.000015$1,634,147106,123,770,169 QWC$607-1.48%
7441587 Dynamic (DYN)$0.109961$1,632,05414,842,070 DYN$9,5473.09%
7451050 Shift (SHIFT)$0.119453$1,619,77713,560,007 SHIFT$2,173-8.37%
7463638 Skychain (SKCH)$0.216308$1,619,1367,485,311 SKCH$5,814-0.7%
7474234 3DCoin (3DC)$0.023535$1,617,51268,728,836 3DC$1,2827.26%
7482892 Wowbit (WWB)$0.005754$1,598,394277,777,778 WWB$36,153-3.58%
7492766 Cryptaur (CPT)$0.000133$1,594,09711,968,727,157 CPT$2,5060.17%
7501751 ATC Coin (ATCC)$0.004290$1,586,206369,749,072 ATCC$1,827-5.9%
7512437 YEE (YEE)$0.001161$1,585,1871,365,218,125 YEE$158,087-5.42%
7523233 Ulord (UT)$0.011585$1,584,379136,765,160 UT$38,673-7.37%
7533762 1SG (1SG)$0.722326$1,582,6562,191,055 1SG$6,173,463-0.8%
7542275 ProChain (PRA)$0.031771$1,574,67449,562,749 PRA$102,654-7.51%
7552064 Maecenas (ART)$0.026941$1,572,34458,362,990 ART$847-29.19%
7562314 Cryptopay (CPAY)$0.022955$1,569,10268,357,032 CPAYLow Vol-1.68%
7572305 NAGA (NGC)$0.021747$1,564,92371,960,165 NGC$5445.96%
7583734 ELA Coin (ELAC)$0.008497$1,556,908183,238,883 ELAC$415,1826.18%
7593054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol-0.02%
7601638 WeTrust (TRST)$0.016762$1,544,55492,147,500 TRST$9230.92%
7612450 carVertical (CV)$0.000201$1,541,0767,650,893,617 CV$71,374-3.05%
7623753 PlatonCoin (PLTC)$0.264573$1,538,2205,813,982 PLTC$123,202-21.85%
7632758 Unibright (UBT)$0.010933$1,526,068139,579,219 UBT$78,804-2.02%
7643896 HoryouToken (HYT)$0.001395$1,520,1511,089,514,072 HYTLow Vol31.47%
7652219 SpankChain (SPANK)$0.005057$1,517,214300,043,386 SPANK$2,420-23.15%
7664566 DigitalBits (XDB)$0.012039$1,512,285125,619,588 XDB$94,710-10.21%
7672158 Phore (PHR)$0.078286$1,510,50919,294,650 PHR$117,399-2.25%
7682913 DaTa eXchange (DTX)$0.019116$1,471,21576,964,301 DTX$8,587-5.47%
7692337 Lamden (TAU)$0.010288$1,463,085142,215,728 TAU$8,832-2.2%
7702009 Bismuth (BIS)$0.106389$1,461,67813,738,963 BIS$1,288-4.4%
7712315 HTMLCOIN (HTML)$0.000028$1,461,67553,067,332,240 HTML$4,7631.95%
7724001 MenaPay (MPAY)$0.014762$1,455,48498,598,720 MPAY$414,159-9.89%
7733754 EveryCoin (EVY)$0.000155$1,453,7769,380,000,000 EVY$203,2220.8%
7742527 SureRemit (RMT)$0.002902$1,451,109500,000,000 RMT$2,44429.39%
7752390 BANKEX (BKX)$0.006373$1,445,076226,740,932 BKX$61,719-1.49%
7761905 TrueFlip (TFL)$0.228141$1,425,2576,247,267 TFL$27,276-6.24%
7772427 ChatCoin (CHAT)$0.002064$1,423,936690,000,640 CHAT$28,493-2.59%
7782134 Grid+ (GRID)$0.036254$1,422,48739,236,491 GRID$5,1801.06%
779495 I/O Coin (IOC)$0.079014$1,407,15417,808,985 IOC$7,44116.64%
7804053 Q DAO Governa... (QDAO)$20.02$1,398,82269,864 QDAOLow Vol0.57%
7813831 Safe Haven (SHA)$0.000463$1,392,3163,005,855,396 SHA$10,1925.03%
782182 Myriad (XMY)$0.000810$1,383,8491,707,618,250 XMY$1,925-4.49%
7832626 Friendz (FDZ)$0.002681$1,381,522515,382,764 FDZ$61,638-26.94%
7843072 MassGrid (MGD)$0.018275$1,377,19575,360,167 MGDLow Vol-0.59%
7853691 Kuai Token (KT)$0.141084$1,371,8069,723,301 KT$7,980,474-1.47%
7861473 Pascal (PASC)$0.047145$1,371,46129,090,200 PASC$23,238-1.79%
7872958 TurtleCoin (TRTL)$0.000023$1,369,88558,879,519,408 TRTL$909,299-2.35%
7882342 Covesting (COV)$0.075985$1,367,72518,000,000 COV$3,9703.72%
7893735 VegaWallet Token (VGW)$0.104795$1,358,27812,961,293 VGW$1,059-4.22%
7903980 TCASH (TCASH)$0.038360$1,350,27235,200,000 TCASH$3,76143.09%
7913386 Actinium (ACM)$0.085973$1,348,64515,686,800 ACM$7,3206.96%
792215 Rubycoin (RBY)$0.048950$1,340,84427,392,390 RBYLow Vol0%
79353 Quark (QRK)$0.005106$1,334,402261,365,379 QRKLow Vol-22.28%
7942909 LikeCoin (LIKE)$0.002809$1,330,459473,578,765 LIKELow Vol-3.34%
7953622 nOS (NOS)$0.012954$1,327,751102,500,000 NOS$40,920-1.25%
7963225 BitNewChain (BTN)$0.007379$1,326,067179,701,795 BTNLow Vol-27.02%
7972949 Kryll (KRL)$0.052742$1,319,10825,010,580 KRL$2,148-3.38%
7982862 Smartshare (SSP)$0.000283$1,313,3264,639,918,911 SSP$173,982-3.68%
7992946 Proton Token (PTT)$0.000163$1,311,0858,053,706,782 PTT$553,0415.14%
8002621 Sentient Coin (SEN)$0.000972$1,306,2131,344,218,766 SEN$52,525-1.21%
8012833 Ivy (IVY)$0.002032$1,302,325641,021,072 IVYLow Vol-41.63%
8022495 PARETO Rewards (PARETO)$0.002737$1,301,721475,629,499 PARETOLow Vol-3.35%
8033658 Fountain (FTN)$0.014628$1,297,09688,674,658 FTN$118,293-1.59%
8043367 CryptalDash (CRD)$0.001297$1,296,7161,000,000,000 CRDLow Vol-1.29%
8052465 Blockport (BPT)$0.023908$1,276,76853,402,933 BPT$15,41029.67%
8064273 Sessia (KICKS)$0.217483$1,276,2445,868,241 KICKS$2,512,833-2.33%
8072855 CashBet Coin (CBC)$0.007842$1,270,144161,974,796 CBC$1,605-4.85%
8083095 Niobium Coin (NBC)$0.025789$1,269,51149,227,668 NBC$3,04724.15%
809122 PotCoin (POT)$0.005673$1,264,891222,975,477 POTLow Vol3.03%
8104646 Beaxy (BXY)$0.008466$1,260,971148,946,901 BXY$29,28222.32%
8113941 Fast Access B... (FAB)$0.044311$1,254,88428,320,115 FAB$725-11.33%
812833 GridCoin (GRC)$0.002930$1,239,971423,167,371 GRC$7744.96%
8132604 BitGreen (BITG)$0.125332$1,234,9159,853,180 BITG$3,43912.15%
8142620 Switcheo (SWTH)$0.002351$1,228,940522,694,673 SWTH$1,133-5.87%
8153663 Footballcoin (XFC)$0.003265$1,223,124374,660,526 XFC$48,275-0.78%
8163255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.7%
8171628 Happycoin (HPC)$0.051782$1,220,38223,567,856 HPCLow Vol-1.15%
8182497 Medicalchain (MTN)$0.003920$1,209,803308,656,962 MTN$9,625-3.57%
8193055 EBCoin (EBC)$0.000263$1,208,1534,585,368,086 EBC$1,6626.3%
82077 Diamond (DMD)$0.357635$1,203,7073,365,744 DMD$694-5.08%
8212088 EXRNchain (EXRN)$0.000013$1,201,88292,500,000,000 EXRN$22,4030.99%
8222536 Neurotoken (NTK)$0.015160$1,196,19378,906,618 NTK$9780.45%
8233976 Bitcoin Confi... (BC)$0.000162$1,193,9357,365,901,523 BCLow Vol-1.29%
824234 e-Gulden (EFL)$0.069775$1,193,44317,104,114 EFLLow Vol-3.54%
8254777 Azbit (AZ)$0.000017$1,193,48371,468,963,832 AZ$113,815-5.7%
8262466 aXpire (AXPR)$0.004222$1,193,461282,654,001 AXPR$2,9165.86%
8272696 DAEX (DAX)$0.003362$1,192,446354,666,702 DAX$327,08818.16%
8284712 AmonD (AMON)$0.002878$1,181,557410,547,821 AMON$182,8543.11%
8292017 KickToken (KICK)$0.000190$1,180,7946,216,517,356 KICK$44,894-13.86%
830584 NativeCoin (N8V)$0.052579$1,168,29822,220,034 N8V$33,37255.58%
8313711 Plair (PLA)$0.000059$1,172,83919,858,508,800 PLA$57,0133.01%
8324224 Mcashchain (MCASH)$0.009282$1,165,972125,611,378 MCASH$3,2751.55%
8333243 Moneytoken (IMT)$0.000124$1,165,8449,430,337,527 IMT$26,8259.96%
8342245 Presearch (PRE)$0.007472$1,158,187155,000,000 PRE$49,11154.03%
8354056 Ampleforth (AMPL)$0.974844$1,157,6721,187,545 AMPL$72,793-2.28%
8362687 Proxeus (XES)$0.005692$1,156,861203,240,350 XESLow Vol-17.63%
8372389 ugChain (UGC)$0.002033$1,156,547568,842,039 UGC$319,882-3.12%
8382208 EncrypGen (DNA)$0.017211$1,153,65967,029,877 DNALow Vol-1.86%
83989 Mooncoin (MOON)$0.000005$1,152,056226,227,760,283 MOONLow Vol-8.26%
8402869 Merculet (MVP)$0.000473$1,151,0242,433,010,065 MVP$122,7710.17%
8412908 HashCoin (HSC)$0.000089$1,144,61412,863,911,326 HSC$4,2111.61%
8421694 Sumokoin (SUMO)$0.112942$1,139,56010,089,780 SUMO$350,79440.65%
8431883 Adshares (ADS)$0.032492$1,132,40034,851,494 ADS$9,499-7.88%
8443140 Ubex (UBEX)$0.000364$1,132,2653,106,743,729 UBEX$723,122-6.71%
8453200 Nasdacoin (NSD)$0.053892$1,125,51520,884,462 NSD$279,462-0.91%
8463514 SINOVATE (SIN)$0.001745$1,121,713642,974,411 SIN$9,245-4.87%
8472856 CEEK VR (CEEK)$0.002227$1,121,665503,653,460 CEEK$2,702-2.13%
8483016 NeuroChain (NCC)$0.002651$1,121,542423,121,131 NCC$36,89210.46%
8493859 Paytomat (PTI)$0.006045$1,110,066183,636,817 PTI$68,216-1.16%
8503010 Coinsuper Eco... (CEN)$0.002910$1,108,484380,892,423 CEN$1,574-3.23%
8512391 EchoLink (EKO)$0.002200$1,099,935500,000,000 EKO$63,209-1.9%
8521556 Chronobank (TIME)$1.55$1,099,583710,113 TIME$25,54312.42%
8532410 SpaceChain (SPC)$0.002128$1,098,001515,923,518 SPC$124,3531.77%
8544703 BonusCloud (BXC)$0.000414$1,095,6392,649,274,583 BXC$6,018-2.25%
8552610 Peculium (PCL)$0.000537$1,094,9752,040,195,577 PCL$30,416-5.26%
8562692 Nebula AI (NBAI)$0.000871$1,093,4431,254,943,205 NBAI$1,6995.45%
8571244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-0.96%
8581106 StrongHands (SHND)$0.000067$1,077,26116,145,840,067 SHNDLow Vol66.94%
8594 Terracoin (TRC)$0.046910$1,075,89022,935,396 TRC$582-2.39%
8602569 CoinPoker (CHP)$0.003621$1,074,769296,806,529 CHP$21,484-0.48%
8613242 Beetle Coin (BEET)$0.005182$1,071,028206,669,899 BEET$26,7740.33%
8623912 W Green Pay (WGP)$0.084728$1,056,33412,467,394 WGP$234,429-6.37%
8631669 Humaniq (HMQ)$0.005629$1,045,909185,811,695 HMQ$73,784-3.97%
86480 Orbitcoin (ORB)$0.323194$1,040,8843,220,616 ORBLow Vol-0.84%
8654091 PIXEL (PXL)$0.025726$1,039,80840,419,122 PXL$455,063-2.33%
8662107 LUXCoin (LUX)$0.152758$1,036,1296,782,823 LUX$7262.61%
867161 Pandacoin (PND)$0.000032$1,036,43532,514,916,898 PNDLow Vol14.64%
868706 MonetaryUnit (MUE)$0.005916$1,035,293175,001,716 MUE$1,49710.85%
8691022 LEOcoin (LEO)$0.005017$1,034,860206,284,731 LEO$1,874-6.13%
8703956 BOMB (BOMB)$1.07$1,024,270955,213 BOMB$42,537-4.02%
8712283 Datum (DAT)$0.001022$1,022,8741,000,435,124 DAT$68,046-0.68%
8721596 Edgeless (EDG)$0.008734$1,022,237117,046,967 EDG$2,911-4.72%
8731721 Mysterium (MYST)$0.043058$1,019,29123,672,502 MYSTLow Vol1.73%
8744245 Enecuum (ENQ)$0.024638$1,019,13641,364,394 ENQ$53,487-5.45%
8753970 Trias (TRY)$0.001139$1,016,836892,926,990 TRY$367,811-1.71%
8763768 PIBBLE (PIB)$0.000136$1,016,8117,477,361,420 PIB$2,013-0.56%
877720 Crown (CRW)$0.043213$1,013,93523,463,499 CRW$2,949-0.14%
8784250 ZeuxCoin (ZUC)$0.005304$1,007,706189,999,999 ZUC$38,141-13.19%
8793337 QChi (QCH)$0.031063$1,007,24332,425,520 QCH$116,182-4.84%
8803432 Rapids (RPD)$0.000083$1,003,23412,135,202,757 RPDLow Vol-1.09%
8812191 Paypex (PAYX)$0.014649$1,002,42468,428,768 PAYX$31,302-39.98%
8822425 Global Awards... (GAT)$0.001454$996,935685,805,346 GAT$15,968-6.17%
8832901 FansTime (FTI)$0.000348$991,5022,850,000,000 FTI$137,4950.2%
8842340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-1.39%
885260 PetroDollar (XPD)$0.015479$990,52663,993,275 XPDLow Vol5.27%
8863466 Insureum (ISR)$0.004602$985,015214,048,583 ISR$93,103-3.41%
887323 VeriCoin (VRC)$0.030484$983,25432,255,176 VRC$7,6381.86%
8883199 Cashbery Coin (CBC)$0.014616$981,97367,186,714 CBC$1,112-2.49%
8893598 Optimal Shelf... (OSA)$0.000706$981,7151,389,796,615 OSA$3,821-5.4%
8902924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8913455 DEEX (DEEX)$0.017077$965,34856,528,700 DEEX$5,8964.52%
8924047 Naka Bodhi Token (NBOT)$0.016018$961,06660,000,000 NBOTLow Vol-6.8%
8932199 ALQO (XLQ)$0.014831$959,04964,664,324 XLQLow Vol-12.08%
8943661 Stronghold Token (SHX)$0.000281$947,6053,377,076,119 SHXLow Vol-2.49%
89590 Dimecoin (DIME)$0.000002$938,398539,096,740,560 DIMELow Vol-6.8%
8962669 MARK.SPACE (MRK)$0.001212$938,042773,986,157 MRKLow Vol-24.93%
8971950 Hiveterminal ... (HVN)$0.002274$932,958410,288,182 HVN$957-4.99%
8982762 Open Platform (OPEN)$0.000873$923,8341,057,741,442 OPENLow Vol-3.75%
8992490 CargoX (CXO)$0.005923$919,315155,210,530 CXOLow Vol19.59%
9004144 TrueFeedBack (TFB)$0.000430$917,1952,131,820,829 TFB$18,173,858-2.95%
9013819 GAMB (GMB)$0.000238$916,8673,853,249,989 GMB$143,3435.43%
9024191 NOIA Network (NOIA)$0.010098$913,50790,465,226 NOIA$39,356-1.64%
9033023 Semux (SEM)$0.074231$912,18012,288,349 SEM$6103.97%
9043669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
905333 Curecoin (CURE)$0.037423$909,95824,315,336 CURE$9,894-7.46%
9063585 WeShow Token (WET)$0.005686$908,168159,732,931 WET$2,380,75824.65%
9074138 WinStars.live (WNL)$0.052513$902,42917,184,904 WNLLow Vol13.35%
9083389 Tolar (TOL)$0.003666$900,792245,726,787 TOL$125,203-10.82%
9093352 MidasProtocol (MAS)$0.002768$898,140324,500,000 MAS$49,190-2.21%
9102525 Alphacat (ACAT)$0.000318$887,3152,790,428,084 ACAT$405,29421.96%
9111527 Waves Communi... (WCT)$0.088622$886,2189,999,965 WCTLow Vol6.32%
9122880 Rate3 (RTE)$0.000992$882,240889,382,388 RTE$103,615-2.26%
9134277 DECOIN (DTEP)$0.034003$880,59725,897,632 DTEP$2,118-5.49%
9143366 SafeInsure (SINS)$0.222881$873,1393,917,517 SINS$915,72852.77%
9154054 IG Gold (IGG)$0.000091$872,0479,627,867,699 IGG$3,6050.29%
916313 Pinkcoin (PINK)$0.002107$870,581413,189,747 PINK$1,963-0.02%
9173958 RedFOX Labs (RFOX)$0.008036$867,150107,902,541 RFOX$34,4031.62%
918233 SolarCoin (SLR)$0.015560$866,47155,687,111 SLR$938-5.72%
9191070 Expanse (EXP)$0.050326$864,39317,175,762 EXP$2,2331.54%
9203506 IONChain (IONC)$0.007125$863,431121,180,605 IONC$78,884-1.5%
9212493 STK (STK)$0.002509$863,104343,971,372 STK$10,914-1.51%
922914 Sphere (SPHR)$0.068965$860,98012,484,344 SPHR$1,254-3.08%
9232562 Education Eco... (LEDU)$0.003948$859,766217,789,857 LEDULow Vol-15.29%
9243354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
925819 Bean Cash (BITB)$0.000256$856,2753,342,747,000 BITBLow Vol0%
9262477 Nework (NKC)$0.005801$856,099147,586,172 NKC$7,624-1.91%
9272481 Zeepin (ZPT)$0.001707$853,635500,000,000 ZPTLow Vol-3.77%
9284682 Hyper Speed N... (HSN)$0.020208$852,18642,169,873 HSN$197,1494.84%
9293634 Kambria (KAT)$0.000692$851,6241,230,544,848 KAT$3,238-1.17%
9302512 UNIVERSAL CASH (UCASH)$0.000082$849,38710,351,944,441 UCASHLow Vol342.32%
9312723 FuzeX (FXT)$0.001012$834,566824,627,153 FXT$2,67413.58%
9323244 Mindexcoin (MIC)$0.001219$833,175683,595,545 MIC$160,572-8.78%
9332343 CanYaCoin (CAN)$0.008998$829,83592,223,036 CAN$1,246-8.06%
9343869 Alpha Token (A)$0.029235$823,61828,172,657 A$1,709-10.37%
9351578 Zero (ZER)$0.110696$821,4167,420,441 ZER$854-3.42%
9363870 Lition (LIT)$0.031959$820,81125,682,869 LIT$115,911-1.95%
9373608 Howdoo (UDOO)$0.008389$820,60097,821,309 UDOO$81,396-2.44%
9383698 Observer (OBSR)$0.000613$820,3341,338,928,788 OBSRLow Vol2.17%
9393799 SafeCoin (SAFE)$0.029116$807,52627,735,063 SAFELow Vol2.7%
9404228 Ferrum Network (FRM)$0.008391$807,36096,218,323 FRM$384,9457.73%
9412659 Dignity (DIG)$0.001541$805,847523,036,421 DIG$33,8144.18%
9422382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9432891 Cardstack (CARD)$0.000337$798,3802,368,086,514 CARD$39,0292.63%
9443732 Conceal (CCX)$0.153577$796,7255,187,778 CCX$107,686-1.1%
9451082 SIBCoin (SIB)$0.044081$793,56718,002,352 SIB$202,3840.16%
9461715 MobileGo (MGO)$0.007930$792,97499,996,877 MGO$188,823-57.09%
9472972 ZPER (ZPR)$0.000602$791,0191,314,902,816 ZPR$4,1788.63%
9484094 Spiking (SPIKE)$0.001783$789,674442,894,598 SPIKE$784,08119.17%
9491109 Elite (1337)$0.000030$786,24226,524,143,054 1337Low Vol11.34%
9504128 BOOM (BOOM)$0.001028$781,892760,481,791 BOOM$4,3402.29%
9512439 SelfSell (SSC)$0.001995$777,861390,000,000 SSC$39,586-1.14%
9523482 Teloscoin (TELOS)$0.006365$775,910121,909,771 TELOS$11,1436.24%
9533340 Mallcoin (MLC)$0.004376$770,848176,136,853 MLC$603-1.29%
9541819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-2.93%
9552258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.11%
9563796 MESG (MESG)$0.012956$765,13359,057,797 MESG$809,153-2.08%
9573616 Blockchain Ce... (BCDT)$0.022762$765,03833,609,585 BCDTLow Vol-1.88%
9582667 FintruX Network (FTX)$0.008045$764,23995,000,000 FTXLow Vol-9.07%
9593854 Unification (UND)$0.016969$762,57644,939,453 UND$76,050-6.29%
9602742 Sakura Bloom (SKB)$0.000294$759,1982,582,965,294 SKB$13,538-7.76%
9613274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9623813 PTON (PTON)$0.000051$753,95314,909,156,667 PTONLow Vol26.82%
9633809 DOS Network (DOS)$0.005708$753,111131,950,000 DOS$309,7204.88%
96441 Infinitecoin (IFC)$0.000008$749,60390,595,753,019 IFCLow Vol-9%
9652898 GoNetwork (GOT)$0.010378$747,19271,994,620 GOT$214,39124.72%
9663650 COVA (COVA)$0.000298$744,3322,496,011,000 COVA$899,948-6.05%
9671392 Pluton (PLU)$0.872304$741,458850,000 PLU$4,9094.82%
9684778 ebakus (EBK)$0.008181$738,69190,294,066 EBK$68,144-0.29%
9691063 BitCrystals (BCY)$0.032227$735,30622,816,446 BCYLow Vol-1.39%
9706 Novacoin (NVC)$0.313351$731,9122,335,757 NVC$8282.33%
9713712 Cloudbric (CLB)$0.001531$731,020477,407,156 CLB$113,900-9.48%
97293 42-coin (42)$17317.94$727,35342 42Low Vol3.19%
9733962 Vodi X (VDX)$0.001794$724,403403,709,242 VDX$12,089-0.67%
9743703 ADAMANT Messe... (ADM)$0.008710$721,98882,895,116 ADMLow Vol-13.85%
9751737 XEL (XEL)$0.007861$720,69891,676,277 XELLow Vol-2.08%
9763092 Nuggets (NUG)$0.000415$715,9501,724,830,450 NUG$3,812-13.19%
9773186 Zen Protocol (ZP)$0.031574$714,73322,636,450 ZP$41,387-33.72%
9781948 Aventus (AVT)$0.119090$714,5416,000,000 AVT$18,5163.18%
9791810 CVCoin (CVN)$0.057523$712,18912,380,890 CVN$33,708-1.88%
9802863 HOLD (HOLD)$0.001004$707,329704,821,305 HOLD$2,4755.22%
981293 Bitcoin Plus (XBC)$5.36$708,137132,049 XBC$22,73148.81%
982298 NewYorkCoin (NYC)$0.000005$701,659134,024,588,760 NYCLow Vol-1.9%
9831480 Golos (GOLOS)$0.003855$699,821181,544,365 GOLOSLow Vol43.09%
9844284 DABANKING (DAB)$0.200556$697,3533,477,103 DAB$3,193-5.16%
9853816 Verasity (VRA)$0.000275$690,5732,507,985,560 VRA$432,6493.67%
9863388 FREE Coin (FREE)$7.9e-08$685,0258,700,200,594,990 FREE$2,428-6.21%
9872418 Maverick Chain (MVC)$0.006403$684,663106,936,231 MVC$7,63732.67%
9883079 X8X Token (X8X)$0.008700$681,73178,357,341 X8X$2,325-1.85%
9892699 Sharder (SS)$0.002396$678,822283,282,765 SS$48,159-0.84%
9902273 Uquid Coin (UQC)$0.067841$678,40810,000,000 UQC$650,5204.62%
991823 GeoCoin (GEO)$0.212567$676,0813,180,551 GEO$1,831-10.51%
9923990 Webflix Token (WFX)$0.001110$671,248604,709,161 WFX$36,799-1.07%
9931838 OracleChain (OCT)$0.022243$667,28730,000,000 OCT$10,595-2.29%
9943748 Hxro (HXRO)$0.011335$662,11358,410,980 HXRO$1,596-0.2%
9953960 Coineal Token (NEAL)$0.002130$659,185309,424,062 NEAL$21,962-5.01%
9962500 Zilla (ZLA)$0.010931$655,88860,000,000 ZLA$21,476-1.03%
9973431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9982421 VouchForMe (IPL)$0.002836$648,922228,811,027 IPL$17,9100%
9993234 Xriba (XRA)$0.006162$647,499105,082,091 XRALow Vol-10.06%
10003419 Quasarcoin (QAC)$0.003843$646,960168,350,179 QAC$2,21824.4%
10012041 BitcoinZ (BTCZ)$0.000113$644,2745,724,797,712 BTCZ$2,1859.5%
1002626 NuBits (USNBT)$0.058520$642,65110,981,667 USNBT$7,146-3.97%
10032387 Bitcoin Atom (BCA)$0.034798$640,94618,418,931 BCALow Vol-3.63%
10043667 Atomic Wallet... (AWC)$0.104638$639,5116,111,656 AWC$1,0693.6%
10053879 ESBC (ESBC)$0.031681$634,78720,036,857 ESBC$38,356-1.94%
1006416 HempCoin (THC)$0.002505$634,641253,357,468 THCLow Vol21.88%
10073264 Digital Insur... (DIT)$0.002808$630,777224,644,536 DITLow Vol-1.99%
10081861 Stox (STX)$0.011799$629,37353,342,347 STX$1,398-5.03%
10094120 Prometeus (PROM)$0.163082$627,8653,850,000 PROM$55,8562.94%
10102705 Amon (AMN)$0.001100$627,823570,571,219 AMN$2,8245.74%
1011168 Uniform Fisca... (UFO)$0.000162$623,6183,847,607,825 UFOLow Vol-1.3%
10124307 UNICORN Token (UNI)$0.005732$612,861106,912,509 UNI$29,804-13.5%
10132707 FLIP (FLP)$0.010719$599,79155,955,000 FLPLow Vol-4.44%
10142310 Bounty0x (BNTY)$0.002573$598,820232,720,097 BNTY$1,40325.99%
10152443 Trinity Netwo... (TNC)$0.001782$593,995333,333,333 TNC$4,167-4.25%
10162722 AC3 (AC3)$0.001197$587,702491,008,312 AC3Low Vol-0.26%
10174100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol16.25%
10182033 BridgeCoin (BCO)$0.021629$583,97227,000,000 BCO$624-14.77%
10194045 Catex Token (CATT)$0.000744$583,259784,234,341 CATT$90,2647.89%
10202360 Hacken (HKN)$0.104928$575,9065,488,560 HKN$1,4428.12%
10213105 Atlantis Blue... (ABDT)$0.003145$571,835181,818,082 ABDTLow Vol-2.18%
10222325 Matryx (MTX)$0.024585$570,97723,224,303 MTX$29,334-3.03%
10231916 BiblePay (BBP)$0.000308$568,0851,846,704,111 BBP$4,829-1.94%
10242070 DomRaider (DRT)$0.000959$567,392591,500,000 DRTLow Vol-3.97%
10252575 Bitcoin Private (BTCP)$0.118518$565,1904,768,812 BTCPLow Vol-5.71%
10263590 CrypticCoin (CRYP)$0.000221$564,6882,549,994,072 CRYP$7,863-39.77%
10273877 WebDollar (WEBD)$0.000079$559,9597,112,260,871 WEBDLow Vol1.89%
10283947 HashNet BitEco (HNB)$0.018761$556,07929,640,456 HNB$322,198-1.66%
10292899 Thrive Token (THRT)$0.005349$552,259103,246,212 THRT$17,793-2.73%
10302685 Zebi (ZCO)$0.001870$548,941293,545,107 ZCO$66,607-2.57%
10311466 Hush (HUSH)$0.070712$548,7257,760,043 HUSHLow Vol-1.32%
10323492 Vetri (VLD)$0.002019$547,356271,160,100 VLDLow Vol-5.65%
10332732 Aston (ATX)$0.000663$546,270824,000,000 ATX$5,55812.87%
10343651 Next.exchange (NEXT)$0.199661$545,4842,732,052 NEXT$7,5721.69%
10352309 SophiaTX (SPHTX)$0.001649$545,468330,877,003 SPHTX$15,0741.52%
10363505 Typerium (TYPE)$0.000336$543,0851,616,075,166 TYPELow Vol41.68%
10373729 WOLLO (WLO)$0.012549$540,32143,057,496 WLO$1,3735.22%
10383648 CoinUs (CNUS)$0.001588$539,850340,000,000 CNUS$9,362-2.46%
10393775 win.win (TWINS)$0.000162$538,8903,324,645,012 TWINS$1,916-1.29%
10402775 Faceter (FACE)$0.001137$534,904470,623,560 FACE$1,700-2.94%
10412178 Upfiring (UFR)$0.024748$534,55921,600,000 UFR$11,323-3.71%
10422702 Bitcoin Interest (BCI)$0.029010$531,65618,326,892 BCILow Vol11.65%
104325 GoldCoin (GLC)$0.012583$524,23741,662,072 GLC$905-20.26%
10441562 Swarm City (SWT)$0.061392$524,0518,536,073 SWTLow Vol-6.69%
10452597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0%
10462248 Cappasity (CAPP)$0.000967$520,279538,169,149 CAPP$69,197-7.44%
104713 Ixcoin (IXC)$0.024636$519,84621,100,989 IXCLow Vol-10.43%
10481308 HEAT (HEAT)$0.012075$518,59142,947,767 HEATLow Vol1.42%
10492407 AICHAIN (AIT)$0.000968$517,715535,067,071 AIT$30,448-1.75%
10502771 RED (RED)$0.003976$516,889130,000,009 RED$84,029-4.6%
10513137 KARMA (KARMA)$0.000095$516,4625,426,449,783 KARMA$1,796-2.57%
10522105 Pirl (PIRL)$0.008763$514,52158,713,963 PIRL$6,8502.13%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10542567 DATx (DATX)$0.000366$509,0551,391,302,551 DATX$388,714-5.19%
10552936 MTC Mesh Network (MTC)$0.001386$507,725366,215,385 MTC$6,4400.34%
10561777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10572828 SPINDLE (SPD)$0.000158$506,0473,209,565,890 SPD$12,373-3.12%
10581606 Solaris (XLR)$0.288803$503,9681,745,020 XLRLow Vol34.52%
10593161 savedroid (SVD)$0.000187$503,6782,688,339,238 SVDLow Vol-0.83%
10602837 0xBitcoin (0xBTC)$0.093750$503,5655,371,350 0xBTC$788,800-2.89%
10612104 iEthereum (IETH)$0.027944$502,48317,982,000 IETHLow Vol3.38%
10621367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10631998 Ormeus Coin (ORMEUS)$0.013939$500,48135,904,998 ORMEUS$70,248-22.55%
10643625 QuadrantProtocol (EQUAD)$0.001497$500,030334,019,710 EQUAD$509,059-1.52%
10653986 StakeCubeCoin (SCC)$0.215040$499,8222,324,318 SCCLow Vol-6.3%
10662867 Bittwatt (BWT)$0.001625$498,955307,006,848 BWTLow Vol-2.96%
10674199 Swace (SWACE)$0.001884$493,297261,810,752 SWACELow Vol9.2%
10683499 Liquidity Net... (LQD)$0.011254$487,67143,334,645 LQD$30,298-2.27%
10693922 Tarush (TAS)$0.000081$486,2686,000,000,000 TAS$442,638-25.95%
10702678 TraDove B2BCoin (BBC)$0.000968$484,225500,000,000 BBC$26,493-0.05%
1071268 WhiteCoin (XWC)$0.002263$566,153250,183,629 XWC$12,341-13.69%
10722175 DecentBet (DBET)$0.002557$482,406188,632,973 DBET$998-45.85%
10731340 Karbo (KRB)$0.060108$482,2598,023,261 KRB$9242.57%
10744194 LNX Protocol (LNX)$0.001765$479,486271,607,626 LNX$1,58024.91%
10753014 RightMesh (RMESH)$0.006685$475,63771,148,517 RMESH$936-5.2%
10761238 Espers (ESP)$0.000021$473,44722,888,373,670 ESPLow Vol-4.25%
10771123 OBITS (OBITS)$0.030879$472,58115,304,286 OBITS$1,776-13.89%
10782015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10792242 Qbao (QBT)$0.007173$468,76065,351,403 QBT$3,776-4.92%
10801745 Dinastycoin (DCY)$0.000243$468,7361,927,890,215 DCYLow Vol72.01%
10812022 Internxt (INXT)$0.742584$467,538629,610 INXT$51,6065.99%
1082184 DNotes (NOTE)$0.003452$466,191135,043,262 NOTE$47,539-0.58%
1083151 Pesetacoin (PTC)$0.003323$464,782139,883,839 PTCLow Vol-0.35%
10842865 Trittium (TRTT)$0.003597$463,671128,915,825 TRTTLow Vol-1.95%
10851708 Patientory (PTOY)$0.006568$459,76970,000,000 PTOYLow Vol7.4%
10864207 Birdchain (BIRD)$0.003043$457,603150,364,341 BIRD$40,187-7.1%
10872844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10882078 LIFE (LIFE)$0.000019$455,97323,442,468,688 LIFE$11,1493.33%
10891991 Rivetz (RVT)$0.017344$455,17326,244,468 RVTLow Vol-17.09%
10903406 Block-Chain.com (BC)$0.002188$453,072207,051,787 BCLow Vol-34.68%
10914785 Bitfex (BFX)$0.003966$448,200113,009,182 BFX$30,028-2.53%
10922462 AidCoin (AID)$0.009788$446,80145,647,599 AIDLow Vol0.79%
10933786 Lunes (LUNES)$0.002947$444,242150,728,538 LUNES$2,4640.52%
1094148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0.25%
10952688 Vipstar Coin (VIPS)$0.000009$441,90748,614,226,675 VIPSLow Vol-18.38%
10961769 Denarius (D)$0.066299$441,6916,662,149 D$1,8417.48%
10974142 Cubiex (CBIX)$0.014238$439,78130,888,355 CBIX$2,878-2.7%
10982764 Silent Notary (SNTR)$0.000005$437,85683,470,521,339 SNTR$100,6513.92%
1099633 ExclusiveCoin (EXCL)$0.075610$437,1025,781,007 EXCL$7,5165%
11002663 StarCoin (KST)$0.000289$436,8281,511,631,077 KSTLow Vol-3.4%
11011089 ParallelCoin (DUO)$1.39$436,450314,719 DUO$3,1850.92%
11022230 Monkey Project (MONK)$0.053081$435,7868,209,860 MONK$1,00210.31%
11034688 Soverain (SOVE)$0.660807$435,256658,674 SOVE$148,746-5.41%
11043626 RSK Smart Bit... (RBTC)$7899.60$434,47855 RBTC$4,274,752-1.72%
11054162 Storeum (STO)$0.003339$434,116129,997,465 STOLow Vol-13.87%
11062384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
1107638 Trollcoin (TROLL)$0.000729$432,164592,527,064 TROLLLow Vol122.08%
11082625 Vision Indust... (VIT)$0.000145$431,9822,971,666,893 VIT$23,7546.88%
11092573 Electrify.Asia (ELEC)$0.000815$431,701529,591,779 ELECLow Vol-9.3%
11102472 Fortuna (FOTA)$0.000899$431,667479,997,016 FOTA$9,774-2.36%
11113118 Graviocoin (GIO)$0.000428$429,8461,003,545,171 GIO$1,420-2.96%
11122624 Sentinel Chain (SENC)$0.002172$428,550197,269,666 SENC$7,135-2.36%
11134008 Bitcoin CZ (BCZ)$0.167983$423,8012,522,879 BCZ$3,455-8.34%
11143932 Connect Coin (XCON)$0.010863$423,60638,996,796 XCON$3,276-6.27%
11153203 Lobstex (LOBS)$0.023527$420,48717,872,838 LOBS$114,939-0.73%
11162030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11173120 OWNDATA (OWN)$0.000038$415,17211,000,000,000 OWN$14,973-2.26%
11183596 Nerva (XNV)$0.024313$413,75917,017,723 XNVLow Vol11.44%
11192478 CoinFi (COFI)$0.002079$413,110198,664,791 COFI$13,918-10.65%
11201382 NoLimitCoin (NLC2)$0.000813$411,960506,548,963 NLC2$8,379-17.01%
11213261 EvenCoin (EVN)$0.013162$411,28331,247,621 EVN$618,935-7.03%
11223065 ICE ROCK MINING (ROCK2)$0.026140$411,03715,724,272 ROCK2$24,351-3.93%
11232438 Acute Angle C... (AAC)$0.001641$410,217250,000,000 AAC$829,3360.41%
11242510 Datawallet (DXT)$0.001048$409,089390,222,225 DXT$16,840-2.28%
11253878 Swap (XWP)$0.055563$408,3667,349,664 XWP$313,4984.57%
11261999 Kolion (KLN)$0.408348$408,348999,999 KLN$2,218-0.74%
11272568 JET8 (J8T)$0.000495$405,538819,285,259 J8T$5,6395.59%
11283893 NOW Token (NOW)$0.005949$404,47267,995,335 NOWLow Vol-2.4%
11292961 Relex (RLX)$0.000217$403,2711,854,204,013 RLXLow Vol-4.02%
11304809 Project WITH (WIKEN)$0.001641$402,714245,373,865 WIKEN$379,412-1.07%
11312906 Essentia (ESS)$0.000461$402,289871,885,170 ESS$45,305-1.18%
11322047 Zeusshield (ZSC)$0.000343$401,6831,169,566,883 ZSC$8,3183.88%
11333245 Ubcoin Market (UBC)$0.001173$401,638342,272,358 UBC$1,917-13.49%
11342970 LocalCoinSwap (LCS)$0.007537$401,38953,254,643 LCS$14,06913.33%
1135506 CannabisCoin (CANN)$0.005187$400,56377,231,176 CANNLow Vol-7.1%
11361371 B3Coin (KB3)$0.000528$399,971757,616,072 KB3Low Vol0%
11372513 GoldMint (MNTP)$0.208699$399,6581,914,997 MNTPLow Vol2.04%
11383402 Ifoods Chain (IFOOD)$0.000159$397,9412,499,999,990 IFOOD$2,751-4.58%
11393091 Sapien (SPN)$0.001751$397,632227,117,524 SPNLow Vol3.26%
11403821 Qredit (XQR)$0.000591$395,999670,472,650 XQR$57718.87%
11413824 Vanta Network (VNT)$0.000208$391,3841,885,384,819 VNT$80,1781.63%
11423894 Crypto Sports (CSPN)$0.187748$390,9242,082,168 CSPN$567-4.53%
11432592 Banca (BANCA)$0.000022$388,38317,926,481,684 BANCA$7,0161.53%
11442323 HEROcoin (PLAY)$0.002077$387,690186,622,498 PLAYLow Vol1.77%
11451841 Primalbase Token (PBT)$309.61$387,0081,250 PBT$20,936-61.64%
11462231 Flixxo (FLIXX)$0.004511$380,40084,323,675 FLIXX$683-4.48%
11472374 BitDegree (BDG)$0.001015$380,324374,560,931 BDGLow Vol-11.82%
11481611 DubaiCoin (DBIX)$0.089149$380,0584,263,172 DBIX$7996.12%
11492537 Gems (GEM)$0.000330$379,9011,152,794,971 GEM$2,4371.52%
11504467 Nestree (EGG)$0.001082$379,503350,851,319 EGG$65,498-2.95%
11513285 Birake (BIR)$0.005028$379,33775,440,820 BIR$14,208-1.57%
11522674 Masari (MSR)$0.032569$378,46111,620,433 MSR$892-3.72%
11532912 SnowGem (XSG)$0.019087$377,72319,789,488 XSG$51,1980.38%
11543360 Eristica (ERT)$0.002185$376,889172,467,627 ERT$5,2250.59%
11552724 Zippie (ZIPT)$0.001383$374,931271,196,892 ZIPTLow Vol29.27%
11563194 DPRating (RATING)$0.000145$373,2392,576,031,479 RATING$35,318-1.66%
11571845 IXT (IXT)$0.010377$371,28335,778,844 IXTLow Vol-15.71%
1158360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11594236 Asgard (ASG)$0.000470$364,194774,880,918 ASGLow Vol2.36%
11601833 ToaCoin (TOA)$0.000081$363,8594,489,600,600 TOALow Vol-5.17%
11613913 Titan Coin (TTN)$0.000405$363,694897,595,848 TTN$6,725-13.19%
11623177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11632139 MinexCoin (MNX)$0.060503$361,9385,982,125 MNX$64,8050.57%
11641387 VeriumReserve (VRM)$0.147249$361,6782,456,230 VRMLow Vol-7.03%
1165799 SmileyCoin (SMLY)$0.000014$359,71325,960,250,000 SMLYLow Vol-5.92%
11662363 Zap (ZAP)$0.002723$358,152131,534,257 ZAP$19,005-0.87%
11674766 KAASO (KAASO)$0.014532$357,48424,600,000 KAASOLow Vol4.13%
11682755 Hero (HERO)$0.029514$357,34712,107,649 HERO$32,479-4.83%
11694233 Membrana (MBN)$0.004752$355,73774,864,818 MBN$76,433-4.54%
11702094 Paragon (PRG)$0.015966$355,49822,266,200 PRGLow Vol-3.6%
11713520 VisionX (VNX)$0.000095$355,1453,750,000,000 VNX$25,6090.75%
11723823 OLXA (OLXA)$0.000260$353,5221,359,419,210 OLXA$3,073-2.11%
11732076 Blue Protocol (BLUE)$0.009644$353,41936,645,278 BLUELow Vol-13.71%
11742676 PHI Token (PHI)$0.060385$351,9415,828,254 PHI$11,6985.08%
11753758 Max Property ... (MPG)$0.002985$350,870117,545,307 MPG$92,4690.66%
11762595 NANJCOIN (NANJ)$0.000018$343,93619,361,889,557 NANJ$843-0.8%
11773750 eXPerience Chain (XPC)$0.000004$343,52491,090,814,961 XPC$6,2083.54%
11784024 Raven Protocol (RAVEN)$0.000186$341,7631,837,814,058 RAVEN$5,607-15.45%
11793168 FarmaTrust (FTT)$0.000569$341,290600,000,000 FTTLow Vol-31.67%
11803907 BitCash (BITC)$0.028441$340,66011,977,724 BITC$16,522-1.23%
11813782 ONOToken (ONOT)$0.000021$336,63716,017,426,443 ONOTLow Vol-3.4%
11822279 Playkey (PKT)$0.024129$335,91313,921,512 PKT$16,671-7.04%
11832501 adbank (ADB)$0.000474$334,227705,139,383 ADB$2,257-8.94%
11842703 BetterBetting (BETR)$0.001222$333,726273,152,367 BETR$74717.41%
11851869 Mao Zedong (MAO)$0.052274$333,3886,377,713 MAO$531-2.22%
11861590 Mercury (MER)$0.003318$331,766100,000,000 MER$6,407-10.21%
11872571 Graft (GRFT)$0.000560$331,214591,481,833 GRFT$14,729-0.21%
11883022 ZMINE (ZMN)$0.002026$330,056162,900,505 ZMNLow Vol0.72%
11892547 Experty (EXY)$0.012143$328,93627,088,352 EXY$27,1002.33%
11903795 ZEON (ZEON)$0.000013$328,89825,116,820,353 ZEON$57,036-8.77%
11913119 Alchemint Sta... (SDS)$0.001034$328,782317,946,798 SDS$4,605-1.69%
11922976 Ryo Currency (RYO)$0.020820$326,25915,670,778 RYO$1,485-2.22%
11933592 Coin Lion (LION)$0.009969$321,24632,226,096 LIONLow Vol-21.56%
11942215 Energo (TSL)$0.000532$320,218602,378,920 TSL$869-0.69%
11952110 Dovu (DOV)$0.000795$317,964399,758,698 DOVLow Vol-2.55%
11962720 Parkgene (GENE)$0.001078$317,898294,760,863 GENE$2,71224.9%
11973210 MIB Coin (MIB)$0.004814$317,69865,989,041 MIB$1,017-0.55%
11984183 Safex Cash (SFX)$0.010924$310,43928,417,320 SFXLow Vol4.76%
11991294 Rise (RISE)$0.002188$310,296141,812,696 RISELow Vol-4.64%
12002718 PAL Network (PAL)$0.000706$309,648438,524,050 PAL$6,358-5.64%
12014361 Bitpanda Ecos... (BEST)$0.064650$308,8574,777,338 BEST$1,825-0.15%
12023643 TENA (TENA)$0.115084$307,5322,672,253 TENA$22,4866.05%
12033706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
12043189 Mainstream Fo... (MFTU)$0.000286$307,1221,075,139,615 MFTULow Vol-3.06%
12051968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12062616 Stipend (SPD)$0.026760$304,93411,395,265 SPDLow Vol-24.98%
12072939 Data Transact... (XD)$0.001539$304,729197,973,985 XD$2,188-2.68%
12081019 Manna (MANNA)$0.000536$301,348562,618,359 MANNALow Vol69.94%
12092126 FlypMe (FYP)$0.017029$300,37117,638,681 FYPLow Vol-1.46%
12101191 Memetic / Pep... (MEME)$0.009988$298,38829,873,823 MEME$1,646-7.56%
12112920 0xcert (ZXC)$0.000893$297,319333,066,325 ZXC$49,5792.2%
121287 FedoraCoin (TIPS)$0.000001$297,417212,269,865,434 TIPSLow Vol-1.87%
12131464 Internet of P... (IOP)$0.022039$296,68213,461,469 IOP$1,79573.7%
12143141 Blockpass (PASS)$0.001774$296,587167,223,762 PASS$19,3000.6%
12154088 PDATA (PDATA)$0.000819$293,521358,594,602 PDATA$4,781-2.97%
12162327 Olympus Labs (MOT)$0.007622$293,44438,500,000 MOTLow Vol1.87%
12174620 CYBR Token (CYBR)$0.007843$293,39537,410,463 CYBR$8791.33%
12181894 The ChampCoin (TCC)$0.001666$292,727175,749,859 TCC$12,2521.01%
12192144 SHIELD (XSH)$0.000567$291,017512,973,375 XSH$1,158-1.29%
12204253 CryptoBonusMiles (CBM)$0.000097$290,5353,001,999,937 CBM$91,66117.46%
12213316 smARTOFGIVING (AOG)$0.003890$289,57874,438,778 AOG$1,791-13.86%
12222330 Pylon Network (PYLNT)$0.606060$288,820476,553 PYLNT$1,782-2.19%
12234668 wave edu coin (WEC)$0.002398$287,214119,749,746 WEC$14,972-1.6%
12242836 Bigbom (BBO)$0.000861$286,570332,947,891 BBO$269,730-2.34%
12252564 HOQU (HQX)$0.001693$286,354169,144,018 HQX$77,7250.82%
12264035 Honest (HNST)$0.005562$283,79851,022,073 HNST$5,255-2.81%
12271967 Indorse Token (IND)$0.007568$283,63637,480,419 INDLow Vol65.87%
12282850 TRAXIA (TM2)$0.000892$283,426317,683,426 TM2Low Vol-44.42%
12294647 PUBLISH (NEWS)$0.001227$282,265229,955,584 NEWS$25,086-9.35%
12303365 VeriSafe (VSF)$0.000026$282,18010,880,544,815 VSFLow Vol-70.61%
12313373 Bethereum (BETHER)$0.000532$281,225528,764,386 BETHER$16,613-7.09%
12323584 TV-TWO (TTV)$0.000630$280,600445,410,078 TTVLow Vol110.71%
12333779 CoTrader (COT)$0.000018$280,17915,728,056,896 COT$45,263-1.02%
12343943 NEOX (NEOX)$0.260576$279,2601,071,703 NEOXLow Vol-7.1%
12353452 Ether-1 (ETHO)$0.007175$278,75138,851,984 ETHO$32,038-2.34%
12362963 View (VIEW)$0.007942$278,68535,088,298 VIEWLow Vol1.29%
12373619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12383713 Wibson (WIB)$0.000102$270,2652,660,569,012 WIB$55,7704.06%
12392549 Ink Protocol (XNK)$0.000780$267,701343,247,644 XNK$101,681-8.26%
12403763 ODUWA (OWC)$0.113626$267,0052,349,850 OWC$50,286-0.83%
12413639 PlayGame (PXG)$0.000284$265,891935,553,478 PXG$11,71933.55%
12423471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12434247 Blockium (BOK)$0.000405$263,193649,500,000 BOK$130,40123.38%
12442260 Bulwark (BWK)$0.017352$258,87214,918,590 BWKLow Vol-1.44%
12453335 Shard (SHARD)$0.013003$258,14919,853,492 SHARDLow Vol-0.4%
12463961 BZEdge (BZE)$0.000086$256,3472,993,714,057 BZELow Vol-42.62%
12472872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12482166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0%
12492551 Bezop (BEZ)$0.004566$254,25755,685,931 BEZ$1,369-2.62%
12504034 Jarvis+ (JAR)$0.003537$253,50471,670,314 JAR$19,594-2.27%
12513752 uPlexa (UPX)$0.000127$246,4001,941,724,461 UPXLow Vol-4.24%
12524286 ZENZO (ZNZ)$0.022847$243,43310,655,105 ZNZ$1,753-4.05%
12533380 WIZBL (WBL)$0.001621$243,134150,000,000 WBLLow Vol0.8%
12544165 CREDIT (CREDIT)$0.000011$243,08021,297,373,342 CREDIT$38,8075.76%
12552582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12563166 Bitcoin Incog... (XBI)$0.020177$240,71211,929,838 XBI$28,2541.11%
12571852 KekCoin (KEK)$0.022449$240,57610,716,385 KEKLow Vol3.56%
12582929 Truegame (TGAME)$0.002901$239,58782,575,464 TGAME$20,317-0.58%
12592893 On.Live (ONL)$0.011031$238,52021,622,215 ONL$556-3.53%
12602185 Lethean (LTHN)$0.000320$237,944744,300,218 LTHNLow Vol9.97%
12612541 Storiqa (STQ)$0.000022$235,25910,920,877,605 STQ$20,110-3.93%
12622056 PiplCoin (PIPL)$0.002811$234,53183,444,258 PIPLLow Vol-13.11%
12632979 Linfinity (LFC)$0.000257$232,876905,666,529 LFC$634,553-2.44%
12642731 Utrum (OOT)$0.003593$232,85664,800,139 OOTLow Vol-0.22%
12652708 Crowd Machine (CMCT)$0.000486$228,734470,164,800 CMCT$20,746-9.34%
12663314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1267960 FujiCoin (FJC)$0.000094$226,0052,393,212,902 FJCLow Vol0%
12683797 Bitex Global ... (XBX)$0.001135$225,592198,673,058 XBX$108,874-18.92%
126910 Freicoin (FRC)$0.004052$224,80655,480,389 FRCLow Vol-1.3%
12702509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12713002 Master Contra... (MCT)$0.000395$223,987567,499,990 MCT$39,968-1.21%
12722993 HorusPay (HORUS)$0.000255$222,993872,861,114 HORUSLow Vol43.14%
12734902 MargiX (MGX)$0.006539$222,42334,015,380 MGX$655,8980.57%
12742528 Dether (DTH)$0.002615$222,28685,000,000 DTHLow Vol-9.82%
12754105 CoinMetro Token (XCM)$0.025780$219,1308,500,000 XCM$7,9051.65%
1276629 Magi (XMG)$0.023339$216,0419,256,481 XMGLow Vol-14.89%
12773230 VULCANO (VULC)$0.000891$215,251241,450,731 VULCLow Vol8.58%
12782426 ShareX (SEXC)$0.000333$214,795645,515,075 SEXCLow Vol-1.86%
12793011 BitScreener T... (BITX)$0.001343$214,025159,323,740 BITX$10,595-0.77%
12801803 PeepCoin (PCN)$0.000003$213,97673,971,553,696 PCNLow Vol-4.41%
12813611 Noir (NOR)$0.010536$212,84320,201,825 NORLow Vol-1.84%
12822249 Eroscoin (ERO)$0.001135$211,885186,744,000 ERO$987-18.71%
12834775 Bancacy (BNY)$0.001577$211,254133,961,099 BNY$35,5537.37%
1284128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol-0.91%
12854062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.12%
12863825 PUBLYTO Token (PUB)$0.000139$208,2241,497,764,594 PUB$2,630-1.35%
12871503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12881704 eBoost (EBST)$0.002066$206,53699,990,002 EBSTLow Vol-12.74%
12892629 Scala (XLA)$0.000024$205,9158,623,829,804 XLALow Vol0.19%
12903241 FortKnoxster (FKX)$0.001378$205,423149,077,343 FKX$58,6971.11%
12913806 TigerCash (TCH)$0.020103$203,81410,138,487 TCH$13,270,8513.42%
1292502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12933206 Mithril Ore (MORE)$15.86$202,18812,752 MORE$504-1.87%
12942660 Aditus (ADI)$0.000856$200,480234,110,888 ADI$45,2920.12%
1295275 PopularCoin (POP)$0.000050$198,6473,978,529,624 POPLow Vol-39.51%
12963381 Civitas (CIV)$0.027393$198,0097,228,438 CIVLow Vol19.58%
12973755 Moneynet (MNC)$0.000051$197,1593,866,159,462 MNCLow Vol-12.72%
12983952 IOTW (IOTW)$0.005925$197,05733,258,450 IOTW$154,0262.73%
12994453 Wavesbet (WBET)$0.000004$196,30044,499,999,948 WBET$73,529-0.66%
13003158 ZCore (ZCR)$0.035010$194,7015,561,341 ZCR$819-6.8%
13013192 CatoCoin (CATO)$0.011376$192,47516,919,412 CATOLow Vol-0.32%
130256 Zetacoin (ZET)$0.001126$192,192170,617,011 ZET$9,592-3.41%
13032516 MktCoin (MLM)$0.000156$188,9861,209,529,900 MLM$6524.15%
13043071 EUNO (EUNO)$0.006423$188,73229,382,947 EUNOLow Vol-2.37%
13052311 ACE (TokenStars) (ACE)$0.015804$187,51111,864,876 ACE$47,361-5.85%
13061985 Chronologic (DAY)$0.201647$186,640925,577 DAY$79522.36%
13073649 Plus-Coin (NPLC)$0.000397$186,450469,946,471 NPLCLow Vol-3.93%
13083423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13092184 Privatix (PRIX)$0.168701$185,0481,096,900 PRIX$1,240-4.92%
13102854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13112957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13123694 INMAX (INX)$0.071179$182,4832,563,711 INX$151,12875.2%
131335 Phoenixcoin (PXC)$0.002504$182,42772,850,425 PXCLow Vol-0.33%
13143895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.81%
13151522 FirstCoin (FRST)$0.005836$182,13831,207,528 FRSTLow Vol-15.38%
13163467 Helium (HLM)$0.015642$182,08211,640,832 HLMLow Vol0.88%
13173774 Maincoin (MNC)$0.000743$181,582244,551,966 MNC$27,268-13.76%
13182479 Equal (EQL)$0.000550$180,406327,752,497 EQL$1,572-5.61%
13191156 Yocoin (YOC)$0.000486$179,480369,659,255 YOC$1,086-2.24%
1320322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.76%
13212271 Verify (CRED)$0.013210$178,45613,508,864 CREDLow Vol7.98%
13222614 BlitzPredict (XBP)$0.000470$177,495377,601,088 XBP$2,448-0.02%
13232333 FidentiaX (FDX)$0.001684$176,809105,000,000 FDXLow Vol-1.72%
13242414 RealChain (RCT)$0.000408$176,491432,492,666 RCT$24,059-0.6%
13251629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13263315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.17%
13273240 Ethersocial (ESN)$0.004620$172,73537,392,272 ESNLow Vol-6.75%
1328894 Neutron (NTRN)$0.004401$172,18339,121,694 NTRNLow Vol-1.46%
13291714 EncryptoTel [... (ETT)$0.002756$171,20462,131,190 ETTLow Vol7.3%
13301933 Suretly (SUR)$0.719515$168,575234,289 SURLow Vol-6.74%
13311375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13322649 DeviantCoin (DEV)$0.010816$167,09915,448,969 DEVLow Vol-11.23%
13332006 Cobinhood (COB)$0.000405$166,547410,999,847 COBLow Vol-17.74%
13343278 PENG (PENG)$0.000016$164,09310,133,844,576 PENGLow Vol1.46%
13351931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13364188 Coinchase Token (CCH)$0.000102$162,6291,594,527,406 CCHLow Vol-0.58%
13371962 BUZZCoin (BUZZ)$0.000008$162,08919,999,999,877 BUZZ$1,314-11.18%
13383343 ANON (ANON)$0.021260$161,4457,593,802 ANONLow Vol-4.57%
1339990 Bitzeny (ZNY)$0.002128$160,87675,614,500 ZNY$1,069-5.92%
13402002 TrezarCoin (TZC)$0.000879$159,670181,702,000 TZCLow Vol-20.52%
1341948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13421617 Ultimate Secu... (USC)$0.015399$159,26810,343,113 USCLow Vol-2.72%
13432127 eBitcoin (EBTC)$0.008340$157,60718,897,126 EBTCLow Vol-7.57%
13442889 Bob's Repair (BOB)$0.000856$157,225183,640,758 BOB$209,983-1.77%
13452221 VoteCoin (VOT)$0.002301$156,97168,221,250 VOTLow Vol-1.19%
13463935 Sparkpoint (SRK)$0.000048$155,8643,253,183,754 SRK$813-0.93%
1347389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.03%
1348853 LiteDoge (LDOGE)$0.000009$153,89916,422,580,992 LDOGELow Vol-22.75%
13493671 Almeela (KZE)$0.040999$153,0653,733,419 KZE$10,0705.38%
13503171 HeartBout (HB)$0.002876$152,97753,195,267 HB$4,0160.83%
13512617 IP Exchange (IPSX)$0.000162$152,880943,181,787 IPSXLow Vol83.79%
13523220 DAV Coin (DAV)$0.000221$152,737691,710,113 DAV$137,734-2.46%
1353145 DopeCoin (DOPE)$0.001297$151,506116,845,228 DOPE$2,738-1.3%
13541582 Netko (NETKO)$0.016776$150,8918,994,290 NETKOLow Vol3.25%
13552598 Banyan Network (BBN)$0.000247$150,865610,736,186 BBNLow Vol-1.04%
13563818 GoPower (GPT)$0.001850$150,23381,227,046 GPTLow Vol-17.63%
13571510 CryptoCarbon (CCRB)$0.006071$149,89024,690,718 CCRB$9,0873.17%
13581053 Bolivarcoin (BOLI)$0.010769$149,87813,917,266 BOLILow Vol9.39%
13593469 TrueDeck (TDP)$0.004868$149,52530,717,516 TDP$17,799-1.3%
1360954 bitEUR (BITEUR)$1.38$148,456107,706 BITEURLow Vol27.04%
13612683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13624097 x42 Protocol (X42)$0.008944$147,73716,518,418 X42$2,6750.19%
13632664 CryCash (CRC)$0.030906$147,2344,763,936 CRC$4,911-2.94%
13642729 TEAM (TokenSt... (TEAM)$0.012361$146,45211,847,457 TEAM$6,7633.6%
13651004 Helleniccoin (HNC)$0.002107$146,43969,499,904 HNCLow Vol6.93%
13662658 SyncFab (MFG)$0.000793$146,319184,517,632 MFG$69,617-2.89%
13671495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13684051 Parachute (PAR)$0.000411$146,026355,621,938 PAR$1,335-0.89%
13693488 Gravity (GZRO)$0.000085$144,9521,699,935,384 GZROLow Vol0%
13701873 Blocktix (TIX)$0.003554$142,17540,000,000 TIX$635-15.04%
13713024 Arionum (ARO)$0.000891$142,130159,429,300 ARO$66,557-1.29%
13724707 Nexxo (NEXXO)$0.001494$141,85894,954,884 NEXXO$307,833-9.54%
13731216 EDRCoin (EDRC)$0.048057$140,8652,931,224 EDRC$6,2018.73%
13742436 RefToken (REF)$0.140113$140,8131,005,000 REFLow Vol-1.87%
13751008 Capricoin (CPC)$0.070447$140,1921,990,045 CPC$42,5652.83%
13762422 IDEX Membership (IDXM)$69.85$139,6922,000 IDXMLow Vol-2.4%
13771878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.49%
1378276 Bitstar (BITS)$0.006617$137,50420,779,943 BITSLow Vol0%
13792521 BioCoin (BIO)$0.000162$137,093845,785,803 BIOLow Vol-1.33%
13803104 Giant (GIC)$0.021255$136,4076,417,594 GIC$12,327-2.66%
13812312 DIMCOIN (DIM)$0.000065$136,2712,102,483,276 DIMLow Vol4.23%
13823349 GoldenPyrex (GPYX)$0.013618$135,9879,986,065 GPYX$4,323-15.51%
13831616 Matchpool (GUP)$0.001807$135,49475,000,000 GUPLow Vol8.3%
13842089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.57%
13853655 Fiii (FIII)$0.000278$134,264482,404,699 FIII$169,515-1.69%
13863179 Arbidex (ABX)$0.006566$133,63620,353,495 ABX$18,358-1.43%
13873672 DogeCash (DOGEC)$0.036956$133,5933,614,880 DOGECLow Vol49.07%
13883612 Business Cred... (BCAC)$0.000281$133,508474,984,011 BCAC$1,188-7.31%
1389869 Crave (CRAVE)$0.005835$132,95822,786,773 CRAVELow Vol-4.83%
1390644 GlobalBoost-Y (BSTY)$0.007537$132,78617,618,652 BSTYLow Vol-1.3%
13912151 Autonio (NIO)$0.001242$132,273106,460,010 NIOLow Vol-51.7%
13923687 BitBall (BTB)$0.001661$132,11079,539,984 BTB$206,387-41.33%
13934124 EOS TRUST (EOST)$0.000018$131,6857,518,810,122 EOSTLow Vol-29.86%
13943885 WPP TOKEN (WPP)$0.000461$131,667285,916,121 WPPLow Vol1.62%
1395205 Bitcoin Scrypt (BTCS)$0.007375$129,91117,615,950 BTCSLow Vol-7.06%
13963148 MetaMorph (METM)$0.000859$129,172150,324,822 METM$29,4842.38%
13972452 Tokenbox (TBX)$0.011259$128,69111,429,882 TBX$6,161-1.84%
13982237 EventChain (EVC)$0.004107$128,34131,250,497 EVC$3,6354.41%
13992754 HeroNode (HER)$0.000119$127,7341,074,244,081 HER$5,283-0.5%
14003776 GoldFund (GFUN)$0.000740$126,978171,508,874 GFUN$736-17.98%
14012922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14023436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14034792 Agora (VOTE)$0.006317$124,67219,735,155 VOTELow Vol46.21%
14043679 SnapCoin (SNPC)$0.000285$124,562437,689,398 SNPC$6,668-0.24%
14052255 Social Send (SEND)$0.003202$123,85638,677,760 SENDLow Vol3.75%
140650 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
1407730 GCN Coin (GCN)$7.2e-07$123,579172,076,810,000 GCNLow Vol34.4%
14082870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14091588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-0.48%
14101185 TrumpCoin (TRUMP)$0.018576$122,6836,604,387 TRUMPLow Vol-4.58%
14112628 Rentberry (BERRY)$0.000404$121,703301,431,307 BERRY$36,31523.54%
14123603 Menlo One (ONE)$0.000399$119,855300,404,658 ONELow Vol84.93%
1413911 Advanced Inte... (AIB)$0.003636$119,46632,852,523 AIB$2,407239.59%
14143087 CROAT (CROAT)$0.001621$117,50272,492,258 CROATLow Vol-4.47%
14152240 SoMee.Social (ONG)$0.001924$117,35661,000,000 ONGLow Vol14.21%
14163439 iDealCash (DEAL)$0.000081$117,2401,446,608,662 DEALLow Vol-1.29%
1417951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14181380 LoMoCoin (LMC)$0.000401$116,133289,258,285 LMCLow Vol0%
14192413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14201148 EverGreenCoin (EGC)$0.008185$115,39914,098,760 EGCLow Vol-4.54%
14213837 MFCoin (MFC)$0.005592$115,39520,635,423 MFC$613-8.42%
1422217 Bela (BELA)$0.002674$115,00743,004,423 BELALow Vol-1.52%
14233302 UChain (UCN)$0.000376$114,779305,346,957 UCN$30,919-4.05%
14242695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol-0.39%
14253080 Commercium (CMM)$0.002587$114,61344,297,172 CMMLow Vol-1.36%
14262269 WandX (WAND)$0.009335$114,30412,244,135 WAND$62916.39%
14271988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14281969 Sociall (SCL)$0.006807$113,77416,714,020 SCLLow Vol-3.93%
14292295 Starbase (STAR)$0.000601$112,638187,500,000 STAR$536-3.95%
14303362 Auxilium (AUX)$0.000990$112,560113,742,674 AUX$4,956-17.25%
14313058 eSDChain (SDA)$0.001147$112,34297,929,025 SDA$1,143-13.06%
14322768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14333215 Gentarium (GTM)$0.028943$111,1783,841,234 GTMLow Vol-19.02%
14343106 PKG Token (PKG)$0.000012$110,7478,969,257,745 PKG$17,846-2.78%
14352672 SRCOIN (SRCOIN)$0.000022$110,5495,052,048,084 SRCOINLow Vol6.6%
14361257 LanaCoin (LANA)$0.000093$110,4381,193,053,777 LANALow Vol0%
14372774 Invacio (INV)$0.003757$110,31729,365,866 INV$3,3167.97%
14383094 Scorum Coins (SCR)$0.003751$109,76729,265,075 SCR$10,945-3.2%
14393973 Aryacoin (AYA)$0.000894$109,104122,003,555 AYA$6,611-39.51%
14401643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.3%
14413027 Webcoin (WEB)$0.002521$108,23342,931,194 WEB$34,84819.61%
14421731 GlobalToken (GLT)$0.001216$107,73588,621,850 GLTLow Vol-1.11%
14432944 Elysian (ELY)$0.001086$106,38297,966,210 ELY$76,190-3.6%
14441702 Version (V)$0.000176$105,930600,839,987 VLow Vol0%
14454193 Dynamite (DYNMT)$0.414373$105,585254,807 DYNMT$77,8651.06%
1446175 Photon (PHO)$0.000003$105,24631,313,561,017 PHOLow Vol0%
14472884 FSBT API Token (FSBT)$0.029856$104,7823,509,535 FSBT$12,719-3.03%
14481961 imbrex (REX)$0.012094$104,7468,660,756 REXLow Vol38.95%
14492848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14502717 BoutsPro (BOUTS)$0.001364$104,48476,615,188 BOUTS$25,738-27.43%
14511247 AquariusCoin (ARCO)$0.040421$104,1862,577,547 ARCOLow Vol0%
14521439 AllSafe (ASAFE)$0.011269$103,0559,145,370 ASAFE$71817.23%
14532704 Transcodium (TNS)$0.001739$101,84858,553,571 TNS$83,213-1.55%
14549 Mincoin (MNC)$0.016937$101,7276,006,111 MNCLow Vol-0.06%
1455290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14562272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14573256 Bitether (BTR)$0.001783$101,15856,735,293 BTR$7,845-19.57%
14582968 Bridge Protocol (BRDG)$0.000451$101,028224,088,259 BRDGLow Vol-21.18%
1459181 Zeitcoin (ZEIT)$0.000003$100,45936,971,241,825 ZEITLow Vol0.88%
14603627 Block-Logic (BLTG)$0.004372$100,12722,899,329 BLTGLow Vol0.1%
14614230 LHT (LHT)$0.001990$99,51250,000,000 LHT$1,378-12.35%
14621736 Unify (UNIFY)$0.005430$98,74518,185,085 UNIFY$2,193-1.29%
14633125 XDNA (XDNA)$0.024556$98,3124,003,541 XDNALow Vol-8.36%
14642557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14652352 Coinlancer (CL)$0.001212$96,53379,619,229 CLLow Vol-1.29%
14662491 CaixaPay (CXP)$0.001221$96,33378,905,322 CXPLow Vol-0.86%
14673451 BLOC.MONEY (BLOC)$0.007699$95,99212,467,657 BLOC$6347.3%
14683793 Galilel (GALI)$0.005255$95,93218,255,166 GALILow Vol3.84%
14692940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPX?-1.55%
14701605 Universe (UNI)$0.001135$95,18183,887,434 UNILow Vol-3.4%
14713975 Neutral Dollar (NUSD)$1.05$94,74690,174 NUSD$1,1633.97%
14722980 WABnetwork (WAB)$0.000011$94,0108,943,815,827 WAB$5,640-38.51%
14734297 Netbox Coin (NBX)$0.019645$93,8714,778,429 NBX$35,6640.73%
14742622 ClearCoin (XCLR)$0.000178$93,862527,873,733 XCLRLow Vol-1.25%
14753919 Doge Token (DOGET)$0.000011$93,5258,900,000,000 DOGETLow Vol45.95%
14761739 Miners' Rewar... (MRT)$0.009335$93,35410,000,000 MRTLow Vol8.07%
14772042 HelloGold (HGT)$0.000354$93,002263,034,654 HGTLow Vol-38.75%
14782747 BlockMesh (BMH)$0.000341$92,984273,039,971 BMHLow Vol-3.52%
14793409 Etheera (ETA)$0.000013$91,9867,185,740,244 ETALow Vol7.51%
14803088 BitCoin One (BTCONE)$0.000950$90,64595,420,349 BTCONELow Vol-55.04%
14813751 Stakinglab (LABX)$0.221495$89,741405,158 LABX$1,029-2.49%
14824137 Magic Cube Coin (MCC)$0.000754$89,530118,694,616 MCC$149,126-6.49%
14833959 ALLUVA (ALV)$0.010505$89,3208,502,624 ALVLow Vol-1.87%
14843480 StrongHands M... (SHMN)$0.053445$88,2261,650,800 SHMNLow Vol-11.97%
14853933 SwiftCash (SWIFT)$0.000810$86,495106,724,484 SWIFTLow Vol-28.36%
14864272 Taklimakan Ne... (TAN)$0.001543$86,34355,942,180 TAN$12,083-2.58%
14871722 More Coin (MORE)$0.043035$86,0702,000,000 MORELow Vol-0.73%
14883390 Quantis Network (QUAN)$0.000405$86,069212,398,849 QUAN$518-1.29%
14893472 JSECOIN (JSE)$0.000193$85,439443,479,880 JSELow Vol-1.87%
14904266 Monarch (MT)$0.003340$84,92925,426,709 MT$25,4095.75%
1491977 GravityCoin (GXX)$0.029624$83,6412,823,436 GXX$2,657-0.84%
14921902 MyBit (MYB)$0.000540$83,076153,906,948 MYBLow Vol-2.25%
14932200 GoByte (GBX)$0.022750$82,8513,641,736 GBX$7,198-10.75%
14941725 Adelphoi (ADL)$0.003971$82,29220,722,224 ADLLow Vol-7.87%
14953131 Thingschain (TIC)$0.000007$81,94611,445,000,000 TIC$11,628-0.86%
14961125 HyperSpace (AMP)$0.000810$81,630100,728,564 AMPLow Vol-55.34%
14972779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
1498921 Universal Cur... (UNIT)$0.005113$81,54015,949,110 UNIT?-1.16%
14992256 Bonpay (BON)$0.007213$81,43711,290,301 BON$2,339-0.67%
15003323 PAYCENT (PYN)$0.005658$81,26714,364,156 PYN$490,220-7.82%
15011032 TransferCoin (TX)$0.009968$81,2578,151,865 TXLow Vol-4.67%
15023132 EtherGem (EGEM)$0.004133$80,52719,483,114 EGEM$6,829-7.62%
15033668 ProxyNode (PRX)$0.000567$80,381141,687,744 PRXLow Vol-6.47%
15042504 Iungo (ING)$0.001999$79,97140,000,000 INGLow Vol-6.33%
15052005 Obsidian (ODN)$0.001125$79,53470,724,838 ODNLow Vol0%
15061882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15071279 PWR Coin (PWR)$0.000008$78,3219,664,500,811 PWRLow Vol-4.72%
15083440 AirWire (WIRE)$0.000649$77,866120,058,126 WIRE$729-1.82%
15091888 InvestFeed (IFT)$0.000405$77,552191,381,257 IFTLow Vol-1.69%
15102956 Narrative (NRVE)$0.001751$77,43244,210,970 NRVELow Vol-17.54%
15111249 Elcoin (EL)$0.006888$77,21211,208,967 ELLow Vol0.67%
15123465 Alt.Estate token (ALT)$0.000106$76,885724,180,756 ALTLow Vol1.97%
15132773 GINcoin (GIN)$0.010077$76,6917,610,835 GIN$1,663-0.58%
15141085 Swing (SWING)$0.017424$76,3454,381,720 SWINGLow Vol7.18%
151514 BitBar (BTB)$1.75$75,96043,467 BTBLow Vol0.86%
15161754 Bitradio (BRO)$0.009401$75,7828,060,849 BROLow Vol-0.58%
15172749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15182464 Devery (EVE)$0.001203$75,71562,917,218 EVELow Vol-9.52%
151961 TagCoin (TAG)$0.011751$75,6036,433,866 TAGLow Vol-46.27%
15202733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15213700 Centauri (CTX)$0.001702$75,23844,207,214 CTXLow Vol-3.84%
15222236 MyWish (WISH)$0.012388$75,0426,057,664 WISHLow Vol-4.7%
15233387 BLAST (BLAST)$0.001360$74,24854,574,452 BLASTLow Vol26.11%
152443 Anoncoin (ANC)$0.035090$74,0512,110,317 ANCLow Vol-1.52%
15252419 Profile Utili... (PUT)$0.001614$73,09245,289,804 PUT$4,6641.79%
15261299 PutinCoin (PUT)$0.000081$72,682896,867,714 PUTLow Vol-36.57%
15273615 HyperQuant (HQT)$0.000772$72,61894,094,250 HQT$287,969-13.49%
15282475 Garlicoin (GRLC)$0.001372$71,48952,123,663 GRLCLow Vol53.87%
15292580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15302395 Ignition (IC)$0.069455$70,9291,021,210 ICLow Vol-1.29%
15313006 Niobio Cash (NBR)$0.000508$70,595138,906,048 NBRLow Vol0.55%
15323908 Decimated (DIO)$0.001282$70,50854,986,411 DIO$1,546-7.04%
15331678 InsaneCoin (INSN)$0.002918$69,98223,985,957 INSNLow Vol11.24%
15342931 Engagement Token (ENGT)$0.000168$69,692415,256,071 ENGT$4,5636.99%
15353463 RPICoin (RPI)$0.000081$69,583858,572,806 RPILow Vol-1.29%
1536597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
1537920 SounDAC (XSD)$0.004769$69,53814,581,806 XSDLow Vol-7.54%
15382646 AdHive (ADH)$0.000529$69,488131,376,614 ADHLow Vol-0.17%
15392142 FORCE (FOR)$0.000486$68,329140,516,265 FORLow Vol45.92%
1540625 bitBTC (BITBTC)$1987.00$68,29734 BITBTCLow Vol1.73%
15411434 Advanced Tech... (ARC)$0.002431$68,24228,069,232 ARCLow Vol-4.57%
15422198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15432984 Newton Coin P... (NCP)$3.7e-07$67,848180,958,872,819 NCPLow Vol32.9%
15443479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-1.05%
15452656 Daneel (DAN)$0.003323$67,26220,242,358 DAN$765-12.02%
15462751 FundRequest (FND)$0.001405$67,11747,782,545 FNDLow Vol5.21%
15473078 Kind Ads Token (KIND)$0.001580$66,71042,223,693 KINDLow Vol19.74%
154837 Megacoin (MEC)$0.001702$65,18338,301,737 MECLow Vol-1.3%
15493247 Fire Lotto (FLOT)$0.002349$64,55827,481,717 FLOTLow Vol-3.7%
15503764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15512923 XMCT (XMCT)$0.000605$63,703105,319,790 XMCT$2,950-0.03%
15523741 EurocoinToken (ECTE)$0.038138$63,6701,669,442 ECTELow Vol-0.84%
15533248 AiLink Token (ALI)$0.000013$63,6275,063,904,986 ALI$3,618-4.48%
15543018 Kalkulus (KLKS)$0.003728$63,00516,899,791 KLKS$49,167-5.41%
1555815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.31%
15562611 Spectiv (SIG)$0.000201$62,238310,095,167 SIG$643-3.27%
15573048 Bitcoin Turbo... (BTK)$0.000004$62,20717,759,240,123 BTKLow Vol-1.84%
15583810 Ethereum Gold... (ETGP)$0.000011$61,7585,874,571,479 ETGPLow Vol16.37%
15592420 Nitro (NOX)$0.000648$61,56495,077,153 NOXLow Vol-2.2%
15603730 The Currency ... (TCAT)$0.000519$61,128117,757,841 TCAT$42,417-1.69%
15614168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15621787 Jetcoin (JET)$0.008186$60,4757,388,005 JET$29,052-6.4%
15633708 Exosis (EXO)$0.202676$60,100296,532 EXO$21,395-1.92%
1564295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15651763 BriaCoin (BRIA)$0.080000$59,474743,431 BRIALow Vol-0.91%
15663656 Beacon (BECN)$0.005771$59,11610,243,740 BECNLow Vol-1.01%
15673685 BTC Lite (BTCL)$0.003161$59,10618,700,000 BTCLLow Vol8.94%
15682759 Patron (PAT)$0.000150$59,105393,940,118 PATLow Vol-7.24%
15694069 Blockburn (BURN)$0.087437$58,872673,314 BURN$119,4976.4%
15702286 MicroMoney (AMM)$0.003722$58,72615,777,256 AMM$9,969-2.7%
15713101 OptiToken (OPTI)$0.002084$58,28827,967,045 OPTILow Vol-45.99%
15721136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15732288 Worldcore (WRC)$0.000324$57,744178,103,291 WRC$666-1.33%
15744076 ETHplode (ETHPLO)$0.002556$57,74222,589,856 ETHPLO$546-19.35%
1575501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
15761297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15773414 ZeusNetwork (ZEUS)$8.1e-07$56,73170,000,000,000 ZEUSLow Vol-1.29%
15782926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15792932 No BS Crypto (NOBS)$0.000045$56,3711,248,464,200 NOBS$108,872-0.36%
15803597 InterValue (INVE)$0.000440$56,214127,892,710 INVE$37,578-1.36%
15812752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol-3.76%
15823133 Arepacoin (AREPA)$0.003364$56,00216,649,675 AREPALow Vol-6.16%
15833262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
15841511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15853008 Vivid Coin (VIVID)$0.008461$53,7516,352,770 VIVIDLow Vol4.06%
15863950 Netrum (NTR)$0.021746$53,6752,468,316 NTRLow Vol-66.85%
15874797 Swapcoinz (SPAZ)$0.010225$53,4765,230,032 SPAZ$14,684-29.12%
15881165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.2%
15891799 Rupee (RUP)$0.001445$53,02936,698,550 RUPLow Vol-26.05%
15903223 DOWCOIN (DOW)$0.004468$52,77011,810,984 DOW$1,069-0.03%
15912372 CDX Network (CDX)$0.001621$52,75432,546,000 CDXLow Vol-0.19%
15922635 TokenDesk (TDS)$0.003575$52,48914,683,321 TDS$6,3881.59%
15931465 Veros (VRS)$0.001646$52,38731,824,266 VRS$74,656-4.55%
15942589 Guaranteed Et... (GETX)$0.000174$52,321300,000,000 GETXLow Vol-50.04%
15952172 Emphy (EPY)$0.006589$52,1517,915,125 EPYLow Vol-1.55%
15963165 Arion (ARION)$0.004539$52,08811,476,903 ARION$1,4871.58%
15973329 Fantasy Sports (DFS)$0.011492$52,0844,532,031 DFSLow Vol-22.9%
15981951 Vsync (VSX)$0.000324$52,050160,559,294 VSXLow Vol-7.56%
15991266 MarteXcoin (MXT)$0.013696$51,8343,784,670 MXTLow Vol5.09%
1600366 BitSend (BSD)$0.002113$53,36225,249,200 BSDLow Vol-1.5%
16013207 Social Activi... (SAT)$0.000405$51,450126,967,463 SATLow Vol-17.75%
16023112 Bitnation (XPAT)$0.000002$51,35726,999,116,911 XPATLow Vol4.66%
1603764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16043477 Asura Coin (ASA)$0.000228$50,303220,932,400 ASALow Vol-1.87%
16053068 BitcoiNote (BTCN)$0.004556$49,89210,951,719 BTCN$1,304-3.85%
16063093 BBSCoin (BBS)$5.9e-07$49,63783,602,002,835 BBSLow Vol5.04%
16073013 PRiVCY (PRIV)$0.003000$49,52716,508,939 PRIVLow Vol1.39%
16082825 Naviaddress (NAVI)$0.000203$49,132242,550,845 NAVILow Vol2.34%
16092270 SportyCo (SPF)$0.000887$48,43654,587,326 SPFLow Vol-1.7%
16101970 ATBCoin (ATB)$0.001150$48,36142,038,227 ATB$47,930-3.32%
16113805 BoatPilot Token (NAVY)$0.000648$47,88973,863,346 NAVY$1,079-14.47%
16123363 WXCOINS (WXC)$0.008345$47,6095,705,263 WXCLow Vol-8.81%
16133311 Castle (CSTL)$0.003080$47,50515,425,304 CSTLLow Vol-10.69%
16142012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16153289 BitCoen (BEN)$0.006705$46,9347,000,000 BENLow Vol0.42%
16163128 SiaCashCoin (SCC)$0.000003$46,47014,085,542,638 SCC$3,154-7.01%
16173484 Waletoken (WTN)$0.000002$46,04919,918,713,667 WTN$19,170-0.74%
16183021 International... (INCX)$0.000107$45,822428,755,167 INCX$32,946-1.16%
1619125 Blakecoin (BLC)$0.001896$45,77724,138,142 BLCLow Vol0%
16201252 2GIVE (2GIVE)$0.000088$45,773522,556,676 2GIVELow Vol0%
16214702 Rupiah Token (IDRT)$0.000070$44,775643,511,076 IDRT$61,995-1.3%
16224141 Bitcoin Fast (BTCF)$0.005593$44,7027,992,730 BTCFLow Vol5.7%
16233369 Kuende (KUE)$0.000056$44,331791,170,655 KUELow Vol-0.49%
16242404 TOKYO (TOKC)$0.000162$44,201272,697,251 TOKCLow Vol-38.57%
16251877 Rupaya (RUPX)$0.000729$44,09860,457,824 RUPXLow Vol133.78%
16264158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16272615 Blocklancer (LNC)$0.000363$43,669120,140,384 LNCLow Vol-17.62%
1628703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16293497 Bitcoin Zero (BZX)$0.001900$43,56322,926,206 BZX$1,820-5.21%
163072 Deutsche eMark (DEM)$0.000810$43,48153,653,541 DEMLow Vol-3.71%
16313459 GoHelpFund (HELP)$0.003566$43,31612,147,167 HELP$19,4353.68%
16323501 CryptoSoul (SOUL)$0.000241$43,103179,033,079 SOULLow Vol0.61%
1633978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16343760 Scanetchain (SWC)$0.000051$42,634839,506,297 SWC$81,29642.47%
16353377 GenesisX (XGS)$0.004694$42,4799,049,413 XGSLow Vol-8.45%
16362368 REBL (REBL)$0.000243$42,226173,671,673 REBLLow Vol-6.08%
16372977 BitRewards (BIT)$0.000123$42,018342,725,114 BIT$7,173-14.14%
16381830 SkinCoin (SKIN)$0.000475$41,85488,183,483 SKIN$2,517-5.48%
16392048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16404070 Gexan (GEX)$0.018806$41,3492,198,685 GEX$23,175-10.72%
16413421 PrimeStone (PSC)$0.002107$41,23719,569,778 PSCLow Vol-29.36%
16424231 Helpico (HELP)$1.74$41,12123,628 HELP$36,102-33%
16432334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.81%
16443422 SHPING (SHPING)$0.000049$40,546826,810,965 SHPINGLow Vol83.17%
16452489 BitWhite (BTW)$0.001116$40,52636,325,371 BTW$2,320-13.35%
16461542 Golos Gold (GBG)$0.003204$40,38312,605,589 GBGLow Vol1.8%
16472411 Galactrum (ORE)$0.008429$40,3484,786,992 ORELow Vol3.17%
16483056 Thore Cash (TCH)$0.000732$40,30955,056,178 TCH$49,1818.23%
16493051 Bitblocks (BBK)$0.000341$40,161117,736,710 BBKLow Vol-7.12%
16502745 Joint Ventures (JOINT)$0.001814$40,15122,128,085 JOINT$1,11910.24%
16513828 Japan Content... (JCT)$0.000137$40,080293,150,782 JCTLow Vol23.94%
16522007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16531671 iTicoin (ITI)$1.25$39,89732,000 ITILow Vol-3.16%
16543149 NetKoin (NTK)$0.000009$39,8974,453,537,916 NTKLow Vol-13.23%
16552715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16563331 CrowdWiz (WIZ)$0.011480$39,7873,465,851 WIZLow Vol3.22%
1657778 bitGold (BITGOLD)$209.09$39,619189 BITGOLDLow Vol-2.14%
16581033 GuccioneCoin (GCC)$0.001952$39,60120,285,537 GCCLow Vol-0.93%
16593045 OPCoinX (OPCX)$0.000243$39,569162,745,647 OPCXLow Vol-1.29%
16603682 Italo (XTA)$0.011843$39,3183,319,954 XTALow Vol5.85%
16613677 ROIyal Coin (ROCO)$0.039226$39,171998,601 ROCO$3,568124.29%
16623427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLT$9887.46%
1663331 Litecoin Plus (LCP)$0.014992$38,8972,594,451 LCPLow Vol6.78%
16643361 Webchain (WEB)$0.000243$38,881159,915,546 WEBLow Vol-1.29%
16652890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol-0.49%
16661306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16673487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-1.21%
16681120 DraftCoin (DFT)$0.004404$38,3888,715,912 DFTLow Vol-2.42%
16694238 EveriToken (EVT)$0.005287$38,3457,252,111 EVT$66,882-17.4%
16703659 QUINADS (QUIN)$0.000003$38,31613,194,987,677 QUIN$17,514-0.7%
16713438 Oxycoin (OXY)$0.000041$38,297931,894,857 OXYLow Vol-49.59%
1672813 bitSilver (BITSILVER)$1.92$38,13319,844 BITSILVERLow Vol-7.11%
16733324 PluraCoin (PLURA)$0.000081$37,913467,803,193 PLURALow Vol-2.31%
16741673 Minereum (MNE)$0.005025$37,4477,452,451 MNELow Vol-1.29%
16752690 Biotron (BTRN)$0.000566$37,35865,965,771 BTRNLow Vol22.58%
16763523 SnodeCoin (SND)$0.000965$37,33338,695,102 SNDLow Vol6.55%
16774163 Hype Token (HYPE)$0.000750$36,80149,087,829 HYPELow Vol-3.94%
16783777 Spectrum (SPT)$0.000031$36,6321,199,987,500 SPT$19,676-1.96%
16791223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16801850 Cream (CRM)$0.000806$36,36445,108,749 CRMLow Vol36.26%
16813457 Iridium (IRD)$0.001865$36,35419,497,047 IRDLow Vol-1.35%
16823383 Knekted (KNT)$0.000036$36,3281,000,000,000 KNTLow Vol-2.93%
16833521 PAWS Fund (PAWS)$0.018904$36,1421,911,884 PAWSLow Vol-0.8%
16842612 BitRent (RNTB)$0.000043$36,021841,738,500 RNTBLow Vol-42.08%
16853426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16863833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16871483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-0.97%
16881836 Signatum (SIGT)$0.000324$35,003107,972,766 SIGTLow Vol22.82%
16891285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16903503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.02%
16913931 Elementeum (ELET)$0.006882$34,4265,001,985 ELETLow Vol-3.11%
16922518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16931504 InflationCoin (IFLT)$7.5e-07$33,77244,790,092,020 IFLTLow Vol-4.78%
16942619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.6%
16952653 Auctus (AUC)$0.001106$33,00829,846,815 AUCLow Vol-40.68%
16963621 BitNautic Token (BTNT)$0.002026$32,88516,230,647 BTNT$64,943-19.9%
16971141 Moin (MOIN)$0.003728$32,6868,767,986 MOINLow Vol0.89%
16983121 IGToken (IG)$0.000011$32,6063,067,046,088 IG$1,9732.22%
16992883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17003792 ARAW (ARAW)$0.000009$31,8743,368,426,360 ARAWLow Vol-11.18%
17014084 Thar Token (THAR)$0.045325$31,727700,000 THARLow Vol15.4%
1702113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.02%
17033359 WITChain (WIT)$0.000016$31,1961,980,000,000 WIT$41,397-11.59%
17043113 InterCrone (ICR)$0.002107$31,17314,793,793 ICRLow Vol-4.95%
17052954 wys Token (WYS)$0.000298$30,471102,339,600 WYS$865-44.61%
17063882 Arqma (ARQ)$0.012708$30,3572,388,735 ARQLow Vol-5.67%
17073271 Ether Kingdom... (IMP)$0.004528$30,2496,680,973 IMP$13,954-1.25%
1708837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17092973 empowr coin (EMPR)$2.5e-09$29,55711,999,782,739,200 EMPRLow Vol63.75%
17102461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol-1.04%
17112721 APR Coin (APR)$0.002927$29,38810,042,059 APRLow Vol1.29%
17123953 Evedo (EVED)$0.003795$29,1627,684,771 EVED$22,55325.35%
1713341 SuperCoin (SUPER)$0.000569$29,04051,033,429 SUPERLow Vol-1%
17142942 Aegeus (AEG)$0.000762$28,52937,447,416 AEG$2,3195.31%
17151250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol-3.7%
17161747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17173433 EUNOMIA (ENTS)$0.000002$28,18416,420,688,682 ENTSLow Vol-1.84%
17182332 STRAKS (STAK)$0.001165$27,79223,858,907 STAKLow Vol-0.73%
1719367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17203800 FidexToken (FEX)$9.5e-07$27,54829,128,335,553 FEX$20,0091.9%
17212063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17224014 Mobile Crypto... (MCPC)$0.004427$27,2126,146,854 MCPCLow Vol-6.2%
17231468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17243588 Absolute (ABS)$0.002083$26,91112,921,832 ABS$2,0196.44%
17252103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17263159 Apollon (XAP)$0.000180$26,679148,585,276 XAPLow Vol-35.36%
1727350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.07%
17283881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17292386 KZ Cash (KZC)$0.016430$25,6961,563,996 KZC$51010.91%
17302415 ArbitrageCT (ARCT)$0.000243$25,445104,655,777 ARCTLow Vol-1.29%
17314563 UOS Network (UOS)$0.002962$25,3208,549,496 UOSLow Vol-54.35%
17323856 SF Capital (SFCP)$0.000567$25,27144,544,273 SFCPLow Vol-72.69%
17333604 SkyHub Coin (SHB)$0.046925$25,271538,532 SHBLow Vol-2.47%
17341276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17352445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-1.41%
1736945 Bata (BTA)$0.004917$24,8445,052,601 BTALow Vol-0.03%
17373646 Herbalist Token (HERB)$0.000003$24,3739,499,999,999 HERB$6,849-7%
1738916 MedicCoin (MEDIC)$0.000082$24,368298,349,398 MEDICLow Vol-0.97%
17394027 DeVault (DVT)$0.000324$24,36075,142,705 DVT$52531.61%
17401693 Theresa May Coin (MAY)$0.000243$24,318100,018,000 MAYLow Vol47.93%
17413599 EtherInc (ETI)$0.000077$24,142315,529,072 ETILow Vol-6.51%
17423746 electrumdark (ELD)$0.006114$23,8393,899,312 ELD$568268.89%
17432093 Bitcoin Red (BTCRED)$0.001135$23,82721,000,000 BTCREDLow Vol-1.29%
17442290 YENTEN (YTN)$0.000976$23,75524,350,077 YTNLow Vol-0.99%
17451218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1746702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1747513 Titcoin (TIT)$0.000353$23,09465,433,475 TITLow Vol0%
17481241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17494109 xEURO (xEUR)$1.11$22,59020,419 xEUR$32,1150.52%
17502160 Innova (INN)$0.004457$22,5095,049,718 INNLow Vol-1.29%
17513395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol0%
17522679 Decentralized... (DML)$0.000353$22,27463,030,141 DML$7,978-2.64%
17534154 Asian Dragon (AD)$0.000753$22,02429,244,150 ADLow Vol-5.81%
17541175 Rubies (RBIES)$0.002107$21,94510,415,252 RBIESLow Vol1.19%
17552978 AceD (ACED)$0.002338$21,9229,375,721 ACEDLow Vol-57.91%
17563491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17573181 ShowHand (HAND)$3.5e-07$21,69261,912,434,418 HAND$2,3186.26%
17582565 StarterCoin (STAC)$0.000063$21,638342,007,189 STACLow Vol-1.53%
17592514 Shekel (JEW)$0.000162$21,576133,109,990 JEWLow Vol-3.4%
17602180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol-0.12%
17612966 Fox Trading (FOXT)$0.002353$21,4239,105,355 FOXT$56,425-1.43%
17623684 Bitcoiin (B2G)$0.000405$21,38052,761,896 B2GLow Vol-13.62%
17634252 Stellar Classic (XLMX)$0.000028$20,961747,988,893 XLMXLow Vol-28.63%
17643798 Xuez (XUEZ)$0.006321$20,8963,305,509 XUEZ$23,663-5.02%
17653940 P2P Global Ne... (P2PX)$0.000540$20,49937,994,608 P2PXLow Vol-5.46%
17663464 Cheesecoin (CHEESE)$0.000057$20,381359,261,382 CHEESELow Vol-1.29%
17671035 AmsterdamCoin (AMS)$0.000405$20,34250,201,886 AMSLow Vol-50.65%
17684116 TOKPIE (TKP)$0.004722$20,1054,258,059 TKPLow Vol-1.55%
17693971 Gratz (GRAT)$0.000642$19,89931,000,000 GRATLow Vol-8.76%
17702147 ELTCOIN (ELTCOIN)$0.000219$19,70390,000,000 ELTCOIN$7030%
17711597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17723476 Italian Lira (ITL)$8.2e-07$19,45123,717,197,588 ITL$10,229-0.11%
177318 Digitalcoin (DGC)$0.000567$19,36534,135,913 DGCLow Vol-23.23%
177469 Datacoin (DTC)$0.000486$19,31039,712,849 DTCLow Vol-34.2%
17751922 Monoeci (XMCC)$0.002350$19,2598,194,328 XMCCLow Vol-3.69%
17763266 Carebit (CARE)$0.000137$19,224140,435,358 CARELow Vol66.52%
17771200 NevaCoin (NEVA)$0.004502$19,0834,238,545 NEVALow Vol0%
17782681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17792648 Bitsum (BSM)$0.000012$18,5181,593,519,786 BSMLow Vol-1.8%
1780159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17812701 TrustNote (TTT)$0.000060$18,493309,999,945 TTTLow Vol4.45%
17823031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1783898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17842935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.47%
17853468 Fivebalance (FBN)$0.000032$18,067565,241,486 FBN$13,068-0.28%
17861381 Bitcloud (BTDX)$0.000567$17,89931,552,337 BTDXLow Vol-0.28%
17871066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1788601 Acoin (ACOIN)$0.014607$17,8221,220,085 ACOINLow Vol-1.16%
17893876 EnterCoin (ENTRC)$0.005916$17,5902,973,139 ENTRCLow Vol-18.12%
17903332 Gossipcoin (GOSS)$0.000567$17,58130,989,965 GOSSLow Vol9.65%
17913481 Peony (PNY)$0.012643$17,5571,388,655 PNYLow Vol8.44%
17923046 Blocknode (BND)$0.000081$17,166211,813,880 BNDLow Vol-6.75%
17931687 Digital Money... (DMB)$0.000162$17,151105,811,951 DMBLow Vol-1.29%
17941248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1795934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17963508 BZLCOIN (BZL)$0.007658$16,9302,210,731 BZLLow Vol-29.23%
17971686 EquiTrader (EQT)$0.001323$16,84812,736,874 EQTLow Vol0%
17982065 XGOX (XGOX)$0.000007$16,7102,379,530,425 XGOXLow Vol-30.43%
1799316 Dreamcoin (DRM)$0.006483$16,5942,559,480 DRMLow Vol-8.34%
18002858 Couchain (COU)$0.000002$16,5408,700,000,000 COU$18,019-25.58%
18013333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18021153 Creditbit (CRB)$0.000972$16,43616,901,017 CRBLow Vol-1.3%
18031915 AdCoin (ACC)$0.000973$16,20316,660,436 ACCLow Vol13.92%
18042241 Ccore (CCO)$0.009305$15,8191,699,999 CCOLow Vol-45.26%
18051683 RouletteToken (RLT)$0.001459$15,70410,765,089 RLTLow Vol0.73%
18062122 Ellaism (ELLA)$0.000810$15,69419,364,074 ELLALow Vol-1.29%
18072849 Hurify (HUR)$0.000065$15,685241,464,943 HURLow Vol-1.63%
18083633 BitGuild PLAT (PLAT)$0.000262$15,63359,566,902 PLAT$6,975-21.85%
18093889 Natmin Pure E... (NAT)$0.000152$15,576102,296,984 NATLow Vol-3.42%
18102355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18113397 Neural Protocol (NRP)$0.000002$15,4229,497,994,014 NRP$1,684-6.49%
18123442 INDINODE (XIND)$0.000016$15,289943,248,419 XINDLow Vol97.41%
18131254 PlatinumBAR (XPTX)$0.007050$15,2302,160,126 XPTXLow Vol38.5%
18144213 Uptrennd (1UP)$0.003345$15,2054,545,951 1UP$5,03843.78%
1815520 Virtacoin (VTA)$0.000003$14,9255,201,310,113 VTALow Vol15.2%
18163665 Impleum (IMPL)$0.002512$14,8045,892,381 IMPLLow Vol-52.54%
18171113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18181846 GeyserCoin (GSR)$0.012238$13,9781,142,232 GSRLow Vol-11.81%
18193350 Dach Coin (DACHX)$0.000648$13,95121,517,429 DACHXLow Vol6.12%
18201474 Eternity (ENT)$0.002026$13,9506,885,102 ENTLow Vol5.5%
18213184 Gold Poker (GPKR)$0.002899$13,9094,798,387 GPKRLow Vol-23.75%
18221334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18233446 Zenswap Netwo... (ZNT)$0.000001$13,87312,001,366,640 ZNT$1,7371.74%
18243047 UltraNote Coin (XUN)$0.000054$13,865255,459,871 XUNLow Vol-3.69%
18251038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18263517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18272069 Open Trading ... (OTN)$0.006727$13,6182,024,530 OTNLow Vol-0.66%
18283403 EagleX (EGX)$0.000405$13,60933,583,500 EGXLow Vol23.38%
1829536 Joincoin (J)$0.004052$13,5793,351,174 JLow Vol-25.23%
18301155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18314018 Klimatas (KTS)$0.018092$13,079722,904 KTS$81028.75%
18321212 MojoCoin (MOJO)$0.001054$12,93412,276,850 MOJOLow Vol-1.3%
18333610 Micromines (MICRO)$7.2e-07$12,92517,999,887,606 MICRO$10,2049.95%
18343312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18353001 KWHCoin (KWH)$0.000007$12,6621,807,438,681 KWHLow Vol-1.87%
18362983 AdultChain (XXX)$0.000243$12,13749,917,231 XXXLow Vol-1.29%
18373293 Olympic (OLMP)$0.000097$11,862121,964,670 OLMPLow Vol-25.97%
18384783 Dragon Option (DRAGON)$0.000193$11,83861,461,298 DRAGON$9,5214.2%
18392244 Payfair (PFR)$0.000299$11,77239,305,412 PFR$625-1.48%
18401353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.16%
18413385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18421273 Citadel (CTL)$0.001054$11,55610,969,269 CTLLow Vol-24.25%
18433174 Fintab (FNTB)$0.004153$11,5442,779,387 FNTBLow Vol-5.14%
18441650 ProCurrency (PROC)$0.000111$11,509103,810,676 PROC$1,531-9.19%
18453416 Digiwage (WAGE)$0.000243$11,44247,062,308 WAGELow Vol-1.29%
18463771 EthereumX (ETX)$0.000130$11,36987,225,579 ETXLow Vol-40.83%
18473273 IQ.cash (IQ)$0.002918$11,3673,896,163 IQLow Vol-8%
18483862 Scopuly (SKY)$0.000005$11,2972,191,753,462 SKYLow Vol-50.7%
18493222 Bionic (BNC)$0.000021$11,262536,244,233 BNC$8,778-0.13%
18503086 Kora Network ... (KNT)$0.000033$11,169335,625,000 KNTLow Vol-1.87%
18514159 Mero Currency (MRO)$0.001192$11,1379,345,687 MROLow Vol-63.33%
18523151 Akroma (AKA)$0.000567$10,88019,177,485 AKALow Vol11.98%
18533580 Crystal Token (CYL)$0.019021$10,735564,377 CYL$38,88414.31%
18542148 Desire (DSR)$0.001054$10,63610,095,495 DSR$3,873-0.66%
18551396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18563341 Phonecoin (PHON)$0.000085$10,601124,192,767 PHONLow Vol0%
18574845 ESCX Token (ESCX)$0.000109$10,55997,241,686 ESCXLow Vol-35.82%
18583413 nDEX (NDX)$7e-07$10,46614,938,687,251 NDXLow Vol0.65%
18593512 Alpha Coin (APC)$0.000302$10,12233,461,882 APC$18,021-1.84%
18601389 Zayedcoin (ZYD)$0.001621$10,1206,243,840 ZYDLow Vol-0.53%
18611651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18622032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18633429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18643678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-1.26%
18654080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18663265 Havy (HAVY)$0.000001$9,6347,811,146,521 HAVY$2,945-21.08%
18674178 CPUchain (CPU)$0.000973$9,5839,848,676 CPULow Vol-15.5%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18703778 EVOS (EVOS)$0.000891$9,45610,606,778 EVOS$678-1.29%
18711514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18723624 Zealium (NZL)$0.000810$8,94111,032,625 NZLLow Vol-26.38%
18731282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.86%
18743444 KUN (KUN)$4.33$8,6562,000 KUN$506-2.15%
18753447 Atheios (ATH)$0.000486$8,53117,543,150 ATHLow Vol-1.29%
18763454 Decentralized... (DATP)$7.2e-07$8,48811,820,620,222 DATP$9,778-1.4%
18772051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18782960 Tourist Token (TOTO)$0.000002$8,3363,933,323,630 TOTO$11,607-0.78%
18793398 SCRIV NETWORK (SCRIV)$0.000331$8,18924,744,362 SCRIVLow Vol-0.11%
18803690 Bulleon (BUL)$0.007456$8,1751,096,353 BULLow Vol0.9%
18811395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18823317 Cryptrust (CTRT)$0.000001$8,0376,748,756,485 CTRTLow Vol-18.72%
1883278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18842581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18852965 VikkyToken (VIKKY)$0.000002$7,9643,727,082,538 VIKKY$17,661-0.14%
18864826 ZUM TOKEN (ZUM)$0.000010$7,901808,287,626 ZUM$979-9.2%
18872367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18882985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18892910 Crowdholding (YUP)$0.000037$7,570204,836,469 YUPLow Vol4.26%
18904255 CryptoAds Mar... (CRAD)$0.000525$7,49614,265,943 CRAD$1,777-1.87%
18913313 CryptoFlow (CFL)$0.000081$7,45892,026,159 CFLLow Vol-1.29%
18922131 iBTC (IBTC)$0.000162$7,31145,102,774 IBTCLow Vol24.03%
1893993 BowsCoin (BSC)$0.001297$7,1965,550,102 BSCLow Vol-21.04%
18941935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18953382 CARDbuyers (BCARD)$0.000162$7,09643,778,533 BCARDLow Vol97.41%
1896938 ARbit (ARB)$0.000648$7,02110,830,050 ARBLow Vol4.78%
18973050 Dystem (DTEM)$0.001216$6,9975,755,927 DTEMLow Vol-1.38%
18983689 Mocrow (MCW)$0.003421$6,9702,037,409 MCWLow Vol-3.35%
18993162 YoloCash (YLC)$0.000229$6,76829,499,388 YLC$3,0075.26%
19003348 MNPCoin (MNP)$0.003079$6,7492,191,996 MNPLow Vol8.13%
19011576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19022100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19031546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19041259 PonziCoin (PONZI)$0.007618$6,560861,099 PONZILow Vol-1.3%
19053250 Zoomba (ZBA)$0.000267$6,45524,170,888 ZBALow Vol-11.79%
19061206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19071210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19081496 Luna Coin (LUNA)$0.003726$6,3581,706,429 LUNALow Vol2.82%
19093787 InnovativeBio... (INNBCL)$1.6e-09$6,3554,062,454,631,060 INNBCLLow Vol-20.73%
19103209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-1.04%
19114205 Xenoverse (XENO)$0.001185$6,1615,200,021 XENO$25,776-1.82%
19123688 MoX (MOX)$0.001216$6,1125,027,488 MOXLow Vol-18.75%
19133358 Helper Search... (HSN)$7.2e-07$6,0898,479,947,437 HSNLow Vol49.87%
19143644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19153294 Bitcoin Adult (BTAD)$0.000162$5,85136,098,255 BTADLow Vol-1.29%
19162257 Nekonium (NUKO)$0.000486$5,83612,000,829 NUKOLow Vol-1.29%
19171926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19182448 SparksPay (SPK)$0.001021$5,5965,483,098 SPKLow Vol-17.52%
19193321 BunnyToken (BUNNY)$0.000023$5,591244,486,021 BUNNYLow Vol-1.44%
19201368 Veltor (VLT)$0.010049$5,576554,855 VLTLow Vol-8.77%
19211209 PosEx (PEX)$0.002269$5,5672,453,240 PEXLow Vol-8.11%
19223216 DeltaChain (DELTA)$7.4e-07$5,5177,500,000,000 DELTALow Vol5.68%
19232583 Octoin Coin (OCC)$0.009799$5,440555,137 OCC$17,342-1.5%
19241528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19253749 IceChain (ICHX)$0.000007$5,335779,714,262 ICHXLow Vol-3.35%
19263393 MASTERNET (MASH)$0.000166$5,27231,686,740 MASHLow Vol6.27%
19271959 Oceanlab (OCL)$0.000112$5,21246,500,000 OCLLow Vol-2.4%
19283410 Bitspace (BSX)$0.000373$5,20013,931,045 BSXLow Vol0%
19292176 Decision Token (HST)$0.000162$5,19132,025,998 HSTLow Vol-1.29%
19303270 e-Chat (ECHT)$0.000268$5,13519,161,060 ECHT$9,956-2.95%
19311291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19323489 Escroco Emerald (ESCE)$0.000008$5,067624,525,771 ESCELow Vol-1.19%
19332168 Grimcoin (GRIM)$0.000050$5,059100,234,259 GRIMLow Vol0%
19343613 Dash Green (DASHG)$0.002188$5,0342,300,683 DASHGLow Vol3.29%
19351956 VIVO (VIVO)$0.000973$4,9865,126,720 VIVOLow Vol-15.39%
19363219 FUTURAX (FTXT)$0.000001$4,8923,406,412,461 FTXT$8,103-1.94%
19373374 Ragnarok (RAGNA)$0.000324$4,89115,086,580 RAGNALow Vol31.61%
19381052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19393886 ICOCalendar.T... (ICT)$0.003962$4,7881,208,500 ICTLow Vol-0.97%
19401825 LiteBitcoin (LBTC)$0.000164$4,74728,940,333 LBTCLow Vol-0.12%
19413807 LitecoinToken (LTK)$5e-08$4,70293,798,013,228 LTKLow Vol23.53%
19422974 Lightpaycoin (LPC)$0.000810$4,6965,793,754 LPCLow Vol-8.42%
19433967 Eva Cash (EVC)$0.005079$4,571900,000 EVCLow Vol2.57%
19443338 PAXEX (PAXEX)$0.000243$4,27217,571,745 PAXEXLow Vol196.12%
1945263 PLNcoin (PLNC)$0.000243$4,15517,089,600 PLNCLow Vol44.76%
19463129 Nyerium (NYEX)$0.000158$4,08325,818,718 NYEXLow Vol-3.7%
19472875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19482205 Phantomx (PNX)$0.000081$3,86847,731,003 PNXLow Vol64.49%
19492356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol-0.94%
19501912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.83%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1952656 Prime-XI (PXI)$0.000162$3,55521,931,815 PXILow Vol-1.3%
19533263 Dinero (DIN)$0.000397$3,5538,947,929 DINLow Vol32.2%
1954831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.92%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19563267 Project Coin (PRJ)$0.000057$3,04553,682,212 PRJLow Vol-30.97%
19571674 Cannation (CNNC)$0.001216$3,0112,476,893 CNNCLow Vol-29%
19583770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19593172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19633478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-3.54%
19643254 Mirai (MRI)$0.000767$2,6313,432,003 MRI$74112.28%
19653298 UralsCoin (URALS)$0.000174$2,60414,921,278 URALSLow Vol-19.09%
19661515 iBank (IBANK)$0.000567$2,5684,526,324 IBANKLow Vol-6.13%
19671774 SocialCoin (SOCC)$0.000243$2,55710,518,425 SOCCLow Vol-1.29%
19683412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19693290 Elliot Coin (ELLI)$0.000089$2,31725,995,641 ELLILow Vol-58.24%
19701630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19713097 XOVBank (XOV)$0.000016$2,068131,202,358 XOVLow Vol-1.87%
19723808 Cointorox (OROX)$0.000368$2,0325,525,108 OROX$13,344-1.87%
19733909 SPIDER VPS (SPDR)$0.000648$1,9382,988,850 SPDRLow Vol-4.61%
19742278 HollyWoodCoin (HWC)$0.000081$1,88323,235,739 HWCLow Vol-1.29%
19753232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19762460 Qbic (QBIC)$0.000387$1,8134,684,176 QBICLow Vol-32.31%
19773510 Traid (TRAID)$0.000081$1,79022,082,360 TRAIDLow Vol-1.58%
19783738 Decentralized... (DCTO)$0.000002$1,739993,067,232 DCTOLow Vol-1.87%
19792140 SONO (SONO)$0.000729$1,5212,084,823 SONOLow Vol-5.67%
19803287 Abulaba (AAA)$0.000081$1,22315,090,818 AAALow Vol-45.36%
19811691 Project-X (NANOX)$14588.05$1,1420 NANOXLow Vol-35.39%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol0%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873586 Bitcoin X (BTX)$0.000311$8902,864,374 BTXLow Vol-3.54%
19883308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903235 FolmCoin (FLM)$0.000081$7839,662,813 FLMLow Vol-1.29%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000057$5649,949,308 LRMLow Vol-10.31%
19931558 Argus (ARGUS)$0.000486$5581,148,324 ARGUSLow Vol-6.03%
19943583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000405$4361,075,172 QNOLow Vol-1.29%
19973384 Benz (BENZ)$0.000065$3865,958,969 BENZLow Vol-1.87%
19983355 Azart (AZART)$0.000081$3364,146,379 AZARTLow Vol-50.65%
19992905 Qurito (QURO)$0.000028$29210,408,241 QUROLow Vol-89.59%
20003589 Ethereum Meta (ETHM)$0.000002$254126,571,297 ETHMLow Vol-38.61%
20013841 StellarPay (XLB)$0.000073$2493,424,785 XLBLow Vol-14.02%
20024068 Claymore (CLM)$0.000007$21631,513,196 CLMLow Vol-3.35%
20033509 Provoco Token (VOCO)$4.8e-07$180375,710,075 VOCO$2,888-8.84%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.37%
20052253 Jiyo [OLD] (JIYO)$0.000016$996,100,012 JIYOLow Vol-1.29%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000243$40164,249 BLCRLow Vol-1.29%
20083460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$25,752-12.7%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.00$-- HUSD$47,121,809-0.93%
20112596 CK USD (CKUSD)$0.144583$-- CKUSD$40,470,500-0.21%
20122456 OFCOIN (OF)$0.000164$-- OF$26,833,366-1.68%
20134850 LINKA (LINKA)$0.007925$-- LINKA$22,722,166-1.68%
20144674 Whole Network (NODE)$0.008237$-- NODE$18,050,2806.36%
20154899 Yap Stone (YAP)$0.442231$-- YAP$17,698,027-4.91%
20164196 Pledge Coin (PLG)$0.009043$-- PLG$16,999,2516.64%
20174202 Opennity (OPNN)$0.000812$-- OPNN$14,315,066-1.18%
20184520 Decentralized... (DVP)$0.007738$-- DVP$13,913,456-3.42%
20194948 Nervos Network (CKB)$0.009542$-- CKB$13,308,85211.61%
20202712 MyToken (MT)$0.001413$-- MT$10,449,417-0.82%
20213866 CONUN (CON)$0.002947$-- CON$8,906,261-2.06%
20224695 Echoin (EC)$0.019659$-- EC$8,284,818-2.64%
20234623 Gomics (GOM)$0.312055$-- GOM$8,065,9257.14%
20242878 DigiFinexToken (DFT)$0.609476$-- DFT$7,819,4991.17%
20254133 YottaChain (YTA)$0.097531$-- YTA$7,153,020-3.16%
20263283 FOIN (FOIN)$2134.93$-- FOIN$6,303,441-3.5%
20274078 Super Zero (SERO)$0.060875$-- SERO$6,046,490-4.94%
20283217 Ontology Gas (ONG)$0.132005$-- ONG$5,280,196-1.87%
20293252 ShineChain (SHE)$0.000741$-- SHE$5,203,519-2.66%
20302941 CoinEx Token (CET)$0.021499$-- CET$4,944,6580.35%
20312324 BigONE Token (ONE)$0.003389$-- ONE$3,974,238-0.89%
20323924 DREP (DREP)$0.002005$-- DREP$3,837,810-1.13%
20334366 MixMarvel (MIX)$0.003917$-- MIX$3,812,308-1.86%
20341706 Aidos Kuneen (ADK)$1.59$-- ADK$3,798,142-1.63%
20353238 ABCC Token (AT)$0.049823$-- AT$3,747,660-2.35%
20364747 Velas (VLX)$0.029077$-- VLX$3,432,081-1.95%
20374818 Xensor (XSR)$0.074760$-- XSR$3,380,925-4.66%
20383789 Boltt Coin (BOLTT)$0.019421$-- BOLTT$3,357,591-10.18%
20393880 OceanEx Token (OCE)$0.003306$-- OCE$2,983,815-6.53%
20402280 Filecoin [Fut... (FIL)$5.34$-- FIL$2,830,06522.69%
20414125 NOIZchain (NOIZ)$0.340226$-- NOIZ$2,735,990-0.32%
20423681 CENTERCOIN (CENT)$0.001216$-- CENT$2,614,050-7.43%
20434868 Lukiu (LKU)$0.026192$-- LKU$2,574,293-0.54%
20442895 Coni (CONI)$0.018110$-- CONI$2,492,7970.95%
20452091 Exchange Union (XUC)$1.11$-- XUC$2,379,321-1.8%
20464862 DAD Chain (DAD)$0.187244$-- DAD$2,318,775-1.23%
20473236 WinToken (WIN)$0.000826$-- WIN$2,109,036-5%
20484946 Vinci (VINCI)$1.10$-- VINCI$2,044,743-1.1%
20493891 V-Dimension (VOLLAR)$0.715718$-- VOLLAR$1,951,785-0.83%
20503295 BUMO (BU)$0.010363$-- BU$1,705,516-3.92%
20514119 VinDax Coin (VD)$0.041376$-- VD$1,625,883-14.26%
20524942 Digital Gold (GOLD)$47.37$-- GOLD$1,621,467-1.04%
20534941 Bispex (BPX)$0.005378$-- BPX$1,594,710-1.04%
20544677 Tepleton (TEP)$1.72$-- TEP$1,533,324-20.62%
20554129 Polkadot [IOU] (DOT)$101.26$-- DOT$1,329,529-0.29%
20564229 Yobit Token (YO)$1044.35$-- YO$1,325,346-1.3%
20572366 FairGame (FAIR)$0.002132$-- FAIR$1,278,397-0.58%
20583914 GlitzKoin (GTN)$0.210411$-- GTN$1,198,525-20.49%
20594804 ROOBEE (ROOBEE)$0.003471$-- ROOBEE$1,145,911-1.59%
20603012 VeThor Token (VTHO)$0.000609$-- VTHO$1,115,118-4.34%
20612432 StarChain (STC)$0.003065$-- STC$1,107,2331.23%
20624872 BenePit Protocol (BNP)$0.001574$-- BNP$875,7053.11%
20633834 Dexter G (DXG)$0.781941$-- DXG$865,420-8.08%
20644847 Blockstack (STX)$0.146190$-- STX$801,709-7.37%
20654701 CoinHe Token (CHT)$0.482043$-- CHT$770,908-2.33%
20664466 Ormeus Ecosystem (ECO)$0.022360$-- ECO$767,502-9.37%
20674212 LinkToken (LTK)$0.043856$-- LTK$765,862-1.53%
20683196 KNOW (KNOW)$0.001833$-- KNOW$671,103-3.95%
20694239 Bitcloud Pro (BPRO)$0.003908$-- BPRO$601,54010.24%
20703905 DUO Network T... (DUO)$0.050016$-- DUO$516,289-17.44%
20713872 Bilaxy Token (BIA)$0.002600$-- BIA$488,465-9.92%
20724187 Volume Network (VOL)$0.024472$-- VOL$483,232-3.46%
20734176 Dapp Token (DAPPT)$0.000994$-- DAPPT$453,596-2.73%
20744743 CIChain (CIC)$0.000748$-- CIC$438,649-2%
20753356 The Midas Tou... (TMTG)$0.000663$-- TMTG$437,616-1.2%
20764844 MeconCash (MCH)$0.144951$-- MCH$428,2722.14%
20774820 ALP Coin (ALP)$0.259688$-- ALP$427,673-1%
20782376 TopChain (TOPC)$0.008843$-- TOPC$405,633-16.38%
20792470 CoinMeet (MEET)$0.015169$-- MEET$372,01013.37%
20803904 Electronic En... (E2C)$0.012412$-- E2C$347,16514.19%
20813925 Tratok (TRAT)$0.002270$-- TRAT$330,287-4.94%
20824153 BAWnetwork (BAW)$0.000010$-- BAW$297,113-9.65%
20834745 Cai Token (CAI)$0.000089$-- CAI$293,811-0.17%
20843995 Gosama (GOS)$0.145892$-- GOS$287,9113.49%
20854139 Brazilian Dig... (BRZ)$0.235354$-- BRZ$270,852-0.96%
20863849 WHEN Token (WHEN)$0.003856$-- WHEN$263,207-1.35%
20873934 CNNS (CNNS)$0.005267$-- CNNS$262,848-1.95%
20883249 Usechain Token (USE)$0.000571$-- USE$258,81910.99%
20894806 Tesra (TSR)$0.056391$-- TSR$257,160-3.77%
20904280 12Ships (TSHP)$0.014024$-- TSHP$244,191-3.66%
20913060 Yuan Chain Coin (YCC)$0.010760$-- YCC$236,1450.55%
20924765 Treelion (TRN)$0.281639$-- TRN$228,650-2.17%
20934494 NSS Coin (NSS)$0.044051$-- NSS$219,3657.2%
20944793 D Community (DILI)$0.000351$-- DILI$193,408-11.64%
20954762 ZVCHAIN (ZVC)$0.143247$-- ZVC$191,063-3.49%
20964108 En-Tan-Mo (ETM)$0.014516$-- ETM$190,118-15.43%
20972435 LightChain (LIGHT)$0.000009$-- LIGHT$179,236-0.71%
20982396 WETH (WETH)$165.72$-- WETH$162,023-5.02%
20992928 PlayCoin [QRC20] (PLY)$0.003301$-- PLY$153,95724.38%
21003937 NNB Token (NNB)$0.001342$-- NNB$151,530-11.64%
21013259 YouLive Coin (UC)$0.000218$-- UC$150,592-2.26%
21023258 BitUP Token (BUT)$0.002105$-- BUT$149,875-12.78%
21032997 DIPNET (DPN)$0.000373$-- DPN$149,536-1.96%
21044805 VNDC (VNDC)$0.000042$-- VNDC$145,773-1.92%
21053231 Blockchain Qu... (BQT)$0.013847$-- BQT$143,408-1.76%
21064248 Simone (SON)$750.15$-- SON$140,80312.11%
21073127 Themis (GET)$0.004907$-- GET$138,757-9.62%
21084895 HyperExchange (HX)$0.027538$-- HX$136,0951.45%
21093747 Aunite (AUNIT)$0.030600$-- AUNIT$135,759-0.16%
21102713 KEY (KEY)$0.001561$-- KEY$133,7900.37%
21114186 Binance GBP S... (BGBP)$1.29$-- BGBP$126,177-1.2%
21124285 Lukki Operati... (LOT)$0.007948$-- LOT$124,409-0.74%
21132999 Hdac (HDAC)$0.027670$-- HDAC$120,379-2.06%
21142406 InvestDigital (IDT)$0.006150$-- IDT$117,5641.69%
21154835 NOVA (NOVA)$0.000071$-- NOVA$116,644-9.38%
21164276 Defi (DEFI)$0.043949$-- DEFI$107,467-6.22%
21173485 Game Stars (GST)$0.000274$-- GST$98,501-0.14%
21183061 Promotion Coin (PC)$0.000190$-- PC$97,770-5.82%
21194484 ChronoCoin (CRN)$0.010597$-- CRN$96,090-9.17%
21204633 CryptoBossCoin (CBC)$0.093377$-- CBC$94,910-2.56%
21212846 FuturoCoin (FTO)$0.142315$-- FTO$93,480-3.35%
21223780 Sparkle (SPRKL)$0.023712$-- SPRKL$92,927-3.85%
21234871 Secrets of Zu... (SOZ)$0.011198$-- SOZ$87,114-0.93%
21243996 IOU (IOUX)$0.235449$-- IOUX$86,832-0.39%
21254299 Tokoin (TOKO)$0.090851$-- TOKO$82,897-1.05%
21264488 Kahsh (KSH)$0.301397$-- KSH$78,24025.65%
21272293 United Bitcoin (UBTC)$1.28$-- UBTC$76,7791.88%
21282871 Ubique Chain ... (UCT)$0.007237$-- UCT$76,468-0.31%
21292736 InsurChain (INSUR)$0.000141$-- INSUR$68,4361.13%
21303182 HitChain (HIT)$0.000055$-- HIT$67,543-3.47%
21313004 Volt (ACDC)$0.000072$-- ACDC$67,365-5.06%
21324944 Tellor (TRB)$2.27$-- TRB$66,50338.61%
21332919 DWS (DWS)$0.000344$-- DWS$65,358-2%
21342986 DACC (DACC)$0.000034$-- DACC$63,4726.28%
21354890 Newscrypto.io (NWC)$0.022985$-- NWC$63,1521.14%
21364836 Dash Cash (DSC)$1.18$-- DSC$62,73415.89%
21374290 EMOGI Network (LOL)$0.001554$-- LOL$59,521-4.08%
21384296 Ladder Networ... (LAD)$0.010493$-- LAD$58,911-8.27%
21394073 SPIN Protocol (SPIN)$0.001674$-- SPIN$55,2961.88%
21402361 Show (SHOW)$0.000657$-- SHOW$54,019-2.46%
21414495 VENA (VENA)$0.001579$-- VENA$52,500-2.27%
21422719 Cybereits (CRE)$0.001458$-- CRE$50,985-1.67%
21432434 Maggie (MAG)$0.000648$-- MAG$49,5294.89%
21443693 M2O (M2O)$0.000308$-- M2O$48,6204.24%
21453860 Blockcloud (BLOC)$0.001605$-- BLOC$46,782-10.12%
21462987 ThingsOperati... (TOS)$0.001571$-- TOS$45,596-5.36%
21472981 Consentium (CSM)$0.069242$-- CSM$41,8012.84%
21483153 Twinkle (TKT)$0.002512$-- TKT$41,23117.43%
21492282 Super Bitcoin (SBTC)$2.02$-- SBTC$40,341-2.99%
21504289 IOEX (IOEX)$0.027958$-- IOEX$40,3032.8%
21512888 CarBlock (CAR)$0.000760$-- CAR$35,433-0.1%
21522975 FundToken (FUNDZ)$0.004863$-- FUNDZ$34,645-6.65%
21532852 Engine (EGCC)$0.000332$-- EGCC$33,848-1.2%
21543595 PalletOne (PTN)$0.004890$-- PTN$33,065-3.35%
21552741 Intelligent I... (IIC)$0.000165$-- IIC$30,668-16.98%
21563286 MEX (MEX)$0.000528$-- MEX$29,127-1.59%
21573277 vSportCoin (VSC)$0.001381$-- VSC$29,062-0.71%
21583076 Endorsit (EDS)$0.000067$-- EDS$29,03613.09%
21592914 BeeKan (BKBT)$0.000441$-- BKBT$26,2142.01%
21603347 CARAT (CARAT)$0.575521$-- CARAT$25,744-1.86%
21614831 Ethlyte Crypto (EtLyteT)$0.065602$-- EtLyteT$25,460-0.73%
21624586 ProBit Token (PROB)$0.059543$-- PROB$25,379-1.98%
21634567 Oath Protocol (OATH)$0.000200$-- OATH$24,919-4.59%
21642700 Celsius (CEL)$0.042148$-- CEL$24,496-5.63%
21654260 Aitheon (ACU)$0.003212$-- ACU$24,362-2.14%
21663073 Esports Token (EST)$0.000485$-- EST$22,437-1.87%
21672903 SEER (SEER)$0.000619$-- SEER$20,937-2.67%
21684822 Kappi Network (KAPP)$0.000009$-- KAPP$20,73465.19%
21693074 Experience Token (EXT)$0.000109$-- EXT$19,733-10.95%
21703653 Baer Chain (BRC)$2.14$-- BRC$18,616-9.46%
21714867 BeatzCoin (BTZC)$0.000648$-- BTZC$17,587-1.29%
21723923 VENJOCOIN (VJC)$8.46$-- VJC$17,080-0.29%
21732734 EduCoin (EDU)$0.000125$-- EDU$16,467-4.73%
21743744 WEBN token (WEBN)$0.000003$-- WEBN$14,436-3.68%
21753582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,539-2.13%
21762008 MSD (MSD)$0.004214$-- MSD$12,9782.65%
21773670 ROMToken (ROM)$0.000025$-- ROM$12,16024.82%
21784291 Krypton Galax... (KGC)$0.000803$-- KGC$11,714-4.91%
21792247 BlockCDN (BCDN)$0.004018$-- BCDN$11,668-7.05%
21803117 Social Lendin... (SLT)$0.002331$-- SLT$11,503-1.77%
21814225 Crex Token (CREX)$6.09$-- CREX$10,8970.63%
21824063 7Eleven (7E)$0.000040$-- 7E$10,8517.48%
21832281 BitcoinX (BCX)$0.000735$-- BCX$10,7691.73%
21843938 Muzika (MZK)$0.004555$-- MZK$10,2015.49%
21851037 Agoras Tokens (AGRS)$0.139307$-- AGRS$9,969-0.68%
21864254 Hintchain (HINT)$0.005720$-- HINT$9,678-2.7%
21874102 TranslateMe N... (TMN)$0.001239$-- TMN$9,31314.94%
21883292 CariNet (CIT)$0.002837$-- CIT$8,4558.76%
21893110 NewsToken (NEWOS)$0.000357$-- NEWOS$8,137-4.05%
21904708 Colletrix (CIPX)$0.000763$-- CIPX$7,647-29.32%
21913198 KingXChain (KXC)$0.000001$-- KXC$7,544-3.64%
21922969 Globalvillage... (GVE)$0.000249$-- GVE$7,468-2.5%
21933983 PATHHIVE (PHV)$0.011872$-- PHV$6,578-3.26%
21943448 Commerce Data... (CDC)$0.000040$-- CDC$6,472-8.85%
21954251 DeepCloud AI (DEEP)$0.001512$-- DEEP$6,452-4.23%
21963759 Jinbi Token (JNB)$21.10$-- JNB$6,306-3.5%
21974752 CUTcoin (CUT)$0.069853$-- CUT$6,0190.34%
21984000 Coindom (CCC)$0.002263$-- CCC$5,859-19.29%
21994240 Custody Token (CUST)$0.005103$-- CUST$5,2894.5%
22004560 Tchain (TCH)$0.002522$-- TCH$5,029-3.6%
22013888 bitCEO (BCEO)$0.041829$-- BCEO$5,027-1.87%
22022408 Qube (QUBE)$0.000156$-- QUBE$5,003-12.07%
22033123 GSENetwork (GSE)$0.000121$-- GSE$4,603-4.15%
22042266 COMSA [XEM] (CMS)$0.066572$-- CMS$4,591-2.68%
22054023 Bitcoin BEP2 (BTCB)$8055.66$-- BTCB$4,543-2.3%
22063707 T.OS (TOSC)$0.010111$-- TOSC$4,471-1.02%
22072947 SoPay (SOP)$0.000363$-- SOP$4,458-3.46%
22083743 QUSD (QUSD)$0.012420$-- QUSD$3,928-1.04%
22092894 OTCBTC Token (OTB)$0.018056$-- OTB$3,85388.05%
22103720 SDUSD (SDUSD)$0.806386$-- SDUSD$3,8432.35%
22112013 Infinity Econ... (XIN)$0.002162$-- XIN$3,8071.5%
22124227 GoMoney (GOM)$0.001859$-- GOM$3,591-1.06%
22132950 LemoChain (LEMO)$0.003607$-- LEMO$3,496-13.04%
22144819 DMme (DMME)$0.024417$-- DMME$3,420-3.47%
22153318 Countinghouse (CHT)$2.21$-- CHT$3,409-3.31%
22164782 TurtleNetwork (TN)$0.004363$-- TN$3,338-1.22%
22174012 InnovaMinex (MINX)$0.054336$-- MINX$3,329-5.37%
22183927 Atlas Token (ATLS)$0.008993$-- ATLS$3,222-14.34%
22193282 Ti-Value (TV)$0.012528$-- TV$3,074-3.51%
22202670 Pixie Coin (PXC)$0.000841$-- PXC$2,8860.43%
2221918 Bubble (BUB)$0.033794$-- BUB$2,63313.48%
22224048 MGC Token (MGC)$0.003290$-- MGC$2,596-1.38%
22234114 Golden Token (GOLD)$0.010467$-- GOLD$2,178-8.13%
22244940 Kuverit (KUV)$0.000030$-- KUV$2,177-43.78%
22253417 Future1coin (F1C)$0.001139$-- F1C$2,176-0.87%
22262740 Influence Chain (INC)$0.000495$-- INC$1,56445.28%
22273640 Livepeer (LPT)$2.20$-- LPT$1,389-0.94%
22282262 COMSA [ETH] (CMS)$0.064846$-- CMS$1,3134.72%
22291135 ClubCoin (CLUB)$0.057538$-- CLUB$1,272-1.38%
22304505 Midas (MIDAS)$0.460583$-- MIDAS$1,2393.78%
22313470 Dragon Token (DT)$2.63$-- DT$1,1180%
22324634 AERUM (XRM)$0.005411$-- XRM$1,01811.48%
22332994 Bitcoin File (BIFI)$0.001323$-- BIFI$962-14.83%
22344009 IZIChain (IZI)$0.000302$-- IZI$933-35.32%
22353844 Xtock (XTX)$0.000161$-- XTX$899-5.53%
22363767 1X2 COIN (1X2)$0.042548$-- 1X2$843-21.55%
22374111 IDEALCOIN (IDEAL)$0.007375$-- IDEAL$811-1.29%
22384089 Blockmason Link (BLINK)$0.000442$-- BLINK$701-4.24%
22393820 BuckHathCoin (BHIG)$0.052178$-- BHIG$6335.46%
22404508 Voltz (VOLTZ)$0.070178$-- VOLTZ$596-40.5%
22414077 Maya Preferre... (MAPR)$434.89$-- MAPR$568-7.28%
22424301 Tutor's Diary (TUDA)$0.001806$-- TUDA$5034.75%
22433926 Stellar Gold (XLMG)$0.001406$-- XLMGLow Vol-3.98%
22443026 IOV BlockChain (IOV)$0.000375$-- IOVLow Vol-4.03%
22453745 BiNGO.Fun (777)$0.000178$-- 777Low Vol-16.47%
22462911 ORS Group (ORS)$0.027022$-- ORSLow Vol-0.07%
22474003 Zenon (ZNN)$0.848214$-- ZNNLow Vol25.79%
22484496 xCrypt Token (XCT)$0.001004$-- XCTLow Vol-10.83%
22491809 TerraNova (TER)$0.022693$-- TERLow Vol5.03%
22503320 TCOIN (TCN)$0.017911$-- TCNLow Vol-7.96%
22512018 EncryptoTel [... (ETT)$0.002674$-- ETTLow Vol-1.29%
22523851 Airline & Lif... (ALLN)$0.030033$-- ALLNLow Vol-0.98%
22532440 Read (READ)$0.001054$-- READLow Vol-3.15%
22541323 First Bitcoin (BIT)$0.002674$-- BITLow Vol4.04%
22553994 Smartup (SMARTUP)$0.000151$-- SMARTUPLow Vol-6.21%
22564007 B91 (B91)$0.045113$-- B91Low Vol-16.9%
22573276 SaveNode (SNO)$0.000162$-- SNOLow Vol97.1%
22583188 SuperEdge (ECT)$0.000023$-- ECTLow Vol10.39%
22592383 Jingtum Tech (SWTC)$0.000636$-- SWTCLow Vol-3.39%
22603660 USDCoin (USC)$0.429537$-- USCLow Vol52.67%
22613726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-3.35%
22624685 Rally (RALLY)$0.000415$-- RALLYLow Vol-1.33%
22633939 Tronipay (TRP)$0.005049$-- TRPLow Vol12.24%
22643456 PlusOneCoin (PLUS1)$0.023801$-- PLUS1Low Vol-19.22%
22653991 Alphacon (ALP)$0.001982$-- ALPLow Vol47.83%
22664093 Uranus (URAC)$0.000796$-- URACLow Vol-15.95%
22671398 PROUD Money (PROUD)$0.001864$-- PROUDLow Vol74.63%
22682618 StockChain (SCC)$0.000059$-- SCCLow Vol-1.16%
22693490 Valuto (VLU)$0.000324$-- VLULow Vol31.61%
22703836 HOT Token (HOT)$0.002085$-- HOTLow Vol-0.83%
22711865 Wink (WINK)$0.000324$-- WINKLow Vol31.61%
22722370 Bitcoin God (GOD)$1.62$-- GODLow Vol0.23%
22734004 Zerobank (ZB)$0.009302$-- ZBLow Vol-1.3%
22743803 Diruna (DRA)$0.000159$-- DRALow Vol-1.06%
22752201 WINCOIN (WC)$0.017749$-- WCLow Vol39.46%
22763827 BUDDY (BUD)$8.4e-07$-- BUDLow Vol-65.45%
22774002 SealBlock Token (SKT)$0.000007$-- SKTLow Vol-56.73%
22784878 Know Your Dev... (KYD)$0.012837$-- KYDLow Vol7.21%
22794257 Bitball Treasure (BTRS)$11.17$-- BTRSLow Vol-21.34%
22803915 Merebel (MERI)$0.158037$-- MERILow Vol-8.61%
22813253 eosBLACK (BLACK)$0.015763$-- BLACKLow Vol-1.87%
22824010 Sparkster (SPRK)$0.000552$-- SPRKLow Vol-67.29%
22833993 Emanate (EMT)$0.006277$-- EMTLow Vol-0.6%
22842329 Hyper Pay (HPY)$0.000963$-- HPYLow Vol0.7%
22853972 TRUNK COIN (TRO)$0.000324$-- TROLow Vol-1.29%
22863160 Infinipay (IFP)$0.000073$-- IFPLow Vol-1.29%
228758 Sexcoin (SXC)$0.001702$-- SXCLow Vol-1.3%
22883921 Hilux (HLX)$0.000567$-- HLXLow Vol-33.85%
2289572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol-7.44%
22903989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22913522 MESSE TOKEN (MESSE)$0.002053$-- MESSELow Vol-3.35%
22923696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-39.31%
22933902 MoneroV (XMV)$0.004782$-- XMVLow Vol2.17%
22944298 Rapidz (RPZX)$0.000162$-- RPZXLow Vol-78.78%
22954750 Versess Coin (VERS)$38.17$-- VERSLow Vol-5.88%
22963954 One DEX (ODEX)$2e-07$-- ODEXLow Vol19.81%
22973504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.29%
22984557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
22992647 SnipCoin (SNIP)$0.000081$-- SNIPLow Vol-7.98%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021146 AvatarCoin (AV)$0.046952$-- AVLow Vol-1.06%
23031164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23041351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23051393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23061623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23081921 SIGMAcoin (SIGMA)$0.000701$-- SIGMALow Vol-1.86%
23091944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol0%
23102101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0%
23112119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23122358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002452$-- VLCLow Vol-1.87%
23152517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23172609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.037241$-- FTLow Vol3.7%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0.06%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol0%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23363328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-0.42%
23373498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-1.32%
23383587 Bgogo Token (BGG)$0.000921$-- BGGLow Vol-0.65%
23393692 TOKOK (TOK)$0.003088$-- TOKLow Vol-0.82%
23403697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23433832 Big Bang Game... (BBGC)$0.000045$-- BBGCLow Vol-6.08%
23443848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23453852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23463864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23473865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23483984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23494042 COINBIG (CB)$0.002514$-- CBLow Vol-0.01%
23504050 Oculor (OCUL)$0.000008$-- OCULLow Vol-1.08%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23524854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol-0.01%
23532515 ACChain (ACC)$0.010536$-- ACC?0%
23542962 CHEX (CHEX)$0.004197$-- CHEX?0%
23553310 ALLCOIN (ALC)$0.000509$-- ALC?-3%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay