X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8085.61$145,603,984,35518,007,800 BTC$16,793,897,876-1.64%
21027 Ethereum (ETH)$172.16$18,637,496,126108,257,067 ETH$6,987,723,892-1.58%
352 XRP (XRP)$0.292519$12,649,304,82143,242,653,330 XRP$1,635,694,695-1.05%
4825 Tether (USDT)$1.01$4,131,479,3914,108,044,456 USDT$20,088,587,9420.07%
51831 Bitcoin Cash (BCH)$228.16$4,123,208,77018,071,925 BCH$1,447,183,520-2.14%
62 Litecoin (LTC)$53.77$3,415,628,73263,522,817 LTC$2,454,784,349-2.11%
71839 Binance Coin (BNB)$18.17$2,826,753,233155,536,713 BNB$238,297,218-0.37%
81765 EOS (EOS)$2.92$2,735,606,373937,011,080 EOS$1,967,038,266-0.59%
93602 Bitcoin SV (BSV)$107.53$1,942,908,64718,068,415 BSV$498,675,777-4.48%
10512 Stellar (XLM)$0.063447$1,271,209,52920,035,618,252 XLM$193,386,710-0.79%
111958 TRON (TRX)$0.015197$1,013,344,48266,682,072,191 TRX$735,872,074-2.44%
122010 Cardano (ADA)$0.038936$1,009,503,75525,927,070,538 ADA$36,137,395-2.12%
13328 Monero (XMR)$57.37$990,905,48117,271,609 XMR$93,086,3770.31%
143957 UNUS SED LEO (LEO)$0.988452$987,956,633999,498,893 LEO$6,664,296-1.92%
151975 Chainlink (LINK)$2.64$923,603,141350,000,000 LINK$166,778,384-2.67%
162502 Huobi Token (HT)$3.36$787,871,892234,205,523 HT$65,442,641-1.11%
171720 IOTA (MIOTA)$0.273787$760,999,6652,779,530,283 MIOTA$7,690,3110.91%
18131 Dash (DASH)$67.66$616,355,0849,109,246 DASH$217,679,858-1.86%
193794 Cosmos (ATOM)$2.90$553,106,552190,688,439 ATOM$139,291,401-3.04%
202011 Tezos (XTZ)$0.835004$551,414,934660,373,612 XTZ$11,468,623-3.79%
211321 Ethereum Classic (ETC)$4.50$515,014,701114,480,099 ETC$478,033,945-2.85%
221376 NEO (NEO)$7.28$513,203,40570,538,831 NEO$228,574,503-2.45%
231518 Maker (MKR)$489.56$489,563,5271,000,000 MKR$5,010,459-1.65%
243408 USD Coin (USDC)$1.00$462,526,082460,925,901 USDC$160,121,4180.01%
253635 Crypto.com Coin (CRO)$0.033633$371,187,15011,036,529,680 CRO$10,846,905-0.65%
26873 NEM (XEM)$0.039013$351,121,2708,999,999,999 XEM$31,513,550-3.06%
271697 Basic Attenti... (BAT)$0.238475$322,167,8991,350,948,751 BAT$75,429,00510.19%
2874 Dogecoin (DOGE)$0.002585$314,713,839121,730,843,588 DOGE$75,910,169-4.89%
292566 Ontology (ONT)$0.584006$312,940,462535,851,170 ONT$73,199,229-2.14%
301437 Zcash (ZEC)$36.06$277,202,4917,687,894 ZEC$111,272,113-1.72%
313330 Paxos Standard (PAX)$1.00$257,049,802256,642,086 PAX$305,235,744-0.25%
323662 HedgeTrade (HEDG)$0.728557$210,065,440288,330,855 HEDG$299,701-1.81%
331896 0x (ZRX)$0.310796$186,869,918601,262,273 ZRX$20,564,037-3.78%
342563 TrueUSD (TUSD)$1.00$182,664,655181,859,022 TUSD$184,909,9890.18%
353077 VeChain (VET)$0.003293$182,584,77955,454,734,800 VET$96,429,214-1.54%
361684 Qtum (QTUM)$1.68$161,357,23796,109,460 QTUM$173,810,099-2.05%
373437 ABBC Coin (ABBC)$0.277264$153,689,397554,307,782 ABBC$59,819,3400.77%
381168 Decred (DCR)$13.96$147,540,09610,566,830 DCR$7,045,706-3.94%
392577 Ravencoin (RVN)$0.031092$145,864,3344,691,350,000 RVN$14,538,022-0.1%
404172 LUNA (LUNA)$0.496595$142,902,966287,765,804 LUNA$506,6840.1%
412682 Holo (HOT)$0.000877$141,540,994161,377,325,137 HOT$13,061,852-6.47%
423351 ZB (ZB)$0.298152$138,130,383463,288,810 ZB$152,361,058-0.73%
432083 Bitcoin Gold (BTG)$7.57$132,536,80317,513,924 BTG$11,302,527-0.59%
444279 Swipe (SXP)$2.06$126,115,62461,135,911 SXP$58,440,541-2.39%
452453 EDUCare (EKT)$0.147152$125,079,544850,000,000 EKT$8,166,2350.54%
462585 Centrality (CENNZ)$0.114796$121,186,5141,055,664,719 CENNZ$284,1611.07%
471808 OmiseGO (OMG)$0.780095$109,404,708140,245,398 OMG$39,526,369-3.78%
481567 Nano (NANO)$0.800837$106,710,176133,248,297 NANO$2,995,520-1.34%
493704 V Systems (VSYS)$0.057392$105,247,7251,833,844,543 VSYS$2,318,311-7.7%
502586 Synthetix Net... (SNX)$0.704814$97,936,748138,953,993 SNX$182,860-6.18%
512087 KuCoin Shares (KCS)$1.11$97,462,10187,801,051 KCS$6,887,0911.54%
524030 Algorand (ALGO)$0.224253$94,246,338420,268,124 ALGO$101,022,204-1.74%
53109 DigiByte (DGB)$0.007242$89,847,78212,406,306,094 DGB$3,551,773-3.4%
541214 Lisk (LSK)$0.735196$89,029,496121,096,203 LSK$1,184,165-3.4%
551104 Augur (REP)$8.05$88,505,54911,000,000 REP$5,854,522-2.6%
563718 BitTorrent (BTT)$0.000413$87,642,041212,116,500,000 BTT$58,425,372-1.16%
572308 Dai (DAI)$1.01$85,022,06984,420,925 DAI$20,762,532-0.02%
582416 THETA (THETA)$0.096060$83,620,750870,502,690 THETA$2,659,40810.71%
591042 Siacoin (SC)$0.001927$80,585,58741,817,047,634 SC$2,211,591-3.45%
602099 ICON (ICX)$0.160745$80,465,986500,582,812 ICX$20,691,322-1.97%
612222 Bitcoin Diamond (BCD)$0.428518$79,915,507186,492,898 BCD$2,574,801-7.78%
621274 Waves (WAVES)$0.796577$79,657,741100,000,000 WAVES$13,086,661-1.28%
63213 MonaCoin (MONA)$1.10$72,143,85365,729,675 MONA$530,493-0.8%
64463 BitShares (BTS)$0.026139$71,794,7722,746,680,000 BTS$3,747,558-0.25%
651521 Komodo (KMD)$0.543571$63,325,463116,498,945 KMD$1,380,820-2.94%
66372 Bytecoin (BCN)$0.000338$62,173,216184,066,828,814 BCN$23,388-12.95%
671903 HyperCash (HC)$1.40$62,175,31344,390,788 HC$3,019,127-0.19%
683155 Quant (QNT)$5.13$61,958,20912,072,738 QNT$3,263,939-2.13%
691866 Bytom (BTM)$0.056297$56,437,3761,002,499,275 BTM$4,271,126-1.66%
701776 MCO (MCO)$3.56$56,151,04515,793,831 MCO$5,819,363-1.65%
712694 Nexo (NEXO)$0.099392$55,659,696560,000,011 NEXO$10,908,713-1.26%
723218 Energi (NRG)$2.54$55,603,70321,917,086 NRG$284,081-2.86%
73291 MaidSafeCoin (MAID)$0.122829$55,586,683452,552,412 MAID$322,049-1.7%
741700 Aeternity (AE)$0.187220$53,932,404288,069,423 AE$34,778,7450.82%
75693 Verge (XVG)$0.003331$53,319,21916,008,204,229 XVG$1,084,347-2.58%
762405 IOST (IOST)$0.004306$51,734,52312,013,965,609 IOST$11,615,165-2.25%
771320 Ardor (ARDR)$0.051645$51,593,534998,999,495 ARDR$2,391,0072.48%
784195 FTX Token (FTT)$1.33$50,397,35637,954,750 FTT$1,396,186-0.33%
792447 Crypterium (CRPT)$0.576869$48,917,32484,798,044 CRPT$343,327-5.96%
803871 Newton (NEW)$0.003992$47,701,56611,948,333,332 NEW$6,586,2800.74%
812130 Enjin Coin (ENJ)$0.060345$47,347,815784,614,642 ENJ$2,589,1214.34%
821230 Steem (STEEM)$0.135353$47,202,719348,736,600 STEEM$33,668,751-2.38%
832539 Ren (REN)$0.057600$46,051,704799,513,690 REN$3,533,4553.56%
842469 Zilliqa (ZIL)$0.005234$45,471,8578,687,360,058 ZIL$4,979,112-2.68%
852874 Aurora (AOA)$0.006842$44,764,1456,542,330,148 AOA$7,936,7143.23%
861455 Golem (GNT)$0.044837$43,942,530980,050,000 GNT$1,684,326-1.23%
872299 aelf (ELF)$0.080178$43,655,381544,480,200 ELF$11,535,8951.19%
882603 Pundi X (NPXS)$0.000184$43,053,697234,112,000,776 NPXS$1,029,5802.33%
891759 Status (SNT)$0.012339$42,821,0783,470,483,788 SNT$178,772,352-1.15%
903829 Nash Exchange (NEX)$1.16$42,089,89136,196,678 NEX$2,353,6085.79%
911414 Zcoin (XZC)$4.82$41,713,0388,645,268 XZC$6,214,099-0.7%
923701 RIF Token (RIF)$0.081877$40,888,784499,395,823 RIF$6,748,261-1.59%
932830 Seele (SEELE)$0.056048$39,045,906696,655,692 SEELE$30,105,6274.77%
943724 SOLVE (SOLVE)$0.111997$36,670,289327,423,172 SOLVE$652,3130.35%
952989 STASIS EURO (EURS)$1.10$35,331,93331,979,207 EURS$706,019-0.85%
962137 Electroneum (ETN)$0.003567$35,167,7059,858,161,556 ETN$53,961-1.07%
971923 Tierion (TNT)$0.080629$34,548,106428,481,269 TNT$994,613-0.55%
982772 Digitex Futures (DGTX)$0.044026$34,007,701772,442,274 DGTX$948,485-3.68%
994066 Chiliz (CHZ)$0.009389$33,843,2263,604,669,183 CHZ$4,982,721-4.47%
1003890 Matic Network (MATIC)$0.014672$32,531,6832,217,190,362 MATIC$18,530,998-2.33%
1011343 Stratis (STRAT)$0.322755$32,125,41699,534,870 STRAT$650,4663.15%
1022306 Bread (BRD)$0.352828$31,307,79688,733,978 BRD$1,446,7202.99%
1031698 Horizen (ZEN)$4.10$31,175,4927,600,400 ZEN$2,584,379-0.97%
1041966 Decentraland (MANA)$0.029091$30,549,2321,050,141,509 MANA$6,493,185-2.97%
1052859 XMax (XMX)$0.001821$30,297,15716,642,137,763 XMX$220,545,179-0.99%
1061750 GXChain (GXC)$0.460483$29,931,37365,000,000 GXC$13,475,216-2.35%
1072492 Elastos (ELA)$1.85$29,695,71016,063,887 ELA$2,525,742-1.42%
1081925 Waltonchain (WTC)$0.688521$29,388,36442,683,295 WTC$2,221,845-0.17%
1093066 BitCapitalVendor (BCV)$0.032419$28,892,234891,199,995 BCV$12,119,715-3.45%
1101982 Kyber Network (KNC)$0.169053$28,585,840169,094,388 KNC$3,096,302-5.24%
1112631 ODEM (ODE)$0.122539$28,221,774230,308,098 ODE$306,530-6%
1124206 WINk (WIN)$0.000138$27,200,320196,500,113,934 WIN$2,119,322-3.64%
1131816 Civic (CVC)$0.040551$27,169,137670,000,000 CVC$2,315,1113.97%
1141876 Dentacoin (DCN)$0.000050$27,135,571540,365,602,593 DCN$296,9260.22%
1151934 Loopring (LRC)$0.029847$27,030,830905,636,438 LRC$3,167,330-1.82%
1161637 iExec RLC (RLC)$0.336469$26,941,30380,070,793 RLC$620,5924.23%
1173139 DxChain Token (DX)$0.000530$26,489,72050,000,000,000 DX$847,0400.07%
118118 ReddCoin (RDD)$0.000917$26,413,26728,808,713,174 RDD$52,150-6.78%
1191087 Factom (FCT)$2.68$26,308,7319,823,693 FCT$308,190-2.22%
1201703 Metaverse ETP (ETP)$0.325656$25,017,76576,822,664 ETP$4,747,0500%
1212900 Project Pai (PAI)$0.017148$24,902,8091,452,196,862 PAI$607,719-2.11%
1223773 Fetch (FET)$0.041017$24,834,480605,473,665 FET$5,645,7881.46%
1231229 DigixDAO (DGD)$12.28$24,569,0982,000,000 DGD$306,034-1.26%
1242062 Aion (AION)$0.068106$24,101,922353,888,576 AION$1,162,6161.37%
1253702 Beam (BEAM)$0.578817$23,988,17041,443,440 BEAM$34,551,3150.3%
1262092 NULS (NULS)$0.324647$23,949,37673,770,500 NULS$1,372,854-0.32%
1273709 Grin (GRIN)$0.992297$23,942,83524,128,700 GRIN$24,669,355-1.97%
1281908 Nebulas (NAS)$0.460755$23,937,39451,952,589 NAS$4,470,177-2.53%
1293695 Hyperion (HYN)$0.075548$23,930,895316,765,917 HYN$1,865,80111.61%
1302135 Revain (R)$0.048838$23,659,641484,450,000 R$550,708-0.45%
1312346 WaykiChain (WICC)$0.123518$23,344,863189,000,000 WICC$1,291,707-0.46%
1323657 Lambda (LAMB)$0.036292$23,054,151635,248,793 LAMB$72,014,1767.25%
1332096 Ripio Credit ... (RCN)$0.045188$23,011,261509,235,327 RCN$4,908,4436.68%
1342441 Molecular Future (MOF)$0.563021$22,982,07240,819,212 MOF$23,292,4893.71%
1353053 YOU COIN (YOU)$0.055185$22,666,212410,733,974 YOU$6,729,909-1.01%
1362588 Loom Network (LOOM)$0.022969$22,265,895969,388,088 LOOM$2,340,366-2.23%
1372044 Enigma (ENG)$0.296918$22,220,18874,836,171 ENG$293,037-2.27%
1381757 FunFair (FUN)$0.003357$21,981,3816,548,879,189 FUN$300,896-5.96%
1392593 Dragon Coins (DRG)$0.062172$21,676,837348,657,984 DRG$11,358-9.38%
1401680 Aragon (ANT)$0.718732$21,418,40429,800,256 ANT$17,809-4.48%
1411586 Ark (ARK)$0.186341$21,139,221113,443,488 ARK$282,763-1.33%
1421789 Populous (PPT)$0.396764$21,128,57953,252,246 PPT$876,866-8.67%
1432300 WAX (WAXP)$0.025022$20,948,590837,205,646 WAXP$86,104-0.61%
1443513 Fantom (FTM)$0.011454$20,773,1051,813,658,595 FTM$5,239,998-3.4%
1451727 Bancor (BNT)$0.332816$20,754,31062,359,670 BNT$2,455,490-1.37%
1462606 Wanchain (WAN)$0.195414$20,743,714106,152,493 WAN$1,984,057-2.69%
1472570 TomoChain (TOMO)$0.316174$20,556,34165,015,925 TOMO$644,8631.37%
1482213 QASH (QASH)$0.058225$20,378,661350,000,000 QASH$180,322-4.84%
1493020 BHPCoin (BHP)$1.05$20,276,48119,264,839 BHP$2,108,844-2.25%
1503930 Thunder Token (TT)$0.006960$20,195,9522,901,919,605 TT$2,059,25710.17%
1511358 EDC Blockchain (EDC)$0.007463$19,930,1722,670,646,025 EDC$639,474-1.87%
1524269 Gatechain Token (GT)$0.518223$19,776,77538,162,644 GT$2,047,5870.01%
1533617 ILCoin (ILC)$0.063004$19,614,292311,319,981 ILC$620,10616.85%
1544642 Hedera Hashgraph (HBAR)$0.030694$19,537,044636,515,764 HBAR$3,492,250-5.86%
1552132 Power Ledger (POWR)$0.046588$19,485,917418,261,867 POWR$39,812,2693.06%
1563835 Orbs (ORBS)$0.010041$19,318,5621,923,921,841 ORBS$379,122-1.06%
1571886 Dent (DENT)$0.000255$19,191,29175,325,838,994 DENT$264,841-1.09%
1582777 IoTeX (IOTX)$0.004395$19,032,5114,330,000,000 IOTX$1,818,486-1.3%
1593083 LINA (LINA)$0.068973$18,849,388273,286,342 LINA$2,206,1060.76%
1604113 UNI COIN (UNI)$1.41$18,148,82912,908,160 UNI$4,0770.07%
1611807 Santiment Net... (SAN)$0.285587$17,894,95962,660,371 SAN$1,096-1.47%
1622276 Ignis (IGNIS)$0.023195$17,654,666761,143,950 IGNIS$554,367-0.23%
163789 Nexus (NXS)$0.266882$17,259,78364,671,957 NXS$521,0085.82%
1642444 CRYPTO20 (C20)$0.425740$17,204,90940,411,736 C20$1,0030.85%
1654275 Cocos-BCX (COCOS)$0.001088$17,101,01315,715,214,795 COCOS$8,127,50016.51%
1661772 Storj (STORJ)$0.124126$16,854,740135,787,439 STORJ$837,9780.32%
1672457 TrueChain (TRUE)$0.205659$16,365,38879,575,543 TRUE$5,836,164-1.02%
1681659 Gnosis (GNO)$14.67$16,206,2911,104,590 GNO$15,436-0.41%
1692307 Bibox Token (BIX)$0.148971$15,967,767107,187,126 BIX$3,230,547-1.62%
1702394 Telcoin (TEL)$0.000406$15,912,18539,194,744,221 TEL$156,544-1.06%
1711788 Metal (MTL)$0.307289$15,820,41251,483,821 MTL$3,380,4360.54%
1723325 Robotina (ROX)$0.052010$15,798,502303,758,412 ROX$138,191-2.72%
1732934 BitKan (KAN)$0.002528$15,413,5506,096,926,771 KAN$601,7701.61%
1744057 Aladdin (ADN)$0.000481$15,376,31031,945,209,868 ADN$4,933,701-0.9%
1754687 Binance USD (BUSD)$1.00$15,208,93915,136,778 BUSD$4,281,8940.14%
1762057 Eidoo (EDO)$0.286306$14,873,24751,948,720 EDO$188,865-1.65%
177258 Groestlcoin (GRS)$0.196771$14,491,08173,644,269 GRS$1,622,1591.04%
1782043 Cindicator (CND)$0.008155$14,507,8901,778,918,296 CND$278,4052.37%
1792556 Credits (CS)$0.085925$14,442,031168,077,824 CS$1,830,8535.45%
1801954 Moeda Loyalty... (MDA)$0.732766$14,383,38819,628,888 MDA$923,538-4.39%
1813814 Celer Network (CELR)$0.004315$14,114,6493,270,711,008 CELR$5,516,057-2.93%
1823945 Harmony (ONE)$0.005419$14,059,0212,594,367,894 ONE$2,663,578-4.47%
1834090 Wirex Token (WXT)$0.013691$13,691,4831,000,000,000 WXT$2,634,272-1.79%
1841169 PIVX (PIVX)$0.240114$13,633,92656,781,166 PIVX$372,172-2.36%
1852545 Arcblock (ABT)$0.135456$13,349,75698,554,305 ABT$17,024,321-3.41%
186541 Syscoin (SYS)$0.023504$13,332,537567,252,571 SYS$638,095-14.13%
1872748 Loki (LOKI)$0.303327$13,203,07043,527,492 LOKI$32,436-4.03%
1883822 Theta Fuel (TFUEL)$0.003423$13,138,6263,838,301,572 TFUEL$522,775-0.56%
1892474 Matrix AI Net... (MAN)$0.068755$13,060,814189,960,828 MAN$636,8263.13%
1903920 Diamond Platf... (DPT)$12.69$13,018,6651,025,543 DPT$44,118-3.69%
1912246 CyberMiles (CMT)$0.016267$13,013,396800,000,000 CMT$3,008,426-0.44%
1923441 Divi (DIVI)$0.009881$12,960,6131,311,648,583 DIVI$157,902-6.37%
1932840 QuarkChain (QKC)$0.005080$12,926,7742,544,395,982 QKC$4,566,038-0.31%
1943280 RealTract (RET)$0.001213$12,860,03210,600,000,000 RET$126,8101.28%
1951726 ZrCoin (ZRC)$2.81$12,813,8134,562,831 ZRC$37,2191.27%
19666 Nxt (NXT)$0.012520$12,507,771998,999,942 NXT$627,741-3.26%
1973175 TTC (TTC)$0.034676$12,503,469360,584,368 TTC$152,627-2.76%
1981785 Gas (GAS)$1.21$12,291,34110,128,375 GAS$1,121,793-2.4%
1992780 NKN (NKN)$0.031842$11,940,798375,000,000 NKN$3,627,943-5.82%
2004075 CryptoFranc (XCHF)$0.989434$11,907,83812,035,000 XCHF$1,631-2.82%
2014676 MEXC Token (MEXC)$0.613349$561,279,364915,105,792 MEXC$1,600,155-1.3%
2023085 INO COIN (INO)$1.80$324,849,893180,003,180 INO$6,003-1.63%
2033116 Insight Chain (INB)$0.711493$248,953,420349,902,689 INB$26,440,972-0.17%
2041681 PRIZM (PZM)$0.436489$168,203,568385,355,507 PZM$174,314-1.2%
2053916 ThoreNext (THX)$7.43$160,871,86021,652,254 THX$180,339-1.67%
2063144 ThoreCoin (THR)$1531.07$132,722,10186,686 THR$161,683-1.66%
2074203 Oasis City (OSC)$0.051449$124,017,8952,410,503,367 OSCLow Vol0%
2084748 Dimension Chain (EON)$0.356640$87,299,691244,783,561 EON$10,800,585-4.36%
2092907 Karatgold Coin (KBC)$0.021543$80,840,1113,752,557,397 KBC$3,116,433-3.01%
2102349 Mixin (XIN)$174.01$80,237,615461,100 XIN$32,110,0650.26%
2114079 Silverway (SLV)$0.787325$78,732,464100,000,000 SLV$4,488,4183.22%
2124694 GAPS (GAP)$6.92$69,184,60610,000,000 GAP$23,670,733-2.38%
2134049 Bitbook Gambling (BXK)$0.179063$65,964,648368,387,491 BXK$794,7791.21%
2143987 Beldex (BDX)$0.062470$61,234,096980,222,595 BDX$471,963-1.86%
2154283 BitForex Token (BF)$0.012768$54,256,1134,249,539,422 BF$2,852,698-1.06%
2162298 Dynamic Tradi... (DTR)$0.034061$51,840,5271,521,986,975 DTR$139,004-1.35%
2172897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2183812 Flexacoin (FXC)$0.002457$51,361,51620,905,195,749 FXC$24,284-1.16%
2193897 OKB (OKB)$2.45$48,999,06020,000,000 OKB$68,730,204-3.44%
2204469 MineBee (MB)$0.025904$47,408,0261,830,117,455 MB$383,463-0.94%
2213788 NEXT (NET)$1.00$40,681,98940,491,818 NET$843,314-1.87%
2223966 BitcoinHD (BHD)$7.51$38,211,2305,087,001 BHD$12,283,306-11.57%
2234067 Cryptoindex.c... (CIX100)$0.601326$37,528,54662,409,634 CIX100$91,576-1.75%
2244041 MX Token (MX)$0.160894$37,074,490230,428,525 MX$13,226,608-4.51%
2253415 Buggyra Coin ... (BCZERO)$0.018360$36,918,2312,010,775,988 BCZERO$24,738-1.56%
2263364 PLATINCOIN (PLC)$7.00$34,997,6835,001,073 PLC$1,909,4886.49%
2272918 Bit-Z Token (BZ)$0.254107$34,263,788134,839,996 BZ$13,027,4260.46%
2283791 Jewel (JWL)$0.626256$34,262,48854,710,035 JWL$860,434-17.4%
2291106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2303404 Wixlar (WIX)$0.013738$32,860,0642,391,988,688 WIX$10,431-14.03%
2313828 Japan Content... (JCT)$0.108991$31,950,850293,150,782 JCT$2,609-9.65%
2321710 Veritaseum (VERI)$14.74$31,689,0952,149,646 VERI$3,1603.22%
2334152 CryptoVerific... (CVCC)$53.54$31,191,405582,595 CVCC$64,904-1.66%
2343519 Breezecoin (BRZE)$0.291824$29,182,427100,000,000 BRZE$28,2770.03%
2354064 USDK (USDK)$0.969744$27,734,73628,600,072 USDK$15,276,628-0.47%
2363664 AgaveCoin (AGVC)$0.068245$26,657,660390,619,593 AGVC$17,648-2.31%
2372090 LATOKEN (LA)$0.069848$26,549,508380,104,462 LA$264,609-3.34%
2382842 Bankera (BNK)$0.001050$25,846,98224,608,912,108 BNK$9,404-1.25%
2393929 BQT (BQTX)$0.067591$25,691,521380,102,806 BQTX$982,2130.56%
2403873 botXcoin (BOTX)$0.015568$25,403,3261,631,733,770 BOTX$240,358-0.51%
2413224 Qubitica (QBIT)$31.32$25,331,602808,675 QBIT$99,168-1.62%
2424360 FABRK (FAB)$0.004835$23,179,0154,794,443,397 FAB$1,894,675-1.29%
2434281 BHEX Token (BHT)$0.042694$22,687,030531,386,850 BHT$1,664,4424.61%
2443840 1irstcoin (FST)$0.683309$22,546,10532,995,469 FST$118,810-3.23%
2453974 Bitcoin 2 (BTC2)$1.30$22,496,31617,356,434 BTC2$1,135-6.69%
2463344 Ecoreal Estate (ECOREAL)$0.107324$22,410,250208,808,852 ECOREAL$2,4504%
2472526 Envion (EVN)$0.175595$20,931,703119,204,516 EVN$5,34418.3%
2483115 Maximine Coin (MXM)$0.012567$20,723,1231,649,000,000 MXM$40,796-0.56%
2494660 Telos (TLOS)$0.096839$20,625,905212,991,186 TLOS$274,7798.12%
2503134 ETERNAL TOKEN (XET)$0.220244$20,586,22693,470,000 XET$360,0691.8%
2514220 General Atten... (XAC)$2.04$20,399,31210,000,000 XAC$2,029-1.35%
2524209 MB8 Coin (MB8)$0.033629$19,689,043585,486,742 MB8$42,887-13.69%
2533607 VestChain (VEST)$0.002706$19,153,8697,078,400,000 VEST$80,554-5.72%
2543620 Atlas Protocol (ATP)$0.007195$18,534,9382,576,065,703 ATP$356,47110.82%
2554005 Tratin (TRAT)$0.000158$17,738,713112,001,177,261 TRATLow Vol6.52%
2563666 Ultiledger (ULT)$0.027116$17,418,784642,381,862 ULT$7,061,977-2.17%
2572027 Cryptonex (CNX)$0.298965$16,648,29155,686,329 CNX$3,448,306-0.95%
2582746 GreenPower (GRN)$0.005148$16,638,1873,231,699,360 GRN$35,760-9.16%
2592381 Spectre.ai Di... (SXDT)$0.201506$16,538,28182,073,519 SXDTLow Vol-5.65%
2603507 MicroBitcoin (MBC)$0.000086$16,300,445188,777,000,000 MBC$4,976-3.73%
2613063 Vitae (VITAE)$0.914251$16,141,86017,655,839 VITAE$40,3180.74%
2623737 BTU Protocol (BTU)$0.214883$15,043,95470,009,848 BTU$2,392-1.67%
2631492 Obyte (GBYTE)$21.03$14,798,516703,558 GBYTE$22,0223.22%
2644180 DDKoin (DDK)$8.02$13,716,3341,710,000 DDK$140,97910.64%
2652403 MOAC (MOAC)$0.216805$13,542,37162,463,334 MOAC$17,2284.88%
2664268 NewYork Exchange (NYE)$4.03$12,864,4743,191,483 NYE$1,111,298-1.7%
2671976 Blackmoon (BMC)$0.230640$12,454,54554,000,000 BMCLow Vol0.38%
2682454 UnlimitedIP (UIP)$0.009740$12,040,3311,236,152,840 UIP$279,7090.28%
2692992 Apollo Currency (APL)$0.000804$11,803,29814,685,096,531 APL$365,4265.09%
2703936 GNY (GNY)$0.062274$11,731,007188,376,657 GNY$28,98421.41%
2712424 SingularityNET (AGI)$0.021441$11,571,232539,673,260 AGI$162,503-4.84%
2721779 Wagerr (WGR)$0.061346$11,491,928187,328,387 WGR$65,798-14.25%
2734766 KAASO (KAASO)$0.467078$11,490,11324,600,000 KAASO$6,906-78.1%
2742605 BnkToTheFuture (BFT)$0.015738$11,488,932729,989,999 BFT$384,406-1.08%
2753731 PlayChip (PLA)$0.000818$11,458,27414,009,105,693 PLA$1,384-5.91%
2764058 FIBOS (FO)$0.010709$11,322,1981,057,222,041 FO$164,86212.53%
2772496 Polymath (POLY)$0.025484$11,244,958441,248,648 POLY$2,786,892-0.95%
2784167 Bitrue Coin (BTR)$0.080050$11,214,960140,100,001 BTR$2,606,8790.2%
2792371 United Trader... (UTT)$0.298767$11,206,46437,508,999 UTT$15,130-1.06%
2803918 Safe (SAFE)$0.535572$11,158,92020,835,499 SAFE$94,762-3.02%
28167 Unobtanium (UNO)$54.60$10,982,353201,153 UNOLow Vol-4.35%
2823345 DAPS Token (DAPS)$0.000208$10,954,03352,586,828,002 DAPSLow Vol-8.66%
28345 CasinoCoin (CSC)$0.000275$10,837,38239,378,830,856 CSC$36,181-8.01%
2841660 Monolith (TKN)$0.342536$10,822,20231,594,387 TKN$19,584-3.45%
2854709 XcelToken Plus (XLAB)$0.001910$10,712,0515,607,075,348 XLAB$1,440-2.33%
2864086 Elrond (ERD)$0.001537$10,659,6226,933,256,184 ERD$2,227,700-3.1%
2873600 Humanscape (HUM)$0.023376$10,634,408454,934,445 HUM$56,67229.36%
2881758 TenX (PAY)$0.078341$10,569,928134,922,534 PAY$388,820-2.57%
2893968 Elitium (EUM)$1.09$10,540,4459,655,990 EUM$54,0251.61%
2901619 Skycoin (SKY)$0.658524$10,536,38916,000,000 SKY$334,803-5.09%
2913154 Davinci Coin (DAC)$0.002897$10,433,3503,601,858,620 DAC$25,2820.38%
2922303 MediBloc (MED)$0.004426$10,429,7472,356,675,638 MED$3,561-3.61%
2932021 RChain (RHOC)$0.027884$10,422,742373,789,868 RHOC$7,1113.64%
2944769 EOS Force (EOSC)$0.010735$10,348,926964,070,125 EOSC$109,684-3.74%
29599 Vertcoin (VTC)$0.199357$10,323,54351,784,172 VTC$199,509-0.76%
2964036 Contentos (COS)$0.016281$10,298,279632,542,717 COS$3,010,079-2.68%
2972239 Aave (LEND)$0.009123$10,294,4141,128,357,877 LEND$874,7144.25%
2983884 Function X (FX)$0.088173$10,206,752115,757,786 FX$1,518,497-6.06%
2992845 MediBloc [ERC20] (MEDX)$0.002952$10,137,9023,434,635,926 MEDX$717,975-19.57%
300201 Einsteinium (EMC2)$0.045812$10,031,249218,966,181 EMC2$76,377-0.88%
3012320 Utrust (UTK)$0.022158$9,970,888450,000,000 UTK$2,275,599-1.34%
3024182 GoWithMi (GMAT)$0.003629$9,885,0922,723,550,000 GMAT$186,441-3.77%
3033850 OTOCASH (OTO)$0.461236$9,831,64021,315,864 OTO$62,062-0.8%
3042638 Cortex (CTXC)$0.064273$9,627,679149,792,458 CTXC$838,436-1.93%
3053946 Carry (CRE)$0.003517$9,537,3422,711,460,869 CRE$1,178,287-4.13%
3063858 FNB Protocol (FNB)$0.016271$9,525,870585,435,318 FNB$8,030,699-41.77%
3072204 B2BX (B2B)$0.507029$9,403,47818,546,231 B2B$39,735-8.34%
3082930 Everipedia (IQ)$0.001764$9,366,1535,309,300,864 IQ$415,644-1.67%
3093147 HYCON (HYC)$0.004592$9,303,4012,026,049,457 HYC$5,286,599-3.67%
3103458 ZTCoin (ZT)$0.041220$9,272,345224,948,925 ZT$122,279-1.14%
3112540 Litecoin Cash (LCC)$0.014293$9,254,492647,489,707 LCC$68,782-2.15%
3121159 SaluS (SLS)$8.98$9,085,0921,012,265 SLS$2,125-4.99%
3132071 Request (REQ)$0.012357$9,019,469729,892,220 REQ$106,657-1.62%
3144118 Force Protocol (FOR)$0.036162$9,006,130249,051,395 FOR$1,766,04824.18%
3152455 PressOne (PRS)$0.031417$8,945,627284,742,628 PRS$96,639-1.9%
3163783 Ankr (ANKR)$0.002201$8,796,9513,996,177,788 ANKR$3,552,700-2.49%
3174365 Streamit Coin (STREAM)$2.37$8,786,2953,703,648 STREAM$510,917-0.28%
3183306 Gemini Dollar (GUSD)$0.999281$8,744,7538,751,046 GUSD$2,309,9040.43%
3192251 IoT Chain (ITC)$0.104458$8,718,59283,464,658 ITC$1,379,268-2.26%
3203875 Valor Token (VALOR)$0.434840$8,712,44620,036,000 VALOR$329,744-4.28%
3213686 Content Value... (CVNT)$0.016334$8,708,899533,187,835 CVNT$541,4560.32%
3221864 Blox (CDT)$0.012904$8,705,040674,579,184 CDT$132,895-5.03%
3232267 Tael (WABI)$0.132663$8,689,40265,499,999 WABI$610,340-0.97%
3242297 Storm (STORM)$0.001365$8,647,6736,334,945,214 STORM$123,6401.67%
3254060 TrustVerse (TRV)$0.037057$8,584,059231,644,090 TRV$46,461-3.8%
3262608 Mithril (MITH)$0.012354$8,503,240688,279,402 MITH$816,377-3.92%
3272143 Streamr DATAcoin (DATA)$0.012519$8,477,235677,154,514 DATA$97,959-2.6%
3282243 Dragonchain (DRGN)$0.035469$8,456,529238,421,940 DRGN$19,481-1.85%
3293863 UGAS (UGAS)$0.049176$8,444,489171,719,420 UGAS$1,813,331-4.33%
3302530 Fusion (FSN)$0.237090$8,372,79235,314,807 FSN$1,783,396-0.92%
3311712 Quantum Resis... (QRL)$0.120297$8,348,78569,401,474 QRL$307,426-1.96%
3323631 FOAM (FOAM)$0.029089$8,333,271286,472,729 FOAM$17,869-1.83%
3333683 Aencoin (AEN)$0.031774$8,319,608261,834,535 AEN$312,1400.67%
3342868 Constellation (DAG)$0.009634$8,265,715857,961,140 DAG$2,677,3860.02%
3354293 Perlin (PERL)$0.031486$8,227,816261,312,530 PERL$3,223,069-3.6%
3361403 FirstBlood (1ST)$0.096046$8,217,57685,558,371 1ST$19,100-3.59%
3372896 Mainframe (MFT)$0.000931$8,206,9198,813,451,661 MFT$1,022,240-0.44%
3383910 pEOS (PEOS)$0.009893$8,194,813828,353,669 PEOS$13,04311.56%
3391826 Particl (PART)$1.01$8,123,8808,069,480 PART$56,796-0.26%
3403964 Reserve Rights (RSR)$0.001926$8,099,0994,205,530,273 RSR$1,235,763-0.43%
3412161 Raiden Networ... (RDN)$0.156697$7,927,91450,593,936 RDN$1,304,344-0.9%
3422296 OST (OST)$0.011577$7,809,968674,625,134 OST$1,180,068-1.85%
343624 bitCNY (BITCNY)$0.141708$7,767,07554,810,500 BITCNY$222,305,1560.09%
3442034 Everex (EVX)$0.341053$7,741,89622,700,000 EVX$1,083,487-2.99%
3452289 Gifto (GTO)$0.012813$7,741,683604,212,222 GTO$2,469,662-2.17%
3462661 Tripio (TRIO)$0.002055$7,704,4293,750,000,000 TRIO$1,948,172-4.77%
3473911 Ocean Protocol (OCEAN)$0.023512$7,670,493326,239,536 OCEAN$6,940,443-10.16%
3482335 Lightning Bit... (LBTC)$1.98$7,657,2173,860,808 LBTC$2,836,460-2.42%
3492235 Time New Bank (TNB)$0.002600$7,613,1232,928,446,618 TNB$413,585-2.1%
3502599 Noah Coin (NOAH)$0.000233$7,603,78732,687,957,978 NOAH$5481.27%
3511918 Achain (ACT)$0.007981$7,598,231951,999,998 ACT$589,889-5.15%
3522885 Egretia (EGT)$0.001793$7,563,9274,218,275,850 EGT$1,559,796-3.57%
3533418 Metadium (META)$0.006046$7,530,1411,245,430,304 META$296,001-1.6%
3541834 Pillar (PLR)$0.028785$7,465,444259,348,201 PLR$1,5844.42%
3553126 ProximaX (XPX)$0.001218$7,424,5036,097,456,550 XPX$331,626-1.57%
3562861 GoChain (GO)$0.008930$7,368,247825,108,724 GO$1,505,5352.95%
3572538 Nectar (NEC)$0.088983$7,328,05082,353,022 NEC?-18.15%
3582946 Proton Token (PTT)$0.000882$7,303,3688,276,611,848 PTT$6,833,175-25.38%
3592476 Ruff (RUFF)$0.007412$7,267,771980,500,000 RUFF$705,981-1.13%
3602650 CommerceBlock (CBT)$0.041335$7,199,147174,166,686 CBT$1,323-8.95%
3612364 TokenClub (TCT)$0.014909$7,177,710481,425,335 TCT$4,001,012-5.05%
3622402 Sense (SENSE)$0.014054$7,151,068508,816,362 SENSE$40,97012.71%
3632829 REPO (REPO)$0.064880$7,134,127109,958,607 REPO$1,6864.28%
3641937 Po.et (POE)$0.002266$7,118,3743,141,592,653 POE$377,646-8.3%
3652399 INT Chain (INT)$0.018678$7,092,607379,720,377 INT$1,424,6860.34%
3662576 Tokenomy (TEN)$0.035190$7,038,068200,000,000 TEN$33,9470.64%
3671993 Kin (KIN)$0.000006$7,020,8881,214,839,705,290 KIN$471,297-5.01%
3683855 Locus Chain (LOCUS)$0.009124$7,014,999768,847,258 LOCUSLow Vol-1.58%
3692212 Quantstamp (QSP)$0.011327$6,992,072617,314,171 QSP$90,400-5.68%
370707 Blocknet (BLOCK)$1.12$6,977,4476,211,341 BLOCK$47,860-3.52%
3712473 All Sports (SOC)$0.004639$6,957,8751,499,865,882 SOC$89,596-1.4%
3723874 IRISnet (IRIS)$0.017070$6,924,661405,674,218 IRIS$4,771,652-2.31%
3733 Namecoin (NMC)$0.465639$6,861,83914,736,400 NMCLow Vol-1.65%
3742760 Cred (LBA)$0.011352$6,845,994603,080,177 LBA$3,364,1075.92%
3753609 CWV Chain (CWV)$0.001928$6,826,4253,540,912,311 CWV$729,014-22.9%
3764092 Dusk Network (DUSK)$0.060304$6,808,990112,910,171 DUSK$501,488-0.33%
3773826 TOP (TOP)$0.002162$6,790,1873,140,686,537 TOP$501,2490.34%
3784006 STPT (STPT)$0.009886$6,785,574686,372,049 STPT$718,058-4.73%
3791955 Neblio (NEBL)$0.446996$6,705,33615,000,885 NEBL$88,680-0.83%
3801996 SALT (SALT)$0.083293$6,687,04880,283,637 SALT$96,7100.38%
3812675 Dock (DOCK)$0.012165$6,645,917546,293,247 DOCK$3,184,030-6.37%
3822698 Hydro (HYDRO)$0.000616$6,641,31110,783,834,956 HYDRO$2,866,477-9.75%
3833608 Howdoo (UDOO)$0.067881$6,640,25197,821,309 UDOO$757,5182.93%
3843985 Origo (OGO)$0.016946$6,629,307391,202,382 OGO$7,323,180-2.36%
385573 Burst (BURST)$0.003156$6,523,3042,067,193,418 BURST$38,200-7.53%
3862348 Measurable Da... (MDT)$0.011663$6,503,923557,644,069 MDT$13,597,393-10.19%
3872507 THEKEY (TKY)$0.001245$6,492,2885,215,839,774 TKY$6,659-3.45%
3881475 Incent (INCNT)$0.140700$6,474,53446,016,571 INCNT$16,351-0.72%
3893052 Eligma Token (ELI)$0.032510$6,453,586198,508,565 ELI$151,431-1.57%
3903977 Sport and Lei... (SNL)$0.009555$6,446,257674,670,125 SNL$133,248-0.62%
3912369 Insolar (INS)$0.198156$6,440,05632,500,000 INS$875,511-2.05%
3925 Peercoin (PPC)$0.249117$6,402,04725,699,009 PPC$49,535-2.11%
3932066 Everus (EVR)$0.014021$6,403,913456,726,322 EVR$1,535-3.44%
3941592 TaaS (TAAS)$0.784288$6,388,8098,146,001 TAAS$1,551-4.15%
3954173 Levolution (LEVL)$0.266851$6,333,51723,734,240 LEVL$130,309-2.82%
3963733 S4FE (S4F)$0.023595$6,307,638267,333,572 S4F$8,273-0.11%
3973376 Darico Ecosys... (DEC)$0.104905$6,278,74259,851,939 DEC$4,141-6.7%
3981947 Monetha (MTH)$0.015551$6,257,630402,400,000 MTH$446,0622.39%
3992036 PayPie (PPP)$0.075833$6,256,21382,500,000 PPPLow Vol-11.89%
4002655 Monero Classic (XMC)$0.359593$6,216,67317,288,078 XMC$4,5790.53%
4012345 High Performa... (HPB)$0.140841$6,143,48043,619,949 HPB$1,920,322-3.12%
4022533 Restart Energ... (MWAT)$0.013532$6,126,650452,750,000 MWAT$2,246-0.45%
4031768 AdEx (ADX)$0.075806$6,069,94280,071,949 ADX$732,216-7.07%
4042602 NaPoleonX (NPX)$0.249405$6,065,56524,320,139 NPX$108,307-1%
4052287 LockTrip (LOC)$0.397137$5,938,05314,952,163 LOC$21,9740.89%
4064452 BidiPass (BDP)$0.028367$5,899,573207,969,777 BDP$88,797-4.65%
4071409 SingularDTV (SNGLS)$0.009808$5,884,847600,000,000 SNGLS$166,830-2.56%
40864 FLO (FLO)$0.038461$5,859,548152,351,008 FLO$19,069-2.11%
4093716 Amoveo (VEO)$87.42$5,850,69866,927 VEOLow Vol0%
4101172 Safex Token (SFT)$0.004850$5,821,3091,200,204,398 SFT$576195.04%
4114644 Poseidon Network (QQQ)$0.002744$5,812,6732,118,698,878 QQQ$108,971-1.02%
4123327 SIX (SIX)$0.021147$5,789,439273,776,596 SIX$950,3640.63%
4133164 PumaPay (PMA)$0.000239$5,784,64624,175,631,271 PMA$410,255-0.37%
414723 BitBay (BAY)$0.005656$5,724,7091,012,146,906 BAY$2,598-34.46%
4152433 IPChain (IPC)$0.072378$5,706,13178,837,748 IPC$129,633-2.71%
4164679 Band Protocol (BAND)$0.363557$5,694,29415,662,706 BAND$2,862,1282.36%
4172316 DeepBrain Chain (DBC)$0.001774$5,678,2713,200,000,000 DBC$271,1805.55%
4183801 BORA (BORA)$0.008336$5,594,290671,112,500 BORA$40,625-3.86%
419377 NavCoin (NAV)$0.084065$5,588,01866,472,633 NAV$439,805-1.82%
4203839 Bitcoin Rhodium (XRC)$6.69$5,589,586835,475 XRC$9,248-15.62%
4212505 Bluzelle (BLZ)$0.026507$5,575,288210,333,654 BLZ$241,227-3.37%
4222739 Digix Gold Token (DGX)$45.82$5,545,822121,042 DGX$38,354-2.45%
4234038 MovieBloc (MBL)$0.001473$5,538,9103,760,650,048 MBL$717,231-2.12%
4244020 USDQ (USDQ)$1.00$5,523,9415,503,740 USDQ$50,8870.43%
4253846 VeriBlock (VBK)$0.010391$5,454,283524,921,752 VBK$25,0699.57%
4262711 doc.com Token (MTC)$0.007504$5,391,731718,495,387 MTC$8,249-3.01%
4272529 Cashaa (CAS)$0.007087$5,363,631756,876,542 CAS$1,010-13.65%
4282544 Nucleus Vision (NCASH)$0.000894$5,304,8205,935,523,626 NCASH$176,777-4.59%
4293847 Contents Prot... (CPT)$0.001732$5,270,4523,043,505,047 CPT$116,521-1.2%
4302181 Genesis Vision (GVT)$1.18$5,236,4084,426,883 GVT$2,437,456-9.62%
4312112 Red Pulse Pho... (PHX)$0.006235$5,172,513829,588,687 PHX$395,766-3.47%
4324026 LiquidApps (DAPP)$0.013549$5,165,082381,213,941 DAPP$3,185-1.21%
4332511 WePower (WPR)$0.008482$5,158,824608,221,473 WPR$1,453,6917.27%
4343301 Invictus Hype... (IHF)$0.043167$5,145,839119,206,722 IHF$1,3591.84%
4352873 Metronome (MET)$0.533227$5,136,5289,632,919 MET$444,855-4.24%
4363714 LTO Network (LTO)$0.027451$5,098,502185,733,701 LTO$629,7602%
4371853 OAX (OAX)$0.067690$5,085,54975,130,082 OAX$146,116-1.2%
4381732 Numeraire (NMR)$3.76$5,078,4341,349,328 NMR$174,047-5.01%
4391974 Propy (PRO)$0.106261$5,076,45547,773,586 PRO$183,190-5.93%
440470 Viacoin (VIA)$0.217800$5,043,55723,156,881 VIA$162,054-3.18%
4412359 Polis (POLIS)$0.597184$5,029,9098,422,706 POLIS$13,745-0.14%
4422542 Tidex Token (TDX)$0.528092$5,019,5029,504,980 TDX$61,528-17.01%
4431983 VIBE (VIBE)$0.019160$4,984,315260,136,427 VIBE$131,328-3.63%
4443637 Aergo (AERGO)$0.047936$4,982,267103,934,838 AERGO$2,121,670-2.61%
4453928 IDEX (IDEX)$0.010964$4,964,386452,789,431 IDEX$3,1402.62%
4463944 Artfinity (AT)$0.043068$4,944,980114,817,401 AT$34,832,9843.85%
4472458 Odyssey (OCN)$0.000738$4,929,9866,683,622,960 OCN$310,197-2.35%
4482927 sUSD (SUSD)$0.978148$4,903,8005,013,352 SUSD$775-0.26%
4492763 Morpheus.Network (MRPH)$0.147359$4,871,51433,058,714 MRPH$76,938-4.96%
4502645 U Network (UUU)$0.000696$4,864,7846,994,600,000 UUU$451,1465.68%
4513756 #MetaHash (MHC)$0.003324$4,857,7741,461,536,746 MHC$987,804-2.88%
4521312 Steem Dollars (SBD)$0.653496$4,856,0737,430,916 SBD$9,482-2.48%
4532499 SwissBorg (CHSB)$0.008313$4,786,826575,821,133 CHSB$17,047-8.92%
454405 DigitalNote (XDN)$0.000646$4,765,5747,372,476,768 XDN$23,2804.35%
4553475 BOX Token (BOX)$0.047782$4,759,77899,614,138 BOX$29,00914.85%
4561817 Ethos (ETHOS)$0.048725$4,756,58797,621,898 ETHOS$248,567-2.23%
4572843 Ether Zero (ETZ)$0.028684$4,751,327165,643,327 ETZ$533,160-2.64%
4582081 Ambrosus (AMB)$0.032815$4,744,686144,590,975 AMB$1,303,525-5.44%
4592223 BLOCKv (VEE)$0.001782$4,744,5152,661,778,006 VEE$5858.3%
4602642 CyberVein (CVT)$0.004452$4,720,4261,060,404,496 CVT$14,2376.66%
4611552 Melon (MLN)$3.74$4,670,7431,250,000 MLN$314,217-1.83%
4623717 Wrapped Bitcoin (WBTC)$8110.69$4,632,800571 WBTC$203,588-1.89%
4632955 Cosmo Coin (COSM)$0.006892$4,622,824670,780,889 COSM$63,8910.33%
4642019 Viberate (VIB)$0.023841$4,574,055191,859,794 VIB$339,669-2.57%
4652321 QLC Chain (QLC)$0.018586$4,460,556240,000,000 QLC$158,6230.27%
4662277 SmartMesh (SMT)$0.003325$4,456,9741,340,519,343 SMT$28,9800.92%
4673965 TouchCon (TOC)$0.019102$4,453,784233,158,570 TOC$72,5904.39%
4682591 Dropil (DROP)$0.000192$4,370,23622,748,845,385 DROP$208,351-2.98%
4691723 SONM (SNM)$0.012143$4,366,658359,600,000 SNM$640,3241.11%
470254 Gulden (NLG)$0.008712$4,340,394498,194,117 NLG$3,283-3.44%
4713896 HoryouToken (HYT)$0.003969$4,324,1981,089,516,438 HYT$5,886122.06%
4721771 DAO.Casino (BET)$0.025847$4,323,452167,270,821 BET$745-2.13%
4733618 STACS (STACS)$0.008300$4,317,139520,137,195 STACS$1,75519.19%
4741609 Asch (XAS)$0.045915$4,286,41293,355,331 XAS$520,6060.84%
4752506 Swarm (SWM)$0.054220$4,264,64578,654,618 SWM$29,391-9.21%
476170 BlackCoin (BLK)$0.067579$4,262,61163,075,511 BLK$22,5120.52%
4774039 ARPA Chain (ARPA)$0.011315$4,260,949376,562,966 ARPA$620,3590.64%
4783948 TERA (TERA)$0.005040$4,257,012844,711,128 TERA$511,3591.7%
4793435 Snetwork (SNET)$0.025606$4,170,273162,860,873 SNET$416,252-0.73%
4803251 ParkinGo (GOT)$0.267632$4,165,90515,565,793 GOTLow Vol-1.23%
4812375 QunQun (QUN)$0.006367$4,137,946649,872,788 QUN$267,2194.86%
4821828 SmartCash (SMART)$0.002921$4,130,5581,413,859,298 SMART$46,691-0.93%
4832634 XinFin Network (XDCE)$0.001049$4,121,0293,927,475,037 XDCE$149,5522.42%
4843142 BaaSid (BAAS)$0.000936$4,109,7014,392,525,852 BAAS$21,72514.56%
4851405 Pepe Cash (PEPECASH)$0.005813$4,079,782701,884,009 PEPECASH$1,9132.16%
4862776 Travala.com (AVA)$0.091859$4,069,65844,303,312 AVA$366,786-0.54%
4874001 MenaPay (MPAY)$0.042455$4,050,24695,401,656 MPAY$428,093-13.83%
4882398 Selfkey (KEY)$0.001409$4,042,6342,868,184,470 KEY$17,291-2.55%
4893029 ZelCash (ZEL)$0.050228$4,037,15780,377,100 ZEL$3,675,8261.45%
490132 Counterparty (XCP)$1.54$4,032,2202,615,422 XCPLow Vol-0.87%
4912559 Cube (AUTO)$0.000595$4,028,2216,774,940,000 AUTO$528,4103.36%
4923515 DEX (DEX)$0.020891$4,001,589191,542,291 DEX$1,518,8090.95%
4932318 Neumark (NEU)$0.109353$3,969,02336,295,397 NEULow Vol-11.47%
4942548 POA (POA)$0.017955$3,953,201220,167,621 POA$193,770-0.56%
4951856 district0x (DNT)$0.006551$3,930,605600,000,000 DNT$419,248-0.65%
4963811 IntelliShare (INE)$0.021505$3,930,247182,763,367 INE$325,517-1.39%
4972915 Moss Coin (MOC)$0.012872$3,929,793305,299,632 MOC$69,298-1.7%
4981899 YOYOW (YOYOW)$0.013041$3,912,157299,993,500 YOYOW$91,133-1.61%
4992058 AirSwap (AST)$0.026076$3,911,369150,000,000 AST$1,282,507-5.04%
5002943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5012826 Zipper (ZIP)$0.000240$3,887,67416,199,999,812 ZIP$3,700,0772.31%
5022344 AppCoins (APPC)$0.038837$3,885,774100,054,312 APPC$537,5135.52%
5032095 BOScoin (BOS)$0.005593$3,876,864693,175,156 BOS$9,6729.05%
5042341 SwftCoin (SWFTC)$0.001062$3,864,2493,639,990,384 SWFTC$1,741,569-2.13%
5052633 Stakenet (XSN)$0.043251$3,857,97889,200,426 XSN$959,476-1.81%
5062354 GET Protocol (GET)$0.338754$3,857,81911,388,258 GETLow Vol-4.72%
5073861 Infinitus Token (INF)$0.299905$3,856,27312,858,325 INFLow Vol7.02%
5082313 SIRIN LABS Token (SRN)$0.007822$3,847,143491,820,906 SRN$56,680-1.64%
5094131 Sealchain (SEAL)$0.020671$3,840,998185,813,492 SEAL$1,538,3991.36%
5103461 PlayCoin [ERC20] (PLY)$0.003855$3,806,541987,454,627 PLY$1,044,559-14.83%
5112498 Jibrel Network (JNT)$0.022342$3,799,943170,080,886 JNT$3,529-1.87%
5122120 Etherparty (FUEL)$0.003799$3,799,3991,000,000,000 FUEL$538,037-8.93%
5134110 NPCoin (NPC)$0.052302$3,789,66572,457,335 NPC$6,1296.51%
5143719 StableUSD (USDS)$0.995213$3,774,9013,793,060 USDS$194,724-0.09%
5152484 Hi Mutual Soc... (HMC)$0.009322$3,766,934404,100,000 HMC$163,7801.06%
5164681 Color Platform (CLR)$0.028533$3,726,000130,584,529 CLR$372,387-5.61%
5172665 Dero (DERO)$0.442511$3,723,3618,414,159 DERO$1,884,250-3.11%
5182153 Aeron (ARN)$0.185710$3,711,97519,988,000 ARN$1,426,187-12.94%
5191963 Credo (CREDO)$0.006745$3,708,901549,891,703 CREDOLow Vol-5.37%
5202535 Edge (DADI)$0.051678$3,703,77371,669,585 DADI$2,1030.62%
5214011 Bitsdaq (BQQQ)$0.001370$3,677,2192,684,154,163 BQQQ$77,16210.86%
5223843 BOLT (BOLT)$0.008898$3,671,179412,600,355 BOLT$1,681,2080.88%
5231930 Primas (PST)$0.069663$3,670,74352,692,565 PST$93,101-10.81%
5242765 XYO (XYO)$0.000442$3,670,2528,295,439,522 XYO$815-1.87%
5252428 Scry.info (DDD)$0.008333$3,666,967440,057,074 DDD$380,6302.99%
5262554 Lympo (LYM)$0.004412$3,647,108826,672,989 LYM$51,099-11.99%
5273205 VeriDocGlobal (VDG)$0.000463$3,629,8527,838,354,721 VDG$36,1585.58%
5282767 APIS (APIS)$0.000403$3,613,3488,962,097,230 APIS$1,141,75611.05%
5294200 ChainX (PCX)$1.67$3,587,1802,154,150 PCX$408,115-2.76%
5302937 VITE (VITE)$0.008622$3,579,544415,162,655 VITE$373,4450.63%
5313715 Cajutel (CAJ)$2.65$3,577,1391,352,389 CAJ$16,333-2.48%
5321755 Flash (FLASH)$0.003961$3,564,945900,000,000 FLASHLow Vol-9.08%
5332879 Origin Sport (ORS)$0.011848$3,554,546299,999,850 ORS$5,727,098-23.37%
5342945 ContentBox (BOX)$0.003833$3,550,595926,259,105 BOX$180,698-4.71%
5352933 BitMart Token (BMX)$0.021739$3,545,171163,079,358 BMX$1,091,903-1.33%
5362841 LoyalCoin (LYL)$0.000661$3,540,1005,353,626,190 LYLLow Vol32.32%
5372061 BlockMason Cr... (BCPT)$0.030240$3,512,659116,158,667 BCPT$816,469-0.69%
5383830 Veil (VEIL)$0.080368$3,480,93143,312,345 VEIL$82,275-2.14%
5393070 Litex (LXT)$0.003609$3,464,525959,999,987 LXT$1,384,70212.28%
540558 Emercoin (EMC)$0.077181$3,441,60544,591,125 EMC$10,376-2.16%
541588 Ubiq (UBQ)$0.080299$3,421,45742,609,099 UBQ$1,937-3.46%
5424309 Cryptocean (CRON)$0.525009$3,396,4096,469,244 CRON$157,855-11.11%
5431949 Agrello (DLT)$0.039485$3,394,86085,978,873 DLT$315,804-4.47%
5444490 Emirex Token (EMRX)$0.155451$3,388,89621,800,416 EMRX$840,641-8.28%
5452503 DMarket (DMT)$0.059343$3,377,89056,921,773 DMT$70,7360.8%
5463742 Chimpion (BNANA)$0.106219$3,370,05031,727,477 BNANA$163,290-1.82%
5472001 ColossusXT (COLX)$0.000288$3,329,10611,557,545,438 COLXLow Vol3.67%
5482446 DATA (DTA)$0.000340$3,325,9009,774,993,344 DTA$119,047-4.77%
5493883 QuickX Protocol (QCX)$0.008691$3,284,558377,918,073 QCX$636,038-12.92%
5502876 Ternio (TERN)$0.009697$3,240,478334,161,876 TERNLow Vol-5.47%
5513195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5522392 Bottos (BTO)$0.005886$3,213,786546,000,153 BTO$510,8702.2%
5531654 Bitcore (BTX)$0.184383$3,206,47217,390,284 BTX$1,789-6.46%
5543853 MultiVAC (MTV)$0.001714$3,202,9641,868,233,332 MTV$419,960-1.32%
5551454 Lykke (LKK)$0.010092$3,197,232316,809,739 LKKLow Vol-2.15%
5563838 Esportbits (HLT)$0.159541$3,192,95320,013,360 HLT$13,959-1.56%
5572165 ERC20 (ERC20)$0.063715$3,185,75750,000,000 ERC20$45,058-3.79%
5581026 Aeon (AEON)$0.201052$3,182,95315,831,459 AEON$5,2825.65%
5592735 Content Neutr... (CNN)$0.000081$3,172,36439,035,223,816 CNN$179,3563.92%
5602553 Refereum (RFR)$0.000774$3,168,5064,095,647,698 RFR$81,096-4.21%
5613988 VNT Chain (VNT)$0.001214$3,165,4652,607,550,067 VNT$154,636-1.56%
5623898 Axe (AXE)$0.631100$3,156,4485,001,499 AXE$1,352,366-0.58%
5634025 Futurepia (PIA)$0.003500$3,140,197897,238,384 PIALow Vol-1.58%
5641500 Wings (WINGS)$0.032091$3,092,93196,379,730 WINGS$338,645-2.01%
5653178 Linkey (LKY)$0.061638$3,081,88450,000,000 LKYLow Vol-48.96%
5661719 Peerplays (PPY)$0.683433$3,076,5004,501,541 PPY$138,83418.29%
567448 Stealth (XST)$0.091385$3,071,96533,615,676 XST$3,063-2.26%
5682031 Hubii Network (HBT)$0.202278$3,063,06915,142,834 HBTLow Vol-22.39%
5693407 Ondori (RSTR)$0.000081$3,052,98737,766,847,790 RSTRLow Vol-1.66%
5704300 VideoCoin (VID)$0.195893$3,040,46015,521,032 VID$2,975,2690.29%
571268 WhiteCoin (XWC)$0.011678$2,921,712250,183,629 XWC$71,993-2.54%
5722689 Rublix (RBLX)$0.145659$3,026,97620,781,284 RBLX$12,992-6.79%
5732691 Penta (PNT)$0.000144$3,024,71621,014,319,521 PNT$83,138-2.39%
5741989 COS (COS)$0.017197$2,993,614174,080,997 COS$3,692-2.48%
5751784 Polybius (PLBT)$0.748994$2,973,1803,969,565 PLBT$3,131-0.13%
5761531 Global Crypto... (GCC)$0.002344$2,971,3531,267,482,828 GCC$7529.69%
5772902 POPCHAIN (PCH)$0.003321$2,965,063892,799,357 PCH$1,293-0.23%
5783605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5792866 Sentinel Prot... (UPP)$0.009491$2,953,429311,194,835 UPP$72,188-4.71%
5802379 Kcash (KCASH)$0.006615$2,947,141445,499,083 KCASH$920,587-2.2%
5811711 Electra (ECA)$0.000103$2,942,12828,607,246,172 ECA$2,244-1.55%
5822630 PolySwarm (NCT)$0.001892$2,925,5851,546,457,130 NCT$66,5565.57%
5832429 Mobius (MOBI)$0.005664$2,917,685515,082,884 MOBI$2,2262.72%
5841044 Global Curren... (GCR)$0.027249$2,901,708106,489,275 GCR?0%
5853951 Pirate Chain (ARRR)$0.022994$2,898,930126,072,790 ARRR$1,6131.16%
5862827 Phantasma (SOUL)$0.049580$2,892,12258,332,939 SOUL$79,016-2.96%
5872400 OneRoot Network (RNT)$0.010172$2,889,721284,073,817 RNT$926,6370.54%
5882430 Hydro Protocol (HOT)$0.004085$2,868,003702,000,000 HOT$71,299-6.14%
5894250 ZeuxCoin (ZUC)$0.014992$2,848,518189,999,999 ZUC$71,9400.65%
590895 Xaurum (XAUR)$0.037074$2,845,76276,758,814 XAUR$13,394-0.66%
5912991 NIX (NIX)$0.065763$2,843,91243,245,163 NIX$81,042-8.03%
5922291 Genaro Network (GNX)$0.011073$2,833,245255,873,493 GNX$299,608-0.34%
5932709 Morpheus Labs (MITX)$0.008105$2,823,529348,379,945 MITX$663,723-1.12%
5942467 OriginTrail (TRAC)$0.009815$2,816,192286,928,834 TRAC$32,366-1.44%
5953998 Krios (KRI)$0.015732$2,802,051178,109,029 KRI$31,512-3.38%
5962336 Game.com (GTC)$0.003649$2,778,467761,444,190 GTC$972,913-2.92%
5973096 Pundi X NEM (NPXSXEM)$0.000134$2,766,03220,715,133,731 NPXSXEM$322,93610.35%
5981636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
5992835 Endor Protocol (EDR)$0.003525$2,746,883779,310,543 EDR$1,168,739-0.23%
6004115 Pivot Token (PVT)$0.000530$2,720,3225,135,200,000 PVT$184,146-4.36%
6011677 Etheroll (DICE)$0.388432$2,719,6577,001,623 DICELow Vol4.26%
6022162 Delphy (DPY)$0.043275$2,691,70262,199,848 DPY$122,341-0.26%
6033642 Trade Token X (TIOX)$0.031569$2,688,39785,158,577 TIOX$6,99925.14%
6044189 Ultra (UOS)$0.029532$2,673,42390,526,320 UOS$800-2.23%
6052673 Own (CHX)$0.026715$2,663,96299,719,012 CHX$874,659-1.24%
6062274 MediShares (MDS)$0.003591$2,662,281741,294,311 MDS$80,874-0.6%
60742 Primecoin (XPM)$0.090355$2,656,94829,405,736 XPM$9,698-4.55%
6083978 Chromia (CHR)$0.024022$2,649,738110,306,641 CHR$2,798,796-2.07%
6091751 ATC Coin (ATCC)$0.007148$2,631,389368,149,072 ATCC$50,99513.48%
6101786 SunContract (SNC)$0.021289$2,612,286122,707,503 SNC$318,627-0.51%
611460 Clams (CLAM)$0.680651$2,604,1163,825,918 CLAM?0%
6123845 V-ID (VIDT)$0.082740$2,602,18331,450,066 VIDT$1,515,334-3.94%
6133474 YGGDRASH (YEED)$0.000476$2,594,4225,447,415,594 YEED$84,458-2.66%
6143963 DreamTeam Token (DREAM)$0.071745$2,592,53736,135,662 DREAM$4,9561.94%
6153766 Fatcoin (FAT)$0.019247$2,591,646134,655,308 FAT$727,1012.15%
616623 bitUSD (BITUSD)$0.833534$2,587,8633,104,690 BITUSDLow Vol-0.34%
6172727 Bezant (BZNT)$0.003751$2,580,770688,099,500 BZNT$102,766-17.97%
6182737 Global Social... (GSC)$0.004695$2,578,214549,180,851 GSC$48,900-3.26%
6193279 Rotharium (RTH)$0.765498$2,569,9853,357,270 RTH$64,686-1.95%
6203081 Omnitude (ECOM)$0.039051$2,531,00664,813,301 ECOM$5,221-5.16%
6213739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6222686 Lendingblock (LND)$0.003248$2,513,179773,798,472 LND$200,4804.06%
6232468 LinkEye (LET)$0.004189$2,513,138600,000,000 LET$1,253,400-2.11%
6242725 Skrumble Network (SKM)$0.002449$2,501,6061,021,680,996 SKM$1,289,9963.1%
6252916 Nimiq (NIM)$0.000520$2,500,8434,810,373,736 NIM$122,508-2.51%
6262060 Change (CAG)$0.077864$2,466,23631,673,646 CAGLow Vol-0.97%
6271107 PAC Global (PAC)$0.000322$2,449,3427,604,803,858 PAC$15,3867.59%
6281984 Substratum (SUB)$0.006367$2,438,586383,021,000 SUB$576-7.54%
6292643 Sentinel (SENT)$0.001219$2,437,9391,999,969,999 SENT$46,312-1.57%
6302998 Vexanium (VEX)$0.003458$2,433,909703,869,976 VEX$215,673-1.52%
6312953 Blue Whale EX... (BWX)$0.060150$2,422,86140,280,103 BWX$478,385-7.03%
6321881 DeepOnion (ONION)$0.149997$2,417,51616,117,126 ONION$2,840-4.06%
6333628 Machine Xchan... (MXC)$0.001807$2,402,4241,329,502,829 MXC$920,387-0.94%
6342524 Universa (UTNP)$0.001294$2,391,3731,848,760,649 UTNP$11,154-0.53%
6354493 Amino Network (AMIO)$0.053545$2,391,27644,658,788 AMIO$432,787-1.45%
6363722 TEMCO (TEMCO)$0.000760$2,382,7563,133,666,825 TEMCO$100,43410.36%
6373976 Bitcoin Confi... (BC)$0.000323$2,381,7727,365,901,523 BCLow Vol1.07%
6383371 MIR COIN (MIR)$0.003835$2,377,871620,041,495 MIR$2,884,537-1.14%
6392921 OneLedger (OLT)$0.006703$2,376,045354,497,390 OLT$487,010-0.65%
6401782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOB?0%
6413136 MEET.ONE (MEETONE)$0.001238$2,368,6721,913,271,866 MEETONE$298,315-0.86%
6422064 Maecenas (ART)$0.040338$2,353,86058,353,900 ART$18,8046.47%
6431814 Metrix Coin (MRX)$0.000162$2,343,13114,492,800,932 MRX$1,328-34.44%
6448 Feathercoin (FTC)$0.009129$2,328,340255,044,840 FTC$6,619-3.3%
6453227 Traceability ... (TAC)$0.003432$2,325,346677,466,189 TAC$13,730-3.74%
6462766 Cryptaur (CPT)$0.000210$2,320,61611,068,727,157 CPT$14,470-5.42%
6473917 Sentivate (SNTVT)$0.001015$2,309,6942,275,049,153 SNTVT$119,9680.61%
6482952 Gold Bits Coin (GBC)$0.021784$2,308,463105,968,611 GBCLow Vol-5.37%
6492627 TokenPay (TPAY)$0.140450$2,302,67416,395,018 TPAY$32,8452.36%
6503997 BlockStamp (BST)$0.099441$2,296,86123,097,821 BST$323,176-0.05%
6511775 adToken (ADT)$0.002870$2,278,893794,000,000 ADT$41,338-3.87%
6522644 eosDAC (EOSDAC)$0.003441$2,273,694660,755,177 EOSDAC$87,262-6.1%
6531298 LBRY Credits (LBC)$0.008165$2,268,901277,894,571 LBC$32,47316.75%
6543225 BitNewChain (BTN)$0.012580$2,260,662179,701,795 BTNLow Vol0.05%
6552988 Pigeoncoin (PGN)$0.000597$2,238,4463,748,954,875 PGN$54,3524.39%
6563652 ZumCoin (ZUM)$0.002263$2,238,150988,819,491 ZUM$336,787-4.25%
6572471 Smartlands (SLT)$0.435311$2,220,4775,100,896 SLTLow Vol-7.97%
6582728 Winding Tree (LIF)$0.103308$2,208,93121,381,927 LIF$1,677-11.85%
6593815 Eterbase Coin (XBASE)$0.002248$2,206,806981,781,844 XBASE$558,399-7.51%
6602149 Unikoin Gold (UKG)$0.015157$2,203,009145,347,371 UKG$9,927-8.11%
661760 OKCash (OK)$0.029413$2,200,28974,806,756 OK$4,478-2.77%
6622838 PCHAIN (PI)$0.005213$2,189,297419,999,650 PI$814,214-1.32%
6632726 DAOstack (GEN)$0.052704$2,176,42441,295,043 GENLow Vol-4.15%
6643949 Asian Fintech (AFIN)$0.008705$2,176,228250,000,000 AFIN$50,102-4%
6652982 MVL (MVL)$0.000284$2,171,0817,654,276,413 MVL$136,989-2.13%
6662459 indaHash (IDH)$0.005399$2,159,413399,936,259 IDHLow Vol-12.02%
6672882 0Chain (ZCN)$0.053746$2,156,15340,117,166 ZCN$5,420-2.86%
6682558 Insights Network (INSTAR)$0.014702$2,133,307145,103,887 INSTAR$13,08823.81%
6692275 ProChain (PRA)$0.043017$2,132,05749,562,749 PRA$103,222-17.53%
6703842 Caspian (CSP)$0.004780$2,122,102443,961,105 CSP$266,717-11.13%
6713082 VINchain (VIN)$0.003568$2,105,469590,108,901 VIN$238,8860%
6724053 Q DAO Governa... (QDAO)$28.93$2,105,13472,766 QDAOLow Vol-20.15%
6732847 Abyss Token (ABYSS)$0.009226$2,103,663228,010,117 ABYSS$40,751-1.93%
6741658 Lunyr (LUN)$0.913884$2,099,9712,297,853 LUN$161,686-5.18%
6751990 BitDice (CSNO)$0.029912$2,093,86770,000,000 CSNOLow Vol-5.4%
6762913 DaTa eXchange (DTX)$0.026971$2,075,77376,964,301 DTX$5,735-2.33%
6773466 Insureum (ISR)$0.009693$2,074,875214,048,583 ISR$5,032-6.56%
6782512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASHLow Vol-10.68%
6792552 IHT Real Esta... (IHT)$0.002206$2,067,185937,061,136 IHT$105,5741.81%
6803980 TCASH (TCASH)$0.058628$2,063,70535,200,000 TCASH$652,9422.07%
6812578 TE-FOOD (TFD)$0.003941$2,039,175517,431,250 TFD$5,718-13.15%
682212 ECC (ECC)$0.000081$2,020,00225,000,000,000 ECCLow Vol-1.7%
6832340 Bloom (BLT)$0.037347$2,003,39653,642,697 BLT$867-1.34%
6843784 OVCODE (OVC)$0.045391$1,990,36543,848,912 OVCLow Vol1.84%
6853727 Flowchain (FLC)$2.88$1,985,059690,073 FLC$613,256-0.44%
6864247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6872482 CPChain (CPC)$0.005247$1,976,923376,765,852 CPC$347,895-5.61%
6883138 Noku (NOKU)$0.082726$1,966,97523,777,028 NOKU$71715.84%
6893307 Spendcoin (SPND)$0.004035$1,956,447484,864,391 SPND$3,528,7587.37%
6902380 ATN (ATN)$0.023200$1,955,85584,302,524 ATN$23,543-1.66%
6913922 Tarush (TAS)$0.000323$1,940,1066,000,000,000 TAS$1,304,725-1.66%
6922714 Nexty (NTY)$0.000013$1,928,041151,595,803,417 NTY$729,365-9.34%
6932199 ALQO (XLQ)$0.029807$1,927,43764,664,324 XLQLow Vol-0.7%
6942219 SpankChain (SPANK)$0.006423$1,927,275300,043,386 SPANK$730-3.16%
695141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6963769 HashBX (HBX)$0.003673$1,912,295520,627,640 HBXLow Vol-33.66%
6974157 THORChain (RUNE)$0.018523$1,911,923103,219,892 RUNE$663,464-2.11%
6982561 BitTube (TUBE)$0.009232$1,906,700206,528,944 TUBE$3,819-5.05%
6993040 CanonChain (CZR)$0.003406$1,906,231559,740,025 CZR$136,850-0.23%
7003260 AMO Coin (AMO)$0.000238$1,889,6907,925,407,380 AMO$320,4249.82%
701406 Boolberry (BBR)$0.142288$1,879,26213,207,454 BBR$4,414-1.51%
7024156 ImageCoin (IMG)$0.135029$1,870,10913,849,643 IMG$1,161,016-6.04%
7031883 Adshares (ADS)$0.052942$1,845,11334,851,663 ADS$7,2683.75%
7042546 Remme (REM)$0.002797$1,843,863659,315,410 REM$107,9213.31%
7052901 FansTime (FTI)$0.000647$1,843,0502,850,000,000 FTI$200,762-6.28%
7061715 MobileGo (MGO)$0.018408$1,840,72599,996,877 MGO$19,38117.5%
7073710 SDChain (SDA)$0.001222$1,833,4171,499,999,978 SDA$67,057-0.02%
708699 NuShares (NSR)$0.000660$1,832,6982,777,600,756 NSRLow Vol-6.66%
7092693 Loopring [NEO] (LRN)$0.016087$1,827,571113,602,931 LRN$3,7163.29%
7104217 BOSAGORA (BOA)$0.011156$1,825,840163,671,230 BOA$94,7524.81%
7113281 Quanta Utilit... (QNTU)$0.000062$1,823,05329,279,582,414 QNTU$1,145-9.52%
7122134 Grid+ (GRID)$0.046366$1,819,22639,236,491 GRIDLow Vol-0.16%
713215 Rubycoin (RBY)$0.066305$1,815,47327,380,430 RBY?0%
7142757 Callisto Network (CLO)$0.000871$1,804,3542,072,170,505 CLO$100,6732.6%
7154017 EOSDT (EOSDT)$1.00$1,800,4291,800,413 EOSDT$7,0110.01%
7163156 Airbloc (ABL)$0.007107$1,793,651252,376,219 ABL$41,204-2.3%
7172938 Hashgard (GARD)$0.000032$1,793,05856,583,225,615 GARD$178,705-1.65%
7181505 Spectrecoin (XSPEC)$0.078655$1,765,45022,445,451 XSPEC$2,105-3.42%
7191841 Primalbase Token (PBT)$1405.35$1,756,6911,250 PBTLow Vol-8.64%
7203336 IQeon (IQN)$0.474338$1,754,5493,698,944 IQN$16,0580.7%
7212017 KickToken (KICK)$0.000313$1,740,5265,557,307,630 KICK$55,5220.8%
7222357 AI Doctor (AIDOC)$0.003087$1,728,744559,961,939 AIDOC$165,988-1.04%
7233200 Nasdacoin (NSD)$0.082111$1,705,02020,764,876 NSD$292,382-2.39%
7241447 ZClassic (ZCL)$0.231607$1,703,3867,354,650 ZCL$470,811-1.78%
72553 Quark (QRK)$0.006464$1,685,699260,782,389 QRKLow Vol-12.24%
7261478 DECENT (DCT)$0.032870$1,686,43551,306,089 DCT$5,925-3.04%
7272209 Ink (INK)$0.003632$1,684,924463,910,527 INK$2,0385.45%
728224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7293870 Lition (LIT)$0.065358$1,678,58525,682,869 LIT$278,5922.6%
7301628 Happycoin (HPC)$0.075179$1,676,54422,300,671 HPCLow Vol-0.67%
7312305 NAGA (NGC)$0.023347$1,675,01971,745,912 NGC$17,309-3.1%
7322869 Merculet (MVP)$0.000690$1,671,5222,421,461,475 MVP$149,969-3.71%
7332610 Peculium (PCL)$0.000818$1,669,7082,040,195,577 PCL$29,070-2.03%
7342579 ShipChain (SHIP)$0.006344$1,656,743261,156,558 SHIPLow Vol3.3%
7353297 Gene Source C... (GENE)$0.004414$1,655,501375,044,800 GENE$15,976-1.97%
7363663 Footballcoin (XFC)$0.004389$1,644,554374,660,526 XFC$34,615-9.4%
7372641 Apex (CPX)$0.003485$1,640,605470,792,327 CPX$53,175-0.27%
7382315 HTMLCOIN (HTML)$0.000031$1,637,26553,067,332,240 HTML$1,209-0.76%
7392862 Smartshare (SSP)$0.000352$1,632,8154,639,918,911 SSP$514,438-6.95%
740495 I/O Coin (IOC)$0.091789$1,629,30817,750,601 IOC$9417.37%
7413772 STEM CELL COIN (SCC)$0.005078$1,628,234320,658,118 SCC$535-7.1%
7421596 Edgeless (EDG)$0.013905$1,627,558117,046,967 EDG$13,415-9.18%
7432753 Colu Local Ne... (CLN)$0.015967$1,627,232101,912,598 CLN$2,87512.53%
7441587 Dynamic (DYN)$0.109131$1,617,50914,821,722 DYN$14,869-4.8%
7453762 1SG (1SG)$0.726150$1,588,8092,187,989 1SG$2,408,2160.21%
7463867 NeoWorld Cash (NASH)$0.000076$1,585,73920,900,083,052 NASH$106,896-5.1%
7473581 Kleros (PNK)$0.007026$1,585,386225,629,810 PNK$5851.52%
7483754 EveryCoin (EVY)$0.000169$1,582,3449,380,000,000 EVY$459,656-2.25%
7492758 Unibright (UBT)$0.011308$1,578,313139,579,219 UBT$86,114-2.01%
7504245 Enecuum (ENQ)$0.037699$1,559,40041,364,394 ENQ$593,4770.15%
7513632 Opacity (OPQ)$0.012045$1,553,806128,999,564 OPQ$11,000-3.82%
7523942 Qwertycoin (QWC)$0.000015$1,513,918104,339,454,984 QWC$1,748-3.17%
7533735 VegaWallet Token (VGW)$0.115425$1,496,05812,961,293 VGW$1,518-6.54%
7542437 YEE (YEE)$0.001095$1,495,1981,365,218,125 YEE$194,9601.06%
7552892 Wowbit (WWB)$0.005370$1,491,651277,777,778 WWB$65,716-11.65%
7563638 Skychain (SKCH)$0.197891$1,481,2747,485,311 SKCH$4,6477.51%
7572480 Qitmeer (HLC)$0.003799$1,478,019389,009,995 HLC$40,021-3.64%
7582158 Phore (PHR)$0.077604$1,475,54819,013,847 PHR$119,671-7.11%
7592908 HashCoin (HSC)$0.000114$1,470,72612,863,911,326 HSC$2,465-0.72%
7603514 SINOVATE (SIN)$0.002281$1,466,426642,974,411 SIN$23,867-1.23%
7614234 3DCoin (3DC)$0.021396$1,462,20768,340,024 3DC$2,238-3.69%
7624224 Mcashchain (MCASH)$0.012420$1,455,936117,226,167 MCASH$4,287-3.55%
7633233 Ulord (UT)$0.011227$1,447,271128,913,083 UT$43,89223.3%
7641819 Starta (STA)$0.286693$1,432,1964,995,565 STA$81234.09%
7653334 X-CASH (XCASH)$0.000031$1,425,87245,870,001,638 XCASH$5,535-11.51%
7664566 DigitalBits (XDB)$0.012064$1,423,144117,966,661 XDB$53,863-2.18%
76725 GoldCoin (GLC)$0.034143$1,422,45041,662,072 GLC$2,532-2.63%
7682669 MARK.SPACE (MRK)$0.001830$1,416,486773,986,157 MRK$2,186-25.24%
7692949 Kryll (KRL)$0.056182$1,405,15025,010,580 KRLLow Vol-1.39%
7702427 ChatCoin (CHAT)$0.002032$1,401,883690,000,640 CHAT$490,351-3.44%
7712382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7722342 Covesting (COV)$0.077680$1,398,24918,000,000 COV$1,236-2.99%
7733734 ELA Coin (ELAC)$0.007629$1,397,925183,238,883 ELAC$58,3542.3%
7743698 Observer (OBSR)$0.001041$1,393,3331,338,928,788 OBSR$627-49.82%
7751638 WeTrust (TRST)$0.015035$1,385,41392,147,500 TRSTLow Vol-12.78%
7762450 carVertical (CV)$0.000181$1,381,4927,650,893,617 CV$37,576-4.61%
777260 PetroDollar (XPD)$0.021551$1,379,14163,993,275 XPD?0%
778182 Myriad (XMY)$0.000808$1,376,2961,703,342,250 XMYLow Vol-2.22%
7794777 Azbit (AZ)$0.000019$1,375,90771,468,963,832 AZ$166,487-7.92%
7801762 Ergo (ERG)$0.659257$1,374,8142,085,401 ERG$18,21322.78%
7813367 CryptalDash (CRD)$0.001374$1,374,2421,000,000,000 CRDLow Vol-2.15%
7821154 Radium (RADS)$0.352735$1,359,0133,852,790 RADS$2,087-2.92%
7833912 W Green Pay (WGP)$0.143328$1,358,8389,480,647 WGP$636,00512.07%
7842626 Friendz (FDZ)$0.002636$1,357,879515,108,597 FDZ$48,386-5.6%
78577 Diamond (DMD)$0.405562$1,356,2423,344,105 DMD$2,829-14.61%
7862466 aXpire (AXPR)$0.004795$1,356,525282,914,001 AXPR$105,5800.89%
7872909 LikeCoin (LIKE)$0.002846$1,347,754473,578,765 LIKELow Vol-14.77%
7881950 Hiveterminal ... (HVN)$0.003284$1,347,438410,288,182 HVNLow Vol-4.09%
7894191 NOIA Network (NOIA)$0.015991$1,344,25684,065,413 NOIA$72,756-3.64%
7902569 CoinPoker (CHP)$0.004445$1,336,819300,713,592 CHP$1,493-2.2%
7913305 Eden (EDN)$0.002220$1,331,951600,000,000 EDN$3,136,001-0.26%
7923831 Safe Haven (SHA)$0.000443$1,331,6333,005,855,396 SHA$102,068-3.42%
7933941 Fast Access B... (FAB)$0.046825$1,326,09828,320,115 FAB$1,613-0.04%
79489 Mooncoin (MOON)$0.000006$1,325,145226,136,281,547 MOONLow Vol16.64%
7954128 BOOM (BOOM)$0.001739$1,318,456758,208,721 BOOM$30,503-4.95%
7964703 BonusCloud (BXC)$0.000485$1,317,4542,716,236,384 BXC$13,2520.22%
797819 Bean Cash (BITB)$0.000398$1,311,5483,298,268,000 BITB?0%
7983691 Kuai Token (KT)$0.136291$1,310,2829,613,864 KT$7,587,722-2.51%
7992497 Medicalchain (MTN)$0.004232$1,306,351308,656,962 MTN$24,793-5.13%
800576 GameCredits (GAME)$0.018622$1,300,47169,836,100 GAME$18,0791.87%
8012410 SpaceChain (SPC)$0.002511$1,295,366515,923,518 SPC$162,3471.73%
8023015 Brickblock (BBK)$0.017213$1,293,25675,131,283 BBK$10,963-0.32%
803122 PotCoin (POT)$0.005737$1,278,398222,841,375 POTLow Vol-1.97%
8043352 MidasProtocol (MAS)$0.003941$1,278,741324,500,000 MAS$70,024-1.99%
8052855 CashBet Coin (CBC)$0.007850$1,273,819162,267,576 CBC$11,129-2.43%
8062958 TurtleCoin (TRTL)$0.000022$1,267,07756,534,037,966 TRTL$344,897-0.88%
8072425 Global Awards... (GAT)$0.001842$1,263,270685,805,346 GAT$19,7834.85%
8082495 PARETO Rewards (PARETO)$0.002681$1,253,788467,629,499 PARETOLow Vol-5.37%
8092993 HorusPay (HORUS)$0.001435$1,252,172872,861,114 HORUS$3,56114.93%
8103636 Lisk Machine ... (LML)$0.010415$1,249,752120,000,000 LMLLow Vol33.15%
8112688 Vipstar Coin (VIPS)$0.000032$1,247,94238,997,442,283 VIPSLow Vol0.15%
8123622 nOS (NOS)$0.012170$1,247,391102,500,000 NOS$46,964-2.98%
8133084 Blocktrade Token (BTT)$0.022380$1,247,10655,724,774 BTT$88416.31%
8143658 Fountain (FTN)$0.014982$1,242,14882,910,751 FTN$116,0050.93%
8152389 ugChain (UGC)$0.002176$1,237,931568,842,039 UGC$124,205-0.74%
8162696 DAEX (DAX)$0.003469$1,230,164354,666,702 DAX$227,265-1.3%
8173016 NeuroChain (NCC)$0.002895$1,223,445422,663,212 NCC$45,831-7.47%
8183711 Plair (PLA)$0.000061$1,218,32119,858,508,800 PLA$51,059-5.64%
8194682 Hyper Speed N... (HSN)$0.028801$1,214,51542,169,873 HSN$99,212-0.39%
8202604 BitGreen (BITG)$0.123184$1,211,2679,833,032 BITG$27,251-0.12%
8213242 Beetle Coin (BEET)$0.005938$1,208,609203,527,783 BEET$63,089-7.28%
822833 GridCoin (GRC)$0.002850$1,206,175423,167,371 GRC$722-2.06%
8232391 EchoLink (EKO)$0.002413$1,206,501500,000,000 EKO$71,115-2.54%
8242527 SureRemit (RMT)$0.002410$1,204,924500,000,000 RMT$1,744374.82%
8251556 Chronobank (TIME)$1.69$1,197,018710,113 TIME$28,760-3.37%
8262088 EXRNchain (EXRN)$0.000013$1,196,73992,500,000,000 EXRN$19,4041.77%
8272107 LUXCoin (LUX)$0.179803$1,192,2256,630,712 LUX$575-12.41%
8283095 Niobium Coin (NBC)$0.024093$1,182,44749,077,668 NBC$4,861-1.51%
8293357 Digital Asset... (DAGT)$0.051182$1,179,87523,052,330 DAGTLow Vol-1.86%
8303054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0%
8313186 Zen Protocol (ZP)$0.051784$1,172,21422,636,450 ZP$108,965-6.37%
8323958 RedFOX Labs (RFOX)$0.010856$1,171,367107,902,541 RFOX$37,283-9.42%
833323 VeriCoin (VRC)$0.036399$1,168,13532,092,104 VRC$8,218-9.82%
8342314 Cryptopay (CPAY)$0.017084$1,167,79568,356,727 CPAYLow Vol1.74%
8351721 Mysterium (MYST)$0.049250$1,165,87523,672,502 MYST$1,264-25.23%
8361562 Swarm City (SWT)$0.136496$1,165,1438,536,073 SWT$38,277-3.75%
8373072 MassGrid (MGD)$0.015494$1,161,91774,993,055 MGDLow Vol-23.56%
8382337 Lamden (TAU)$0.008132$1,156,498142,215,728 TAU$5,91314.01%
8393023 Semux (SEM)$0.095892$1,155,11612,046,053 SEMLow Vol9.31%
8403366 SafeInsure (SINS)$0.306549$1,150,2583,752,278 SINS$798,698-7.7%
841914 Sphere (SPHR)$0.091951$1,147,94212,484,344 SPHR$12,2693.81%
8423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8434712 AmonD (AMON)$0.003304$1,140,266345,070,043 AMON$65,013-2.74%
844362 CloakCoin (CLOAK)$0.211585$1,132,4445,352,192 CLOAK$19,018-0.04%
8452685 Zebi (ZCO)$0.003055$1,134,633371,452,956 ZCO$119,158-1.47%
8463140 Ubex (UBEX)$0.000365$1,133,0173,106,743,730 UBEX$137,751-5.82%
8473748 Hxro (HXRO)$0.019386$1,132,33958,410,980 HXRO$9,932-6.97%
8484144 TrueFeedBack (TFB)$0.000530$1,130,2572,131,820,829 TFB$192,197-3.5%
8493799 SafeCoin (SAFE)$0.040615$1,126,46927,735,063 SAFELow Vol-3.42%
8502620 Switcheo (SWTH)$0.002146$1,121,551522,694,673 SWTH$3,312-2.33%
8512390 BANKEX (BKX)$0.006355$1,118,882176,050,932 BKX$165,6550.63%
8524056 Ampleforth (AMPL)$0.413313$1,113,7012,694,570 AMPL$3,6460.18%
8533598 Optimal Shelf... (OSA)$0.000799$1,110,3221,389,796,615 OSA$4,8482.55%
8544 Terracoin (TRC)$0.048372$1,109,42222,935,396 TRCLow Vol8.43%
8554091 PIXEL (PXL)$0.018218$1,106,32560,725,518 PXL$593,484-1%
85690 Dimecoin (DIME)$0.000002$1,099,754539,096,740,560 DIME$72211.11%
8573634 Kambria (KAT)$0.000894$1,099,7441,230,544,848 KAT$134,9653.22%
858584 NativeCoin (N8V)$0.049375$1,087,13422,017,848 N8V$45,6521.74%
8592439 SelfSell (SSC)$0.002801$1,092,262390,000,000 SSC$1,188,3739.25%
8601070 Expanse (EXP)$0.066320$1,090,68216,445,677 EXP$2,800-4.14%
8612009 Bismuth (BIS)$0.079324$1,089,82413,738,963 BISLow Vol-3.25%
8622040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8632723 FuzeX (FXT)$0.001311$1,080,991824,627,153 FXT$2,24321.94%
8643768 PIBBLE (PIB)$0.000145$1,077,4547,442,361,420 PIB$39,575-5.49%
8652662 Haven Protocol (XHV)$0.101930$1,076,17410,558,015 XHV$188,432-8.74%
8663901 KuboCoin (KUBO)$0.000013$1,072,81284,440,535,909 KUBOLow Vol-9.6%
8673349 GoldenPyrex (GPYX)$0.106687$1,065,3879,986,065 GPYX$6,057-1.36%
8682856 CEEK VR (CEEK)$0.002135$1,064,467498,653,460 CEEK$6,441-1.9%
8692562 Education Eco... (LEDU)$0.004884$1,063,730217,789,857 LEDU$11,291-0.74%
8702863 HOLD (HOLD)$0.001508$1,062,906704,821,305 HOLDLow Vol-1.58%
8711050 Shift (SHIFT)$0.079265$1,069,79413,496,437 SHIFT$1,424-7.63%
8723389 Tolar (TOL)$0.004317$1,060,737245,726,787 TOL$218,961-2.02%
8733960 Coineal Token (NEAL)$0.003400$1,060,103311,783,068 NEAL$32,549-2.27%
8742384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8751905 TrueFlip (TFL)$0.168798$1,054,5256,247,267 TFL$31,661-3.49%
8763506 IONChain (IONC)$0.008607$1,043,046121,180,605 IONC$101,857-2.73%
8773243 Moneytoken (IMT)$0.000110$1,041,2059,430,337,527 IMT$4,796-3.49%
8783785 AIDUS TOKEN (AID)$0.005171$1,034,160200,000,000 AID$199,9565.34%
879720 Crown (CRW)$0.044298$1,032,74023,313,327 CRW$7,428-7.41%
880333 Curecoin (CURE)$0.042504$1,032,20624,284,652 CURE$4,498-4.67%
8812310 Bounty0x (BNTY)$0.004433$1,031,626232,720,097 BNTY$2,01114.18%
8821669 Humaniq (HMQ)$0.005547$1,030,662185,811,695 HMQ$81,133-3.53%
8832283 Datum (DAT)$0.001017$1,017,2451,000,435,124 DAT$158,645-13.17%
8842438 Acute Angle C... (AAC)$0.004052$1,012,903250,000,000 AAC$468,1575.85%
8854100 qiibee (QBX)$0.002219$1,005,710453,211,393 QBXLow Vol0%
8862387 Bitcoin Atom (BCA)$0.054565$1,005,03818,418,931 BCALow Vol-4.14%
8873956 BOMB (BOMB)$1.04$996,755955,910 BOMB$83,393-2.65%
8883244 Mindexcoin (MIC)$0.001458$996,450683,595,545 MIC$201,723-12.48%
88980 Orbitcoin (ORB)$0.308010$991,9823,220,616 ORBLow Vol-1.7%
8903992 COTI (COTI)$0.009988$985,99998,719,430 COTI$1,225,432-8.03%
8912343 CanYaCoin (CAN)$0.010574$975,16192,223,036 CAN$11,405-12.72%
8923337 QChi (QCH)$0.030111$974,92932,377,852 QCH$127,960-14.81%
8932477 Nework (NKC)$0.006557$967,761147,586,172 NKC$19,4715.18%
8942136 ATLANT (ATL)$0.017837$966,30154,175,041 ATLLow Vol-3.79%
8952667 FintruX Network (FTX)$0.010157$964,91195,000,000 FTXLow Vol-2.26%
8964714 Business Cred... (BCS)$0.878834$963,5401,096,384 BCS$206,9678.64%
8973471 RoBET (ROBET)$1.21$963,308798,697 ROBETLow Vol-1.66%
8983590 CrypticCoin (CRYP)$0.000377$962,4292,549,994,072 CRYP$18,749-4.34%
8994253 CryptoBonusMiles (CBM)$0.000320$960,2393,002,000,052 CBM$169,3477.71%
9001022 LEOcoin (LEO)$0.005201$956,442183,891,565 LEO$4,165-4.59%
901234 e-Gulden (EFL)$0.055752$953,36117,100,015 EFLLow Vol-12.77%
9022880 Rate3 (RTE)$0.001071$952,304889,382,388 RTE$138,339-2.46%
90341 Infinitecoin (IFC)$0.000011$951,61990,595,753,019 IFC$2,4636.49%
9043650 COVA (COVA)$0.000380$949,5502,496,011,000 COVA$1,285,299-3.95%
9052536 Neurotoken (NTK)$0.011996$946,54478,906,618 NTKLow Vol-0.54%
9063661 Stronghold Token (SHX)$0.000280$945,6313,375,369,634 SHXLow Vol-14.39%
9072490 CargoX (CXO)$0.006092$945,574155,210,530 CXO$29,8834.21%
9083386 Actinium (ACM)$0.063639$945,01414,849,600 ACM$4,5997.43%
9092481 Zeepin (ZPT)$0.001884$941,945500,000,000 ZPT$2,07114.03%
9103010 Coinsuper Eco... (CEN)$0.002369$940,651397,128,915 CEN$1,187-5.49%
9113199 Cashbery Coin (CBC)$0.013983$939,48767,186,714 CBC$880-2.75%
91293 42-coin (42)$22000.57$924,02342 42Low Vol-1.68%
9132972 ZPER (ZPR)$0.000696$915,2101,314,902,816 ZPR$8,55218.94%
9143970 Trias (TRY)$0.001151$913,611793,867,500 TRY$708,9590.01%
9152924 FNKOS (FNKOS)$0.005853$910,475155,552,696 FNKOSLow Vol-0.47%
9162033 BridgeCoin (BCO)$0.033718$910,39527,000,000 BCO$1,950-7.83%
9173623 Online (OIO)$0.001037$909,982877,660,690 OIOLow Vol-7.33%
918233 SolarCoin (SLR)$0.016241$904,44255,689,410 SLRLow Vol-3.1%
9193585 WeShow Token (WET)$0.005641$901,090159,732,931 WET$151,48523.73%
9202493 STK (STK)$0.002589$890,549343,971,372 STK$7,324-4.6%
9212659 Dignity (DIG)$0.001700$889,239523,036,421 DIG$39,15410.55%
9222175 DecentBet (DBET)$0.004705$887,571188,632,973 DBET$2,3054.09%
9234646 Beaxy (BXY)$0.006720$875,000130,217,213 BXY$6,27010.53%
924706 MonetaryUnit (MUE)$0.005069$874,094172,451,121 MUE$1,416-2%
9251527 Waves Communi... (WCT)$0.087421$874,2119,999,966 WCT$6,857-1.07%
9263854 Unification (UND)$0.019333$868,81644,939,453 UND$83,019-9.29%
9271473 Pascal (PASC)$0.030058$861,20628,651,450 PASC$11,414-26.51%
9282666 Effect.AI (EFX)$0.003411$860,170252,168,527 EFXLow Vol-28.88%
9292624 Sentinel Chain (SENC)$0.004336$855,384197,269,666 SENC$3,738-3.62%
9303432 Rapids (RPD)$0.000086$848,3679,917,397,088 RPDLow Vol1.08%
9313819 GAMB (GMB)$0.000219$845,0173,853,249,989 GMB$96,691-2.39%
9322472 Fortuna (FOTA)$0.001758$843,841479,997,016 FOTA$44,068-6.21%
9332273 Uquid Coin (UQC)$0.084145$841,44710,000,000 UQC$762,261-1.92%
9343234 Xriba (XRA)$0.008605$841,15797,748,745 XRALow Vol-4.32%
9352572 BABB (BAX)$0.000029$829,64428,176,212,015 BAX$23,9030.97%
9361082 SIBCoin (SIB)$0.046150$827,81817,937,525 SIB$151,280-3.99%
9374273 Sessia (KICKS)$0.141758$827,8425,839,841 KICKS$13,136-2.55%
9381810 CVCoin (CVN)$0.066658$825,29012,380,890 CVN$213,6850.5%
9393092 Nuggets (NUG)$0.000477$822,5041,724,830,450 NUGLow Vol-7.46%
9403813 PTON (PTON)$0.000055$818,20214,909,156,667 PTON$62211%
9413824 Vanta Network (VNT)$0.000290$815,4662,812,526,833 VNT$447,2911.22%
9423340 Mallcoin (MLC)$0.004608$811,595176,136,853 MLCLow Vol-19.78%
9431063 BitCrystals (BCY)$0.035542$810,95122,816,446 BCYLow Vol4.38%
9442478 CoinFi (COFI)$0.004075$809,649198,664,791 COFI$1,678-7.89%
9454054 IG Gold (IGG)$0.000083$801,4209,649,509,099 IGG$4,738-0.7%
9464138 WinStars.live (WNL)$0.049373$799,54516,194,029 WNL$3,359-1.02%
9471208 RevolutionVR (RVR)$0.003798$797,497210,000,000 RVR$4,7510.93%
9483757 GMB (GMB)$0.001531$792,180517,356,899 GMB$4,9196.47%
9492607 AMLT (AMLT)$0.003296$790,517239,862,623 AMLT$832-57.87%
9503703 ADAMANT Messe... (ADM)$0.009551$789,57682,670,114 ADMLow Vol14.5%
9511998 Ormeus Coin (ORMEUS)$0.021959$788,43435,904,998 ORMEUS$57,82416.17%
9521699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9534047 Naka Bodhi Token (NBOT)$0.013069$784,12160,000,000 NBOTLow Vol-0.12%
9543378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9552601 1World (1WO)$0.033893$778,91322,981,351 1WO$9163.07%
9562891 Cardstack (CARD)$0.000328$776,2082,369,306,891 CARD$40,831-1.93%
9572771 RED (RED)$0.005950$773,476130,000,009 RED$6,429-12.72%
9583419 Quasarcoin (QAC)$0.004577$770,447168,337,581 QAC$1,270-5.97%
9592687 Proxeus (XES)$0.003773$766,924203,240,350 XESLow Vol-55.95%
9603651 Next.exchange (NEXT)$0.182614$766,2864,196,203 NEXT$1,151-6.1%
9614134 Akropolis (AKRO)$0.001424$762,088535,001,020 AKRO$192,498-53.45%
9622597 UpToken (UP)$0.005162$756,407146,540,250 UP$2,9494.79%
9633105 Atlantis Blue... (ABDT)$0.004153$755,168181,818,082 ABDTLow Vol-1.32%
9643816 Verasity (VRA)$0.000301$754,6862,507,985,560 VRA$782,566-6.05%
9651861 Stox (STX)$0.014100$752,20453,348,309 STX$1,8632.9%
9663796 MESG (MESG)$0.022326$751,01833,638,604 MESG$92,5730%
9672208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol0%
9683713 Wibson (WIB)$0.000281$747,4482,660,569,012 WIB$18,58613.92%
9693505 Typerium (TYPE)$0.000462$746,5811,616,075,166 TYPELow Vol5.58%
9701578 Zero (ZER)$0.103391$744,7617,203,315 ZER$2,1929.61%
9712248 Cappasity (CAPP)$0.001386$744,332536,919,149 CAPP$65,404-4.74%
9723065 ICE ROCK MINING (ROCK2)$0.046870$736,99715,724,272 ROCK2$43,889-1.89%
9732050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9742575 Bitcoin Private (BTCP)$0.154139$733,4714,758,508 BTCP$1,05011.4%
9751244 HiCoin (XHI)$0.000165$732,3504,434,602,828 XHI?0%
9763750 eXPerience Chain (XPC)$0.000008$729,72991,090,814,961 XPC$17,387-27.34%
9772325 Matryx (MTX)$0.031135$723,08823,224,303 MTX$40,000-3.03%
9784678 Rankingball Gold (RBG)$0.002206$720,474326,620,428 RBG$2,61367.17%
97983 Omni (OMNI)$1.28$718,112562,365 OMNILow Vol-0.4%
9802692 Nebula AI (NBAI)$0.000567$711,8961,254,943,205 NBAILow Vol-14.69%
9813732 Conceal (CCX)$0.140160$711,7085,077,842 CCX$115,564-2.13%
9822500 Zilla (ZLA)$0.011837$710,22260,000,000 ZLA$49,023-2%
983298 NewYorkCoin (NYC)$0.000005$709,881134,024,588,760 NYC$719-80.32%
9841737 XEL (XEL)$0.007725$708,15991,676,277 XEL$980-3.73%
9852621 Sentient Coin (SEN)$0.000525$703,4151,339,987,003 SEN$4,731-5.81%
9863388 FREE Coin (FREE)$8.1e-08$702,7388,700,200,594,990 FREE$2,546-4.31%
9873168 FarmaTrust (FTT)$0.001171$702,380600,000,000 FTTLow Vol-1.54%
9882421 VouchForMe (IPL)$0.003069$702,188228,811,027 IPL$15,675-4.07%
9892833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9903616 Blockchain Ce... (BCDT)$0.020732$696,79633,609,585 BCDTLow Vol-0.93%
9913482 Teloscoin (TELOS)$0.005905$690,683116,971,783 TELOS$2,779-17.51%
9922104 iEthereum (IETH)$0.038398$690,47217,982,000 IETHLow Vol8.89%
9932954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9942567 DATx (DATX)$0.000485$674,9541,391,302,551 DATX$77,717-2.17%
995148 Auroracoin (AUR)$0.037157$671,74518,078,320 AURLow Vol0%
9963990 Webflix Token (WFX)$0.001110$671,117604,709,161 WFX$362,904-0.31%
9973079 X8X Token (X8X)$0.008554$670,25478,357,341 X8X$18,06762.32%
9983316 smARTOFGIVING (AOG)$0.009135$669,46873,288,778 AOG$3,591-0.54%
9993962 Vodi X (VDX)$0.001778$668,594376,035,000 VDX$24,0508.17%
10001392 Pluton (PLU)$0.772025$656,221850,000 PLULow Vol3.14%
10012191 Paypex (PAYX)$0.009550$653,51168,428,768 PAYX$26,345-5.59%
10022510 Datawallet (DXT)$0.001661$648,077390,222,225 DXT$19,08912.85%
10033354 TRONCLASSIC (TRXC)$0.000001$645,244465,107,478,370 TRXCLow Vol121.18%
10043274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol0%
10052443 Trinity Netwo... (TNC)$0.001930$643,431333,333,333 TNCLow Vol-4.34%
10066 Novacoin (NVC)$0.270519$631,8662,335,757 NVC$804-0.83%
10073261 EvenCoin (EVN)$0.020533$633,95830,875,378 EVN$769,4167.97%
10082702 Bitcoin Interest (BCI)$0.034541$633,02918,326,892 BCILow Vol-5.34%
10093786 Lunes (LUNES)$0.004191$631,698150,728,538 LUNES$27,6999.11%
1010823 GeoCoin (GEO)$0.197879$629,3663,180,551 GEOLow Vol-2.75%
1011416 HempCoin (THC)$0.002488$629,225252,853,356 THCLow Vol-34.92%
10122775 Faceter (FACE)$0.001335$628,238470,623,560 FACE$5,087-1.58%
10133455 DEEX (DEEX)$0.010738$607,01256,528,700 DEEX$5,4076.03%
10141948 Aventus (AVT)$0.100997$605,9846,000,000 AVT$14,8723.16%
10152837 0xBitcoin (0xBTC)$0.115714$604,6335,225,250 0xBTC$819,674-2.18%
10162722 AC3 (AC3)$0.001213$595,380491,008,312 AC3$1,110-2.62%
10172899 Thrive Token (THRT)$0.005739$592,580103,246,212 THRT$19,083-1.66%
10181308 HEAT (HEAT)$0.013823$588,92842,604,127 HEATLow Vol7.81%
10193947 HashNet BitEco (HNB)$0.019856$588,53729,640,456 HNB$86,2470.02%
10203879 ESBC (ESBC)$0.031030$588,45318,964,080 ESBC$30,981-2.56%
10212762 Open Platform (OPEN)$0.000816$586,488718,950,534 OPEN$9867.17%
10223055 EBCoin (EBC)$0.000128$585,7084,585,368,086 EBCLow Vol-5.38%
10231916 BiblePay (BBP)$0.000322$583,1201,809,786,794 BBP$5,386-1.53%
10243913 Titan Coin (TTN)$0.000648$581,983897,595,848 TTN$9,199-29.33%
10252377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol0%
10263402 Ifoods Chain (IFOOD)$0.000230$575,5692,499,999,990 IFOOD$5,270-6.11%
10273120 OWNDATA (OWN)$0.000052$573,78211,000,000,000 OWN$18,444-1.3%
10282680 HBZ coin (HBZ)$0.000586$573,279978,845,690 HBZ$18,9876.51%
1029626 NuBits (USNBT)$0.052122$572,38210,981,667 USNBT$9,918-10.39%
10301382 NoLimitCoin (NLC2)$0.001124$568,239505,758,550 NLC2$4,240-6.6%
10313245 Ubcoin Market (UBC)$0.001655$566,376342,272,358 UBC$1,883-4.91%
10322094 Paragon (PRG)$0.025227$561,71522,266,204 PRGLow Vol35.28%
10332462 AidCoin (AID)$0.012251$559,24945,647,599 AID$3,5461.23%
10342245 Presearch (PRE)$0.003603$558,392155,000,000 PRE$18,2523.57%
10353409 Etheera (ETA)$0.000078$558,1717,185,740,244 ETALow Vol1%
10363667 Atomic Wallet... (AWC)$0.089916$557,8996,204,647 AWC$1,607-10.61%
10372828 SPINDLE (SPD)$0.000174$557,5853,211,962,623 SPD$67,3115.81%
10382242 Qbao (QBT)$0.008510$556,17365,351,403 QBT$9,6320.23%
10391611 DubaiCoin (DBIX)$0.129583$552,4344,263,172 DBIX$564-0.51%
10403161 savedroid (SVD)$0.000205$551,7332,688,339,238 SVD$889-5.82%
10412070 DomRaider (DRT)$0.000926$547,910591,500,000 DRTLow Vol8.17%
10422699 Sharder (SS)$0.001908$540,474283,282,765 SS$42,072-3.25%
10432865 Trittium (TRTT)$0.004184$539,340128,915,825 TRTTLow Vol-5.1%
1044293 Bitcoin Plus (XBC)$4.08$533,372130,714 XBC$6,047-24.62%
10453264 Digital Insur... (DIT)$0.002385$535,774224,644,536 DITLow Vol15.21%
10462360 Hacken (HKN)$0.095800$525,8045,488,560 HKNLow Vol-17.76%
10472867 Bittwatt (BWT)$0.001705$523,434307,006,848 BWTLow Vol0.74%
10482105 Pirl (PIRL)$0.009248$522,44356,491,362 PIRL$5,906-3.83%
10492022 Internxt (INXT)$0.827698$521,126629,610 INXT$47,795-7.77%
10502525 Alphacat (ACAT)$0.000186$518,0202,790,428,084 ACAT$38,022-1.88%
10512850 TRAXIA (TM2)$0.001653$517,890313,280,323 TM2Low Vol-21.03%
10523859 Paytomat (PTI)$0.002849$517,547181,649,833 PTI$75,28311.36%
10533797 Bitex Global ... (XBX)$0.002587$513,927198,673,058 XBX$335,2196.43%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10552513 GoldMint (MNTP)$0.267220$511,7251,914,997 MNTPLow Vol-0.97%
10564120 Prometeus (PROM)$0.132828$511,3863,850,000 PROM$560,646-3.64%
10572418 Maverick Chain (MVC)$0.004769$510,025106,936,231 MVC$11,499-5.96%
10582663 StarCoin (KST)$0.000332$502,0261,511,631,077 KSTLow Vol6.88%
10593758 Max Property ... (MPG)$0.004268$501,689117,545,307 MPG$165,792-7.99%
10601367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10613869 Alpha Token (A)$0.017769$500,60428,172,657 A$5,4478.91%
10623625 QuadrantProtocol (EQUAD)$0.001497$500,171334,019,710 EQUAD$564,343-1.85%
10632178 Upfiring (UFR)$0.023117$499,33721,600,000 UFR$2,984-2.53%
10642126 FlypMe (FYP)$0.028049$494,74917,638,681 FYPLow Vol2%
10651708 Patientory (PTOY)$0.007048$493,32670,000,000 PTOY$12,82114.59%
10662707 FLIP (FLP)$0.008800$492,43255,955,000 FLP$2,425-0.32%
10671294 Rise (RISE)$0.003476$491,531141,406,094 RISELow Vol-1.66%
10682047 Zeusshield (ZSC)$0.000394$490,7241,245,022,016 ZSC$9,4760.31%
10692407 AICHAIN (AIT)$0.000915$489,813535,067,071 AIT$43,98825%
10703753 PlatonCoin (PLTC)$0.084164$489,3305,813,982 PLTC$80,586-7.28%
10712742 Sakura Bloom (SKB)$0.000189$489,1282,582,965,294 SKB$9,902-13.32%
10722041 BitcoinZ (BTCZ)$0.000089$489,1205,516,997,712 BTCZ$7707.17%
10733775 win.win (TWINS)$0.000162$488,4093,020,920,636 TWINS$574-1.66%
10742936 MTC Mesh Network (MTC)$0.001338$488,247364,995,776 MTC$3,871-2.73%
10752705 Amon (AMN)$0.000861$488,036567,079,715 AMNLow Vol1.15%
10762592 Banca (BANCA)$0.000027$482,23717,926,481,684 BANCA$187,53121.37%
10774647 PUBLISH (NEWS)$0.002150$481,434223,891,559 NEWS$27,905-1.48%
10784284 DABANKING (DAB)$0.178954$480,8132,686,796 DAB$1,842-13.14%
10792508 DCORP Utility (DRPU)$0.134910$476,2833,530,373 DRPULow Vol-3.56%
10801769 Denarius (D)$0.073376$476,2326,490,338 D$8550.41%
10813729 WOLLO (WLO)$0.011045$475,55443,057,496 WLO$1,021-2.25%
10822625 Vision Indust... (VIT)$0.000162$475,3802,940,332,952 VITLow Vol97.33%
10833499 Liquidity Net... (LQD)$0.010934$473,82243,334,645 LQD$30,728-1.71%
10842595 NANJCOIN (NANJ)$0.000024$473,77419,361,889,557 NANJ$3,116-6.74%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM?0%
1086313 Pinkcoin (PINK)$0.001132$466,913412,420,822 PINK$873-4.98%
10873431 Iconiq Lab Token (ICNQ)$0.120608$465,3283,858,186 ICNQLow Vol-0.84%
10881340 Karbo (KRB)$0.058417$464,0017,942,956 KRB$8253.78%
1089799 SmileyCoin (SMLY)$0.000018$463,97925,960,250,000 SMLYLow Vol-6.57%
10901999 Kolion (KLN)$0.462739$462,738999,999 KLN$6,086-0.97%
10911845 IXT (IXT)$0.012914$462,06335,778,844 IXTLow Vol0.16%
10923520 VisionX (VNX)$0.000128$460,1983,600,000,000 VNX$23,64611.01%
10933823 OLXA (OLXA)$0.000336$456,8731,359,419,210 OLXA$6,728-26.6%
1094633 ExclusiveCoin (EXCL)$0.079507$456,3575,739,808 EXCL$4,092-4.74%
10952323 HEROcoin (PLAY)$0.002450$456,058186,145,782 PLAY$3,0990.24%
10962708 Crowd Machine (CMCT)$0.000969$455,633470,164,800 CMCT$106,79212.32%
10971777 CryptoPing (PING)$0.050359$453,2118,999,635 PING$2,8087.48%
10983406 Block-Chain.com (BC)$0.002183$451,915207,051,787 BCLow Vol-1.66%
10993314 Blockparty (B... (BOXX)$0.013904$451,24332,453,993 BOXXLow Vol-2.76%
1100920 SounDAC (XSD)$0.030940$451,16414,581,806 XSD$517-36.73%
11013194 DPRating (RATING)$0.000174$449,0482,576,531,479 RATING$198,39214.84%
11022573 Electrify.Asia (ELEC)$0.000841$445,206529,591,779 ELEC$7239.36%
11032906 Essentia (ESS)$0.000513$444,616865,918,920 ESS$54,473-1.22%
11042678 TraDove B2BCoin (BBC)$0.000885$442,540500,000,000 BBC$40,1567.64%
11052078 LIFE (LIFE)$0.000019$441,54323,442,468,688 LIFE$17,995-5.81%
11063626 RSK Smart Bit... (RBTC)$8002.69$440,14855 RBTC$2,309,484-2.55%
11073648 CoinUs (CNUS)$0.001293$439,757340,000,000 CNUS$663-59.04%
11083809 DOS Network (DOS)$0.003300$435,442131,950,000 DOS$516,6048.98%
11092330 Pylon Network (PYLNT)$0.938695$434,764463,158 PYLNT$3,0608.45%
1110184 DNotes (NOTE)$0.003215$434,207135,043,262 NOTE$50,2320.31%
11113492 Vetri (VLD)$0.001598$433,293271,160,100 VLDLow Vol-6.49%
11122549 Ink Protocol (XNK)$0.001283$429,787335,063,629 XNK$10,4082.34%
11131281 ION (ION)$0.036619$429,20211,720,598 ION$35,754-4.02%
11141480 Golos (GOLOS)$0.002392$428,822179,257,173 GOLOSLow Vol-14.29%
11153003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11163712 Cloudbric (CLB)$0.000997$426,705428,165,770 CLB$1,842-22.63%
11173877 WebDollar (WEBD)$0.000063$425,2056,762,658,871 WEBD$1,314-24.7%
11182898 GoNetwork (GOT)$0.005888$423,89671,994,620 GOT$32,013-4.23%
11192676 PHI Token (PHI)$0.072065$420,0155,828,254 PHI$12,3013.18%
11202731 Utrum (OOT)$0.006353$411,69364,800,139 OOTLow Vol12.49%
11212598 Banyan Network (BBN)$0.000667$407,414610,736,186 BBNLow Vol53.6%
11222139 MinexCoin (MNX)$0.068526$406,8495,937,124 MNX$90,981-2.6%
11233584 TV-TWO (TTV)$0.000908$404,373445,410,078 TTVLow Vol0%
11243091 Sapien (SPN)$0.001820$403,708221,817,524 SPNLow Vol-1.74%
11251125 HyperSpace (AMP)$0.003968$399,738100,728,564 AMP$5,5003.91%
11261991 Rivetz (RVT)$0.015040$394,72526,244,468 RVT$1,45417.54%
11273763 ODUWA (OWC)$0.167686$394,0372,349,850 OWC$80,923-0.82%
11283878 Swap (XWP)$0.057125$393,9086,895,592 XWP$239,089-2.09%
11292076 Blue Protocol (BLUE)$0.010746$393,78036,645,278 BLUELow Vol-14.35%
11303669 Winco (WCO)$0.000819$393,641480,481,178 WCOLow Vol0%
11312465 Blockport (BPT)$0.007366$393,38153,402,933 BPT$3,4570.38%
11323241 FortKnoxster (FKX)$0.002616$390,017149,077,343 FKX$194,584-2.49%
11332537 Gems (GEM)$0.000336$387,0461,152,794,971 GEM$1,506-2.14%
11344024 Raven Protocol (RAVEN)$0.000211$386,9421,837,814,058 RAVEN$817-1.6%
11352718 PAL Network (PAL)$0.000882$386,688438,524,050 PAL$15,02212.76%
11362309 SophiaTX (SPHTX)$0.001159$383,389330,877,003 SPHTX$13,4099.23%
11374668 wave edu coin (WEC)$0.003199$383,111119,749,746 WEC$64,2107.51%
11382961 Relex (RLX)$0.000206$382,7841,854,204,013 RLX$1,208-12.64%
11392231 Flixxo (FLIXX)$0.004523$381,39184,323,675 FLIXXLow Vol-3.58%
11403986 StakeCubeCoin (SCC)$0.185038$380,5252,056,472 SCCLow Vol0.44%
11413137 KARMA (KARMA)$0.000070$379,4135,414,876,129 KARMA$1,2600.21%
11423907 BitCash (BITC)$0.031577$378,21711,977,724 BITC$7,049-20.35%
11432184 Privatix (PRIX)$0.343803$377,1181,096,900 PRIX$1,7272.21%
114413 Ixcoin (IXC)$0.017862$376,80621,095,924 IXC?0%
11452912 SnowGem (XSG)$0.019860$376,42018,953,868 XSG$121,490-5.77%
11464088 PDATA (PDATA)$0.001051$374,035355,921,578 PDATA$8,602-21.57%
11473671 Almeela (KZE)$0.099847$372,7693,733,419 KZE$1,0582.59%
11481869 Mao Zedong (MAO)$0.058379$371,9566,371,447 MAO?0%
11493203 Lobstex (LOBS)$0.021019$370,39617,621,836 LOBS$84,544-5.73%
11504775 Bancacy (BNY)$0.002674$368,931137,944,816 BNY$45,493-0.78%
11511833 ToaCoin (TOA)$0.000082$367,8434,472,688,124 TOALow Vol0.05%
11522363 Zap (ZAP)$0.002778$365,375131,534,257 ZAP$15,90927.19%
11532724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11543370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11554094 Spiking (SPIKE)$0.000808$358,026442,894,598 SPIKELow Vol-18.05%
11562755 Hero (HERO)$0.029543$357,69612,107,649 HERO$29,478-3.61%
11572674 Masari (MSR)$0.030758$357,42411,620,433 MSRLow Vol-4.77%
115810 Freicoin (FRC)$0.006428$356,13955,406,920 FRCLow Vol0%
11594124 EOS TRUST (EOST)$0.000047$354,7527,518,810,122 EOSTLow Vol34.14%
11602564 HOQU (HQX)$0.002085$352,605169,144,018 HQX$27,089-1.57%
11613285 Birake (BIR)$0.004757$346,96172,937,388 BIR$24,7652.14%
11621838 OracleChain (OCT)$0.011534$346,02530,000,000 OCT$7,6566.26%
11633335 Shard (SHARD)$0.017380$343,52919,765,611 SHARDLow Vol32.98%
11642939 Data Transact... (XD)$0.001731$342,722197,973,985 XD$8,0002.87%
11652844 Shivom (OMX)$0.000375$342,170911,746,999 OMXLow Vol-1.96%
11663795 ZEON (ZEON)$0.000014$342,00625,112,820,353 ZEON$71,165-11.49%
11673728 Halo Platform (HALO)$0.000068$340,6845,030,446,511 HALOLow Vol-0.72%
11682872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11691123 OBITS (OBITS)$0.022115$338,45315,304,286 OBITSLow Vol11.46%
11703210 MIB Coin (MIB)$0.005455$338,34962,024,825 MIB$2,047-2.6%
11713022 ZMINE (ZMN)$0.002046$335,206163,868,930 ZMNLow Vol-0.46%
11722571 Graft (GRFT)$0.000564$333,385591,481,833 GRFT$21,953-3.89%
11733452 Ether-1 (ETHO)$0.008928$332,67637,261,629 ETHO$25,079-7.46%
11741606 Solaris (XLR)$0.191582$332,3071,734,543 XLR$646-39.01%
11752006 Cobinhood (COB)$0.000808$332,243410,999,847 COB$3,924-1.66%
11762030 REAL (REAL)$0.033031$332,15210,055,817 REALLow Vol1.66%
11773089 AVINOC (AVINOC)$0.000852$331,695389,244,472 AVINOCLow Vol-1.58%
11782215 Energo (TSL)$0.000549$330,662602,378,920 TSL$7,838-0.69%
11793639 PlayGame (PXG)$0.000366$329,170900,124,514 PXG$5,30111.74%
11804785 Bitfex (BFX)$0.006689$324,68948,537,632 BFX$15,917-2.66%
11813895 Matrexcoin (MAC)$0.018843$324,27917,209,730 MACLow Vol-2.07%
11821590 Mercury (MER)$0.003234$323,436100,000,000 MER$557-8.32%
11833774 Maincoin (MNC)$0.001473$322,387218,919,047 MNC$10,1288.9%
11842720 Parkgene (GENE)$0.001093$322,294294,760,863 GENE$2,109-8.63%
11853752 uPlexa (UPX)$0.000170$319,8251,885,910,916 UPX$5,3771.53%
11863467 Helium (HLM)$0.028252$319,77511,318,708 HLMLow Vol-0.18%
11872272 Soma (SCT)$0.032584$318,3969,771,527 SCT$59920%
11883118 Graviocoin (GIO)$0.000323$317,135982,533,656 GIO$1,77012.25%
11893821 Qredit (XQR)$0.000472$316,274670,472,650 XQRLow Vol10.14%
11902568 JET8 (J8T)$0.000386$316,233819,285,259 J8T$1,961-22.62%
11913011 BitScreener T... (BITX)$0.001983$315,969159,323,740 BITX$16,735-3.5%
1192606 FoldingCoin (FLDC)$0.000404$314,634778,797,162 FLDC$1,30222.88%
11931967 Indorse Token (IND)$0.008379$314,03437,480,419 INDLow Vol-5.37%
11944563 UOS Network (UOS)$0.036724$313,9708,549,496 UOS$12,279-6.05%
11954467 Nestree (EGG)$0.001014$313,259308,831,176 EGG$48,879-16.41%
11964199 Swace (SWACE)$0.001193$312,428261,810,752 SWACELow Vol-60.83%
11974045 Catex Token (CATT)$0.000383$311,852814,234,341 CATT$59,528-4.15%
11982616 Stipend (SPD)$0.027454$311,23511,336,664 SPDLow Vol0%
1199168 Uniform Fisca... (UFO)$0.000081$310,2433,839,636,262 UFOLow Vol-1.7%
12003141 Blockpass (PASS)$0.001846$308,758167,223,762 PASS$2,1155.42%
12013893 NOW Token (NOW)$0.004543$308,53967,922,335 NOWLow Vol12.05%
12021894 The ChampCoin (TCC)$0.001751$307,728175,749,859 TCC$14,05223.05%
12031109 Elite (1337)$0.000012$307,69026,505,889,842 1337Low Vol-5.8%
12044162 Storeum (STO)$0.002410$304,245126,257,465 STOLow Vol-1.58%
1205360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTO?0%
12063782 ONOToken (ONOT)$0.000019$303,69816,037,524,976 ONOTLow Vol-7.06%
12071371 B3Coin (KB3)$0.000399$301,374756,126,527 KB3Low Vol0%
12083189 Mainstream Fo... (MFTU)$0.000280$300,8381,075,139,615 MFTULow Vol-3.38%
12093158 ZCore (ZCR)$0.056597$299,4625,291,093 ZCR$2,04435.71%
12102501 adbank (ADB)$0.000427$298,610698,533,479 ADB$5,969-4.67%
12112516 MktCoin (MLM)$0.000247$298,4901,209,529,900 MLM$1,93049.46%
12122970 LocalCoinSwap (LCS)$0.005578$297,04453,254,643 LCSLow Vol4.09%
12132547 Experty (EXY)$0.010907$295,45427,088,352 EXY$30,092-2.57%
1214506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANN?0%
12151191 Memetic / Pep... (MEME)$0.009858$294,48529,873,823 MEME$1,293-2.92%
12163360 Eristica (ERT)$0.001698$292,780172,467,627 ERT$6,391-3.52%
12171616 Matchpool (GUP)$0.003882$291,12275,000,000 GUP$1,0664.1%
12181002 Sprouts (SPRTS)$1.8e-08$290,71615,717,510,836,300 SPRTS?0%
12192144 SHIELD (XSH)$0.000566$290,273512,973,375 XSHLow Vol-0.93%
12201968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12212541 Storiqa (STQ)$0.000026$288,64910,920,877,605 STQ$126,9037.39%
12223674 Globatalent (GBT)$0.000572$287,034502,207,563 GBTLow Vol-26.52%
12232327 Olympus Labs (MOT)$0.007391$284,55438,500,000 MOTLow Vol15.9%
12242333 FidentiaX (FDX)$0.002706$284,121105,000,000 FDX$1,4276.95%
12253369 Kuende (KUE)$0.000357$282,688791,872,299 KUELow Vol-1.02%
12262929 Truegame (TGAME)$0.003420$282,44082,575,464 TGAME$30,036-1.43%
12273373 Bethereum (BETHER)$0.000566$282,240498,569,386 BETHER$81,215-0.66%
12283943 NEOX (NEOX)$0.261898$280,6771,071,703 NEOX?-0.12%
12294035 Honest (HNST)$0.005498$280,53851,022,073 HNST$21,346-0.27%
12301852 KekCoin (KEK)$0.026009$278,72010,716,385 KEKLow Vol0.13%
12312732 Aston (ATX)$0.000337$278,060824,000,000 ATXLow Vol-3.57%
12323611 Noir (NOR)$0.013775$277,89420,173,165 NORLow Vol0.35%
12333818 GoPower (GPT)$0.003417$277,55381,227,046 GPT$733-1.18%
12341704 eBoost (EBST)$0.002747$274,62799,990,002 EBSTLow Vol4.8%
12352311 ACE (TokenStars) (ACE)$0.023125$274,37511,864,876 ACE$51,033-1.99%
12364034 Jarvis+ (JAR)$0.003812$274,21971,940,998 JAR$22,018-5.65%
12373315 Playgroundz (IOG)$0.009551$272,63228,545,120 IOG$1,058-12.38%
12383119 Alchemint Sta... (SDS)$0.000854$271,506317,946,798 SDS$2,991-1.18%
12392151 Autonio (NIO)$0.002556$271,349106,160,010 NIOLow Vol1.57%
12402979 Linfinity (LFC)$0.000300$271,344905,666,529 LFC$753,205-7.67%
12412279 Playkey (PKT)$0.019374$269,72113,921,512 PKT$20,629-2.28%
12421251 SixEleven (611)$0.557769$267,439479,481 611?0%
12431216 EDRCoin (EDRC)$0.090829$266,2412,931,224 EDRC?0%
12444233 Membrana (MBN)$0.004494$265,29859,030,401 MBN$32,779-1.23%
12454688 Soverain (SOVE)$0.785037$261,963333,695 SOVE$127,691-10.38%
12463592 Coin Lion (LION)$0.008123$261,78632,226,096 LIONLow Vol-22.1%
12474137 Magic Cube Coin (MCC)$0.002204$261,600118,694,616 MCC$1,363,650-2.3%
12481466 Hush (HUSH)$0.034197$258,3387,554,393 HUSHLow Vol0.92%
12493014 RightMesh (RMESH)$0.003629$258,19571,148,517 RMESH$691-25.25%
12502920 0xcert (ZXC)$0.000770$256,460333,066,325 ZXC$47,663-1.36%
125187 FedoraCoin (TIPS)$0.000001$255,799212,269,865,434 TIPSLow Vol-3.12%
1252644 GlobalBoost-Y (BSTY)$0.014544$254,79317,518,752 BSTYLow Vol86.26%
12532976 Ryo Currency (RYO)$0.016813$252,13214,996,240 RYOLow Vol-0.8%
12543596 Nerva (XNV)$0.014551$247,62117,017,723 XNV$1,138-5.34%
12552664 CryCash (CRC)$0.052383$247,1394,717,936 CRC$11,38624.4%
1256389 Startcoin (START)$0.005450$245,67445,079,785 START?0%
12573655 Fiii (FIII)$0.000507$244,551482,404,699 FIII$4,017-2.41%
1258128 Maxcoin (MAX)$0.003963$243,53861,445,805 MAX?0%
12594620 CYBR Token (CYBR)$0.014882$242,75916,311,701 CYBRLow Vol3.29%
12603961 BZEdge (BZE)$0.000081$242,3802,992,026,332 BZELow Vol-12.74%
12614142 Cubiex (CBIX)$0.008675$241,72727,864,355 CBIX$4,547-4.51%
12623825 PUBLYTO Token (PUB)$0.000161$241,6831,497,764,594 PUB$859-4.84%
12633215 Gentarium (GTM)$0.064210$241,3783,759,209 GTM$8496.17%
12642582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12652672 SRCOIN (SRCOIN)$0.000048$240,5795,052,048,084 SRCOINLow Vol-0.4%
12663649 Plus-Coin (NPLC)$0.000511$240,283469,946,471 NPLCLow Vol0.2%
12672729 TEAM (TokenSt... (TEAM)$0.020238$239,77411,847,457 TEAM$5,8183.08%
12682836 Bigbom (BBO)$0.000715$238,021332,947,891 BBO$247,689-11.09%
12691605 Universe (UNI)$0.002852$237,62883,324,451 UNILow Vol-6.23%
12701089 ParallelCoin (DUO)$0.754370$237,414314,719 DUOLow Vol-4.87%
12713779 CoTrader (COT)$0.000015$236,91615,728,056,896 COT$40,8352.95%
12722629 Scala (XLA)$0.000027$236,4268,623,829,804 XLALow Vol-0.17%
12732185 Lethean (LTHN)$0.000323$236,279730,718,581 LTHNLow Vol12.08%
12742614 BlitzPredict (XBP)$0.000637$236,072370,569,838 XBP$3,1226.11%
12753240 Ethersocial (ESN)$0.006467$235,33236,389,520 ESNLow Vol1.75%
12762249 Eroscoin (ERO)$0.001246$232,730186,744,000 ERO$1,36719.01%
12772089 ClearPoll (POLL)$0.033029$231,2026,999,991 POLL?0%
12782551 Bezop (BEZ)$0.004146$230,89955,685,931 BEZLow Vol4%
12793166 Bitcoin Incog... (XBI)$0.020023$230,50711,511,980 XBI$14,913-0.49%
12803894 Crypto Sports (CSPN)$0.116406$227,3451,953,026 CSPN$544-7.2%
12814207 Birdchain (BIRD)$0.001498$222,944148,807,812 BIRD$21,9064.7%
12822056 PiplCoin (PIPL)$0.002668$222,60383,444,258 PIPL$2,530-9.39%
12831019 Manna (MANNA)$0.000398$222,540559,478,069 MANNALow Vol-19%
12844165 CREDIT (CREDIT)$0.000012$221,47218,385,056,240 CREDIT$77,6128.66%
12851694 Sumokoin (SUMO)$0.021785$219,81010,089,780 SUMO$2,208-1.57%
1286629 Magi (XMG)$0.023924$219,7759,186,182 XMG?0%
12873612 Business Cred... (BCAC)$0.000474$219,513462,630,950 BCAC$27,55046.84%
12884707 Nexxo (NEXXO)$0.002307$219,10394,954,884 NEXXO$237,203-11.97%
12892258 Snovian.Space (SNOV)$0.000757$218,977289,090,998 SNOVLow Vol355.32%
12903028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12912230 Monkey Project (MONK)$0.027644$217,7137,875,604 MONK$59110.46%
1292502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBON?0%
12933932 Connect Coin (XCON)$0.005529$215,63238,996,796 XCON$85540.88%
12943278 PENG (PENG)$0.000024$214,1638,773,339,063 PENG$503-10.95%
12953885 WPP TOKEN (WPP)$0.000755$213,635282,950,280 WPP$950-2.7%
12963104 Giant (GIC)$0.034217$212,5576,212,070 GIC$4,62734.09%
12971464 Internet of P... (IOP)$0.015725$211,68713,461,469 IOPLow Vol46.01%
12984105 CoinMetro Token (XCM)$0.024837$211,1118,500,000 XCM$18,5943.1%
12993171 HeartBout (HB)$0.003936$209,37253,195,267 HB$6,337-1.26%
13002414 RealChain (RCT)$0.000479$208,445435,546,849 RCT$60,119-1.93%
13013101 OptiToken (OPTI)$0.007437$207,36127,882,045 OPTI$1,89111.7%
13021714 EncryptoTel [... (ETT)$0.003314$205,92462,131,190 ETTLow Vol-3.48%
13034062 Bayan Token (BYT)$0.863266$205,688238,267 BYT$626-1.75%
13043002 Master Contra... (MCT)$0.000362$205,606567,499,990 MCT$39,377-1.23%
13052957 Olive (OLE)$0.000741$205,257277,007,242 OLELow Vol0.16%
13064008 Bitcoin CZ (BCZ)$0.082652$204,4102,473,144 BCZ$6690.08%
13072127 eBitcoin (EBTC)$0.010772$203,55618,897,126 EBTC$1,593-2.23%
1308217 Bela (BELA)$0.004767$203,36942,660,086 BELALow Vol45.96%
13092110 Dovu (DOV)$0.000508$203,265399,758,698 DOVLow Vol-2.26%
13103206 Mithril Ore (MORE)$15.58$198,70212,752 MORE$505-1.58%
13111156 Yocoin (YOC)$0.000537$198,414369,659,255 YOCLow Vol-3.21%
1312145 DopeCoin (DOPE)$0.001697$198,263116,845,228 DOPE$4,198-2.73%
13132295 Starbase (STAR)$0.001055$197,877187,500,000 STARLow Vol-16.2%
13143148 MetaMorph (METM)$0.001347$197,447146,624,822 METM$27,6940.83%
13151238 Espers (ESP)$0.000009$197,01422,888,373,670 ESPLow Vol-1.58%
13163230 VULCANO (VULC)$0.000808$195,183241,450,731 VULCLow Vol-10.6%
1317894 Neutron (NTRN)$0.004929$192,82339,121,694 NTRNLow Vol-12.91%
13182774 Invacio (INV)$0.006557$192,54929,365,866 INV$2,94013.72%
13192660 Aditus (ADI)$0.000822$192,526234,110,888 ADI$52,116-2.7%
13202065 XGOX (XGOX)$0.000081$192,3562,379,530,425 XGOXLow Vol76.72%
1321638 Trollcoin (TROLL)$0.000323$191,353592,058,152 TROLLLow Vol-1.7%
1322960 FujiCoin (FJC)$0.000082$191,4082,338,367,651 FJC?0%
13231522 FirstCoin (FRST)$0.006084$189,85631,207,528 FRST?0%
13242422 IDEX Membership (IDXM)$94.70$189,4012,000 IDXM$1,294-13.4%
13254453 Wavesbet (WBET)$0.000004$187,66644,499,999,948 WBET$67,73328.28%
13262260 Bulwark (BWK)$0.012552$187,25714,918,590 BWKLow Vol20.24%
1327322 Energycoin (ENRG)$0.001531$187,250122,325,446 ENRGLow Vol-1.98%
13282528 Dether (DTH)$0.002198$186,84285,000,000 DTHLow Vol-18.48%
13292374 BitDegree (BDG)$0.000497$186,257374,560,931 BDGLow Vol-18.93%
13302854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
1331205 Bitcoin Scrypt (BTCS)$0.010417$183,51417,615,950 BTCSLow Vol0.78%
13322221 VoteCoin (VOT)$0.002772$183,36566,140,125 VOT$1,1499.56%
13332893 On.Live (ONL)$0.008472$183,18421,622,215 ONLLow Vol3.13%
13342479 Equal (EQL)$0.000557$182,649327,752,497 EQLLow Vol-5.74%
13353177 Seal Network (SEAL)$0.000354$182,457515,110,690 SEALLow Vol0%
13363323 PAYCENT (PYN)$0.012658$181,81614,364,156 PYN$151,9953.54%
13373694 INMAX (INX)$0.072023$181,2242,516,185 INX$19,911-0.3%
13382658 SyncFab (MFG)$0.000976$179,571184,017,632 MFG$15,1390.16%
13392889 Bob's Repair (BOB)$0.000975$179,079183,640,758 BOB$263,975-1.93%
13401933 Suretly (SUR)$0.762947$178,899234,484 SURLow Vol-2.36%
13413362 Auxilium (AUX)$0.001568$177,397113,142,674 AUX$5,054-1.38%
13423423 Sharpay (S)$0.000170$175,5951,030,302,597 SLow Vol-2.71%
13432166 Ties.DB (TIE)$0.004284$174,89340,820,992 TIELow Vol-6.93%
13444051 Parachute (PAR)$0.000492$173,400352,439,822 PAR$1,719-0.86%
13454238 EveriToken (EVT)$0.023865$173,0727,252,111 EVT$207,417-1.01%
13464286 ZENZO (ZNZ)$0.016733$172,19810,290,654 ZNZ$1,146-1.64%
13473024 Arionum (ARO)$0.001072$170,933159,429,300 AROLow Vol0%
13482963 View (VIEW)$0.004850$170,18835,088,298 VIEW$5201.74%
13494230 LHT (LHT)$0.003397$169,85350,000,000 LHT$2,920-12.02%
13504266 Monarch (MT)$0.006946$168,96124,323,709 MT$160,206-0.82%
13513973 Aryacoin (AYA)$0.002344$168,93772,063,110 AYA$2,123-1.66%
13522611 Spectiv (SIG)$0.000687$168,628245,438,059 SIG$682-2.68%
13531375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13543776 GoldFund (GFUN)$0.001031$168,232163,180,091 GFUN$880-30.86%
13551387 VeriumReserve (VRM)$0.069601$167,6492,408,708 VRMLow Vol-1.66%
13563679 SnapCoin (SNPC)$0.000384$167,388435,689,398 SNPC$12,992-6.06%
13572420 Nitro (NOX)$0.001759$167,22095,077,153 NOXLow Vol-3.05%
13582980 WABnetwork (WAB)$0.000019$166,8458,974,875,937 WAB$14,0556.74%
13591985 Chronologic (DAY)$0.182030$166,206913,071 DAY$716-3.31%
13603248 AiLink Token (ALI)$0.000033$164,5945,053,904,986 ALI$3,64837.67%
13613806 TigerCash (TCH)$0.016189$164,12710,138,487 TCH$9,359,234-3.45%
1362276 Bitstar (BITS)$0.007916$163,83720,696,960 BITS?0%
13632452 Tokenbox (TBX)$0.014347$163,47011,393,882 TBX$15,167-2.48%
13642352 Coinlancer (CL)$0.002035$162,06579,619,229 CL$37,288-1.66%
13651962 BUZZCoin (BUZZ)$0.000008$161,67519,999,999,997 BUZZLow Vol-50.83%
13661745 Dinastycoin (DCY)$0.000084$160,2971,902,370,156 DCYLow Vol0%
13673220 DAV Coin (DAV)$0.000232$160,185691,710,113 DAVLow Vol-2.68%
1368948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol0%
13691629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENI?0%
13703071 EUNO (EUNO)$0.005649$159,15728,172,014 EUNO$2,019-21.5%
13713908 Decimated (DIO)$0.002885$158,65554,987,211 DIOLow Vol0.29%
13722413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSE?0%
13733302 UChain (UCN)$0.000518$158,088305,346,957 UCN$45,727-2.75%
13741902 MyBit (MYB)$0.001021$157,108153,906,948 MYBLow Vol-1.73%
13751617 Ultimate Secu... (USC)$0.015117$156,35310,343,113 USCLow Vol23.07%
13762754 HeroNode (HER)$0.000143$153,4811,074,244,081 HER$10,352-2.07%
13771053 Bolivarcoin (BOLI)$0.010928$151,05613,822,985 BOLI$5117.53%
1378151 Pesetacoin (PTC)$0.001071$149,563139,683,154 PTCLow Vol0.2%
1379954 bitEUR (BITEUR)$1.38$149,117107,706 BITEURLow Vol8.2%
13803643 TENA (TENA)$0.055778$149,0532,672,253 TENA$3,7935%
1381366 BitSend (BSD)$0.005968$148,75724,923,850 BSDLow Vol-0.91%
13822646 AdHive (ADH)$0.001132$148,683131,376,614 ADHLow Vol5.91%
13832683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13843488 Gravity (GZRO)$0.000083$146,5951,772,187,234 GZROLow Vol0.63%
13851008 Capricoin (CPC)$0.073621$146,5081,990,045 CPC$58,819-3.85%
1386853 LiteDoge (LDOGE)$0.000009$146,47916,422,580,992 LDOGELow Vol-6.28%
13871004 Helleniccoin (HNC)$0.002101$146,00669,499,904 HNCLow Vol3.73%
13883935 Sparkpoint (SRK)$0.000050$144,2332,860,482,254 SRK$42,5516.97%
13893087 CROAT (CROAT)$0.002021$144,20671,355,718 CROATLow Vol8.17%
13903058 eSDChain (SDA)$0.001467$143,93798,134,672 SDA$1,448-1.42%
1391290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLU?0%
13921582 Netko (NETKO)$0.016211$142,7338,804,815 NETKO?0%
139335 Phoenixcoin (PXC)$0.001947$141,86072,850,425 PXCLow Vol-5.7%
139418 Digitalcoin (DGC)$0.004171$141,17433,846,663 DGC?0%
13953469 TrueDeck (TDP)$0.004582$140,73830,717,516 TDP$18,435-3.95%
13961510 CryptoCarbon (CCRB)$0.005659$139,71624,690,718 CCRB$7,350-12.01%
13972521 BioCoin (BIO)$0.000164$138,777845,785,803 BIO?0%
13982312 DIMCOIN (DIM)$0.000065$137,6022,102,483,276 DIMLow Vol4.31%
13994194 LNX Protocol (LNX)$0.000504$136,925271,607,626 LNX$14,8910.03%
14004188 Coinchase Token (CCH)$0.000085$135,7841,594,527,406 CCH$29,24913.23%
14013630 Hercules (HERC)$0.003012$135,43844,968,656 HERCLow Vol-0.57%
140256 Zetacoin (ZET)$0.000792$134,979170,461,700 ZET$6,16710.76%
14031495 PoSW Coin (POSW)$0.003055$134,73344,100,000 POSW?0%
14043755 Moneynet (MNC)$0.000034$134,2673,941,794,918 MNCLow Vol-0.23%
14052042 HelloGold (HGT)$0.000510$134,105263,034,654 HGT$817-22.5%
140637 Megacoin (MEC)$0.003474$132,95338,266,344 MECLow Vol-27.12%
14072884 FSBT API Token (FSBT)$0.037880$132,9423,509,535 FSBT$18,156-2.65%
14083700 Centauri (CTX)$0.003072$132,84043,244,539 CTXLow Vol-5.36%
14093094 Scorum Coins (SCR)$0.004527$132,48729,265,075 SCR$8,1804.08%
14102704 Transcodium (TNS)$0.002251$131,82958,553,571 TNS$65,68510.72%
14113950 Netrum (NTR)$0.054466$131,6672,417,406 NTRLow Vol2.55%
141214 BitBar (BTB)$3.05$131,37343,121 BTBLow Vol3.94%
14132926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14141931 Opus (OPT)$0.000930$130,224140,080,549 OPTLow Vol-1.91%
14151882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14161787 Jetcoin (JET)$0.017542$129,5997,388,005 JET$31,403-0.34%
14171643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14184297 Netbox Coin (NBX)$0.026891$128,4974,778,429 NBX$75,096-5.05%
14193687 BitBall (BTB)$0.001610$128,05979,539,984 BTB$575-3.71%
14201878 Shadow Token (SHDW)$0.018166$127,1617,000,000 SHDWLow Vol0%
14211120 DraftCoin (DFT)$0.014551$126,8238,715,912 DFTLow Vol21.32%
14222848 Paymon (PMNT)$0.000207$126,269611,226,584 PMNT$68651.01%
14239 Mincoin (MNC)$0.021089$124,9165,923,347 MNCLow Vol9.17%
1424990 Bitzeny (ZNY)$0.001620$122,50975,614,500 ZNYLow Vol-1.44%
14253179 Arbidex (ABX)$0.006004$122,21120,353,495 ABX$22,091-0.64%
14263390 Quantis Network (QUAN)$0.000647$121,392187,709,456 QUAN$10,38731.12%
14271803 PeepCoin (PCN)$0.000002$120,80569,741,670,907 PCNLow Vol0.36%
14283080 Commercium (CMM)$0.002699$119,55344,297,172 CMMLow Vol-6.88%
14293975 Neutral Dollar (NUSD)$0.998473$119,309119,492 NUSD$752-0.58%
14301731 GlobalToken (GLT)$0.001374$118,90686,524,800 GLTLow Vol-2.74%
14314097 x42 Protocol (X42)$0.007336$118,73116,184,135 X42$2,061-5.03%
14322426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14334154 Asian Dragon (AD)$0.001971$118,37760,055,018 ADLow Vol-0.36%
14342922 Atonomi (ATMI)$0.000240$118,359492,730,725 ATMILow Vol23.44%
14352870 FantasyGold (FGC)$0.007266$118,01116,241,597 FGCLow Vol-0.68%
14361662 Condensate (RAIN)$0.000081$117,8061,445,518,381 RAIN?0%
1437911 Advanced Inte... (AIB)$0.003543$116,39832,852,523 AIB$2,91922.6%
1438525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYP?0%
14393523 SnodeCoin (SND)$0.003108$115,38037,117,999 SND$7610.73%
14403439 iDealCash (DEAL)$0.000081$115,2911,426,201,366 DEALLow Vol-1.66%
1441501 Cryptonite (XCN)$0.000162$114,495708,506,520 XCNLow Vol-1.7%
14423472 JSECOIN (JSE)$0.000258$114,410443,479,880 JSELow Vol0.21%
14431148 EverGreenCoin (EGC)$0.008080$113,65814,066,618 EGCLow Vol-6.37%
14441380 LoMoCoin (LMC)$0.000401$112,511280,236,709 LMCLow Vol0%
1445921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?0%
14462653 Auctus (AUC)$0.003712$110,78929,846,815 AUCLow Vol-8.49%
14472240 SoMee.Social (ONG)$0.001797$109,60161,000,000 ONGLow Vol8.18%
14481961 imbrex (REX)$0.012647$109,5338,660,756 REXLow Vol1.3%
14491988 Lampix (PIX)$0.000808$109,391135,322,017 PIXLow Vol-3.12%
14504236 Asgard (ASG)$0.000140$108,216774,880,918 ASGLow Vol-62.41%
145150 Emerald Crypto (EMD)$0.005651$108,03219,117,129 EMDLow Vol1.33%
14523810 Ethereum Gold... (ETGP)$0.000021$107,8465,174,571,479 ETGPLow Vol-0.71%
1453951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRG?0%
14543192 CatoCoin (CATO)$0.007114$106,82615,016,826 CATOLow Vol-3.84%
14553372 Repme (RPM)$0.000002$106,80762,042,311,297 RPMLow Vol-50.79%
14561873 Blocktix (TIX)$0.002638$105,52140,000,000 TIX$734-12.2%
14572717 BoutsPro (BOUTS)$0.001364$104,52076,615,188 BOUTS$22,925-16.52%
14581736 Unify (UNIFY)$0.005739$104,37318,185,085 UNIFY$3,553-5.37%
14592172 Emphy (EPY)$0.013170$104,2397,915,125 EPY$589-4.78%
14603952 IOTW (IOTW)$0.003104$103,24533,258,450 IOTW$177,6541.09%
14612617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14623706 ALBOS (ALB)$0.000009$102,06811,985,991,131 ALBLow Vol-0.23%
14634231 Helpico (HELP)$4.30$101,54623,628 HELP$1,974-8.22%
14644255 CryptoAds Mar... (CRAD)$0.007112$101,46414,265,943 CRADLow Vol-1.58%
14654070 Gexan (GEX)$0.061274$101,4011,654,881 GEX$67,039-2.63%
14662436 RefToken (REF)$0.100692$101,1951,005,000 REFLow Vol-1.58%
14672589 Guaranteed Et... (GETX)$0.000337$101,046300,000,000 GETXLow Vol-4.66%
14682002 TrezarCoin (TZC)$0.000566$100,502177,627,700 TZCLow Vol-1.64%
14693953 Evedo (EVED)$0.013011$99,9857,684,771 EVED$1,422-3.16%
14703006 Niobio Cash (NBR)$0.000728$99,590136,886,630 NBRLow Vol5.98%
1471175 Photon (PHO)$0.000003$99,57430,864,473,794 PHOLow Vol-16.09%
1472870 Pura (PURA)$0.000561$99,057176,422,281 PURA?0%
14731678 InsaneCoin (INSN)$0.004123$98,57223,909,391 INSNLow Vol15.91%
14741439 AllSafe (ASAFE)$0.010779$98,1359,104,157 ASAFE$56718.14%
14753837 MFCoin (MFC)$0.004769$97,40420,422,638 MFC$671-15.91%
14763343 ANON (ANON)$0.012807$97,2557,593,802 ANONLow Vol-2.94%
14771588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14782628 Rentberry (BERRY)$0.000321$96,808301,431,307 BERRYLow Vol0.4%
14793672 DogeCash (DOGEC)$0.026674$96,4233,614,880 DOGECLow Vol-7.57%
14801702 Version (V)$0.000162$96,246595,463,180 V?0%
14813380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol0%
14821725 Adelphoi (ADL)$0.004608$95,48320,722,224 ADLLow Vol27.79%
14833132 EtherGem (EGEM)$0.004882$95,11719,483,114 EGEM$8,1189.78%
14843793 Galilel (GALI)$0.005196$94,85118,255,166 GALILow Vol6.46%
14852931 Engagement Token (ENGT)$0.000227$94,118415,256,071 ENGT$68,26143.35%
14862779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUC?0%
14872695 VeriME (VME)$0.000515$91,752178,048,389 VMELow Vol-0.48%
1488625 bitBTC (BITBTC)$2651.04$91,39834 BITBTCLow Vol-13.08%
14892504 Iungo (ING)$0.002275$91,00040,000,000 ING$1,5842.7%
14903730 The Currency ... (TCAT)$0.000771$90,752117,764,137 TCAT$45,503-2.06%
1491977 GravityCoin (GXX)$0.033906$90,7002,675,017 GXX$2,016-5.93%
1492730 GCN Coin (GCN)$5.3e-07$90,666172,076,810,000 GCNLow Vol-3.97%
14931257 LanaCoin (LANA)$0.000080$89,9781,129,630,449 LANA?0%
14944076 ETHplode (ETHPLO)$0.005413$89,56216,544,976 ETHPLOLow Vol-3.69%
14952200 GoByte (GBX)$0.024189$88,0893,641,736 GBX$7,575-2.91%
14963668 ProxyNode (PRX)$0.000647$87,916135,945,345 PRXLow Vol-5.68%
149743 Anoncoin (ANC)$0.041612$87,8152,110,317 ANCLow Vol29.81%
14983465 Alt.Estate token (ALT)$0.000120$87,226724,180,756 ALTLow Vol-27.25%
14993451 BLOC.MONEY (BLOC)$0.008084$86,75010,731,326 BLOCLow Vol-5.54%
15003008 Vivid Coin (VIVID)$0.014054$86,6466,165,242 VIVIDLow Vol0.16%
15013106 PKG Token (PKG)$0.000010$86,6398,969,257,745 PKG$15,054-5.83%
15024141 Bitcoin Fast (BTCF)$0.007879$86,22810,944,398 BTCFLow Vol-1.21%
15032944 Elysian (ELY)$0.000876$85,85497,966,210 ELY$27,777-3.98%
15043751 Stakinglab (LABX)$0.211148$85,548405,158 LABX$834-16.16%
15052580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
15063436 SIMDAQ (SMQ)$0.004845$85,39117,623,189 SMQLow Vol-0.1%
15072764 Silent Notary (SNTR)$0.000001$84,80683,470,521,339 SNTR$14,700-4.44%
15082747 BlockMesh (BMH)$0.000310$84,690273,039,971 BMH$4,719-16.15%
1509275 PopularCoin (POP)$0.000021$84,5933,971,547,881 POPLow Vol12.65%
15102256 Bonpay (BON)$0.007437$83,96711,290,301 BON$2,111-1.43%
15112334 BitClave (CAT)$0.000167$83,637501,394,406 CAT?0%
15121249 Elcoin (EL)$0.007437$83,36211,208,967 ELLow Vol-1.04%
15133480 StrongHands M... (SHMN)$0.052742$83,2701,578,825 SHMNLow Vol17.16%
15142237 EventChain (EVC)$0.002664$83,25431,250,497 EVC$1,4736.1%
15151279 PWR Coin (PWR)$0.000009$83,1889,664,500,811 PWRLow Vol-1.58%
15164272 Taklimakan Ne... (TAN)$0.001485$83,08655,942,180 TAN$11,189-5.03%
15173656 Beacon (BECN)$0.008089$82,86510,243,740 BECNLow Vol-4.75%
15181434 Advanced Tech... (ARC)$0.003153$82,72226,238,813 ARCLow Vol46.45%
15192491 CaixaPay (CXP)$0.001035$81,68578,905,322 CXPLow Vol-3.34%
15203068 BitcoiNote (BTCN)$0.007525$81,66210,852,499 BTCN$1,878-2.12%
15211247 AquariusCoin (ARCO)$0.032215$81,5922,532,752 ARCO?0%
15222984 Newton Coin P... (NCP)$4.4e-07$79,765180,667,982,239 NCPLow Vol219.43%
15232977 BitRewards (BIT)$0.000232$79,645342,698,105 BIT$7,251-0.85%
15242759 Patron (PAT)$0.000201$78,986392,007,934 PAT$1,187-12.92%
1525161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PND?0%
15262255 Social Send (SEND)$0.002025$78,32238,677,760 SENDLow Vol-14.86%
15272768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15283018 Kalkulus (KLKS)$0.004608$77,26516,767,992 KLKS$51,8324.25%
15291754 Bitradio (BRO)$0.009539$76,6998,040,709 BROLow Vol-1.7%
15301722 More Coin (MORE)$0.037994$75,9872,000,000 MORELow Vol-5.09%
15312990 EXMR (EXMR)$0.006454$75,87711,756,612 EXMRLow Vol-1.56%
1532181 Zeitcoin (ZEIT)$0.000002$75,57436,971,239,138 ZEITLow Vol-3.92%
15333438 Oxycoin (OXY)$0.000081$75,029931,894,857 OXYLow Vol-1.23%
15342956 Narrative (NRVE)$0.001762$74,77042,427,331 NRVELow Vol-8.41%
15351185 TrumpCoin (TRUMP)$0.011312$74,7096,604,387 TRUMPLow Vol-3.18%
15363363 WXCOINS (WXC)$0.013116$74,4905,679,291 WXCLow Vol-9.45%
15372236 MyWish (WISH)$0.012295$74,4776,057,664 WISHLow Vol-1.15%
15381970 ATBCoin (ATB)$0.001767$74,26742,038,227 ATB$59,365-21.97%
1539815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1540869 Crave (CRAVE)$0.003287$73,71022,422,888 CRAVELow Vol0%
15412656 Daneel (DAN)$0.003638$73,63620,242,358 DANLow Vol5.13%
15423207 Social Activi... (SAT)$0.000578$73,392126,967,463 SAT?0%
15431969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15442752 Datarius Credit (DTRC)$0.000571$72,976127,756,071 DTRCLow Vol-0.5%
15452684 Aphelion (APH)$0.001456$72,79950,000,000 APHLow Vol-2.39%
15463764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol0%
15473329 Fantasy Sports (DFS)$0.016014$72,5754,532,031 DFSLow Vol-14.23%
15482368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15492288 Worldcore (WRC)$0.000405$72,139178,103,291 WRCLow Vol-0.31%
15502649 DeviantCoin (DEV)$0.004653$71,88715,448,969 DEVLow Vol-18.45%
15512419 Profile Utili... (PUT)$0.001572$71,20945,289,804 PUT$5,740-13.42%
15521299 PutinCoin (PUT)$0.000081$70,891876,394,979 PUTLow Vol-50.79%
15533741 EurocoinToken (ECTE)$0.042462$70,8881,669,442 ECTELow Vol-3.34%
15542825 Naviaddress (NAVI)$0.000291$70,527242,550,845 NAVILow Vol0.46%
15552271 Verify (CRED)$0.005199$70,22813,508,864 CREDLow Vol-0.96%
15562703 BetterBetting (BETR)$0.000257$69,705271,152,367 BETR$1,15611.79%
15572923 XMCT (XMCT)$0.000660$69,504105,319,790 XMCT$3,6251%
15582048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASH?0%
15591085 Swing (SWING)$0.015689$68,7444,381,720 SWING?0%
15601686 EquiTrader (EQT)$0.005418$68,61112,664,522 EQTLow Vol0%
15612372 CDX Network (CDX)$0.002102$68,40532,546,000 CDXLow Vol-1.66%
15623426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15633449 MMOCoin (MMO)$0.001134$67,89059,850,343 MMO$5,467-10.02%
15642968 Bridge Protocol (BRDG)$0.000303$67,788224,088,259 BRDGLow Vol-20.05%
15652751 FundRequest (FND)$0.001419$67,78147,782,545 FNDLow Vol11.29%
15663463 RPICoin (RPI)$0.000080$67,466848,139,307 RPILow Vol0%
15672733 Freyrchain (FREC)$0.000134$66,755500,000,000 FRECLow Vol-2.96%
156861 TagCoin (TAG)$0.010348$66,5766,433,866 TAG?0%
15693497 Bitcoin Zero (BZX)$0.002928$65,06322,219,676 BZXLow Vol-3.69%
1570597 Opal (OPAL)$0.004253$64,46515,156,364 OPAL?0%
15713256 Bitether (BTR)$0.001132$64,20956,735,293 BTR$8,7075.91%
15723487 Pedity (PEDI)$0.000047$63,8251,368,610,817 PEDI?10.89%
15732198 Viuly (VIU)$0.000083$63,753771,905,775 VIULow Vol0%
15743422 SHPING (SHPING)$0.000077$63,685822,076,146 SHPINGLow Vol-1.58%
15753377 GenesisX (XGS)$0.007033$63,3309,004,899 XGSLow Vol1.85%
15762269 WandX (WAND)$0.005166$63,25712,244,135 WANDLow Vol-42.74%
1577703 Rimbit (RBT)$0.000320$63,226197,581,050 RBT?0%
15782445 Block Array (ARY)$0.000919$62,89968,430,738 ARYLow Vol90.39%
15793027 Webcoin (WEB)$0.001468$62,69042,691,144 WEB$33,258-8.6%
15803262 CYCLEAN (CCL)$0.000092$62,427678,451,267 CCLLow Vol-29.51%
15812404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKC?0%
15822286 MicroMoney (AMM)$0.003892$61,40115,777,256 AMM$11,9800.83%
15833361 Webchain (WEB)$0.000404$61,321151,714,147 WEBLow Vol-6.7%
15843112 Bitnation (XPAT)$0.000002$61,11427,112,917,472 XPATLow Vol13.93%
15853501 CryptoSoul (SOUL)$0.000356$61,056171,398,278 SOUL$2,302-3.84%
15863760 Scanetchain (SWC)$0.000072$60,834839,506,297 SWC$5,65720.28%
15871136 Adzcoin (ADZ)$0.001206$59,89549,669,963 ADZ?0%
15883427 Agrolot (AGLT)$0.000917$59,83365,251,539 AGLT$5041.19%
15893959 ALLUVA (ALV)$0.007033$59,7988,502,624 ALVLow Vol7.69%
15903805 BoatPilot Token (NAVY)$0.000809$59,72673,863,346 NAVY$1,212-1.68%
15913479 MODEL-X-coin (MODX)$0.004843$58,36012,050,832 MODXLow Vol0%
15923159 Apollon (XAP)$0.000393$58,322148,585,276 XAPLow Vol-20.21%
15933440 AirWire (WIRE)$0.000486$58,291120,058,126 WIRE$560-6.76%
15943931 Elementeum (ELET)$0.011925$57,9114,856,092 ELETLow Vol-3.69%
15953247 Fire Lotto (FLOT)$0.002102$57,76127,481,717 FLOTLow Vol16.22%
15963223 DOWCOIN (DOW)$0.004839$57,15611,810,984 DOW$1,178-1.27%
15974193 Dynamite (DYNMT)$0.256046$57,143223,174 DYNMT$88,553-12.62%
1598295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALK?0%
15992142 FORCE (FOR)$0.000404$56,795140,516,265 FORLow Vol1.4%
16003131 Thingschain (TIC)$0.000005$56,77511,445,000,000 TIC$22,101-18.24%
16013414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
16021739 Miners' Rewar... (MRT)$0.005656$56,55810,000,000 MRTLow Vol-3.77%
16033627 Block-Logic (BLTG)$0.002464$56,43222,899,329 BLTGLow Vol0.24%
16042773 GINcoin (GIN)$0.007652$56,3677,366,393 GIN$4,589-26.14%
16053495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
16062978 AceD (ACED)$0.006225$55,9538,989,113 ACEDLow Vol-14.26%
16073387 BLAST (BLAST)$0.001039$55,70653,593,716 BLASTLow Vol-0.17%
16081297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESS?0%
16093146 CyberFM (CYFM)$0.000001$55,46451,200,000,000 CYFMLow Vol0.92%
16101165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVIL?0%
16113133 Arepacoin (AREPA)$0.003336$55,22016,551,860 AREPALow Vol9.45%
16123621 BitNautic Token (BTNT)$0.003395$55,10616,230,647 BTNT$98,921-15.71%
1613426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16142464 Devery (EVE)$0.000871$54,82562,917,414 EVELow Vol-59.88%
16152940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16161836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGT?0%
16173421 PrimeStone (PSC)$0.002821$54,00619,147,389 PSCLow Vol37.4%
16183149 NetKoin (NTK)$0.000012$53,8984,453,537,916 NTKLow Vol-2.24%
16192514 Shekel (JEW)$0.000404$53,788133,109,990 JEWLow Vol-2.14%
16201542 Golos Gold (GBG)$0.004217$53,46712,677,410 GBGLow Vol5.18%
16213013 PRiVCY (PRIV)$0.003234$53,38216,508,939 PRIVLow Vol-1.66%
16223615 HyperQuant (HQT)$0.000598$53,30089,083,368 HQT$126,670-3.03%
16233484 Waletoken (WTN)$0.000003$53,15019,918,713,667 WTN$14,321-0.47%
16242290 YENTEN (YTN)$0.002178$53,02424,350,077 YTNLow Vol1.92%
16253708 Exosis (EXO)$0.187810$52,780281,028 EXO$22,751-2.08%
16263045 OPCoinX (OPCX)$0.000323$52,490162,332,129 OPCXLow Vol-1.64%
16273021 International... (INCX)$0.000121$52,056428,755,167 INCX$39,677-1.08%
16281763 BriaCoin (BRIA)$0.069658$51,786743,431 BRIALow Vol39.74%
16293381 Civitas (CIV)$0.007114$50,8297,145,275 CIVLow Vol-9.93%
16303933 SwiftCash (SWIFT)$0.000485$50,597104,317,979 SWIFTLow Vol-1.66%
16314069 Blockburn (BURN)$0.078735$50,407640,214 BURN$13,194-1.3%
16323919 Doge Token (DOGET)$0.000006$50,1638,900,000,000 DOGETLow Vol-1.81%
16332910 Crowdholding (YUP)$0.000249$49,872200,559,524 YUPLow Vol-0.59%
16342622 ClearCoin (XCLR)$0.000094$49,798527,873,733 XCLRLow Vol-11.38%
16353457 Iridium (IRD)$0.002587$49,62519,183,771 IRDLow Vol-7.44%
16362395 Ignition (IC)$0.048583$49,6141,021,210 ICLow Vol-3.9%
16373619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16383051 Bitblocks (BBK)$0.000416$48,950117,736,710 BBKLow Vol0.25%
16391141 Moin (MOIN)$0.005494$47,8058,700,703 MOINLow Vol0.69%
16403459 GoHelpFund (HELP)$0.003880$47,13412,147,167 HELP$20,826-1.04%
16412332 STRAKS (STAK)$0.001975$47,11123,858,907 STAKLow Vol19.5%
16423311 Castle (CSTL)$0.003106$46,90715,104,578 CSTLLow Vol30.27%
16434168 Cashpayz Token (CPC)$0.013670$46,7873,422,678 CPCLow Vol-1.67%
16443684 Bitcoiin (B2G)$0.000881$46,47452,761,896 B2G$642-17.14%
1645778 bitGold (BITGOLD)$245.23$46,468189 BITGOLDLow Vol6.33%
16461465 Veros (VRS)$0.001508$46,44630,809,553 VRS$61,594-2.07%
16471888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFT?0%
16481483 vSlice (VSL)$0.001374$45,88733,390,496 VSLLow Vol7.95%
16492679 Decentralized... (DML)$0.000723$45,59563,030,141 DML$16,035-0.57%
16504702 Rupiah Token (IDRT)$0.000071$45,384640,664,864 IDRT$25,159-0.11%
16513121 IGToken (IG)$0.000014$45,1683,149,646,088 IG$11,759-14.13%
16523093 BBSCoin (BBS)$5.4e-07$45,01883,602,002,835 BBSLow Vol-1.98%
16532635 TokenDesk (TDS)$0.003063$44,97314,683,321 TDS$2,509-3.15%
16543124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16553043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16563128 SiaCashCoin (SCC)$0.000004$43,88612,085,542,638 SCC$4,201-2.79%
16574084 Thar Token (THAR)$0.062023$43,416700,000 THAR$894-12.51%
16583597 InterValue (INVE)$0.000339$43,394127,892,710 INVE$33,898-0.9%
16593331 CrowdWiz (WIZ)$0.012360$43,2223,496,978 WIZLow Vol-1.63%
16601252 2GIVE (2GIVE)$0.000083$43,136522,406,630 2GIVE?0%
16613862 Scopuly (SKY)$0.000019$42,7232,191,753,462 SKYLow Vol4.72%
16622745 Joint Ventures (JOINT)$0.001907$42,20822,128,085 JOINT$96523.08%
16634163 Hype Token (HYPE)$0.000937$42,12644,938,822 HYPELow Vol11.83%
16641175 Rubies (RBIES)$0.004121$42,91910,415,252 RBIESLow Vol-28.38%
16651671 iTicoin (ITI)$1.31$42,06932,000 ITILow Vol-5.88%
16662415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol0%
1667813 bitSilver (BITSILVER)$1.96$41,72921,276 BITSILVERLow Vol-13.99%
16681511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZ?0%
16693056 Thore Cash (TCH)$0.000746$41,04555,056,178 TCH$51,7406.42%
16704158 Five Star Coi... (FSCP)$0.010671$41,0103,843,281 FSCP$711-1.66%
16712005 Obsidian (ODN)$0.000585$40,92969,972,178 ODNLow Vol0%
16722932 No BS Crypto (NOBS)$0.000033$40,7201,248,464,200 NOBS$2,691-6.71%
16733048 Bitcoin Turbo... (BTK)$0.000002$40,39617,180,318,429 BTKLow Vol-0.21%
16741830 SkinCoin (SKIN)$0.000456$40,24988,183,483 SKIN$1,7512.48%
1675331 Litecoin Plus (LCP)$0.015675$40,0282,553,578 LCPLow Vol-1.7%
16762518 LOCIcoin (LOCI)$0.000965$39,93941,387,232 LOCILow Vol-4.18%
16773685 BTC Lite (BTCL)$0.002102$39,30318,700,000 BTCLLow Vol-1.66%
167872 Deutsche eMark (DEM)$0.000727$39,01753,653,541 DEMLow Vol26.39%
1679978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRA?0%
16803971 Gratz (GRAT)$0.001254$38,86931,000,000 GRATLow Vol-1.48%
16811033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCC?0%
16821951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16831504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLT?0%
16843521 PAWS Fund (PAWS)$0.019878$38,0041,911,884 PAWS$5635.48%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16863078 Kind Ads Token (KIND)$0.000897$37,86442,223,693 KIND$5039.09%
16873876 EnterCoin (ENTRC)$0.012801$37,6902,944,374 ENTRCLow Vol14.44%
16883359 WITChain (WIT)$0.000019$37,6041,980,000,000 WIT$14,662-9.64%
16892520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16902489 BitWhite (BTW)$0.001035$37,58236,325,371 BTW$11,313-13.44%
16913324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16923777 Spectrum (SPT)$0.000031$37,2051,199,987,500 SPT$29,052-9.37%
16931276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16942948 Jury.Online T... (JOT)$0.002672$37,04913,867,364 JOTLow Vol1.54%
16952411 Galactrum (ORE)$0.008003$36,6854,583,889 ORELow Vol-8.15%
16963792 ARAW (ARAW)$0.000012$36,4773,057,300,142 ARAW$44,0243.89%
16972270 SportyCo (SPF)$0.000654$35,70854,587,326 SPFLow Vol-1.34%
1698764 PayCoin (XPY)$0.002973$35,65711,995,342 XPY?0%
16991747 Onix (ONX)$0.000330$35,365107,072,781 ONX?0%
17001381 Bitcloud (BTDX)$0.001132$35,36031,244,200 BTDXLow Vol-8.21%
17011799 Rupee (RUP)$0.000970$35,26336,351,200 RUPLow Vol-1.66%
17021673 Minereum (MNE)$0.004769$34,3767,207,606 MNELow Vol-16.3%
17032557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
17044792 Agora (VOTE)$0.001730$34,14419,735,155 VOTELow Vol-21.29%
1705837 X-Coin (XCO)$0.002750$34,05912,384,976 XCO?0%
1706113 SmartCoin (SMC)$0.001321$33,95225,698,889 SMC?0%
17073503 CommunityGene... (CGEN)$0.000081$33,919419,588,244 CGENLow Vol-1.94%
17083881 BitStash (STASH)$0.000012$33,9022,792,516,242 STASHLow Vol-0.85%
17091306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJ?0%
17103184 Gold Poker (GPKR)$0.007423$33,6804,537,364 GPKRLow Vol61.25%
17112244 Payfair (PFR)$0.000850$33,42739,305,412 PFR$641-0.54%
1712654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17132147 ELTCOIN (ELTCOIN)$0.000370$33,31190,000,000 ELTCOIN$1,2184.75%
17141693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAY?0%
17154565 Livenodes (LNO)$0.023662$32,9661,393,210 LNO?0%
1716341 SuperCoin (SUPER)$0.000646$32,91650,921,563 SUPERLow Vol-21.36%
17172966 Fox Trading (FOXT)$0.003616$32,9219,105,355 FOXT$67,2621.12%
17182122 Ellaism (ELLA)$0.001698$32,87219,364,074 ELLALow Vol1.88%
17192985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17203646 Herbalist Token (HERB)$0.000003$32,5539,499,999,999 HERB$10,6162.08%
17212475 Garlicoin (GRLC)$0.000635$32,37850,960,100 GRLCLow Vol-14.72%
17223350 Dach Coin (DACHX)$0.001531$32,30121,100,260 DACHXLow Vol10.75%
17231285 GoldBlocks (GB)$0.002073$32,26615,563,873 GB?0%
17242196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
1725367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2?0%
17263633 BitGuild PLAT (PLAT)$0.000517$30,76859,566,902 PLAT$31,6710.88%
17274213 Uptrennd (1UP)$0.006610$30,0514,545,951 1UP$2,4461.01%
17282942 Aegeus (AEG)$0.000822$29,99536,479,817 AEG$5995.29%
17293603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
1730316 Dreamcoin (DRM)$0.011474$29,3332,556,597 DRMLow Vol35.52%
17313395 SteepCoin (STEEP)$0.000162$29,345181,505,253 STEEPLow Vol-1.66%
17322160 Innova (INN)$0.005798$29,2785,049,718 INNLow Vol53.77%
17331922 Monoeci (XMCC)$0.003557$29,1468,194,328 XMCCLow Vol30.81%
17342386 KZ Cash (KZC)$0.018585$29,0661,563,996 KZCLow Vol16.28%
17351223 BERNcash (BERN)$0.000408$29,06571,234,301 BERN?0%
17362721 APR Coin (APR)$0.002991$28,7909,625,430 APRLow Vol17.38%
17373682 Italo (XTA)$0.009075$28,7493,167,982 XTALow Vol0.34%
17381877 Rupaya (RUPX)$0.000654$28,62343,732,997 RUPXLow Vol0.78%
173916 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17403289 BitCoen (BEN)$0.004079$28,5547,000,000 BENLow Vol-50.81%
17413464 Cheesecoin (CHEESE)$0.000081$28,513353,828,394 CHEESELow Vol63.56%
17423882 Arqma (ARQ)$0.014440$28,4921,973,095 ARQLow Vol-20.14%
17432619 BitStation (BSTN)$0.000006$28,3444,704,185,603 BSTNLow Vol14.06%
17442715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJT?0%
17451032 TransferCoin (TX)$0.003313$26,8778,113,003 TXLow Vol-1.16%
17463517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
1747125 Blakecoin (BLC)$0.001131$26,94323,817,699 BLCLow Vol-1.7%
17483271 Ether Kingdom... (IMP)$0.004006$26,7386,674,829 IMP$12,2068.97%
17492690 Biotron (BTRN)$0.000404$26,66365,965,771 BTRNLow Vol-1.66%
17502063 Tracto (TRCT)$0.000990$26,64126,913,041 TRCTLow Vol0.35%
17513588 Absolute (ABS)$0.002061$26,62912,921,832 ABS$1,4922.22%
17523644 TravelNote (TVNT)$0.012326$26,5412,153,333 TVNTLow Vol-34.64%
17531254 PlatinumBAR (XPTX)$0.012045$26,0182,160,126 XPTXLow Vol-3.44%
17542509 EtherSportz (ESZ)$0.008608$25,8363,001,419 ESZLow Vol-75.59%
17553113 InterCrone (ICR)$0.001737$25,70214,793,793 ICRLow Vol0.65%
17563125 XDNA (XDNA)$0.005820$25,5514,390,006 XDNALow Vol-11.82%
17573787 InnovativeBio... (INNBCL)$8.8e-09$24,8932,840,952,130,860 INNBCLLow Vol65.29%
17583940 P2P Global Ne... (P2PX)$0.000785$24,71431,465,608 P2PXLow Vol-40.04%
17593181 ShowHand (HAND)$4e-07$24,64461,912,434,418 HANDLow Vol-12.84%
1760916 MedicCoin (MEDIC)$0.000082$24,482298,349,398 MEDICLow Vol-0.41%
17612007 Regalcoin (REC)$0.001899$24,30712,799,009 REC?0%
17624027 DeVault (DVT)$0.000323$24,29775,142,705 DVT$673-26.49%
1763945 Bata (BTA)$0.004767$24,0875,052,601 BTALow Vol-10.1%
1764536 Joincoin (J)$0.007191$24,0333,342,032 JLow Vol90.19%
17653383 Knekted (KNT)$0.000024$24,0441,000,000,000 KNTLow Vol16.18%
17662883 ZINC (ZINC)$0.004341$23,6815,455,578 ZINCLow Vol-1.18%
17673088 BitCoin One (BTCONE)$0.000241$22,99695,420,349 BTCONELow Vol-1.26%
17682565 StarterCoin (STAC)$0.000067$22,981342,007,189 STACLow Vol3.89%
17692749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17703659 QUINADS (QUIN)$0.000002$22,94313,194,987,677 QUIN$11,313-5.96%
17713481 Peony (PNY)$0.019333$22,8831,183,625 PNYLow Vol-2.61%
17722648 Bitsum (BSM)$0.000015$22,8281,572,826,560 BSMLow Vol-82.34%
17733604 SkyHub Coin (SHB)$0.044057$22,810517,735 SHBLow Vol-8.93%
17741980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17752701 TrustNote (TTT)$0.000072$22,414309,999,945 TTTLow Vol-1.58%
17763798 Xuez (XUEZ)$0.006898$22,3583,241,144 XUEZ$25,747-5.73%
17774109 xEURO (xEUR)$1.09$22,28520,419 xEUR$34,047-1.89%
1778702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPR?0%
17792875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
1780159 Cashcoin (CASH)$0.000411$21,97053,458,111 CASHLow Vol0%
17811241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZ?0%
1782934 ParkByte (PKB)$0.004598$21,9074,764,026 PKB?0%
17831683 RouletteToken (RLT)$0.002102$21,47910,219,359 RLTLow Vol2.28%
17843613 Dash Green (DASHG)$0.009308$21,4152,300,683 DASHGLow Vol-7.98%
17852905 Qurito (QURO)$0.002049$21,32210,408,241 QUROLow Vol696.72%
1786513 Titcoin (TIT)$0.000324$21,18565,326,887 TIT?0%
17873397 Neural Protocol (NRP)$0.000002$21,1039,497,994,014 NRP$17,178-0.35%
17883690 Bulleon (BUL)$0.019102$20,9431,096,353 BULLow Vol-1.32%
17893477 Asura Coin (ASA)$0.000095$20,886220,932,400 ASALow Vol-1.74%
17903599 EtherInc (ETI)$0.000066$20,877314,949,352 ETI$27,778-18.14%
17913800 FidexToken (FEX)$7.1e-07$20,74129,128,335,553 FEXLow Vol-0.72%
17921503 Darcrus (DAR)$0.001521$20,69313,600,388 DARLow Vol-18.88%
17933677 ROIyal Coin (ROCO)$0.021907$20,621941,282 ROCO$760-9.48%
17941218 PostCoin (POST)$0.001293$20,51415,868,233 POSTLow Vol-13.55%
17951035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17963491 EZOOW (EZW)$0.000002$20,26211,551,907,115 EZWLow Vol0%
17973165 Arion (ARION)$0.001766$19,98511,313,697 ARIONLow Vol8.4%
17981597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17992448 SparksPay (SPK)$0.003638$19,9465,483,098 SPKLow Vol4.81%
18002461 Peerguess (GUESS)$0.000326$19,72160,537,668 GUESS?0%
18013476 Italian Lira (ITL)$8.2e-07$19,53723,943,792,120 ITL$11,071-0.74%
18023468 Fivebalance (FBN)$0.000034$19,423565,241,486 FBN$14,233-2.49%
18031266 MarteXcoin (MXT)$0.005220$19,3883,714,542 MXT?0%
18041850 Cream (CRM)$0.000428$19,32645,108,749 CRMLow Vol-1.65%
18052615 Blocklancer (LNC)$0.000161$19,297120,140,384 LNCLow Vol0.77%
18062890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol0%
18071248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21?0%
18082093 Bitcoin Red (BTCRED)$0.000908$19,06821,000,000 BTCRED?0%
18091195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18104159 Mero Currency (MRO)$0.001238$18,62715,042,258 MROLow Vol6.1%
18113250 Zoomba (ZBA)$0.000817$18,55122,693,585 ZBALow Vol-16.53%
18122681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18133856 SF Capital (SFCP)$0.000414$18,29444,179,145 SFCPLow Vol-34.48%
1814601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOIN?0%
18154014 Mobile Crypto... (MCPC)$0.002957$18,1796,146,854 MCPCLow Vol-9.11%
18162935 CDMCOIN (CDM)$0.000008$18,1732,201,990,567 CDMLow Vol0%
18171200 NevaCoin (NEVA)$0.004360$18,0124,131,355 NEVA?0%
18183771 EthereumX (ETX)$0.000203$17,74587,225,579 ETXLow Vol-0.96%
18194252 Stellar Classic (XLMX)$0.000031$17,694571,009,434 XLMXLow Vol4.21%
18202012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18213031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18221066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18232973 empowr coin (EMPR)$1.4e-09$17,09211,999,782,739,200 EMPRLow Vol-5.37%
18243046 Blocknode (BND)$0.000083$16,998203,765,053 BND?0%
18253209 4NEW (KWATT)$0.000275$16,84461,152,763 KWATTLow Vol39.55%
18263665 Impleum (IMPL)$0.002936$16,7635,708,641 IMPLLow Vol-21.35%
18273086 Kora Network ... (KNT)$0.000050$16,756335,625,000 KNTLow Vol-1.58%
18283312 Evimeria (EVI)$0.000001$16,68515,519,279,936 EVILow Vol-5.68%
18294116 TOKPIE (TKP)$0.004565$16,6433,645,700 TKPLow Vol-14.58%
18302983 AdultChain (XXX)$0.000331$16,52449,917,231 XXXLow Vol0.68%
18313333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18322180 bitJob (STU)$0.000184$16,17187,816,093 STULow Vol-0.02%
18333429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18343645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18351650 ProCurrency (PROC)$0.000153$15,853103,650,671 PROC$1,558-33.55%
18364178 CPUchain (CPU)$0.002034$15,7747,755,278 CPU$12,690-1.13%
18373433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol0%
18383001 KWHCoin (KWH)$0.000009$15,5581,807,438,681 KWHLow Vol-1.58%
18393416 Digiwage (WAGE)$0.000329$15,49047,062,308 WAGELow Vol0%
18403778 EVOS (EVOS)$0.001455$15,43310,606,778 EVOS$1,186-11.44%
18413889 Natmin Pure E... (NAT)$0.000150$15,360102,088,984 NATLow Vol-1.47%
1842898 Californium (CF)$0.006275$15,3562,446,961 CF?0%
18433446 Zenswap Netwo... (ZNT)$0.000001$15,28912,001,366,640 ZNT$7,061-0.79%
18443332 Gossipcoin (GOSS)$0.000485$14,80930,531,988 GOSSLow Vol-1.66%
1845350 BoostCoin (BOST)$0.001241$14,71111,855,487 BOSTLow Vol0.64%
18463222 Bionic (BNC)$0.000027$14,641536,244,233 BNC$17,527-1.61%
18471334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0%
18481724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18492103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18502858 Couchain (COU)$0.000002$14,3947,214,562,085 COU$15,244-20.4%
18511038 Eurocoin (EUC)$0.001156$14,35412,416,554 EUC?0%
18523273 IQ.cash (IQ)$0.003638$14,1733,896,163 IQLow Vol-1.39%
18533610 Micromines (MICRO)$7.7e-07$13,94517,999,887,606 MICRO$13,7736.75%
18541212 MojoCoin (MOJO)$0.001132$13,89412,276,850 MOJOLow Vol-1.65%
18553512 Alpha Coin (APC)$0.000424$13,77532,461,882 APC$41,04222.41%
18561153 Creditbit (CRB)$0.000808$13,65616,901,017 CRBLow Vol-10.18%
18573454 Decentralized... (DATP)$0.000001$13,63411,820,620,222 DATP$1,836-4.45%
18583403 EagleX (EGX)$0.000404$13,57433,583,500 EGXLow Vol-1.66%
18591915 AdCoin (ACC)$0.000808$13,30216,455,132 ACCLow Vol-38.55%
186069 Datacoin (DTC)$0.000323$12,74839,443,663 DTCLow Vol-34.47%
18612849 Hurify (HUR)$0.000052$12,471241,464,943 HURLow Vol1.94%
18624783 Dragon Option (DRAGON)$0.000201$12,35761,461,298 DRAGON$3,812-4.9%
18633398 SCRIV NETWORK (SCRIV)$0.000496$12,27024,744,362 SCRIVLow Vol-11.97%
18643047 UltraNote Coin (XUN)$0.000044$12,264281,578,281 XUNLow Vol-7.48%
18653688 MoX (MOX)$0.002425$12,1925,027,488 MOXLow Vol18.01%
1866988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18672960 Tourist Token (TOTO)$0.000003$11,9173,933,323,630 TOTO$14,302-2.65%
18681389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYD?0%
18693624 Zealium (NZL)$0.001132$11,69010,329,231 NZLLow Vol19.62%
18703174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTB?0%
18714018 Klimatas (KTS)$0.015972$11,546722,904 KTS$1,36210.28%
18721273 Citadel (CTL)$0.001047$11,48710,969,269 CTLLow Vol-2%
18731113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRT?0%
18743294 Bitcoin Adult (BTAD)$0.000323$11,40335,264,912 BTADLow Vol-6.1%
18753266 Carebit (CARE)$0.000082$11,392138,361,360 CARELow Vol42.12%
18762974 Lightpaycoin (LPC)$0.001948$11,2875,793,754 LPCLow Vol-3.69%
18772218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18782032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCT?0%
18791917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18803385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18812367 Aigang (AIX)$0.000368$10,76629,274,567 AIXLow Vol-14.27%
18823410 Bitspace (BSX)$0.000774$10,74213,882,504 BSXLow Vol0%
18833348 MNPCoin (MNP)$0.004900$10,7402,191,996 MNPLow Vol-38.72%
18843265 Havy (HAVY)$0.000001$10,5947,743,449,553 HAVY$1,524-28.16%
18853393 MASTERNET (MASH)$0.000331$10,47331,686,740 MASHLow Vol-1.1%
18863444 KUN (KUN)$5.19$10,3802,000 KUN$1,0024.2%
18871155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCR?0%
18882148 Desire (DSR)$0.001051$10,2579,762,964 DSR$3,109-12.1%
18892241 Ccore (CCO)$0.005900$10,0291,699,999 CCOLow Vol12.12%
18903317 Cryptrust (CTRT)$0.000002$9,9165,248,756,485 CTRTLow Vol-0.91%
18911282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCO?0%
18922355 OP Coin (OPC)$0.000005$9,5161,858,984,784 OPCLow Vol56.94%
18934205 Xenoverse (XENO)$0.001826$9,4955,200,021 XENO$32,5749.03%
18942486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18953341 Phonecoin (PHON)$0.000080$9,402117,903,388 PHONLow Vol0%
18963255 CyberMusic (CYMT)$6.2e-07$9,29615,000,000,000 CYMT$9,307-9.33%
18971395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLC?0%
18981514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB?0%
18992612 BitRent (RNTB)$0.000011$8,915841,738,500 RNTBLow Vol0%
19001607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
19011194 Independent M... (IMS)$0.001644$8,8285,368,934 IMS?0%
19022205 Phantomx (PNX)$0.000188$8,80546,723,769 PNXLow Vol-18.12%
19032257 Nekonium (NUKO)$0.000728$8,73112,000,829 NUKOLow Vol-1.66%
19043293 Olympic (OLMP)$0.000074$8,725117,772,774 OLMPLow Vol0.14%
19053909 SPIDER VPS (SPDR)$0.002909$8,6962,988,850 SPDRLow Vol20.46%
19063050 Dystem (DTEM)$0.001152$8,6047,467,476 DTEMLow Vol0.12%
19071846 GeyserCoin (GSR)$0.007680$8,6021,120,080 GSRLow Vol4.97%
19081353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJ?0%
1909938 ARbit (ARB)$0.000790$8,55410,830,050 ARB?0%
19103413 nDEX (NDX)$5.7e-07$8,48714,938,687,251 NDX$8,8460.14%
19111687 Digital Money... (DMB)$0.000081$8,456104,607,871 DMBLow Vol-1.66%
1912993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSC?0%
19131396 MustangCoin (MST)$0.013316$8,394630,343 MST?0%
19143358 Helper Search... (HSN)$9.9e-07$8,3768,479,947,437 HSNLow Vol-0.93%
19153097 XOVBank (XOV)$0.000064$8,357131,202,358 XOV$30,090-1.58%
19163746 electrumdark (ELD)$0.002085$8,1293,899,312 ELDLow Vol1.69%
19174080 HireGo (HGO)$0.001302$8,0836,206,464 HGOLow Vol-10.51%
19181716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1919278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBC?0%
19202581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19212965 VikkyToken (VIKKY)$0.000002$7,9563,727,082,538 VIKKY$18,000-7.7%
19222168 Grimcoin (GRIM)$0.000079$7,91799,654,539 GRIMLow Vol0%
19231651 SpeedCash (SCS)$0.013526$7,774574,745 SCS?0%
19242051 Authorship (ATS)$0.000077$7,71299,971,428 ATSLow Vol-0.44%
19253270 e-Chat (ECHT)$0.000395$7,57619,161,060 ECHT$9,426-0.94%
19262460 Qbic (QBIC)$0.001612$7,5514,684,176 QBICLow Vol-1.5%
19273442 INDINODE (XIND)$0.000008$7,540932,748,967 XINDLow Vol-50.83%
19281206 BumbaCoin (BUMBA)$0.000322$7,50623,335,668 BUMBALow Vol-2.26%
19293313 CryptoFlow (CFL)$0.000081$7,43992,026,159 CFLLow Vol-1.66%
19301790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19313489 Escroco Emerald (ESCE)$0.000012$7,288624,525,771 ESCELow Vol122.38%
19321250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZUR?0%
19333447 Atheios (ATH)$0.000404$7,09117,543,150 ATHLow Vol-1.66%
19341576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILO?0%
19353508 BZLCOIN (BZL)$0.003128$6,8762,198,350 BZLLow Vol-6.63%
19363689 Mocrow (MCW)$0.003351$6,8282,037,409 MCWLow Vol-5.37%
19373580 Crystal Token (CYL)$0.011930$6,733564,377 CYL$30,274-1.09%
19382770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19391474 Eternity (ENT)$0.000970$6,4206,618,030 ENTLow Vol-8.46%
19403162 YoloCash (YLC)$0.000217$6,39929,499,388 YLC$3,060-8.22%
19411546 Centurion (CNT)$0.000081$6,27877,663,826 CNTLow Vol-51.05%
19423967 Eva Cash (EVC)$0.006936$6,243900,000 EVCLow Vol-28.45%
19433374 Ragnarok (RAGNA)$0.000404$6,21015,363,590 RAGNALow Vol22.87%
19443129 Nyerium (NYEX)$0.000242$6,20625,610,684 NYEXLow Vol-1.83%
19451534 BOAT (BOAT)$0.000083$6,08873,026,000 BOAT?0%
1946520 Virtacoin (VTA)$0.000001$6,0525,201,310,113 VTALow Vol-0.49%
19473219 FUTURAX (FTXT)$0.000002$5,9873,406,412,461 FTXTLow Vol0%
19483678 ICOBay (IBT)$0.000009$5,962692,646,118 IBTLow Vol-50.79%
19491210 Cabbage (CAB)$0.000564$5,92710,499,996 CAB?0%
19502069 Open Trading ... (OTN)$0.002910$5,8922,024,530 OTNLow Vol-1.66%
19511291 Comet (CMT)$0.006688$5,838872,830 CMT?0%
19522100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19531496 Luna Coin (LUNA)$0.003314$5,6561,706,429 LUNALow Vol-1.65%
19541926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRAT?0%
19551209 PosEx (PEX)$0.002280$5,5942,453,240 PEX?0%
19563321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNY?0%
19572996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19582583 Octoin Coin (OCC)$0.009798$5,439555,137 OCC$17,3736.2%
1959656 Prime-XI (PXI)$0.000248$5,43321,931,815 PXI?0%
19603478 BitMoney (BIT)$0.000065$5,36782,497,698 BITLow Vol97.85%
19611368 Veltor (VLT)$0.009496$5,269554,855 VLT?0%
19623749 IceChain (ICHX)$0.000007$5,236781,142,774 ICHXLow Vol-5.37%
19631956 VIVO (VIVO)$0.001051$5,2214,968,074 VIVOLow Vol-1.66%
19641528 Iconic (ICON)$0.008797$5,216592,894 ICON?0%
19652176 Decision Token (HST)$0.000162$5,17832,025,998 HSTLow Vol96.61%
19661509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJI?0%
19671468 Kurrent (KURT)$0.000082$5,03261,364,813 KURT?0%
19681912 Dalecoin (DALC)$0.006771$4,851716,508 DALC?0%
19693770 CustomContrac... (CCN)$0.000003$4,7941,380,841,876 CCNLow Vol-0.76%
19703886 ICOCalendar.T... (ICT)$0.003942$4,7641,208,500 ICTLow Vol-0.6%
19711674 Cannation (CNNC)$0.001899$4,7042,476,893 CNNC?0%
19723151 Akroma (AKA)$0.000242$4,63619,177,485 AKALow Vol-1.98%
19731052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2?0%
19743216 DeltaChain (DELTA)$6e-07$4,4977,462,729,132 DELTALow Vol0.1%
19752131 iBTC (IBTC)$0.000102$4,42943,602,774 IBTCLow Vol-33.75%
19763267 Project Coin (PRJ)$0.000084$4,26150,773,716 PRJLow Vol5.35%
19773290 Elliot Coin (ELLI)$0.000166$4,15425,059,949 ELLILow Vol0.83%
1978831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBB?0%
19791825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTC?0%
19801581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19813807 LitecoinToken (LTK)$4e-08$3,75493,798,013,228 LTKLow Vol-0.21%
19822278 HollyWoodCoin (HWC)$0.000162$3,73223,082,466 HWCLow Vol96.68%
19833298 UralsCoin (URALS)$0.000250$3,73114,921,278 URALSLow Vol0.55%
1984986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVA?0%
19852074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19863382 CARDbuyers (BCARD)$0.000081$3,53943,778,533 BCARDLow Vol-1.69%
19871935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCU?0%
19882769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19891981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19901959 Oceanlab (OCL)$0.000065$3,03446,500,000 OCLLow Vol-0.05%
19912140 SONO (SONO)$0.001455$3,0342,084,823 SONOLow Vol4.13%
19922356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19933163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1994263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNC?0%
19953201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19961657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLT?0%
199757 SecureCoin (SRC)$0.000257$2,72210,611,758 SRC?0%
19981420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19993493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
20001515 iBank (IBANK)$0.000575$2,6044,526,324 IBANK?0%
20013399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
20023172 LogisCoin (LGS)$0.001051$2,4712,351,213 LGSLow Vol-1.66%
20033232 Staker (STR)$0.001617$2,3991,483,946 STRLow Vol9.27%
20043235 FolmCoin (FLM)$0.000243$2,3439,662,813 FLMLow Vol-1.66%
20053412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
20061429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
20073263 Dinero (DIN)$0.000241$2,1558,947,929 DINLow Vol-2.24%
20081630 Coinonat (CXT)$0.000242$2,0918,623,200 CXT?0%
200931 Argentum (ARG)$0.000161$2,00312,476,323 ARG?0%
20103808 Cointorox (OROX)$0.000362$1,9975,525,108 OROX$13,116-1.58%
20111889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20123254 Mirai (MRI)$0.000555$1,9063,432,003 MRILow Vol-3.23%
20133510 Traid (TRAID)$0.000081$1,71321,191,300 TRAIDLow Vol-36.2%
20143738 Decentralized... (DCTO)$0.000002$1,710993,067,232 DCTOLow Vol-1.58%
20151995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20161897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20171691 Project-X (NANOX)$20229.37$1,5830 NANOX?0%
20182651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20191774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCC?0%
20204068 Claymore (CLM)$0.000047$1,47931,513,196 CLMLow Vol-5.37%
20213009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20223338 PAXEX (PAXEX)$0.000081$1,42017,571,745 PAXEXLow Vol-50.83%
20231259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZI?0%
20243629 LRM Coin (LRM)$0.000129$1,2879,949,308 LRMLow Vol-1.66%
20251090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDG?0%
20261539 Elysium (ELS)$0.000080$1,15414,357,093 ELS?0%
20271535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20281824 BitCoal (COAL)$0.000243$1,0914,500,000 COALLow Vol-36.12%
20293400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20303030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20313062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20321390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20333308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol0%
20341752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20353424 QYNO (QNO)$0.000728$7821,075,172 QNOLow Vol-11.49%
20361632 Concoin (CONX)$0.000991$737744,266 CONX?0%
20373197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20383804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20391748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20403384 Benz (BENZ)$0.000096$5745,958,969 BENZLow Vol-3.31%
20413583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20423589 Ethereum Meta (ETHM)$0.000017$52230,319,080 ETHMLow Vol64.03%
20433509 Provoco Token (VOCO)$0.000001$513375,710,075 VOCO$18,714-0.29%
2044374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20451198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20461558 Argus (ARGUS)$0.000332$3811,148,324 ARGUS?0%
20471523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
20483586 Bitcoin X (BTX)$0.000127$3632,864,374 BTXLow Vol-0.97%
2049994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20503355 Azart (AZART)$0.000081$3354,146,379 AZARTLow Vol-1.66%
20512214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20523287 Abulaba (AAA)$0.000019$28615,090,818 AAALow Vol-9.78%
20533841 StellarPay (XLB)$0.000076$2603,424,785 XLBLow Vol3.87%
20543486 dietbitcoin (DDX)$0.000089$2592,924,509 DDXLow Vol-1.79%
20553460 Bitcoinus (BITS)$0.000004$23259,294,348 BITS$44,890-2.14%
20561994 Interzone (ITZ)$0.000082$2192,652,019 ITZLow Vol0.35%
20572284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20582253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol0%
20591832 HarmonyCoin (HMC)$0.000248$139561,235 HMC?0%
20601890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20612115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2062857 SongCoin (SONG)$0.000002$6232,565,300 SONG?0%
20633740 Blacer Coin (BLCR)$0.000243$40164,249 BLCRLow Vol-1.66%
20644779 HUSD (HUSD)$1.01$-- HUSD$43,865,0550.18%
20654818 Xensor (XSR)$0.085471$-- XSR$40,826,4983.54%
20662596 CK USD (CKUSD)$0.137902$-- CKUSD$33,983,893-3.05%
20674623 Gomics (GOM)$0.351264$-- GOM$25,798,451-0.48%
20684196 Pledge Coin (PLG)$0.005762$-- PLG$15,523,34713.29%
20692878 DigiFinexToken (DFT)$0.515549$-- DFT$14,480,529-3.08%
20704133 YottaChain (YTA)$0.098777$-- YTA$12,733,5470.25%
20712712 MyToken (MT)$0.001251$-- MT$9,488,024-1.91%
20724695 Echoin (EC)$0.019423$-- EC$9,006,10514.32%
20734078 Super Zero (SERO)$0.085293$-- SERO$8,889,269-0.44%
20744242 PLANET (PLA)$0.311370$-- PLA$8,167,978-2.6%
20753217 Ontology Gas (ONG)$0.131162$-- ONG$6,733,233-2.06%
20764307 UNICORN Token (UNI)$0.016344$-- UNI$5,795,432113.6%
20773283 FOIN (FOIN)$1393.28$-- FOIN$5,494,8244.02%
20783673 BitMax Token (BTMX)$0.069650$-- BTMX$5,395,3810.63%
20793296 MINDOL (MIN)$0.234773$-- MIN$5,094,949-1.77%
20801706 Aidos Kuneen (ADK)$2.90$-- ADK$5,022,3502.07%
20812941 CoinEx Token (CET)$0.021849$-- CET$4,357,344-3.66%
20822324 BigONE Token (ONE)$0.003372$-- ONE$4,024,762-1.63%
20833236 WinToken (WIN)$0.001402$-- WIN$3,479,776-0.18%
20843880 OceanEx Token (OCE)$0.003186$-- OCE$2,898,1093.29%
20852895 Coni (CONI)$0.019966$-- CONI$2,767,970-1.04%
20862280 Filecoin [Fut... (FIL)$4.17$-- FIL$2,749,894-2.14%
20874674 Whole Network (NODE)$0.007215$-- NODE$2,505,6701.22%
20884431 VIDY (VIDY)$0.001958$-- VIDY$2,491,8103.85%
20893721 Huobi Pool Token (HPT)$0.006839$-- HPT$2,294,452-0.44%
20903252 ShineChain (SHE)$0.000787$-- SHE$2,160,025-1.36%
20913891 V-Dimension (VOLLAR)$0.672690$-- VOLLAR$2,098,815-8.23%
20924280 12Ships (TSHP)$0.018457$-- TSHP$1,765,753-2.94%
20934215 Eminer (EM)$0.015135$-- EM$1,761,852-3.72%
20944520 Decentralized... (DVP)$0.009818$-- DVP$1,641,692-29.36%
20954366 MixMarvel (MIX)$0.007579$-- MIX$1,592,389-8.34%
20964705 PAX Gold (PAXG)$1514.62$-- PAXG$1,585,926-0.47%
20973295 BUMO (BU)$0.008361$-- BU$1,457,341-1.37%
20982432 StarChain (STC)$0.005816$-- STC$1,438,840-7.21%
20994119 VinDax Coin (VD)$0.049286$-- VD$1,437,555-3.25%
21003866 CONUN (CON)$0.004716$-- CON$1,390,371-4.92%
21012366 FairGame (FAIR)$0.002466$-- FAIR$1,276,071-0.25%
21024129 Polkadot [IOU] (DOT)$105.41$-- DOT$1,200,648-1.04%
21034677 Tepleton (TEP)$2.49$-- TEP$1,033,4381.02%
21044762 ZVCHAIN (ZVC)$0.231453$-- ZVC$873,8930.8%
21054804 ROOBEE (ROOBEE)$0.004552$-- ROOBEE$857,503-4.6%
21063914 GlitzKoin (GTN)$0.183768$-- GTN$827,767-13.75%
21074701 CoinHe Token (CHT)$0.566959$-- CHT$793,502-1.1%
21082435 LightChain (LIGHT)$0.000012$-- LIGHT$788,092-4.76%
21093249 Usechain Token (USE)$0.001500$-- USE$752,837-1.45%
21103872 Bilaxy Token (BIA)$0.003665$-- BIA$724,714-1.86%
21114229 Yobit Token (YO)$965.83$-- YO$690,432-1.6%
21124228 Ferrum Network (FRM)$0.003306$-- FRM$683,6932.78%
21134108 En-Tan-Mo (ETM)$0.031432$-- ETM$653,798-7.48%
21143012 VeThor Token (VTHO)$0.000393$-- VTHO$651,805-3.01%
21153061 Promotion Coin (PC)$0.000413$-- PC$639,91816.59%
21164227 GoMoney (GOM)$0.001865$-- GOM$617,123-13.25%
21173904 Electronic En... (E2C)$0.019181$-- E2C$574,099-2.06%
21182406 InvestDigital (IDT)$0.005976$-- IDT$523,694-2.41%
21194747 Velas (VLX)$0.017795$-- VLX$521,8441.74%
21202456 OFCOIN (OF)$0.000162$-- OF$497,0820.48%
21213905 DUO Network T... (DUO)$0.013942$-- DUO$496,337-24.73%
21224153 BAWnetwork (BAW)$0.000016$-- BAW$483,078-11.85%
21234214 Agrocoin (AGRO)$0.260008$-- AGRO$482,837-0.76%
21243924 DREP (DREP)$0.002447$-- DREP$481,377-2.43%
21254765 Treelion (TRN)$0.563753$-- TRN$478,688-3.34%
21263320 TCOIN (TCN)$0.016976$-- TCN$466,404-15.44%
21272247 BlockCDN (BCDN)$0.007029$-- BCDN$462,59623.39%
21282091 Exchange Union (XUC)$1.19$-- XUC$453,7652.05%
21294240 Custody Token (CUST)$0.010342$-- CUST$439,972-0.37%
21304176 Dapp Token (DAPPT)$0.001420$-- DAPPT$429,411-6.03%
21313925 Tratok (TRAT)$0.003151$-- TRAT$417,290-14.27%
21323196 KNOW (KNOW)$0.001419$-- KNOW$409,444-5.35%
21334743 CIChain (CIC)$0.000700$-- CIC$404,561-1.35%
21344494 NSS Coin (NSS)$0.040795$-- NSS$322,665-0.56%
21353995 Gosama (GOS)$0.135869$-- GOS$315,741-0.29%
21364806 Tesra (TSR)$0.076247$-- TSR$307,288-0.55%
21374820 ALP Coin (ALP)$0.254356$-- ALP$301,0081.23%
21383660 USDCoin (USC)$1.01$-- USC$289,9550.08%
21392852 Engine (EGCC)$0.000420$-- EGCC$285,7583.29%
21403934 CNNS (CNNS)$0.006036$-- CNNS$282,734-0.34%
21414745 Cai Token (CAI)$0.000099$-- CAI$272,0510.19%
21423127 Themis (GET)$0.003994$-- GET$271,0341.68%
21433849 WHEN Token (WHEN)$0.005344$-- WHEN$247,7776.96%
21444212 LinkToken (LTK)$0.042727$-- LTK$236,4572.61%
21452376 TopChain (TOPC)$0.006674$-- TOPC$233,3070.47%
21464793 D Community (DILI)$0.000574$-- DILI$218,565-3.55%
21472987 ThingsOperati... (TOS)$0.001597$-- TOS$213,581-0.16%
21483060 Yuan Chain Coin (YCC)$0.007507$-- YCC$212,604-6.69%
21492997 DIPNET (DPN)$0.000393$-- DPN$200,210-1.9%
21504290 EMOGI Network (LOL)$0.001850$-- LOL$192,738-3.19%
21512981 Consentium (CSM)$0.137015$-- CSM$186,764-12.64%
21522928 PlayCoin [QRC20] (PLY)$0.004214$-- PLY$178,312-44.03%
21533937 NNB Token (NNB)$0.002392$-- NNB$159,499-2.88%
21543231 Blockchain Qu... (BQT)$0.012591$-- BQT$153,739-1.81%
21552999 Hdac (HDAC)$0.030725$-- HDAC$146,9000.73%
21562969 Globalvillage... (GVE)$0.000297$-- GVE$142,889-5.14%
21573356 The Midas Tou... (TMTG)$0.000731$-- TMTG$141,616-8.33%
21583681 CENTERCOIN (CENT)$0.002106$-- CENT$141,0215.5%
21594248 Simone (SON)$740.94$-- SON$140,3531%
21604187 Volume Network (VOL)$0.022102$-- VOL$140,110-18.59%
21613259 YouLive Coin (UC)$0.000248$-- UC$139,063-2.73%
21623860 Blockcloud (BLOC)$0.001889$-- BLOC$138,9124.95%
21634009 IZIChain (IZI)$0.000753$-- IZI$131,153-7.91%
21644484 ChronoCoin (CRN)$0.023349$-- CRN$129,452-0.56%
21652741 Intelligent I... (IIC)$0.000212$-- IIC$127,630-4.79%
21663258 BitUP Token (BUT)$0.002518$-- BUT$126,479-0.35%
21673705 DEXTER (DXR)$416.84$-- DXR$123,7693.9%
21684567 Oath Protocol (OATH)$0.000530$-- OATH$123,692208.93%
21692396 WETH (WETH)$159.56$-- WETH$120,252-5.11%
21703286 MEX (MEX)$0.000582$-- MEX$114,551-2.03%
21714239 Bitcloud Pro (BPRO)$0.003873$-- BPRO$113,489-14.95%
21724276 Defi (DEFI)$0.050261$-- DEFI$108,5886.11%
21734750 Versess Coin (VERS)$39.98$-- VERS$103,634-1.66%
21743780 Sparkle (SPRKL)$0.024395$-- SPRKL$99,3385.64%
21753595 PalletOne (PTN)$0.006259$-- PTN$96,1902.89%
21762871 Ubique Chain ... (UCT)$0.008094$-- UCT$91,3523.71%
21773182 HitChain (HIT)$0.000058$-- HIT$91,226-2.3%
21783996 IOU (IOUX)$0.222577$-- IOUX$89,266-1.18%
21792470 CoinMeet (MEET)$0.005669$-- MEET$88,541-1.31%
21803834 Dexter G (DXG)$0.736600$-- DXG$88,461-1.17%
21812713 KEY (KEY)$0.001272$-- KEY$81,4500.5%
21823485 Game Stars (GST)$0.000250$-- GST$78,389-10.82%
21832914 BeeKan (BKBT)$0.000447$-- BKBT$77,3239.46%
21844000 Coindom (CCC)$0.003114$-- CCC$75,966-1.88%
21852962 CHEX (CHEX)$0.007830$-- CHEX$70,439-2.89%
21863153 Twinkle (TKT)$0.002587$-- TKT$68,197-17.42%
21872700 Celsius (CEL)$0.054403$-- CEL$68,190-5.39%
21884296 Ladder Networ... (LAD)$0.011034$-- LAD$67,467-2.99%
21892293 United Bitcoin (UBTC)$0.948339$-- UBTC$60,531-21.68%
21904496 xCrypt Token (XCT)$0.001590$-- XCT$58,003-14.95%
21914023 Bitcoin BEP2 (BTCB)$8019.82$-- BTCB$57,954-0.83%
21922361 Show (SHOW)$0.000820$-- SHOW$52,899-1.74%
21933994 Smartup (SMARTUP)$0.000311$-- SMARTUP$51,7229.04%
21944299 Tokoin (TOKO)$0.087684$-- TOKO$51,628-2.32%
21953938 Muzika (MZK)$0.004729$-- MZK$47,075-1.01%
21962986 DACC (DACC)$0.000038$-- DACC$47,070-0.17%
21972434 Maggie (MAG)$0.000638$-- MAG$44,775-3.48%
21982282 Super Bitcoin (SBTC)$1.97$-- SBTC$44,411-4.23%
21992736 InsurChain (INSUR)$0.000161$-- INSUR$43,7120.07%
22002846 FuturoCoin (FTO)$0.449331$-- FTO$41,619-6.04%
22014298 Rapidz (RPZX)$0.001777$-- RPZX$40,9838.06%
22024289 IOEX (IOEX)$0.024847$-- IOEX$39,6842.11%
22034260 Aitheon (ACU)$0.007195$-- ACU$39,27736.64%
22043076 Endorsit (EDS)$0.000082$-- EDS$38,790-5.07%
22052975 FundToken (FUNDZ)$0.005254$-- FUNDZ$34,642-0.12%
22064708 Colletrix (CIPX)$0.003460$-- CIPX$32,9653.71%
22073073 Esports Token (EST)$0.000644$-- EST$32,346-0.61%
22082888 CarBlock (CAR)$0.000704$-- CAR$31,666-1.04%
22092719 Cybereits (CRE)$0.001680$-- CRE$31,311-6.3%
22104586 ProBit Token (PROB)$0.058781$-- PROB$31,2193.49%
22114815 EURBASE (EBASE)$1.14$-- EBASE$30,461-1%
22122947 SoPay (SOP)$0.000409$-- SOP$29,799-0.75%
22134202 Opennity (OPNN)$0.000301$-- OPNN$28,29713.23%
22143347 CARAT (CARAT)$0.511163$-- CARAT$28,082-1.83%
22153670 ROMToken (ROM)$0.000026$-- ROM$26,67420.36%
22162903 SEER (SEER)$0.000840$-- SEER$26,26913.88%
22173277 vSportCoin (VSC)$0.001033$-- VSC$26,236-18.91%
22181037 Agoras Tokens (AGRS)$0.191906$-- AGRS$25,517-1.82%
22192281 BitcoinX (BCX)$0.000819$-- BCX$25,0301.98%
22203789 Boltt Coin (BOLTT)$0.017898$-- BOLTT$24,737-11.84%
22214103 FLETA (FLETA)$0.008636$-- FLETA$23,830-3.94%
22223707 T.OS (TOSC)$0.010920$-- TOSC$23,599-1.97%
22233074 Experience Token (EXT)$0.000118$-- EXT$23,036-1.82%
22242008 MSD (MSD)$0.004527$-- MSD$21,049-7.46%
22253736 Marginless (MRS)$0.000005$-- MRS$20,9403.39%
22263640 Livepeer (LPT)$2.20$-- LPT$16,324-11.42%
22273693 M2O (M2O)$0.000411$-- M2O$15,269-24.54%
22283923 VENJOCOIN (VJC)$7.25$-- VJC$15,057-3.8%
22293582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,100-8.19%
22303318 Countinghouse (CHT)$1.97$-- CHT$13,456-20.6%
22313991 Alphacon (ALP)$0.004653$-- ALP$13,33781.48%
22323117 Social Lendin... (SLT)$0.001994$-- SLT$13,131-9.75%
22334007 B91 (B91)$0.022394$-- B91$12,1144.15%
22343983 PATHHIVE (PHV)$0.016450$-- PHV$11,909-4.94%
22353653 Baer Chain (BRC)$1.52$-- BRC$11,840-3.76%
22363927 Atlas Token (ATLS)$0.014585$-- ATLS$11,080-0.68%
22372919 DWS (DWS)$0.000371$-- DWS$11,053-0.57%
22384361 Bitpanda Ecos... (BEST)$0.067001$-- BEST$10,005-1.09%
22393747 Aunite (AUNIT)$0.021898$-- AUNIT$9,9493.29%
22404073 SPIN Protocol (SPIN)$0.003406$-- SPIN$9,2592.39%
22414102 TranslateMe N... (TMN)$0.001560$-- TMN$9,1192.05%
22424251 DeepCloud AI (DEEP)$0.002600$-- DEEP$8,914-3.71%
22434560 Tchain (TCH)$0.003142$-- TCH$8,868-6.3%
22444254 Hintchain (HINT)$0.008765$-- HINT$8,5155.32%
22452370 Bitcoin God (GOD)$7.16$-- GOD$8,4011%
22463292 CariNet (CIT)$0.002171$-- CIT$7,760-20.28%
22474125 NOIZchain (NOIZ)$0.438141$-- NOIZ$7,680-1.68%
22484042 COINBIG (CB)$0.002574$-- CB$6,87523.12%
22492262 COMSA [ETH] (CMS)$0.071919$-- CMS$6,8230.01%
22502734 EduCoin (EDU)$0.000130$-- EDU$6,114-1.79%
22514077 Maya Preferre... (MAPR)$1525.14$-- MAPR$6,0055.96%
22522408 Qube (QUBE)$0.000371$-- QUBE$5,2311.66%
22534495 VENA (VENA)$0.001735$-- VENA$5,1405.99%
22544186 Binance GBP S... (BGBP)$1.29$-- BGBP$5,135-0.54%
22553827 BUDDY (BUD)$0.000004$-- BUD$5,093-16.65%
22563123 GSENetwork (GSE)$0.000112$-- GSE$5,028-0.06%
22573836 HOT Token (HOT)$0.003076$-- HOT$4,963-10.93%
22583954 One DEX (ODEX)$2.9e-07$-- ODEX$4,96170.59%
22592740 Influence Chain (INC)$0.001054$-- INC$4,9345.19%
22602670 Pixie Coin (PXC)$0.000845$-- PXC$4,909-3.34%
22613832 Big Bang Game... (BBGC)$0.000155$-- BBGC$4,8950.05%
22622013 Infinity Econ... (XIN)$0.002177$-- XIN$4,252-4.52%
22634225 Crex Token (CREX)$6.11$-- CREX$4,038-0.3%
22642894 OTCBTC Token (OTB)$0.008942$-- OTB$3,942-1.68%
22652950 LemoChain (LEMO)$0.004898$-- LEMO$3,8903.75%
22662266 COMSA [XEM] (CMS)$0.071088$-- CMS$3,836-3.7%
22673851 Airline & Lif... (ALLN)$0.060322$-- ALLN$3,76410.43%
22683888 bitCEO (BCEO)$0.045116$-- BCEO$3,241-1.59%
22693026 IOV BlockChain (IOV)$0.000160$-- IOV$3,053-2.37%
22703004 Volt (ACDC)$0.000121$-- ACDC$2,461-17.7%
22713448 Commerce Data... (CDC)$0.000047$-- CDC$2,399-55.96%
22724285 Lukki Operati... (LOT)$0.007138$-- LOT$2,303-3.03%
22733417 Future1coin (F1C)$0.000923$-- F1C$2,266-10.86%
22743282 Ti-Value (TV)$0.014070$-- TV$2,097-14.6%
22753759 Jinbi Token (JNB)$12.74$-- JNB$2,044-5.71%
22764114 Golden Token (GOLD)$0.012475$-- GOLD$1,937-0.32%
22774111 IDEALCOIN (IDEAL)$0.003888$-- IDEAL$1,733-1.65%
22783743 QUSD (QUSD)$0.012527$-- QUSD$1,542-0.96%
22794048 MGC Token (MGC)$0.003497$-- MGC$1,334-6.22%
22803993 Emanate (EMT)$0.014627$-- EMT$1,1875.7%
22814277 DECOIN (DTEP)$0.017332$-- DTEP$1,105-21.49%
22823767 1X2 COIN (1X2)$0.079464$-- 1X2$1,064-0.24%
22834012 InnovaMinex (MINX)$0.072688$-- MINX$1,0603.31%
22844093 Uranus (URAC)$0.000807$-- URAC$9479.14%
22854291 Krypton Galax... (KGC)$0.001128$-- KGC$884-2.3%
22863820 BuckHathCoin (BHIG)$0.027930$-- BHIG$737-49.74%
22873470 Dragon Token (DT)$2.30$-- DT$665-4.62%
22883069 NAM COIN (NAM)$0.000063$-- NAM$63910.91%
22893188 SuperEdge (ECT)$0.000028$-- ECT$639-0.74%
22904003 Zenon (ZNN)$0.834778$-- ZNN$54351.2%
22913744 WEBN token (WEBN)$0.000003$-- WEBN$521-1.04%
22923745 BiNGO.Fun (777)$0.000230$-- 777Low Vol-3.8%
22934089 Blockmason Link (BLINK)$0.000375$-- BLINKLow Vol80.86%
22941809 TerraNova (TER)$0.021826$-- TERLow Vol13.6%
22953926 Stellar Gold (XLMG)$0.002095$-- XLMGLow Vol1.27%
22961323 First Bitcoin (BIT)$0.004365$-- BITLow Vol-3.4%
22972911 ORS Group (ORS)$0.032644$-- ORSLow Vol-6.79%
22983253 eosBLACK (BLACK)$0.000481$-- BLACKLow Vol10.32%
229958 Sexcoin (SXC)$0.001535$-- SXCLow Vol-1.7%
23003257 GazeCoin (GZE)$0.000892$-- GZELow Vol49.04%
23014685 Rally (RALLY)$0.000395$-- RALLYLow Vol4.78%
23024010 Sparkster (SPRK)$0.001687$-- SPRKLow Vol20.56%
23032018 EncryptoTel [... (ETT)$0.003153$-- ETTLow Vol-4.38%
23043726 Bidooh DOOH T... (DOOH)$0.000041$-- DOOHLow Vol-2.28%
23052994 Bitcoin File (BIFI)$0.001995$-- BIFILow Vol-15.02%
23063456 PlusOneCoin (PLUS1)$0.032997$-- PLUS1Low Vol-12.73%
23072383 Jingtum Tech (SWTC)$0.000375$-- SWTCLow Vol5.9%
23084301 Tutor's Diary (TUDA)$0.004609$-- TUDALow Vol-0.78%
23092329 Hyper Pay (HPY)$0.000972$-- HPYLow Vol0.04%
23103915 Merebel (MERI)$0.213978$-- MERILow Vol2.76%
23113939 Tronipay (TRP)$0.024318$-- TRPLow Vol-34.69%
23123110 NewsToken (NEWOS)$0.000213$-- NEWOSLow Vol-5.4%
23133989 LevelApp Token (LVL)$0.000081$-- LVLLow Vol-1.66%
23143902 MoneroV (XMV)$0.004605$-- XMVLow Vol-3.42%
23154004 Zerobank (ZB)$0.009274$-- ZBLow Vol-1.83%
23164139 Brazilian Dig... (BRZ)$0.241624$-- BRZLow Vol1.36%
23171398 PROUD Money (PROUD)$0.001536$-- PROUDLow Vol-15.07%
23183450 ShopZcoin (SZC)$0.000163$-- SZCLow Vol-1.15%
23192483 OceanChain (OC)$0.000065$-- OCLow Vol16.59%
23202618 StockChain (SCC)$0.000065$-- SCCLow Vol-30.92%
23213803 Diruna (DRA)$0.000153$-- DRALow Vol-0.64%
23222192 GOLD Reward T... (GRX)$0.000566$-- GRXLow Vol-13.99%
23233921 Hilux (HLX)$0.001940$-- HLXLow Vol-1.66%
23242358 Content and A... (CAN)$0.000201$-- CANLow Vol0.28%
23253276 SaveNode (SNO)$0.000219$-- SNOLow Vol-11.01%
23263720 SDUSD (SDUSD)$0.802354$-- SDUSDLow Vol-2.5%
23273522 MESSE TOKEN (MESSE)$0.002011$-- MESSELow Vol-5.37%
23283425 EmaratCoin (AEC)$0.000404$-- AECLow Vol-1.66%
23291944 Moving Cloud ... (MCC)$0.001435$-- MCCLow Vol-5.27%
23303160 Infinipay (IFP)$0.000097$-- IFPLow Vol-1.66%
23313696 SpectrumCash (XSM)$0.000021$-- XSMLow Vol-74.26%
23323972 TRUNK COIN (TRO)$0.000323$-- TROLow Vol-1.66%
23333109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-1.66%
23343504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.66%
23354002 SealBlock Token (SKT)$0.000003$-- SKTLow Vol-1.58%
23363490 Valuto (VLU)$0.000404$-- VLULow Vol-1.66%
23373790 RoboCalls (RC20)$0.000172$-- RC20Low Vol-1.58%
23383212 CottonCoin (COTN)$0.000485$-- COTNLow Vol-68.94%
23391921 SIGMAcoin (SIGMA)$0.000689$-- SIGMALow Vol-1.59%
23402201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23412440 Read (READ)$0.000990$-- READLow Vol0%
23422488 ValueChain (VLC)$0.002410$-- VLCLow Vol-1.2%
23432517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23442522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23452609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23462647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23472654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23482834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23492857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23502904 FToken (FT)$0.072889$-- FTLow Vol-2.41%
23512959 WeToken (WT)$0.000101$-- WTLow Vol0%
23523067 XTRD (XTRD)$0.000715$-- XTRDLow Vol0%
23533090 Wiki Token (WIKI)$0.550324$-- WIKILow Vol0%
23543107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23553135 CEDEX Coin (CEDEX)$0.008277$-- CEDEXLow Vol-0.38%
23563143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23573152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23583169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0%
23593176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23603193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23613198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23623208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23633229 Centaure (CEN)$0.000080$-- CENLow Vol0%
23643238 ABCC Token (AT)$0.053786$-- ATLow Vol-3.71%
23653288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23663304 MobilinkToken (MOLK)$0.000908$-- MOLKLow Vol0%
23673309 Concierge Coin (CCC)$0.000575$-- CCCLow Vol-0.01%
23683326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol0%
23693328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-0.72%
23703420 Cobrabytes (COBRA)$0.000081$-- COBRALow Vol-1.66%
23713498 CapdaxToken (XCD)$0.002848$-- XCDLow Vol-0.74%
23723587 Bgogo Token (BGG)$0.001175$-- BGGLow Vol0.28%
23733692 TOKOK (TOK)$0.003980$-- TOKLow Vol-3.71%
23743697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23753844 Xtock (XTX)$0.000170$-- XTXLow Vol-4.9%
23763848 OOOBTC TOKEN (OBX)$0.000745$-- OBXLow Vol0%
23773852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23783864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23793865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23803900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23813981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23823984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23834050 Oculor (OCUL)$0.000016$-- OCULLow Vol0.19%
238470 BetaCoin (BET)$0.000080$-- BET?0%
2385572 RabbitCoin (RBBT)$0.000001$-- RBBT?0%
2386733 Quotient (XQN)$0.000083$-- XQN?0%
2387918 Bubble (BUB)$0.012583$-- BUB?0%
23881020 Axiom (AXIOM)$0.003266$-- AXIOM?0%
23891135 ClubCoin (CLUB)$0.041369$-- CLUB?0%
23901146 AvatarCoin (AV)$0.051118$-- AV?0%
23911164 Francs (FRN)$0.003983$-- FRN?0%
23921351 Aces (ACES)$0.000124$-- ACES?0%
23931393 Tellurion (TELL)$6.2e-07$-- TELL?0%
23941487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23951623 BlazerCoin (BLAZR)$0.000165$-- BLAZR?0%
23961679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
23971843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23981849 Birds (BIRDS)$0.000113$-- BIRDS?0%
23991851 ERA (ERA)$0.000216$-- ERA?0%
24001863 Minex (MINEX)$0.000002$-- MINEX?0%
24011865 Wink (WINK)$0.000167$-- WINK?0%
24021971 iQuant (IQT)$0.000167$-- IQT?0%
24032046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24042067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24052077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24062101 Ethereum Lite (ELITE)$0.003103$-- ELITE?0%
24072119 BTCMoon (BTCM)$0.000994$-- BTCM?0%
24082515 ACChain (ACC)$0.010108$-- ACC?0%
24092671 Cropcoin (CROP)$0.000104$-- CROP?0%
24103007 Haracoin (HRC)$0.000481$-- HRC?0%
24113039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24123111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24133269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24143272 Coin2Play (C2P)$0.000100$-- C2P?0%
24153310 ALLCOIN (ALC)$0.000477$-- ALC?-6.12%
24163802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24173857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay