X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8705.48$157,105,725,15018,046,762 BTC$18,772,337,988-1.1%
21027 Ethereum (ETH)$186.23$20,214,638,401108,549,236 ETH$7,701,811,611-0.49%
352 XRP (XRP)$0.268264$11,615,416,24843,298,481,757 XRP$1,322,605,832-1.87%
41831 Bitcoin Cash (BCH)$279.33$5,059,330,18018,112,350 BCH$1,764,014,767-2.84%
5825 Tether (USDT)$1.01$4,143,758,2154,108,044,456 USDT$21,767,388,4650.37%
62 Litecoin (LTC)$59.55$3,792,068,41463,677,546 LTC$3,110,269,649-2.89%
71839 Binance Coin (BNB)$21.06$3,274,890,600155,536,713 BNB$249,326,122-1.49%
81765 EOS (EOS)$3.40$3,196,647,703940,122,499 EOS$1,856,558,541-2.11%
93602 Bitcoin SV (BSV)$126.94$2,293,566,23718,068,415 BSV$530,270,745-2.18%
10512 Stellar (XLM)$0.074290$1,489,865,78020,054,779,554 XLM$222,493,946-3.41%
111958 TRON (TRX)$0.019318$1,288,137,58366,682,072,191 TRX$982,284,845-3.24%
12328 Monero (XMR)$65.47$1,133,104,30117,307,191 XMR$216,774,7352.14%
131975 Chainlink (LINK)$3.15$1,101,168,719350,000,000 LINK$220,437,3714.79%
142010 Cardano (ADA)$0.042430$1,100,074,22425,927,070,538 ADA$50,079,356-2.95%
153957 UNUS SED LEO (LEO)$0.963406$962,922,961999,498,893 LEO$10,372,696-0.88%
162502 Huobi Token (HT)$3.81$919,053,169241,284,047 HT$140,678,718-1.31%
171376 NEO (NEO)$12.68$894,246,41770,538,831 NEO$587,004,761-2.23%
182011 Tezos (XTZ)$1.14$749,715,775660,373,612 XTZ$23,803,997-2%
193794 Cosmos (ATOM)$3.88$739,027,471190,688,439 ATOM$149,211,047-4.15%
201720 IOTA (MIOTA)$0.263685$732,920,4202,779,530,283 MIOTA$11,647,7591.23%
211518 Maker (MKR)$648.23$648,230,4961,000,000 MKR$5,349,350-1.24%
22131 Dash (DASH)$69.17$633,156,1289,153,124 DASH$359,237,099-1.7%
231321 Ethereum Classic (ETC)$4.76$547,475,762115,073,018 ETC$637,873,906-2.86%
242566 Ontology (ONT)$0.875593$514,280,581587,351,170 ONT$153,120,028-5.78%
253635 Crypto.com Coin (CRO)$0.039862$465,060,63711,666,666,667 CRO$23,571,73514.77%
263408 USD Coin (USDC)$1.01$445,115,586440,065,018 USDC$211,058,2140.58%
273077 VeChain (VET)$0.006875$381,236,86255,454,734,800 VET$87,735,1956.97%
28873 NEM (XEM)$0.039793$358,138,4508,999,999,999 XEM$8,637,697-1.6%
291697 Basic Attenti... (BAT)$0.261243$354,346,9821,356,386,751 BAT$77,190,6886.29%
3074 Dogecoin (DOGE)$0.002646$322,976,556122,050,253,672 DOGE$78,146,252-1.12%
311437 Zcash (ZEC)$36.67$287,839,2707,848,794 ZEC$129,489,150-1%
323330 Paxos Standard (PAX)$1.01$232,228,536229,434,803 PAX$190,080,6150.51%
331168 Decred (DCR)$21.74$231,989,35510,672,670 DCR$13,723,033-1.3%
341684 Qtum (QTUM)$2.24$215,675,02496,163,212 QTUM$333,424,951-1.4%
353662 HedgeTrade (HEDG)$0.715677$206,351,890288,330,855 HEDG$204,122-1.2%
361896 0x (ZRX)$0.286514$172,482,823602,005,041 ZRX$55,795,418-4.59%
372563 TrueUSD (TUSD)$1.01$170,470,237168,616,679 TUSD$141,251,5370.51%
382682 Holo (HOT)$0.000981$158,334,917161,335,841,957 HOT$12,882,917-2.9%
392585 Centrality (CENNZ)$0.144186$153,376,3391,063,737,442 CENNZ$521,6794.01%
403704 V Systems (VSYS)$0.078366$145,078,9291,851,300,222 VSYS$3,633,808-3.9%
412083 Bitcoin Gold (BTG)$8.20$143,558,23317,513,924 BTG$12,959,132-3.59%
421808 OmiseGO (OMG)$0.977696$137,117,369140,245,398 OMG$85,050,311-0.15%
432577 Ravencoin (RVN)$0.027561$133,724,4774,851,965,000 RVN$8,447,905-2.21%
443351 ZB (ZB)$0.286732$132,839,646463,288,810 ZB$320,973,268-1.41%
451567 Nano (NANO)$0.957174$127,541,830133,248,297 NANO$4,191,812-6.58%
463437 ABBC Coin (ABBC)$0.227766$126,780,458556,626,634 ABBC$59,282,794-0.33%
471104 Augur (REP)$11.12$122,275,10111,000,000 REP$7,676,279-3.79%
484030 Algorand (ALGO)$0.282543$122,241,997432,649,165 ALGO$114,565,5811.65%
492586 Synthetix Net... (SNX)$0.850195$122,198,181143,729,615 SNX$185,3804.14%
501866 Bytom (BTM)$0.114671$114,957,2691,002,499,275 BTM$22,396,953-2.92%
514172 LUNA (LUNA)$0.367183$105,662,801287,765,804 LUNA$2,008,8490.61%
522308 Dai (DAI)$1.01$103,417,320102,409,770 DAI$4,860,3880.42%
531521 Komodo (KMD)$0.865738$101,224,271116,922,530 KMD$7,524,798-9.21%
542087 KuCoin Shares (KCS)$1.18$97,120,84282,363,551 KCS$5,109,555-1.56%
552453 EDUCare (EKT)$0.100158$95,150,329950,000,000 EKT$5,193,618-3.34%
564079 Silverway (SLV)$0.947109$94,710,854100,000,000 SLV$5,532,129-4.27%
573139 DxChain Token (DX)$0.001876$93,797,88950,000,000,000 DX$4,089,0120.15%
581214 Lisk (LSK)$0.751599$91,305,588121,481,801 LSK$1,391,191-0.4%
592222 Bitcoin Diamond (BCD)$0.489097$91,213,113186,492,898 BCD$3,288,296-2.13%
603718 BitTorrent (BTT)$0.000426$90,375,347212,116,500,000 BTT$66,119,050-2.97%
61109 DigiByte (DGB)$0.007137$89,138,96612,488,985,987 DGB$1,391,063-0.36%
621042 Siacoin (SC)$0.002070$86,545,13041,817,047,634 SC$3,576,711-0.24%
631903 HyperCash (HC)$1.83$81,526,97144,429,003 HC$2,961,677-3.31%
643155 Quant (QNT)$6.70$80,903,52812,072,738 QNT$20,563,4791.53%
652099 ICON (ICX)$0.160320$80,859,170504,362,262 ICX$9,105,380-5.92%
662830 Seele (SEELE)$0.114923$80,067,149696,705,193 SEELE$76,790,24523.93%
674279 Swipe (SXP)$1.29$78,716,51761,135,911 SXP$29,453,668-0.28%
68372 Bytecoin (BCN)$0.000426$78,415,459184,066,828,814 BCN$11,96912.8%
691274 Waves (WAVES)$0.767892$77,042,863100,330,282 WAVES$14,186,540-1.73%
702405 IOST (IOST)$0.006349$76,277,90812,013,965,609 IOST$31,088,600-3.21%
712416 THETA (THETA)$0.087302$75,996,212870,502,690 THETA$10,997,011-3.07%
722907 Karatgold Coin (KBC)$0.020165$75,668,8573,752,557,397 KBC$2,378,190-0.71%
734195 FTX Token (FTT)$1.42$74,705,07352,631,546 FTT$3,296,1990.39%
74463 BitShares (BTS)$0.026552$72,961,1802,747,910,000 BTS$1,768,276-1.24%
75213 MonaCoin (MONA)$1.07$70,414,02865,729,675 MONA$702,307-1.26%
761700 Aeternity (AE)$0.233475$67,907,758290,856,882 AE$37,050,543-2.23%
771776 MCO (MCO)$4.24$66,967,09015,793,831 MCO$12,063,936-3.97%
78693 Verge (XVG)$0.003832$61,511,96816,050,141,269 XVG$2,090,904-2.45%
792694 Nexo (NEXO)$0.106390$59,578,547560,000,011 NEXO$10,944,6240.35%
80291 MaidSafeCoin (MAID)$0.131262$59,402,775452,552,412 MAID$295,285-0.82%
811637 iExec RLC (RLC)$0.730200$58,467,69480,070,793 RLC$896,510-2.97%
822874 Aurora (AOA)$0.008922$58,370,9226,542,330,148 AOA$2,771,770-27.19%
833673 BitMax Token (BTMX)$0.069793$54,974,426787,683,608 BTMX$3,348,6000.87%
844066 Chiliz (CHZ)$0.014240$53,582,3603,762,769,182 CHZ$11,369,319-4.13%
851320 Ardor (ARDR)$0.053661$53,607,592998,999,495 ARDR$2,371,924-3.53%
861230 Steem (STEEM)$0.147547$51,783,266350,960,785 STEEM$27,273,0534.52%
873218 Energi (NRG)$2.26$51,190,38022,628,336 NRG$630,295-7.91%
882469 Zilliqa (ZIL)$0.005862$50,922,0598,687,360,058 ZIL$7,661,210-0.24%
892130 Enjin Coin (ENJ)$0.062055$48,689,038784,614,642 ENJ$4,210,6481.67%
903701 RIF Token (RIF)$0.088773$47,669,543536,980,015 RIF$26,245,9740.62%
912539 Ren (REN)$0.058026$46,449,967800,503,651 REN$3,443,7771.74%
921759 Status (SNT)$0.012803$44,433,2163,470,483,788 SNT$188,925,140-3.29%
932299 aelf (ELF)$0.081073$44,142,523544,480,200 ELF$8,951,3870.78%
941455 Golem (GNT)$0.044726$43,833,386980,050,000 GNT$3,993,954-1.96%
952447 Crypterium (CRPT)$0.513805$43,564,33084,787,740 CRPT$344,625-3.02%
964113 UNI COIN (UNI)$3.36$43,399,65112,908,692 UNI$10,96952.1%
973871 Newton (NEW)$0.003578$42,754,13311,948,333,332 NEW$4,275,994-1.05%
982603 Pundi X (NPXS)$0.000174$40,811,513234,162,817,276 NPXS$1,090,038-4.27%
991414 Zcoin (XZC)$4.62$40,655,2358,805,168 XZC$6,017,351-3.17%
1003617 ILCoin (ILC)$0.121794$40,630,895333,602,487 ILC$450,700-2.68%
1013721 Huobi Pool Token (HPT)$0.007798$39,583,9165,076,332,936 HPT$903,760-0.23%
1023709 Grin (GRIN)$1.50$39,198,60026,061,840 GRIN$55,973,171-11.24%
1031698 Horizen (ZEN)$5.04$39,077,8067,760,950 ZEN$955,9402.09%
1041750 GXChain (GXC)$0.585676$38,068,95465,000,000 GXC$23,331,7603.02%
1051703 Metaverse ETP (ETP)$0.482605$37,150,54276,979,142 ETP$5,621,9423.27%
1063829 Nash Exchange (NEX)$1.02$36,821,29636,196,678 NEX$2,141,2677.06%
1072441 Molecular Future (MOF)$0.857190$36,303,53942,351,786 MOF$39,496,039-4.15%
1083724 SOLVE (SOLVE)$0.110247$36,097,395327,423,172 SOLVE$234,530-2.66%
1092989 STASIS EURO (EURS)$1.10$35,250,59531,979,207 EURS$429,7340.04%
1102137 Electroneum (ETN)$0.003544$35,032,3899,884,844,714 ETN$790,213-2.71%
1113890 Matic Network (MATIC)$0.014641$34,973,3082,388,661,298 MATIC$9,393,947-2.74%
1124206 WINk (WIN)$0.000177$34,735,071196,500,113,934 WIN$1,569,065-2.51%
1131923 Tierion (TNT)$0.078401$33,593,447428,481,269 TNT$3,613,96611.72%
1142772 Digitex Futures (DGTX)$0.042703$33,574,914786,250,000 DGTX$1,439,444-3.86%
1152859 XMax (XMX)$0.001831$32,789,11317,909,162,989 XMX$219,491,115-3.09%
1162599 Noah Coin (NOAH)$0.001001$32,731,10732,687,957,978 NOAH$1,501229%
1173702 Beam (BEAM)$0.720772$32,364,72944,902,880 BEAM$43,400,725-6.45%
1181908 Nebulas (NAS)$0.618625$32,139,14751,952,589 NAS$17,641,456-2.52%
1192492 Elastos (ELA)$1.95$31,272,35416,063,887 ELA$2,040,888-1.58%
1201789 Populous (PPT)$0.585476$31,177,90653,252,246 PPT$2,574,7746.56%
1211966 Decentraland (MANA)$0.029457$30,933,5591,050,141,509 MANA$5,276,363-2.23%
1222900 Project Pai (PAI)$0.021295$30,871,8031,449,725,862 PAI$887,1215.42%
1232593 Dragon Coins (DRG)$0.088194$30,749,360348,657,484 DRG$68,613-14.35%
1242092 NULS (NULS)$0.415081$30,620,72773,770,500 NULS$2,692,619-2.33%
1251925 Waltonchain (WTC)$0.713775$30,590,20442,856,904 WTC$2,377,499-3.17%
1261343 Stratis (STRAT)$0.303256$30,193,29999,563,770 STRAT$28,179,279-0.73%
1272631 ODEM (ODE)$0.130361$30,049,642230,510,098 ODE$589,605-2.09%
1281982 Kyber Network (KNC)$0.177529$29,975,814168,850,588 KNC$3,183,714-4.55%
1293657 Lambda (LAMB)$0.039241$29,516,191752,175,151 LAMB$78,674,221-10.04%
1302306 Bread (BRD)$0.331379$29,404,61188,733,978 BRD$1,153,954-1.97%
1313066 BitCapitalVendor (BCV)$0.032602$29,289,744898,399,995 BCV$1,663,7842.25%
1321934 Loopring (LRC)$0.031640$28,919,671914,011,183 LRC$3,411,395-0.05%
1333930 Thunder Token (TT)$0.009927$28,807,3052,901,919,605 TT$1,962,709-4.04%
1342276 Ignis (IGNIS)$0.037357$28,433,784761,143,950 IGNIS$881,874-2.1%
1352062 Aion (AION)$0.078382$28,432,978362,749,958 AION$1,662,693-16.81%
1362346 WaykiChain (WICC)$0.147232$27,826,757189,000,000 WICC$967,6124.7%
1371087 Factom (FCT)$2.86$27,592,1639,642,980 FCT$34,1602.04%
1381816 Civic (CVC)$0.039724$26,615,045670,000,000 CVC$2,609,720-1.18%
1392457 TrueChain (TRUE)$0.331237$26,358,38679,575,543 TRUE$27,301,364-5.37%
1402777 IoTeX (IOTX)$0.004851$26,196,4765,400,000,000 IOTX$2,725,1980.1%
1413773 Fetch.ai (FET)$0.041628$25,311,249608,035,917 FET$12,524,7640.94%
1421586 Ark (ARK)$0.215241$24,923,698115,794,510 ARK$491,075-2.16%
1433053 YOU COIN (YOU)$0.059234$24,789,795418,509,078 YOU$8,623,7740.09%
1441229 DigixDAO (DGD)$12.32$24,640,0622,000,000 DGD$295,3060.05%
1451757 FunFair (FUN)$0.003736$24,468,2406,548,879,189 FUN$1,818,528-1.07%
1462606 Wanchain (WAN)$0.227231$24,121,098106,152,493 WAN$859,514-2.47%
1472096 Ripio Credit ... (RCN)$0.047332$24,103,002509,235,327 RCN$3,382,901-2.56%
1482570 TomoChain (TOMO)$0.366042$23,885,25965,252,850 TOMO$11,352,272-4.53%
1494269 Gatechain Token (GT)$0.569667$23,500,59641,253,248 GT$2,666,937-0.51%
1504642 Hedera Hashgraph (HBAR)$0.034460$23,367,415678,092,908 HBAR$2,520,7891.38%
1513513 Fantom (FTM)$0.012871$23,343,9981,813,658,595 FTM$3,584,797-1.67%
1523695 Hyperion (HYN)$0.072572$22,988,190316,765,917 HYN$500,5121.53%
153118 ReddCoin (RDD)$0.000783$22,570,74628,808,713,174 RDD$33,221-5.57%
1542135 Revain (R)$0.046174$22,369,168484,450,000 R$493,680-1.59%
1552044 Enigma (ENG)$0.295277$22,097,36574,836,171 ENG$873,604-0.22%
1561680 Aragon (ANT)$0.719280$21,771,16630,268,012 ANT$8,135-3.88%
1572300 WAX (WAXP)$0.025850$21,641,989837,205,646 WAXP$140,1741.16%
1583083 LINA (LINA)$0.078585$21,605,562274,931,592 LINA$1,255,599-2.63%
1592588 Loom Network (LOOM)$0.022213$21,538,176969,599,722 LOOM$2,910,7940.93%
1602545 Arcblock (ABT)$0.210615$20,757,04598,554,305 ABT$15,945,0765.17%
1612474 Matrix AI Net... (MAN)$0.105609$20,339,469192,591,905 MAN$609,83415.82%
1621358 EDC Blockchain (EDC)$0.007605$20,309,6192,670,646,025 EDC$846,156-0.51%
1633835 Orbs (ORBS)$0.010392$20,207,3291,944,531,432 ORBS$173,551-1.52%
1641727 Bancor (BNT)$0.319072$19,925,63862,448,700 BNT$4,614,127-0.62%
1652132 Power Ledger (POWR)$0.047080$19,834,007421,281,867 POWR$634,0992.28%
1662530 Fusion (FSN)$0.561355$19,824,13935,314,807 FSN$4,699,368-28.39%
1672444 CRYPTO20 (C20)$0.487449$19,667,86440,348,597 C20$8,087-1.37%
1683020 BHPCoin (BHP)$0.968243$19,200,37519,830,110 BHP$3,787,822-2.21%
1692239 Aave (LEND)$0.016983$19,163,0691,128,357,877 LEND$1,067,70112.32%
1702213 QASH (QASH)$0.054503$19,076,069350,000,000 QASH$231,053-1.96%
1711772 Storj (STORJ)$0.134727$18,294,233135,787,439 STORJ$2,690,118-1.04%
1721788 Metal (MTL)$0.344931$18,275,76652,983,821 MTL$4,717,778-0.07%
1731886 Dent (DENT)$0.000240$18,264,84376,175,838,994 DENT$259,420-0.82%
1744687 Binance USD (BUSD)$1.01$18,095,07017,879,483 BUSD$6,055,0850.53%
175789 Nexus (NXS)$0.273156$17,665,51164,671,957 NXS$159,164-6.16%
1763325 Robotina (ROX)$0.057158$17,362,129303,758,412 ROX$118,354-2.27%
1771659 Gnosis (GNO)$15.66$17,302,2501,104,590 GNO$22,529-1.41%
1782934 BitKan (KAN)$0.002818$17,202,5376,104,786,945 KAN$7,736,634-0.58%
1791876 Dentacoin (DCN)$0.000031$16,925,290540,365,602,593 DCN$148,7010.79%
1804365 Streamit Coin (STREAM)$2.69$16,722,1396,211,160 STREAM$565,9378.02%
181258 Groestlcoin (GRS)$0.221890$16,375,09273,798,124 GRS$660,937-2.31%
1822307 Bibox Token (BIX)$0.152005$16,292,962107,187,126 BIX$2,916,1780%
1832638 Cortex (CTXC)$0.106362$15,932,222149,792,458 CTXC$7,797,36745.58%
1842246 CyberMiles (CMT)$0.019895$15,916,307800,000,000 CMT$6,933,7704.52%
1852868 Constellation (DAG)$0.017978$15,616,463868,628,637 DAG$1,985,174-0.21%
1862057 Eidoo (EDO)$0.298465$15,504,87751,948,659 EDO$211,714-0.42%
1872556 Credits (CS)$0.082850$15,408,565185,980,874 CS$3,532,601-3.79%
1881785 Gas (GAS)$1.52$15,344,84610,128,375 GAS$1,820,287-3.67%
1894275 Cocos-BCX (COCOS)$0.000973$15,288,56815,715,214,795 COCOS$2,594,391-5.4%
1904090 Wirex Token (WXT)$0.013553$14,908,3391,100,000,000 WXT$4,436,335-5.88%
1912845 MediBloc [ERC20] (MEDX)$0.004304$14,782,7203,434,635,926 MEDX$332,616-1.11%
1923920 Diamond Platf... (DPT)$12.70$14,706,7531,158,292 DPT$13,788-1.16%
1933945 Harmony (ONE)$0.005554$14,433,4792,598,573,955 ONE$2,147,688-1.03%
1943441 Divi (DIVI)$0.010605$14,330,0941,351,253,929 DIVI$139,3014.84%
1952043 Cindicator (CND)$0.007905$14,304,2401,809,622,115 CND$36,350-2.67%
1964086 Elrond (ERD)$0.002060$14,282,6066,933,256,184 ERD$3,617,112-1.58%
197541 Syscoin (SYS)$0.024839$14,151,553569,734,147 SYS$1,170,787-1.02%
1984057 Aladdin (ADN)$0.000447$14,038,45631,417,645,006 ADN$3,338,857-0.93%
1992394 Telcoin (TEL)$0.000354$13,886,72239,274,075,121 TEL$174,117-6.24%
2001954 Moeda Loyalty... (MDA)$0.707058$13,878,77219,628,888 MDA$872,007-1.27%
2013085 INO COIN (INO)$1.99$358,882,882180,003,180 INO$5,480-0.53%
2021681 PRIZM (PZM)$0.674910$259,908,217385,100,587 PZM$474,612-0.11%
2033296 MINDOL (MIN)$1.64$232,130,614141,339,316 MIN$4,043,841-0.56%
2043116 Insight Chain (INB)$0.639461$223,749,008349,902,689 INB$13,325,057-6.87%
2054676 MEXC Token (MEXC)$0.236740$217,817,605920,072,826 MEXC$356,2180.3%
2063916 ThoreNext (THX)$7.89$170,840,47521,652,254 THX$177,2362.45%
2073144 ThoreCoin (THR)$1648.54$142,905,48386,686 THR$182,549-1.07%
2083115 Maximine Coin (MXM)$0.084159$138,778,2551,649,000,000 MXMLow Vol127.72%
2092349 Mixin (XIN)$260.29$120,619,730463,399 XIN$39,057,9781.53%
2102027 Cryptonex (CNX)$1.98$110,163,77455,686,329 CNX$2,287,785-1.45%
2114694 GAPS (GAP)$7.79$77,911,06810,000,000 GAP$1,726,958-0.12%
2124748 Dimension Chain (EON)$0.312543$76,505,495244,783,561 EON$7,749,922-0.13%
2134049 Bitbook Gambling (BXK)$0.197999$72,940,358368,387,491 BXK$644,770-0.24%
2143987 Beldex (BDX)$0.068211$66,861,501980,222,595 BDX$652,942-0.21%
2153897 OKB (OKB)$3.31$66,133,51520,000,000 OKB$101,104,5310.17%
2163812 Flexacoin (FXC)$0.002559$54,304,12021,223,945,749 FXC$21,8362.86%
2174469 MineBee (MB)$0.027007$49,425,7051,830,117,455 MB$832,619-2.85%
2183788 NEXT (NET)$1.09$44,245,21140,491,818 NET$451,749-1.21%
2191710 Veritaseum (VERI)$20.28$43,602,7462,149,646 VERI$26,9532.78%
2203519 Breezecoin (BRZE)$0.426908$42,690,785100,000,000 BRZE$225,863-1.77%
2213607 VestChain (VEST)$0.006011$42,545,9327,078,400,000 VEST$245,506-0.68%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2234283 BitForex Token (BF)$0.009476$40,287,2134,251,590,766 BF$5,691,8342.41%
2244067 Cryptoindex.c... (CIX100)$0.644866$40,245,94862,409,782 CIX100$71,455-1.44%
2254041 MX Token (MX)$0.177940$39,494,585221,954,841 MX$17,197,795-3.94%
2264152 CryptoVerific... (CVCC)$65.17$37,969,940582,595 CVCC$147,8545.69%
2272298 Dynamic Tradi... (DTR)$0.024227$36,819,8801,519,763,913 DTR$33,8150.73%
2283791 Jewel (JWL)$0.669355$36,620,41154,710,035 JWLLow Vol-0.97%
2293873 botXcoin (BOTX)$0.022159$36,156,6511,631,694,137 BOTX$368,8590.49%
2303415 Buggyra Coin ... (BCZERO)$0.017626$35,441,3122,010,775,988 BCZERO$39,425-0.34%
2312918 Bit-Z Token (BZ)$0.264772$34,719,171131,128,391 BZ$13,433,984-0.34%
2323364 PLATINCOIN (PLC)$6.42$32,086,0505,001,073 PLC$14,901,421-4.23%
2332090 LATOKEN (LA)$0.083013$31,553,537380,104,462 LA$49,177-0.13%
2342021 RChain (RHOC)$0.083792$31,320,684373,789,868 RHOCLow Vol-0.51%
2353966 BitcoinHD (BHD)$5.87$30,825,6755,246,976 BHD$24,578,4610.25%
2363840 1irstcoin (FST)$0.866528$29,432,66433,966,195 FST$132,038-1.76%
2374064 USDK (USDK)$0.997407$28,525,92528,600,072 USDK$30,603,6070.74%
2382842 Bankera (BNK)$0.001133$27,876,67924,608,912,108 BNK$6,550-1.25%
2393224 Qubitica (QBIT)$33.94$27,447,111808,675 QBIT$91,627-0.67%
2403974 Bitcoin 2 (BTC2)$1.57$27,197,79417,356,434 BTC2$936-5.63%
2414360 FABRK (FAB)$0.005464$26,198,9904,794,443,397 FAB$74,575,36011.88%
2423404 Wixlar (WIX)$0.010671$25,524,7772,391,997,688 WIX$6,296-16.51%
2433344 Ecoreal Estate (ECOREAL)$0.115628$24,156,918208,918,852 ECOREAL$1,801-1.31%
2444660 Telos (TLOS)$0.098791$22,421,984226,964,268 TLOS$193,9856.95%
2452403 MOAC (MOAC)$0.354375$22,135,42462,463,334 MOAC$20,943-2.83%
2464281 BHEX Token (BHT)$0.041505$22,055,163531,386,850 BHT$1,956,449-3.54%
2473664 AgaveCoin (AGVC)$0.056001$21,875,112390,619,593 AGVC$3,709-2.93%
2484220 General Atten... (XAC)$2.17$21,656,29410,000,000 XAC$2,194-2.27%
2492526 Envion (EVN)$0.180883$21,562,104119,204,516 EVN$3,092-6.84%
2503929 BQT (BQTX)$0.054109$21,154,136390,953,356 BQTX$537,754-4.13%
2513620 Atlas Protocol (ATP)$0.008006$20,623,2842,576,065,703 ATP$423,187-3.71%
2523507 MicroBitcoin (MBC)$0.000105$19,881,716188,777,000,000 MBC$9,997-12.79%
2532381 Spectre.ai Di... (SXDT)$0.231866$19,030,08482,073,519 SXDTLow Vol11.97%
2543666 Ultiledger (ULT)$0.029466$18,961,523643,499,286 ULT$6,365,759-0.67%
2553936 GNY (GNY)$0.095490$18,369,973192,376,657 GNY$24,23719.63%
2561807 Santiment Net... (SAN)$0.284370$17,818,71262,660,371 SANLow Vol-1.95%
2573737 BTU Protocol (BTU)$0.241514$16,908,38670,009,833 BTU$7,211-1.28%
2583063 Vitae (VITAE)$0.934117$16,839,42418,027,100 VITAE$43,60210.44%
2592992 Apollo Currency (APL)$0.001073$15,764,31314,685,096,531 APL$325,243-9.12%
2604209 MB8 Coin (MB8)$0.025068$14,681,378585,672,050 MB8$59,138-3.4%
2611492 Obyte (GBYTE)$20.16$14,640,037726,058 GBYTE$7,810-1.78%
2622036 PayPie (PPP)$0.176876$14,592,27682,500,000 PPPLow Vol25.96%
2634005 Tratin (TRAT)$0.000128$14,390,299112,002,966,735 TRATLow Vol-1.93%
2642454 UnlimitedIP (UIP)$0.011255$13,912,7111,236,152,840 UIP$19,474,188-0.27%
2651169 PIVX (PIVX)$0.242362$13,761,57556,781,166 PIVX$1,447,2382.63%
2663814 Celer Network (CELR)$0.004040$13,694,7313,389,877,675 CELR$3,580,512-3.05%
2672780 NKN (NKN)$0.029146$13,601,337466,666,666 NKN$5,193,054-2.2%
2682760 Cred (LBA)$0.022429$13,536,455603,523,897 LBA$13,134,9641.77%
26999 Vertcoin (VTC)$0.259666$13,531,53352,111,322 VTC$275,436-1.73%
2703884 Function X (FX)$0.104764$13,350,272127,431,969 FX$13,346,442-5.03%
2712267 Tael (WABI)$0.201934$13,327,61365,999,999 WABI$1,174,470-7.14%
2723175 TTC (TTC)$0.035552$13,081,565367,959,796 TTC$233,5131.01%
2732746 GreenPower (GRN)$0.003988$12,889,1253,231,699,360 GRN$45,680-1.63%
27466 Nxt (NXT)$0.012584$12,571,157998,999,942 NXT$352,398-3.3%
2752748 Loki (LOKI)$0.284803$12,529,14043,992,329 LOKI$27,570-2.17%
2763134 ETERNAL TOKEN (XET)$0.133886$12,514,34293,470,000 XET$21,111-10.94%
2773822 Theta Fuel (TFUEL)$0.003201$12,287,4003,838,301,572 TFUEL$302,630-2.63%
2782496 Polymath (POLY)$0.027353$12,126,024443,324,000 POLY$4,328,8153.08%
2793731 PlayChip (PLA)$0.000857$12,004,09314,009,105,693 PLALow Vol7.24%
2802605 BnkToTheFuture (BFT)$0.016092$11,747,079729,989,999 BFT$803,0933.8%
2812885 Egretia (EGT)$0.002777$11,714,0374,218,275,850 EGT$3,424,769-8.95%
2823946 Carry (CRE)$0.003964$11,712,5582,954,933,752 CRE$1,895,730-4.51%
2831660 Monolith (TKN)$0.369651$11,678,88231,594,387 TKN$12,789-2.04%
2842071 Request (REQ)$0.014784$11,601,497784,749,077 REQ$99,5281.97%
2853874 IRISnet (IRIS)$0.025461$11,440,389449,338,488 IRIS$48,762,196-7.86%
2863918 Safe (SAFE)$0.548353$11,425,21320,835,499 SAFE$13,162-7.22%
2872840 QuarkChain (QKC)$0.004684$11,425,0622,439,229,684 QKC$8,410,975-2.02%
28867 Unobtanium (UNO)$56.22$11,315,870201,261 UNO$8840.15%
2894058 FIBOS (FO)$0.010585$11,197,2921,057,860,626 FO$35,869-4.02%
2902424 SingularityNET (AGI)$0.020703$11,172,742539,673,260 AGI$263,491-4.03%
2914268 NewYork Exchange (NYE)$3.46$11,027,2193,191,503 NYE$333,789-1.12%
2922251 IoT Chain (ITC)$0.131532$10,978,26283,464,658 ITC$2,331,6254.14%
2933968 Elitium (EUM)$1.12$10,832,1749,655,990 EUM$146,111-2.26%
2942930 Everipedia (IQ)$0.002005$10,663,4325,317,866,638 IQ$403,221-1.26%
2951726 ZrCoin (ZRC)$2.32$10,607,4694,578,602 ZRC$28,096-4.68%
2962303 MediBloc (MED)$0.004456$10,579,1942,374,046,108 MED$11,7493.01%
2973733 S4FE (S4F)$0.039216$10,483,703267,333,572 S4F$6,718-1.26%
2981779 Wagerr (WGR)$0.054835$10,303,340187,895,924 WGR$25,599-19.64%
2991834 Pillar (PLR)$0.039714$10,299,877259,348,201 PLR$7,8551.68%
3001732 Numeraire (NMR)$7.62$10,279,1661,349,328 NMR$53,528-5.62%
3013147 HYCON (HYC)$0.004913$10,217,2342,079,505,500 HYC$4,209,732-3.27%
3024431 VIDY (VIDY)$0.001725$10,213,1845,920,096,871 VIDY$9,455,523-1.19%
3034075 CryptoFranc (XCHF)$1.01$10,124,73010,036,000 XCHF$2,169-0.87%
3042371 United Trader... (UTT)$0.268208$10,060,22237,508,999 UTT$587-5.97%
305201 Einsteinium (EMC2)$0.045581$9,983,092219,016,777 EMC2$90,783-0.15%
3061403 FirstBlood (1ST)$0.116620$9,977,82585,558,371 1STLow Vol3.43%
3071758 TenX (PAY)$0.073757$9,956,825134,994,373 PAY$704,6243.48%
3083154 Davinci Coin (DAC)$0.002764$9,953,8453,601,858,620 DAC$30,187-1.19%
3091619 Skycoin (SKY)$0.620462$9,927,39316,000,000 SKY$80,044-2.3%
3104182 GoWithMi (GMAT)$0.003627$9,879,4532,723,550,000 GMAT$132,110-0.04%
3114769 EOS Force (EOSC)$0.010179$9,812,793964,070,125 EOSC$66,192-2.2%
3121826 Particl (PART)$1.21$9,795,4958,069,480 PART$168,633-5.78%
3133280 RealTract (RET)$0.000922$9,774,76510,600,000,000 RET$168,865-7.14%
3142896 Mainframe (MFT)$0.001098$9,719,5538,850,055,997 MFT$1,421,3131.68%
3153850 OTOCASH (OTO)$0.455491$9,709,17821,315,864 OTO$12,893-1.04%
3164173 Levolution (LEVL)$0.389158$9,629,23824,743,800 LEVL$165,78029.12%
3172455 PressOne (PRS)$0.033803$9,625,030284,742,628 PRS$123,873-3.6%
3184036 Contentos (COS)$0.014444$9,587,861663,778,656 COS$7,729,569-1.71%
3192204 B2BX (B2B)$0.486281$9,545,59519,629,794 B2B$42,015-9.59%
3202297 Storm (STORM)$0.001473$9,516,4646,459,945,214 STORM$2,103,622-4.25%
3214180 DDKoin (DDK)$5.52$9,432,9741,710,000 DDK$411,666-2.4%
3221712 Quantum Resis... (QRL)$0.135428$9,424,80669,592,980 QRL$321,743-1.66%
3233911 Ocean Protocol (OCEAN)$0.027317$9,298,957340,405,994 OCEAN$8,867,454-14.1%
32445 CasinoCoin (CSC)$0.000234$9,222,11539,420,037,069 CSC$32,309-1.61%
3252359 Polis (POLIS)$1.06$9,203,1678,644,301 POLIS$74,278-5.51%
3261976 Blackmoon (BMC)$0.170244$9,193,20154,000,000 BMCLow Vol1.65%
3274490 Emirex Token (EMRX)$0.380192$9,032,85023,758,623 EMRX$344,993-1.01%
3282399 INT Chain (INT)$0.023650$8,980,233379,720,377 INT$1,710,9651.61%
3293964 Reserve Rights (RSR)$0.002134$8,976,1204,205,530,273 RSR$1,148,264-1.88%
3302335 Lightning Bit... (LBTC)$2.32$8,951,5203,860,808 LBTC$3,103,899-1.5%
3313826 TOP (TOP)$0.002655$8,909,1603,355,353,203 TOP$8,290,116-3.84%
3323783 Ankr (ANKR)$0.002229$8,907,9563,996,232,711 ANKR$1,000,283-1.74%
3332540 Litecoin Cash (LCC)$0.013413$8,726,127650,576,082 LCC$77,962-7.45%
3341864 Blox (CDT)$0.012923$8,717,635674,579,184 CDT$701,891-6.44%
3353458 ZTCoin (ZT)$0.038339$8,662,710225,948,925 ZT$277,711-2.91%
3363863 UGAS (UGAS)$0.050180$8,616,863171,719,420 UGAS$1,762,865-0.74%
3374118 Force Protocol (FOR)$0.034491$8,601,291249,376,650 FOR$36,091,016-7.13%
3382320 Utrust (UTK)$0.019105$8,597,332450,000,000 UTK$24,996,3602.69%
3391918 Achain (ACT)$0.008733$8,348,535955,999,998 ACT$542,349-4.38%
3403683 Aencoin (AEN)$0.030894$8,257,015267,265,785 AEN$104,725-4.67%
3412161 Raiden Networ... (RDN)$0.163116$8,252,65550,593,936 RDN$2,791,1951.42%
3424901 Anchor (ANCT)$0.793972$8,180,07310,302,724 ANCT$117,4000%
3432608 Mithril (MITH)$0.011663$8,167,500700,279,402 MITH$1,812,376-3.08%
3443686 Content Value... (CVNT)$0.015184$8,158,359537,303,835 CVNT$951,473-1.17%
3454709 XcelToken Plus (XLAB)$0.001300$8,143,2496,264,839,261 XLAB$77871.97%
3462289 Gifto (GTO)$0.013409$8,102,030604,212,222 GTO$1,143,393-19.63%
3473875 Valor Token (VALOR)$0.403941$8,093,36020,036,000 VALOR$183,758-5.2%
3484167 Bitrue Coin (BTR)$0.057688$8,082,071140,100,001 BTR$416,945-1.9%
3492476 Ruff (RUFF)$0.008154$7,994,997980,500,000 RUFF$959,0674.11%
3502143 Streamr DATAcoin (DATA)$0.011803$7,992,386677,154,514 DATA$249,731-2.88%
3513855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3522507 THEKEY (TKY)$0.001489$7,857,3855,275,839,774 TKY$13,548-5.8%
3532243 Dragonchain (DRGN)$0.032808$7,822,220238,421,940 DRGN$22,2310.68%
3542661 Tripio (TRIO)$0.002059$7,723,0113,750,000,000 TRIO$1,957,6132.3%
355624 bitCNY (BITCNY)$0.143984$7,670,16553,270,800 BITCNY$216,370,3610.28%
3562034 Everex (EVX)$0.336010$7,627,42822,700,000 EVX$2,347,259-0.44%
3572296 OST (OST)$0.011011$7,502,692681,403,663 OST$164,483-3.33%
3582473 All Sports (SOC)$0.004995$7,491,9071,499,865,882 SOC$188,835-1.45%
3592235 Time New Bank (TNB)$0.002542$7,443,6022,928,446,618 TNB$329,142-2.69%
3603985 Origo (OGO)$0.018871$7,384,275391,301,245 OGO$24,193,9312.86%
3611937 Po.et (POE)$0.002345$7,368,4893,141,592,653 POE$89,564-2.57%
3623858 FNB Protocol (FNB)$0.011389$7,341,283644,608,595 FNB$518,016-7.92%
3632348 Measurable Da... (MDT)$0.012940$7,215,965557,644,069 MDT$15,616,538-4.09%
3644217 BOSAGORA (BOA)$0.029654$7,103,035239,528,014 BOA$21,2633.38%
3652829 REPO (REPO)$0.064569$7,099,916109,958,607 REPO$4,8084.84%
3662927 sUSD (SUSD)$1.01$7,082,7897,047,067 SUSD$9,5220.92%
3674293 Perlin (PERL)$0.026973$7,067,107262,005,330 PERL$718,384-3.35%
3682861 GoChain (GO)$0.008395$7,058,949840,824,285 GO$1,077,786-0.96%
3692066 Everus (EVR)$0.015334$7,014,589457,445,207 EVR$1,5923.15%
3701955 Neblio (NEBL)$0.464794$7,008,71415,079,198 NEBL$99,620-3.27%
3713126 ProximaX (XPX)$0.001142$6,963,6396,097,456,550 XPX$295,664-3.1%
3723951 Pirate Chain (ARRR)$0.053826$6,934,990128,840,533 ARRR$17,053-4.83%
3733977 Sport and Lei... (SNL)$0.010269$6,928,347674,670,125 SNL$79,840-0.19%
3743418 Metadium (META)$0.005528$6,885,2111,245,430,304 META$187,810-3.73%
3751592 TaaS (TAAS)$0.839945$6,842,1908,146,001 TAASLow Vol-1.65%
3763345 DAPS Token (DAPS)$0.000130$6,833,51052,586,828,002 DAPS$19,9571.17%
3772212 Quantstamp (QSP)$0.011058$6,826,244617,314,171 QSP$70,100-3.55%
3783637 Aergo (AERGO)$0.065107$6,766,900103,934,838 AERGO$9,586,73536.93%
3794038 MovieBloc (MBL)$0.001779$6,755,0213,796,659,185 MBL$21,517,770-0.5%
3801768 AdEx (ADX)$0.082020$6,744,06982,224,600 ADX$345,2644.43%
3814092 Dusk Network (DUSK)$0.053034$6,729,809126,894,948 DUSK$843,6050.4%
3821475 Incent (INCNT)$0.145624$6,701,10046,016,571 INCNT$10,154-0.63%
3832698 Hydro (HYDRO)$0.000620$6,690,32810,783,834,956 HYDRO$3,875,827-1.97%
3843609 CWV Chain (CWV)$0.001880$6,657,4193,540,912,311 CWV$758,441-4.94%
3854846 Kava (KAVA)$1.07$6,643,3136,234,036 KAVA$3,878,471-2.76%
3864039 ARPA Chain (ARPA)$0.017641$6,643,083376,562,966 ARPA$4,171,008-8.62%
3872642 CyberVein (CVT)$0.006256$6,634,2801,060,404,496 CVT$453,3279.15%
3882287 LockTrip (LOC)$0.443540$6,631,88314,952,163 LOC$13,697-3.02%
3892988 Pigeoncoin (PGN)$0.001696$6,630,7263,910,569,875 PGN$6,179-1.97%
3903801 BORA (BORA)$0.009846$6,607,942671,112,500 BORA$102,7521.76%
3912576 Tokenomy (TEN)$0.032947$6,589,350200,000,000 TEN$13,624-0.82%
3924006 STPT (STPT)$0.009591$6,583,219686,372,049 STPT$375,335-0.54%
3933988 VNT Chain (VNT)$0.002441$6,580,7172,695,834,591 VNT$1,007,0573.21%
3942538 Nectar (NEC)$0.078870$6,495,20282,353,022 NEC$19,82142.66%
3953847 Contents Prot... (CPT)$0.002121$6,455,6253,043,505,047 CPT$275,7021.41%
3963 Namecoin (NMC)$0.437190$6,442,60514,736,400 NMC$3,906-0.08%
3972364 TokenClub (TCT)$0.013139$6,325,639481,425,335 TCT$174,638-3.51%
3982591 Dropil (DROP)$0.000278$6,323,87122,750,618,345 DROP$261,9971.83%
3992505 Bluzelle (BLZ)$0.029703$6,271,425211,139,969 BLZ$541,434-2.4%
400573 Burst (BURST)$0.002987$6,183,1082,070,328,655 BURST$8,3313.89%
4011159 SaluS (SLS)$6.09$6,168,3911,012,265 SLS$917-7.21%
4021609 Asch (XAS)$0.065998$6,161,22593,355,331 XAS$332,400-6.06%
4032524 Universa (UTNP)$0.003315$6,129,0111,848,760,649 UTNP$13,7223.15%
4042602 NaPoleonX (NPX)$0.251790$6,123,56124,320,139 NPX$51,5372.11%
4052655 Monero Classic (XMC)$0.352519$6,121,13017,363,960 XMC$9960.54%
4062650 CommerceBlock (CBT)$0.035143$6,120,768174,166,686 CBT$2,0236.61%
4071996 SALT (SALT)$0.076145$6,113,20280,283,637 SALT$250,136-6.22%
4083631 FOAM (FOAM)$0.021153$6,059,630286,471,537 FOAM$15,830-10.8%
409377 NavCoin (NAV)$0.090168$6,012,88766,685,369 NAV$78,8450.31%
4105 Peercoin (PPC)$0.240351$6,187,51725,743,683 PPC$44,4220.56%
411170 BlackCoin (BLK)$0.095746$5,946,85862,110,728 BLK$26,75612.1%
4122879 Origin Sport (ORS)$0.019820$5,945,968299,999,850 ORS$7,386,793-6.24%
4132369 Insolar (INS)$0.182847$5,942,53432,500,000 INS$11,935,880-1.29%
4143376 Darico Ecosys... (DEC)$0.098765$5,911,27059,851,939 DEC$1,306-0.6%
415723 BitBay (BAY)$0.005832$5,902,5301,012,146,906 BAYLow Vol-10.43%
4164200 ChainX (PCX)$2.38$5,887,1922,473,500 PCX$611,899-3.63%
4173052 Eligma Token (ELI)$0.029594$5,879,252198,666,233 ELI$153,709-0.7%
4182544 Nucleus Vision (NCASH)$0.000971$5,875,0246,051,231,243 NCASH$297,602-2.02%
4192873 Metronome (MET)$0.605209$5,869,9559,699,048 MET$482,894-1.68%
4202277 SmartMesh (SMT)$0.004375$5,864,8231,340,519,343 SMT$85,7393.39%
4214705 PAX Gold (PAXG)$1467.52$5,861,3113,994 PAXG$7,195,473-1.29%
4223716 Amoveo (VEO)$86.70$5,834,77967,302 VEOLow Vol-0.47%
4232943 Rocket Pool (RPL)$0.586544$5,776,6889,848,692 RPL$8,9224.5%
4243948 TERA (TERA)$0.006823$5,763,465844,711,128 TERA$655,203-1.51%
4251409 SingularDTV (SNGLS)$0.009579$5,747,232600,000,000 SNGLS$48,706-4.54%
4263928 IDEX (IDEX)$0.012664$5,743,322453,508,741 IDEX$7,4420.57%
4271993 Kin (KIN)$0.000005$5,740,4141,214,839,705,290 KIN$346,853-2.81%
4282503 DMarket (DMT)$0.100760$5,735,45756,921,773 DMT$1,003,47510.52%
4293435 Snetwork (SNET)$0.032558$5,735,145176,149,501 SNET$1,159,4124.92%
4302533 Restart Energ... (MWAT)$0.012641$5,723,295452,750,000 MWAT$14,478-2.12%
4312633 Stakenet (XSN)$0.062964$5,660,51589,900,488 XSN$1,106,103-2.24%
4323164 PumaPay (PMA)$0.000234$5,650,69224,175,631,271 PMA$421,288-2.14%
4334020 USDQ (USDQ)$1.00$5,510,6215,503,030 USDQ$53,8350%
4341771 DAO.Casino (BET)$0.032903$5,503,711167,270,821 BET$18,991-0.26%
4351947 Monetha (MTH)$0.013664$5,498,319402,400,000 MTH$115,667-2.75%
4362675 Dock (DOCK)$0.009910$5,481,015553,091,401 DOCK$1,272,205-2.39%
4373070 Litex (LXT)$0.005459$5,459,158999,999,987 LXT$1,183,557-9.9%
4382739 Digix Gold Token (DGX)$45.82$5,429,543118,508 DGX$33,063-2.42%
4394162 Storeum (STO)$0.042625$5,382,517126,277,465 STO$50,8901%
4402345 High Performa... (HPB)$0.123302$5,378,42143,619,949 HPB$2,283,5983.68%
4412316 DeepBrain Chain (DBC)$0.001674$5,355,3763,200,000,000 DBC$171,514-1.81%
4421853 OAX (OAX)$0.070954$5,330,78775,130,082 OAX$142,036-1.66%
4432458 Odyssey (OCN)$0.000793$5,301,0406,683,622,960 OCN$277,928-1.21%
444707 Blocknet (BLOCK)$0.841660$5,288,5496,283,473 BLOCK$126,957-10.23%
4452711 doc.com Token (MTC)$0.007279$5,257,305722,279,166 MTC$15,749-3.02%
4461723 SONM (SNM)$0.014500$5,214,158359,600,000 SNM$488,651-0.62%
4473327 SIX (SIX)$0.019009$5,204,248273,776,596 SIX$1,076,695-5.2%
4482645 U Network (UUU)$0.000738$5,160,0556,994,600,000 UUU$294,548-8.13%
4492181 Genesis Vision (GVT)$1.16$5,137,7334,426,883 GVT$723,1052.97%
4504679 Band Protocol (BAND)$0.326712$5,117,19115,662,706 BAND$970,448-2.04%
4513846 VeriBlock (VBK)$0.009551$5,107,531534,788,810 VBK$5,586-6.39%
4522019 Viberate (VIB)$0.026605$5,104,497191,859,794 VIB$462,8442.23%
4531312 Steem Dollars (SBD)$0.687297$5,085,4827,399,254 SBD$63,77319.92%
4541552 Melon (MLN)$4.06$5,077,5891,250,000 MLN$17,861-1.91%
4552499 SwissBorg (CHSB)$0.008741$5,033,287575,821,133 CHSB$39,134-1.96%
45664 FLO (FLO)$0.032988$5,025,791152,351,008 FLO$13,629-3.28%
4573717 Wrapped Bitcoin (WBTC)$8669.00$4,995,492576 WBTC$58,210-1.22%
4582112 Red Pulse Pho... (PHX)$0.005923$4,913,293829,588,687 PHX$339,245-3.72%
4592937 VITE (VITE)$0.011784$4,892,115415,162,655 VITE$136,895-0.28%
4602945 ContentBox (BOX)$0.005221$4,837,459926,619,105 BOX$224,935-3.61%
4613714 LTO Network (LTO)$0.025793$4,809,864186,476,467 LTO$357,004-5.23%
4623301 Invictus Hype... (IHF)$0.039962$4,767,377119,298,862 IHF$3,12312.17%
4631711 Electra (ECA)$0.000166$4,760,85628,617,841,099 ECA$4,842-0.8%
4644060 TrustVerse (TRV)$0.019858$4,753,601239,377,344 TRV$1,532,313-3.11%
4652955 Cosmo Coin (COSM)$0.007075$4,745,954670,780,889 COSM$62,329-0.14%
4664157 THORChain (RUNE)$0.044202$4,720,936106,802,528 RUNE$260,0312.34%
4673306 Gemini Dollar (GUSD)$0.994398$4,687,4814,713,886 GUSD$3,703,1540.23%
4683475 BOX Token (BOX)$0.046985$4,680,60299,618,748 BOX$31,307-0.5%
4692763 Morpheus.Network (MRPH)$0.139927$4,625,82033,058,714 MRPH$146,6952.92%
4701983 VIBE (VIBE)$0.017756$4,618,962260,136,427 VIBE$174,200-4.2%
4713839 Bitcoin Rhodium (XRC)$5.51$4,603,291835,475 XRC$13,698-8.5%
4723029 ZelCash (ZEL)$0.055547$4,598,65382,787,900 ZEL$3,620,6080.64%
4733600 Humanscape (HUM)$0.009891$4,592,556464,309,445 HUM$52,759-2.67%
474470 Viacoin (VIA)$0.198229$4,590,68823,158,458 VIA$152,499-1.52%
4752529 Cashaa (CAS)$0.006002$4,542,592756,876,542 CAS$3,997-3.47%
4762398 Selfkey (KEY)$0.001576$4,521,0802,868,973,735 KEY$2,084,995-5.02%
4772776 Travala.com (AVA)$0.101902$4,514,58844,303,312 AVA$8,646,491-2.67%
478405 DigitalNote (XDN)$0.000609$4,491,9137,372,476,768 XDN$7,540-12.53%
4792081 Ambrosus (AMB)$0.030983$4,479,824144,590,975 AMB$2,789,0575.8%
4801974 Propy (PRO)$0.093273$4,469,98047,923,586 PRO$109,632-0.91%
4814215 Eminer (EM)$0.011850$4,468,633377,106,517 EM$2,502,142-7.53%
4822665 Dero (DERO)$0.511976$4,466,5148,724,075 DERO$1,027,895-0.63%
4833756 #MetaHash (MHC)$0.002968$4,458,4501,502,154,398 MHC$1,035,596-4.16%
4842511 WePower (WPR)$0.007328$4,456,952608,221,473 WPR$1,788,621-2.97%
4853883 QuickX Protocol (QCX)$0.010726$4,450,123414,893,160 QCX$372,963-0.61%
4863618 STACS (STACS)$0.008540$4,442,216520,137,195 STACS$7,905-5.05%
4872402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4881172 Safex Token (SFT)$0.003423$4,392,9671,283,501,675 SFTLow Vol-15.93%
4894131 Sealchain (SEAL)$0.023639$4,392,403185,813,492 SEAL$1,785,027-2.27%
4902433 IPChain (IPC)$0.055112$4,357,06179,057,658 IPC$291,859-4.35%
491558 Emercoin (EMC)$0.097091$4,340,03244,700,681 EMC$5,147-2.29%
4924026 LiquidApps (DAPP)$0.010374$4,322,497416,685,854 DAPP$10,618-6.49%
4931828 SmartCash (SMART)$0.003049$4,310,3171,413,859,298 SMART$137,566-3.5%
4943811 IntelliShare (INE)$0.020252$4,294,416212,048,432 INE$672,447-3.66%
4952354 GET Protocol (GET)$0.375289$4,273,89111,388,258 GET$6,405-1.91%
496132 Counterparty (XCP)$1.61$4,212,5692,615,414 XCPLow Vol0.17%
4972484 Hi Mutual Soc... (HMC)$0.010330$4,174,492404,100,000 HMC$156,796-0.56%
4982915 Moss Coin (MOC)$0.013248$4,151,833313,390,132 MOC$110,202-0.63%
4994452 BidiPass (BDP)$0.019577$4,117,302210,314,499 BDP$5,268,813-3.01%
5003515 DEX (DEX)$0.021373$4,093,877191,542,291 DEX$1,754,7153.29%
5012341 SwftCoin (SWFTC)$0.001122$4,083,3333,639,990,384 SWFTC$1,880,709-2.07%
5024103 FLETA (FLETA)$0.013649$4,083,325299,160,491 FLETA$20,7621.6%
5032843 Ether Zero (ETZ)$0.024498$4,068,308166,069,650 ETZ$143,541-1.26%
5041405 Pepe Cash (PEPECASH)$0.005789$4,063,353701,884,009 PEPECASHLow Vol2.28%
5052375 QunQun (QUN)$0.006211$4,061,742653,918,850 QUN$1,634,802-2.57%
5061963 Credo (CREDO)$0.007349$4,041,208549,891,703 CREDOLow Vol4.46%
5073728 Halo Platform (HALO)$0.000782$4,010,3315,128,760,111 HALO$27,7798.45%
5082709 Morpheus Labs (MITX)$0.011500$4,006,522348,379,945 MITX$414,612-6.83%
5091817 Ethos (ETHOS)$0.040821$3,985,04397,621,898 ETHOS$1,761,1052.03%
5102313 SIRIN LABS Token (SRN)$0.008091$3,979,102491,820,906 SRN$84,155-2.32%
5112535 Edge (DADI)$0.055966$3,976,79071,057,103 DADI$10,6096.75%
5122321 QLC Chain (QLC)$0.016448$3,947,624240,000,000 QLC$48,111-2.95%
5132554 Lympo (LYM)$0.004736$3,915,008826,672,979 LYM$28,343-0.13%
5144115 Pivot Token (PVT)$0.000753$3,867,9875,135,200,000 PVT$552,108-9.18%
5151949 Agrello (DLT)$0.044852$3,856,32385,978,873 DLT$134,867-3.4%
5162001 ColossusXT (COLX)$0.000331$3,837,93411,607,259,188 COLXLow Vol25.27%
5172630 PolySwarm (NCT)$0.002473$3,823,9681,546,457,130 NCT$71,437-1.84%
5182933 BitMart Token (BMX)$0.022961$3,816,746166,225,429 BMX$841,306-1.97%
5193998 Krios (KRI)$0.021428$3,816,453178,109,029 KRI$73,7859.13%
5203898 Axe (AXE)$0.752545$3,802,5275,052,891 AXE$1,124,221-1.33%
521254 Gulden (NLG)$0.007599$3,796,932499,661,077 NLG$5,050-2.2%
5221026 Aeon (AEON)$0.239703$3,794,85415,831,459 AEONLow Vol-1.75%
5231899 YOYOW (YOYOW)$0.012638$3,791,413299,993,500 YOYOW$65,465-3.45%
5241856 district0x (DNT)$0.006238$3,742,895600,000,000 DNT$131,534-2.9%
5252498 Jibrel Network (JNT)$0.021928$3,729,523170,080,886 JNT$6,854-9.97%
5264493 Amino Network (AMIO)$0.076644$3,725,00348,601,606 AMIO$1,008,6416.92%
5272446 DATA (DTA)$0.000381$3,720,4309,774,993,344 DTA$120,050-2.23%
5283843 BOLT (BOLT)$0.008989$3,708,828412,600,355 BOLT$1,318,608-0.2%
5292572 BABB (BAX)$0.000112$3,688,40832,926,212,035 BAX$120,67238.86%
5304644 Poseidon Network (QQQ)$0.001738$3,683,1952,118,972,878 QQQ$187,510-7.29%
5313861 Infinitus Token (INF)$0.280999$3,678,46413,090,669 INFLow Vol0.32%
5322826 Zipper (ZIP)$0.000227$3,678,27616,199,999,812 ZIP$3,833,495-3.27%
5333830 Veil (VEIL)$0.078102$3,675,01647,054,142 VEIL$102,881-1.86%
5343742 Chimpion (BNANA)$0.114886$3,645,05231,727,477 BNANA$218,4530.01%
5352153 Aeron (ARN)$0.181513$3,628,07519,988,000 ARN$597,595-1.75%
536588 Ubiq (UBQ)$0.084951$3,619,69542,609,099 UBQ$2,1583.44%
5372318 Neumark (NEU)$0.092131$3,612,70439,212,572 NEULow Vol-0.44%
5382876 Ternio (TERN)$0.010766$3,597,728334,161,876 TERNLow Vol-3.14%
5392866 Sentinel Prot... (UPP)$0.011560$3,597,562311,194,835 UPP$406,3811.24%
5402058 AirSwap (AST)$0.023974$3,596,155150,000,000 AST$2,849,141-3.41%
5413719 StableUSD (USDS)$1.06$3,555,4613,354,043 USDS$171,4095.19%
5422223 BLOCKv (VEE)$0.001325$3,528,0902,661,778,006 VEELow Vol0.59%
5432344 AppCoins (APPC)$0.035244$3,526,342100,054,312 APPC$46,945-3.13%
5442726 DAOstack (GEN)$0.085383$3,525,90241,295,043 GEN$8,69813.45%
5452548 POA (POA)$0.015854$3,490,618220,167,621 POA$48,213-3.07%
5462634 XinFin Network (XDCE)$0.000886$3,480,1453,927,475,037 XDCE$252,941-2%
5472061 Blockmason Cr... (BCPT)$0.029763$3,457,216116,158,667 BCPT$1,044,790-2.32%
548460 Clams (CLAM)$0.895689$3,455,6073,858,043 CLAMLow Vol0%
5492553 Refereum (RFR)$0.000794$3,447,1104,340,444,398 RFR$63,3590.31%
5502559 Cube (AUTO)$0.000506$3,431,2146,774,940,000 AUTO$720,749-13.32%
5511654 Bitcore (BTX)$0.195987$3,416,11617,430,309 BTX$984-2.03%
5522767 APIS (APIS)$0.000381$3,413,0458,962,097,230 APIS$17,1381.11%
5533715 Cajutel (CAJ)$2.52$3,408,9451,352,389 CAJ$19,997-1.03%
5544189 Ultra (UOS)$0.035145$3,402,50996,812,797 UOS$29,249-6.94%
5552274 MediShares (MDS)$0.004570$3,388,010741,294,311 MDS$314,8546.82%
5562429 Mobius (MOBI)$0.006548$3,372,712515,082,884 MOBI$643-8.39%
5573205 VeriDocGlobal (VDG)$0.000428$3,359,8767,845,203,369 VDG$54,434-0.7%
5583785 AIDUS TOKEN (AID)$0.003718$3,354,954902,450,505 AID$21,610-12.63%
5592428 Scry.info (DDD)$0.007542$3,318,862440,057,074 DDD$254,668-4.04%
5603407 Ondori (RSTR)$0.000087$3,287,23437,766,847,790 RSTRLow Vol-1.07%
5613357 Digital Asset... (DAGT)$0.141683$3,266,13123,052,330 DAGTLow Vol17.18%
5622921 OneLedger (OLT)$0.009149$3,263,749356,721,726 OLT$893,368-14.19%
5632689 Rublix (RBLX)$0.156324$3,248,60420,781,284 RBLXLow Vol-0.57%
5643845 V-ID (VIDT)$0.105044$3,243,27630,875,347 VIDT$1,728,829-18.2%
565895 Xaurum (XAUR)$0.042098$3,231,35476,758,778 XAUR$17,451-1.56%
5662120 Etherparty (FUEL)$0.003223$3,222,6691,000,000,000 FUEL$125,145-6.07%
5673195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5681782 Ecobit (ECOB)$0.007224$3,210,816444,444,444 ECOBLow Vol-0.07%
5693605 Vites (VITES)$0.000087$3,208,54636,862,804,385 VITESLow Vol-0.78%
5702481 Zeepin (ZPT)$0.006395$3,197,292500,000,000 ZPT$59216.39%
5714754 INLOCK (ILK)$0.002921$3,172,8531,086,251,146 ILK$39,140-1.9%
5723260 AMO Coin (AMO)$0.000240$3,171,29313,215,883,598 AMO$451,303-10.99%
5732727 Bezant (BZNT)$0.004596$3,162,722688,099,500 BZNT$126,431-38.22%
5742835 Endor Protocol (EDR)$0.003780$3,138,185830,217,542 EDR$1,425,310-1.53%
5752095 BOScoin (BOS)$0.004515$3,127,567692,779,155 BOS$728,6700.77%
5762336 Game.com (GTC)$0.004104$3,125,203761,444,190 GTC$844,798-2.7%
5773944 Artfinity (AT)$0.025225$3,121,784123,758,370 AT$35,278,942-4.3%
5782291 Genaro Network (GNX)$0.012179$3,116,332255,882,472 GNX$358,4434.61%
5794300 VideoCoin (VID)$0.193431$3,098,95816,021,033 VID$2,929,2921.29%
5804815 EURBASE (EBASE)$1.08$3,085,8522,869,434 EBASE$22,3200.03%
5812400 OneRoot Network (RNT)$0.010823$3,074,531284,073,817 RNT$11,474,162-4%
5822392 Bottos (BTO)$0.005605$3,060,184546,000,153 BTO$358,054-2.38%
5834242 PLANET (PLA)$0.303603$3,032,9989,990,000 PLA$14,092,773-1.13%
5842430 Hydro Protocol (HOT)$0.004301$3,019,049702,000,000 HOT$113,369-3.1%
5851677 Etheroll (DICE)$0.430658$3,015,3087,001,623 DICELow Vol-1.75%
5862379 Kcash (KCASH)$0.006733$2,999,327445,499,083 KCASH$1,126,503-3.92%
5871454 Lykke (LKK)$0.009425$2,985,975316,809,739 LKKLow Vol8.81%
5883461 PlayCoin [ERC20] (PLY)$0.003007$2,973,320988,650,016 PLY$590,485-12.44%
5893623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5903178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol-2.03%
5912902 POPCHAIN (PCH)$0.003245$2,897,214892,799,357 PCHLow Vol0.21%
5921044 Global Curren... (GCR)$0.027067$2,885,061106,589,960 GCR$2,193-3.7%
5934001 MenaPay (MPAY)$0.029183$2,877,42698,598,720 MPAY$300,4083.26%
5943815 Eterbase Coin (XBASE)$0.002918$2,864,517981,781,844 XBASE$515,4144.14%
5953307 Spendcoin (SPND)$0.003002$2,862,489953,651,494 SPND$642,333-6.61%
59683 Omni (OMNI)$5.05$2,842,762562,398 OMNI$14,2862.92%
5974110 NPCoin (NPC)$0.039168$2,838,01572,457,335 NPC$3,83412.23%
5983227 Traceability ... (TAC)$0.004106$2,834,359690,292,294 TAC$10,5453.3%
5993142 BaaSid (BAAS)$0.000623$2,799,7774,492,525,852 BAAS$3,295-10.93%
6002601 1World (1WO)$0.121433$2,790,69122,981,351 1WOLow Vol-0.64%
6012737 Global Social... (GSC)$0.005066$2,782,290549,180,851 GSC$19,142-3.27%
6022165 ERC20 (ERC20)$0.055615$2,780,77150,000,000 ERC20$66,734-2.7%
6032467 OriginTrail (TRAC)$0.009663$2,772,641286,928,834 TRAC$26,450-5.07%
6041531 Global Crypto... (GCC)$0.002176$2,757,7851,267,482,828 GCCLow Vol-4.89%
6052691 Penta (PNT)$0.000131$2,749,53021,014,319,521 PNT$149,490-1.95%
6061755 Flash (FLASH)$0.003046$2,741,766900,000,000 FLASHLow Vol0.2%
6073096 Pundi X NEM (NPXSXEM)$0.000132$2,735,92420,715,133,731 NPXSXEM$415,8060.19%
608448 Stealth (XST)$0.080860$2,736,68733,844,618 XST$6,8190.73%
6093842 Caspian (CSP)$0.006060$2,712,190447,566,296 CSP$110,7801.17%
6101784 Polybius (PLBT)$0.678796$2,694,5273,969,565 PLBT$3,768-3.91%
6112841 LoyalCoin (LYL)$0.000498$2,665,4095,353,626,190 LYLLow Vol-1.07%
6122542 Tidex Token (TDX)$0.279001$2,651,8969,504,980 TDX$182,607-11.94%
6132506 Swarm (SWM)$0.033585$2,641,63178,654,618 SWM$1,375-6.43%
6142060 Change (CAG)$0.083290$2,638,10831,673,646 CAG$1,575-0.93%
6153910 pEOS (PEOS)$0.003181$2,635,173828,353,669 PEOS$4,6268.53%
6162136 ATLANT (ATL)$0.048592$2,632,45054,175,041 ATL$1,415-8.66%
6174025 Futurepia (PIA)$0.002933$2,631,356897,238,384 PIA$5,290-7.71%
6183336 IQeon (IQN)$0.709195$2,623,2733,698,944 IQN$20,582-0.92%
6191989 COS (COS)$0.015013$2,618,743174,431,073 COS$9,283-4.96%
6203628 Machine Xchan... (MXC)$0.001988$2,615,3081,315,227,511 MXC$10,999,876-4.91%
6213225 BitNewChain (BTN)$0.014508$2,607,181179,701,795 BTNLow Vol0.4%
6222735 Content Neutr... (CNN)$0.000067$2,605,29539,035,223,816 CNN$175,9792.43%
6232827 Phantasma (SOUL)$0.044574$2,600,13158,332,939 SOUL$106,929-3.05%
6244011 Bitsdaq (BQQQ)$0.000969$2,599,9652,684,154,163 BQQQ$23,697-2.39%
6252686 Lendingblock (LND)$0.003358$2,598,752773,798,472 LND$214,33535.58%
6262162 Delphy (DPY)$0.041759$2,597,40362,199,848 DPY$106,985-5.14%
6278 Feathercoin (FTC)$0.010010$2,577,746257,526,760 FTC$2,686-0.89%
6281814 Metrix Coin (MRX)$0.000174$2,565,56614,737,825,583 MRXLow Vol-1.07%
6292938 Hashgard (GARD)$0.000045$2,548,38357,157,132,065 GARD$728,556-3.83%
6302644 eosDAC (EOSDAC)$0.003856$2,548,110660,755,177 EOSDAC$119,9623.66%
6312765 XYO (XYO)$0.000307$2,545,7058,295,439,522 XYO$5,9122.98%
6323978 Chromia (CHR)$0.021901$2,535,966115,790,465 CHR$12,147,1060.34%
6333081 Omnitude (ECOM)$0.038996$2,527,47664,813,301 ECOM$6,767,3230.01%
6343739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6354309 Cryptocean (CRON)$0.389815$2,521,8096,469,244 CRON$8,574-1.39%
6362952 Gold Bits Coin (GBC)$0.023736$2,515,294105,968,611 GBCLow Vol4.45%
6373965 TouchCon (TOC)$0.010787$2,515,051233,158,570 TOC$27,78232.1%
6383136 MEET.ONE (MEETONE)$0.001308$2,502,1591,913,271,866 MEETONE$335,777-2.87%
6391500 Wings (WINGS)$0.025757$2,482,49896,379,730 WINGS$282,742-4.12%
6402725 Skrumble Network (SKM)$0.002442$2,494,8851,021,680,996 SKM$750,543-6.34%
6411107 PAC Global (PAC)$0.000324$2,463,9827,604,803,858 PAC$16,933-21.05%
6423766 Fatcoin (FAT)$0.018472$2,487,293134,655,308 FAT$1,915,2031.18%
6431786 SunContract (SNC)$0.020183$2,476,664122,707,503 SNC$301,825-2.81%
6443838 Esportbits (HLT)$0.123611$2,473,86320,013,360 HLT$47,028-0.98%
6453949 Asian Fintech (AFIN)$0.009880$2,469,991250,000,000 AFIN$56,542-1.66%
64642 Primecoin (XPM)$0.082904$2,458,34229,652,949 XPM$7,9160.18%
6473997 BlockStamp (BST)$0.099225$2,449,66424,687,889 BST$197,796-0.21%
6483917 Sentivate (SNTVT)$0.001065$2,430,0312,280,864,940 SNTVT$113,281-3.37%
6493371 MIR COIN (MIR)$0.003917$2,428,932620,041,495 MIR$4,022,7770.47%
6502468 LinkEye (LET)$0.004018$2,410,787600,000,000 LET$904,216-0.44%
6512757 Callisto Network (CLO)$0.001135$2,409,5322,123,749,313 CLO$152,353-0.35%
6522838 PCHAIN (PI)$0.005799$2,409,009415,418,388 PI$20,499,0021.61%
6532662 Haven Protocol (XHV)$0.221769$2,394,51510,797,356 XHV$67,64615.74%
6543334 X-CASH (XCASH)$0.000049$2,374,68848,368,273,379 XCASH$8,520-2.29%
6551775 adToken (ADT)$0.002989$2,373,609794,000,000 ADT$129,3472.48%
6562916 Nimiq (NIM)$0.000479$2,362,0824,927,220,220 NIM$127,599-0.84%
6572946 Proton Token (PTT)$0.000285$2,356,6578,281,792,824 PTT$648,52010.37%
6582847 Abyss Token (ABYSS)$0.010310$2,350,828228,010,117 ABYSS$211,568-3.28%
6592480 Qitmeer (HLC)$0.006006$2,336,245389,009,995 HLC$57,554-3.73%
6602998 Vexanium (VEX)$0.003299$2,322,044703,869,976 VEX$151,722-1.46%
6613040 CanonChain (CZR)$0.004115$2,321,601564,234,564 CZR$419,197-2.26%
6621990 BitDice (CSNO)$0.033163$2,321,42370,000,000 CSNOLow Vol-14.92%
6632552 IHT Real Esta... (IHT)$0.002357$2,319,253984,061,136 IHT$20,4040.35%
6642680 HBZ coin (HBZ)$0.002366$2,315,661978,845,690 HBZ$21,967-0.22%
6652728 Winding Tree (LIF)$0.108185$2,313,20521,381,927 LIFLow Vol-0.68%
6662219 SpankChain (SPANK)$0.007665$2,299,909300,043,386 SPANKLow Vol10.66%
6671658 Lunyr (LUN)$0.995403$2,287,2912,297,853 LUN$65,554-2.66%
6682579 ShipChain (SHIP)$0.008718$2,276,809261,156,558 SHIPLow Vol-0.2%
6693769 HashBX (HBX)$0.004339$2,266,675522,443,517 HBXLow Vol-56.62%
6703642 Trade Token X (TIOX)$0.026553$2,266,51585,358,677 TIOX$151,807-7.63%
671362 CloakCoin (CLOAK)$0.422212$2,264,6765,363,841 CLOAK$11,74923.81%
6722561 BitTube (TUBE)$0.010607$2,255,056212,599,590 TUBE$1,903-1.81%
673623 bitUSD (BITUSD)$0.765549$2,248,6932,937,360 BITUSDLow Vol-6.78%
6743652 ZumCoin (ZUM)$0.002262$2,237,112988,819,491 ZUMLow Vol-2.49%
6753772 STEM CELL COIN (SCC)$0.006974$2,236,382320,658,118 SCC$2,230-2.79%
6762627 TokenPay (TPAY)$0.135798$2,233,72016,448,858 TPAY$69,4970.98%
6774134 Akropolis (AKRO)$0.004154$2,222,251535,001,020 AKRO$441,07911.41%
6782982 MVL (MVL)$0.000289$2,214,8837,654,276,413 MVL$119,667-7.72%
6793015 Brickblock (BBK)$0.029392$2,208,23175,131,283 BBK$19,984-0.93%
6801881 DeepOnion (ONION)$0.136797$2,204,77416,117,126 ONION$1,173-2.78%
6812643 Sentinel (SENT)$0.001099$2,198,9371,999,969,999 SENT$43,888-4.06%
682141 MintCoin (MINT)$0.000088$2,194,89824,947,260,808 MINTLow Vol0%
6833279 Rotharium (RTH)$0.649067$2,179,0943,357,270 RTH$67,279-2.42%
684212 ECC (ECC)$0.000087$2,176,00525,000,000,000 ECCLow Vol-1.07%
6854156 ImageCoin (IMG)$0.149938$2,173,08914,493,243 IMG$1,155,025-8.06%
6861719 Peerplays (PPY)$0.480737$2,164,0594,501,541 PPY$111,336-7.36%
6873581 Kleros (PNK)$0.009492$2,160,914227,649,810 PNK$12,321-0.02%
6883722 TEMCO (TEMCO)$0.000673$2,146,2403,189,413,371 TEMCO$96,045-10.72%
6891298 LBRY Credits (LBC)$0.007572$2,138,657282,451,291 LBC$3,7471.24%
6903233 Ulord (UT)$0.016219$2,130,234131,344,334 UT$38,4801.13%
6912546 Remme (REM)$0.003201$2,110,428659,315,410 REM$137,9922.12%
6921930 Primas (PST)$0.039988$2,107,05352,692,565 PST$94,805-1.34%
6932031 Hubii Network (HBT)$0.138272$2,093,82615,142,834 HBT$3,188-36.34%
6943367 CryptalDash (CRD)$0.002089$2,088,9631,000,000,000 CRDLow Vol-0.58%
6952714 Nexty (NTY)$0.000013$2,084,959156,597,827,630 NTY$8,881-6.59%
6961505 Spectrecoin (XSPEC)$0.092254$2,070,67822,445,451 XSPEC$1,274-0.82%
6973710 SDChain (SDA)$0.001378$2,066,8751,499,999,978 SDA$97,1566.71%
6983474 YGGDRASH (YEED)$0.000379$2,064,9865,447,415,594 YEED$68,403-2.04%
6993084 Blocktrade Token (BTT)$0.037057$2,064,97355,724,774 BTT$5,067-10.89%
700760 OKCash (OK)$0.027376$2,048,94874,845,143 OK$1,895-5.76%
7013757 GMB (GMB)$0.003934$2,035,407517,356,899 GMB$22,326-6.22%
7022673 Own (CHX)$0.020398$2,034,02699,719,012 CHX$421,627-0.37%
7033156 Airbloc (ABL)$0.008059$2,033,822252,376,219 ABL$1,513,7705.02%
7042558 Insights Network (INSTAR)$0.014014$2,033,549145,103,887 INSTAR$1,1240.01%
7053942 Qwertycoin (QWC)$0.000019$2,032,147106,123,770,169 QWC$2,103-3.1%
706406 Boolberry (BBR)$0.152843$2,018,66113,207,454 BBR$7,778-1.18%
7073138 Noku (NOKU)$0.084844$2,017,33923,777,028 NOKU$92827.15%
7081984 Substratum (SUB)$0.005206$1,993,818383,021,000 SUB$1,423-15.08%
7092064 Maecenas (ART)$0.034150$1,993,10958,362,990 ARTLow Vol4.29%
7102991 NIX (NIX)$0.046085$1,992,95843,245,163 NIX$75,393-8.86%
7112578 TE-FOOD (TFD)$0.003805$1,968,678517,446,665 TFD$4,3970.23%
7123082 VINchain (VIN)$0.003330$1,965,064590,108,901 VIN$226,995-6.4%
7132693 Loopring [NEO] (LRN)$0.017257$1,960,420113,602,931 LRN$1,689-2.07%
7143297 Gene Source C... (GENE)$0.005222$1,959,683375,244,800 GENE$27,060-14.66%
7153727 Flowchain (FLC)$2.84$1,958,908690,073 FLC$297,766-0.55%
7163251 ParkinGo (GOT)$0.121598$1,954,95316,077,226 GOTLow Vol-19.16%
7173853 MultiVAC (MTV)$0.000797$1,947,1342,444,388,888 MTV$141,2710.67%
7182482 CPChain (CPC)$0.005154$1,941,949376,765,852 CPC$199,133-1.01%
7192471 Smartlands (SLT)$0.379766$1,937,1465,100,896 SLTLow Vol-5.69%
7202149 Unikoin Gold (UKG)$0.013317$1,935,658145,347,371 UKG$3,853-1.72%
7213632 Opacity (OPQ)$0.014908$1,923,133128,999,564 OPQ$78316.84%
7223661 Stronghold Token (SHX)$0.000570$1,923,1053,375,369,634 SHXLow Vol80.13%
7232275 ProChain (PRA)$0.038777$1,921,88849,562,749 PRA$165,5420.73%
7243281 Quanta Utilit... (QNTU)$0.000065$1,910,00629,279,582,414 QNTU$10,5994.18%
7252390 BANKEX (BKX)$0.008378$1,899,634226,740,932 BKX$303,40617.78%
7262459 indaHash (IDH)$0.004714$1,885,499399,936,259 IDHLow Vol0.78%
7272357 AI Doctor (AIDOC)$0.003363$1,883,319559,961,939 AIDOC$89,434-0.32%
7281762 Ergo (ERG)$0.569706$1,883,2493,305,651 ERG$18,8526.42%
7292758 Unibright (UBT)$0.013483$1,881,957139,579,219 UBT$98,6233.49%
7302607 AMLT (AMLT)$0.007692$1,854,361241,091,076 AMLTLow Vol-0.13%
73153 Quark (QRK)$0.007052$1,841,910261,201,569 QRKLow Vol0.18%
7322337 Lamden (TAU)$0.012933$1,839,334142,215,728 TAU$16,468-15.77%
7333896 HoryouToken (HYT)$0.001684$1,834,6071,089,514,589 HYTLow Vol91.37%
7341447 ZClassic (ZCL)$0.246053$1,809,6317,354,650 ZCL$18,01892.38%
7354017 EOSDT (EOSDT)$1.00$1,804,3091,800,413 EOSDT$3,8320.35%
7362437 YEE (YEE)$0.001317$1,797,6931,365,218,125 YEE$220,347-4.31%
7372913 DaTa eXchange (DTX)$0.023357$1,797,64576,964,301 DTX$7,3841.22%
7384714 Business Cred... (BCS)$1.25$1,797,0331,433,975 BCS$341,5481.22%
7392009 Bismuth (BIS)$0.130636$1,794,79813,738,963 BIS$1,631-2.48%
7402314 Cryptopay (CPAY)$0.026047$1,780,47668,357,032 CPAY$1,4033.94%
7412158 Phore (PHR)$0.091883$1,769,63519,259,641 PHR$46,005-6.7%
7421905 TrueFlip (TFL)$0.281881$1,760,9846,247,267 TFL$49,6398.84%
7433867 NeoWorld Cash (NASH)$0.000082$1,754,94121,327,448,554 NASH$6,523,3665.96%
744819 Bean Cash (BITB)$0.000525$1,748,4133,332,822,000 BITBLow Vol0%
7452892 Wowbit (WWB)$0.006261$1,739,139277,777,778 WWB$51,4926.47%
7463638 Skychain (SKCH)$0.232310$1,738,9157,485,311 SKCH$1,250-0.98%
7472209 Ink (INK)$0.003694$1,713,624463,910,527 INK$22,986-1.17%
7481638 WeTrust (TRST)$0.018513$1,705,92192,147,500 TRSTLow Vol-0.68%
7491751 ATC Coin (ATCC)$0.004613$1,705,158369,649,072 ATCC$883-10.73%
7502867 Bittwatt (BWT)$0.005537$1,699,806307,006,848 BWTLow Vol212.05%
7514566 DigitalBits (XDB)$0.013531$1,699,800125,619,588 XDB$46,417-3.7%
7523980 TCASH (TCASH)$0.047907$1,686,31535,200,000 TCASH$544,3690.58%
7532450 carVertical (CV)$0.000220$1,679,8687,650,893,617 CV$19,8640.44%
7543054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7552953 Blue Whale EX... (BWX)$0.040949$1,650,25140,300,103 BWX$57,7645.37%
7561154 Radium (RADS)$0.425554$1,646,3163,868,645 RADS$1,033-1.63%
7574678 Rankingball Gold (RBG)$0.004335$1,644,276379,345,851 RBG$2,143-8.44%
7582527 SureRemit (RMT)$0.003270$1,634,967500,000,000 RMT$2,391110.66%
7592305 NAGA (NGC)$0.022544$1,622,27671,960,165 NGCLow Vol7.62%
7602427 ChatCoin (CHAT)$0.002350$1,621,563690,000,640 CHAT$27,125-0.56%
7613455 DEEX (DEEX)$0.028534$1,613,01456,528,700 DEEX$9,396-2.92%
7622766 Cryptaur (CPT)$0.000134$1,608,30211,968,727,157 CPT$5,0850.61%
7632641 Apex (CPX)$0.003401$1,606,653472,392,327 CPX$80,561-12.33%
7643466 Insureum (ISR)$0.007493$1,603,970214,048,583 ISR$172,326-15.27%
7651715 MobileGo (MGO)$0.016021$1,602,09399,996,877 MGO$1,170,7050.74%
766699 NuShares (NSR)$0.000575$1,597,2262,777,600,756 NSRLow Vol-8.69%
7673762 1SG (1SG)$0.726193$1,591,1302,191,055 1SG$7,312,3490.59%
7683663 Footballcoin (XFC)$0.004244$1,590,146374,660,526 XFC$50,961-1%
7691050 Shift (SHIFT)$0.116884$1,583,23913,545,406 SHIFT$2,925-0.34%
7702862 Smartshare (SSP)$0.000341$1,582,9564,639,918,911 SSP$470,3528.47%
7712958 TurtleCoin (TRTL)$0.000027$1,567,84258,336,728,293 TRTL$897,552-11.08%
7721478 DECENT (DCT)$0.030552$1,567,50251,306,089 DCT$646-19.21%
7731841 Primalbase Token (PBT)$1250.38$1,562,9691,250 PBT$4,85011.78%
7742949 Kryll (KRL)$0.062443$1,561,73025,010,580 KRL$3,845-2.19%
77589 Mooncoin (MOON)$0.000007$1,554,237226,206,998,234 MOON$5,4256.34%
7764273 Sessia (KICKS)$0.264347$1,546,9955,852,141 KICKS$4,189,855-13.53%
7772869 Merculet (MVP)$0.000644$1,543,7772,396,858,391 MVP$142,331-7.32%
7783963 DreamTeam Token (DREAM)$0.042616$1,540,48236,147,753 DREAM$2,259-9.94%
7793735 VegaWallet Token (VGW)$0.118244$1,532,59212,961,293 VGW$2,428-1.34%
7803754 EveryCoin (EVY)$0.000163$1,524,5009,380,000,000 EVY$263,583-0.9%
7813386 Actinium (ACM)$0.098264$1,522,42415,493,200 ACM$3,195-17.17%
7824250 ZeuxCoin (ZUC)$0.007972$1,514,711189,999,999 ZUC$92,204-14.9%
7832687 Proxeus (XES)$0.007428$1,509,611203,240,350 XESLow Vol1.97%
7842882 0Chain (ZCN)$0.037590$1,507,98940,117,166 ZCN$2,059-11.81%
7852342 Covesting (COV)$0.083635$1,505,43318,000,000 COV$592-3.15%
786268 WhiteCoin (XWC)$0.004643$1,161,633250,183,629 XWC$19,864-26.81%
7874681 Color Platform (CLR)$0.010857$1,489,666137,205,262 CLR$179,938-30.47%
7881587 Dynamic (DYN)$0.100136$1,485,77214,837,501 DYN$1,172-8.66%
789182 Myriad (XMY)$0.000870$1,485,4501,706,625,750 XMY$2,960-6.03%
7901473 Pascal (PASC)$0.050803$1,472,68028,987,950 PASC$27,773-3.57%
7912855 CashBet Coin (CBC)$0.009087$1,471,770161,968,374 CBC$10,437-1.5%
7922040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7933753 PlatonCoin (PLTC)$0.251626$1,462,9515,813,982 PLTC$41,016-0.27%
7942315 HTMLCOIN (HTML)$0.000027$1,442,56653,067,332,240 HTML$985-2.52%
7952908 HashCoin (HSC)$0.000110$1,415,85212,863,911,326 HSC$1,8350.26%
7963941 Fast Access B... (FAB)$0.049903$1,413,25728,320,115 FAB$1,136-8.87%
7973140 Ubex (UBEX)$0.000454$1,410,9723,106,743,729 UBEX$1,583,6981.89%
7983010 Coinsuper Eco... (CEN)$0.003698$1,408,433380,892,423 CEN$34,40825.06%
7993200 Nasdacoin (NSD)$0.067377$1,405,48820,859,998 NSD$338,3185.06%
800215 Rubycoin (RBY)$0.051128$1,400,23727,386,758 RBYLow Vol0%
8012620 Switcheo (SWTH)$0.002678$1,399,670522,694,673 SWTH$8,091-3.11%
802833 GridCoin (GRC)$0.003299$1,396,137423,167,371 GRCLow Vol7.2%
8032495 PARETO Rewards (PARETO)$0.002921$1,389,495475,629,499 PARETOLow Vol4.47%
8042909 LikeCoin (LIKE)$0.002922$1,383,898473,578,765 LIKELow Vol-1.22%
8053691 Kuai Token (KT)$0.141668$1,377,4769,723,301 KT$8,478,7461.17%
8063244 Mindexcoin (MIC)$0.002012$1,375,207683,595,545 MIC$116,4598.54%
8072610 Peculium (PCL)$0.000673$1,373,4952,040,195,577 PCL$37,463-5.45%
8082753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
8092389 ugChain (UGC)$0.002381$1,354,195568,842,039 UGC$129,391-1.72%
8103734 ELA Coin (ELAC)$0.007277$1,333,508183,238,883 ELAC$217,00110.22%
8113255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8121883 Adshares (ADS)$0.038174$1,330,42234,851,542 ADS$5,213-10.9%
8132666 Effect.AI (EFX)$0.005269$1,328,680252,168,527 EFXLow Vol-5.78%
8142017 KickToken (KICK)$0.000236$1,321,3475,592,925,221 KICK$33,422-1.82%
8153095 Niobium Coin (NBC)$0.026749$1,316,81149,227,668 NBC$1,945-2.37%
8162134 Grid+ (GRID)$0.033552$1,316,47739,236,491 GRIDLow Vol0%
8173658 Fountain (FTN)$0.014838$1,315,71288,674,658 FTN$101,266-0.35%
8183711 Plair (PLA)$0.000066$1,310,83919,858,508,800 PLA$64,8215.45%
8194128 BOOM (BOOM)$0.001710$1,309,356765,499,082 BOOM$27,499-2.73%
8201628 Happycoin (HPC)$0.055619$1,295,09323,285,224 HPCLow Vol-1.07%
8213976 Bitcoin Confi... (BC)$0.000174$1,282,2597,365,901,523 BCLow Vol-1.08%
8222621 Sentient Coin (SEN)$0.000949$1,274,3711,343,227,758 SEN$40,5762.7%
8232391 EchoLink (EKO)$0.002544$1,271,971500,000,000 EKO$237,0802.47%
8242833 Ivy (IVY)$0.002398$1,271,945530,359,071 IVYLow Vol17.56%
8254053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8263831 Safe Haven (SHA)$0.000421$1,265,0713,005,855,396 SHA$7,3180.63%
8271578 Zero (ZER)$0.171258$1,262,4627,371,691 ZER$1,106-8.58%
8282466 aXpire (AXPR)$0.004456$1,259,625282,674,001 AXPR$1,835-7.62%
8292497 Medicalchain (MTN)$0.004016$1,239,420308,656,962 MTN$6,759-1.9%
8303242 Beetle Coin (BEET)$0.005999$1,235,419205,940,296 BEET$29,293-3%
8314703 BonusCloud (BXC)$0.000452$1,233,5722,728,213,116 BXC$2,8524.53%
8323514 SINOVATE (SIN)$0.001918$1,233,093642,974,411 SIN$2,932-0.66%
8333636 Lisk Machine ... (LML)$0.010255$1,230,646120,000,000 LMLLow Vol10.76%
8342901 FansTime (FTI)$0.000432$1,229,8412,850,000,000 FTI$307,0161.49%
8351022 LEOcoin (LEO)$0.006179$1,225,254198,284,731 LEO$3,408-8.23%
8363622 nOS (NOS)$0.011875$1,217,188102,500,000 NOS$43,515-16.1%
8374777 Azbit (AZ)$0.000017$1,216,83171,468,963,832 AZ$199,584-5.84%
838234 e-Gulden (EFL)$0.070590$1,207,30517,103,155 EFLLow Vol-1.07%
8392088 EXRNchain (EXRN)$0.000013$1,205,18292,500,000,000 EXRN$25,050-0.46%
840122 PotCoin (POT)$0.005396$1,203,153222,950,994 POT$7332.23%
8413992 COTI (COTI)$0.008142$1,191,119146,286,663 COTI$12,263,3180.94%
8423970 Trias (TRY)$0.001495$1,186,587793,867,500 TRY$175,042-5.7%
8432208 EncrypGen (DNA)$0.017679$1,184,99967,029,877 DNA$1,52715.97%
8442569 CoinPoker (CHP)$0.003986$1,183,198296,806,529 CHP$2,576-1.61%
8452696 DAEX (DAX)$0.003334$1,182,551354,666,702 DAX$344,6184.31%
8461819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol-0.55%
8473199 Cashbery Coin (CBC)$0.017490$1,175,09267,186,714 CBC$2,2304.36%
8482856 CEEK VR (CEEK)$0.002332$1,174,499503,653,460 CEEKLow Vol0.56%
8491244 HiCoin (XHI)$0.000263$1,168,4064,434,602,828 XHILow Vol0%
850495 I/O Coin (IOC)$0.065541$1,166,34717,795,607 IOC$981-6.65%
851576 GameCredits (GAME)$0.016691$1,165,61869,836,100 GAME$2,4332.07%
8521556 Chronobank (TIME)$1.64$1,164,548710,113 TIME$24,7849.87%
8534224 Mcashchain (MCASH)$0.009415$1,164,470123,679,991 MCASH$3,266-1.65%
8544245 Enecuum (ENQ)$0.028034$1,159,59741,364,394 ENQ$3,640-7.82%
8551596 Edgeless (EDG)$0.009816$1,148,930117,046,967 EDG$4,632-6.3%
8563784 OVCODE (OVC)$0.026069$1,146,47043,978,805 OVCLow Vol7.13%
8574144 TrueFeedBack (TFB)$0.000534$1,137,7942,131,820,829 TFB$30,926,929-12.09%
8582107 LUXCoin (LUX)$0.167257$1,133,2386,775,428 LUX$8512.09%
8593859 Paytomat (PTI)$0.006142$1,127,841183,633,561 PTI$79,725-3.16%
8602562 Education Eco... (LEDU)$0.005171$1,126,168217,789,857 LEDU$13,397-0.23%
861161 Pandacoin (PND)$0.000035$1,123,09832,514,916,898 PNDLow Vol-7.67%
862260 PetroDollar (XPD)$0.017495$1,119,56763,993,275 XPDLow Vol-0.13%
8633305 Eden (EDN)$0.001852$1,111,320600,000,000 EDN$15,295,941-10.68%
86477 Diamond (DMD)$0.330543$1,110,9023,360,844 DMDLow Vol-0.32%
8652723 FuzeX (FXT)$0.001339$1,104,188824,627,153 FXT$2,556-0.6%
8662340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8672626 Friendz (FDZ)$0.002137$1,099,968514,691,161 FDZ$38,817-5.39%
86880 Orbitcoin (ORB)$0.339457$1,093,2603,220,616 ORBLow Vol5.7%
8694 Terracoin (TRC)$0.047664$1,093,20022,935,396 TRC$1,072-8.1%
8702536 Neurotoken (NTK)$0.013816$1,090,21378,906,618 NTK$868-16.48%
871323 VeriCoin (VRC)$0.033568$1,082,31632,242,285 VRC$8,4700.36%
8724682 Hyper Speed N... (HSN)$0.025641$1,081,26942,169,873 HSN$191,736-6.21%
8733023 Semux (SEM)$0.088323$1,080,42812,232,675 SEM$3,449-7.71%
8743870 Lition (LIT)$0.041954$1,077,48925,682,869 LIT$173,955-3.18%
8754047 Naka Bodhi Token (NBOT)$0.017936$1,076,14260,000,000 NBOTLow Vol-6.08%
8763389 Tolar (TOL)$0.004377$1,075,622245,726,787 TOL$232,935-7.4%
8773912 W Green Pay (WGP)$0.104039$1,071,41010,298,141 WGP$386,494-3.71%
8782410 SpaceChain (SPC)$0.002075$1,070,762515,923,518 SPC$190,377-1.84%
8793598 Optimal Shelf... (OSA)$0.000767$1,066,1301,389,796,615 OSA$4,917-3.12%
8802199 ALQO (XLQ)$0.016451$1,063,76764,664,324 XLQLow Vol0.48%
8812283 Datum (DAT)$0.001058$1,058,4711,000,435,124 DAT$110,229-1.08%
8821721 Mysterium (MYST)$0.044649$1,056,94623,672,502 MYSTLow Vol-1.49%
8833243 Moneytoken (IMT)$0.000112$1,056,8059,430,337,527 IMT$29,932-13.85%
884720 Crown (CRW)$0.045096$1,056,53723,428,768 CRW$1,4500.87%
8853432 Rapids (RPD)$0.000087$1,055,36512,104,484,471 RPD$711-1.49%
8863146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8872692 Nebula AI (NBAI)$0.000820$1,029,1711,254,943,205 NBAI$875-11.57%
8883506 IONChain (IONC)$0.008474$1,026,863121,180,605 IONC$105,9950.32%
8891669 Humaniq (HMQ)$0.005504$1,022,663185,811,695 HMQ$74,7741.11%
8903016 NeuroChain (NCC)$0.002416$1,022,408423,121,131 NCC$31,797-0.03%
891706 MonetaryUnit (MUE)$0.005832$1,017,467174,472,051 MUE$2,6481.8%
89225 GoldCoin (GLC)$0.024412$1,017,07141,662,072 GLC$3,80223.54%
8932880 Rate3 (RTE)$0.001137$1,010,802889,382,388 RTE$129,3290.31%
8941950 Hiveterminal ... (HVN)$0.002462$1,010,106410,288,182 HVN$1,9764.3%
8953055 EBCoin (EBC)$0.000220$1,009,9694,585,368,086 EBC$1,08817.17%
8962604 BitGreen (BITG)$0.101661$1,001,2089,848,521 BITG$7,407-9.24%
8972762 Open Platform (OPEN)$0.000945$999,6931,057,741,442 OPEN$964-2.24%
8984138 WinStars.live (WNL)$0.057945$996,04517,189,404 WNL$3,2298.21%
8992477 Nework (NKC)$0.006709$990,150147,586,172 NKC$20,379-7.88%
9002439 SelfSell (SSC)$0.002529$986,252390,000,000 SSC$56,652-4.63%
9013505 Typerium (TYPE)$0.000610$985,9831,616,075,166 TYPELow Vol126.53%
9022425 Global Awards... (GAT)$0.001434$983,293685,805,346 GAT$5,173-2.24%
9032465 Blockport (BPT)$0.018365$980,77153,402,933 BPT$25,945-22.14%
9044100 qiibee (QBX)$0.002115$979,279463,080,169 QBXLow Vol41.24%
9054646 Beaxy (BXY)$0.006528$974,370149,259,775 BXY$7,628-14.39%
906233 SolarCoin (SLR)$0.017495$974,14855,681,265 SLRLow Vol-1.07%
9072924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9083819 GAMB (GMB)$0.000252$971,9593,853,249,989 GMB$196,986-1.47%
9093365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0.31%
9103768 PIBBLE (PIB)$0.000128$957,8167,477,361,420 PIB$43,146-6.3%
9113958 RedFOX Labs (RFOX)$0.008874$957,545107,902,541 RFOX$41,8275.51%
9123634 Kambria (KAT)$0.000777$955,6331,230,544,848 KAT$240,235-0.06%
9133651 Next.exchange (NEXT)$0.227568$954,9784,196,453 NEXTLow Vol-0.78%
9143669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9154307 UNICORN Token (UNI)$0.008914$953,005106,912,509 UNI$60,419-2.3%
9163352 MidasProtocol (MAS)$0.002927$949,911324,500,000 MAS$56,685-0.48%
9172512 UNIVERSAL CASH (UCASH)$0.000091$945,15010,351,944,441 UCASHLow Vol-2.51%
91890 Dimecoin (DIME)$0.000002$937,825539,096,740,560 DIMELow Vol21.47%
9193337 QChi (QCH)$0.028920$937,15532,405,539 QCH$116,321-1.57%
9202493 STK (STK)$0.002701$929,078343,971,372 STK$17,958-0.64%
9213796 MESG (MESG)$0.016287$920,22856,499,790 MESG$1,821,7730.37%
9223956 BOMB (BOMB)$0.956531$913,863955,393 BOMB$55,176-9.74%
9234056 Ampleforth (AMPL)$0.706742$909,8581,287,398 AMPL$896,306-5.44%
9244277 DECOIN (DTEP)$0.035051$907,73525,897,632 DTEP$18,3050.5%
9254191 NOIA Network (NOIA)$0.010213$906,15888,723,308 NOIA$37,5720.83%
9261070 Expanse (EXP)$0.052899$899,06016,995,670 EXP$3,278-1.71%
9271527 Waves Communi... (WCT)$0.089871$898,7109,999,966 WCTLow Vol-11.21%
9284091 PIXEL (PXL)$0.022185$896,70840,419,122 PXL$783,18816.11%
9293092 Nuggets (NUG)$0.000510$880,0111,724,830,450 NUGLow Vol-4.31%
9303616 Blockchain Ce... (BCDT)$0.026065$876,03333,609,585 BCDT$2,31714.52%
931914 Sphere (SPHR)$0.070148$875,74812,484,344 SPHR$4,5710.92%
9323354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0.1%
9332659 Dignity (DIG)$0.001654$865,088523,036,421 DIG$41,718-5.78%
93441 Infinitecoin (IFC)$0.000009$859,51690,595,753,019 IFCLow Vol7.18%
9353072 MassGrid (MGD)$0.011323$852,73475,309,614 MGDLow Vol0.33%
9362685 Zebi (ZCO)$0.002732$850,302311,287,263 ZCO$104,7033.01%
9373650 COVA (COVA)$0.000340$848,3062,496,011,000 COVA$1,155,381-0.59%
9384054 IG Gold (IGG)$0.000088$846,6009,633,949,232 IGG$4,2660.29%
9391737 XEL (XEL)$0.009226$845,82991,676,277 XELLow Vol-3.8%
9402387 Bitcoin Atom (BCA)$0.045870$844,88018,418,931 BCALow Vol-1.07%
9413366 SafeInsure (SINS)$0.217222$842,6423,879,175 SINS$950,192-1.81%
9422742 Sakura Bloom (SKB)$0.000324$836,8722,582,965,294 SKB$12,50112.82%
9431810 CVCoin (CVN)$0.067194$831,92212,380,890 CVN$90,953-3.07%
9443703 ADAMANT Messe... (ADM)$0.009988$827,46482,842,652 ADMLow Vol6.87%
9451082 SIBCoin (SIB)$0.045861$824,92517,987,417 SIB$103,450-0.57%
9461106 StrongHands (SHND)$0.000050$812,58416,137,269,911 SHNDLow Vol-7.19%
9472490 CargoX (CXO)$0.005226$811,188155,210,530 CXO$2,163-8.78%
9483799 SafeCoin (SAFE)$0.029197$809,79427,735,063 SAFELow Vol-10.17%
9493608 Howdoo (UDOO)$0.008254$807,42397,821,309 UDOO$80,164-4.91%
9502382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9512771 RED (RED)$0.006138$797,913130,000,009 RED$35,927-7.33%
9523712 Cloudbric (CLB)$0.001765$795,857450,840,756 CLB$36,07415.64%
9532377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
954584 NativeCoin (N8V)$0.033826$750,21022,178,268 N8V$28,614-3.13%
9552343 CanYaCoin (CAN)$0.008495$783,47292,223,036 CAN$3,031-1.84%
9561838 OracleChain (OCT)$0.026069$782,06130,000,000 OCT$12,3470.84%
9573482 Teloscoin (TELOS)$0.006462$779,201120,577,982 TELOS$11,405-5.83%
958333 Curecoin (CURE)$0.031949$776,64624,309,039 CURE$2,7811.93%
9592575 Bitcoin Private (BTCP)$0.162825$776,2354,767,299 BTCP$2,082-1.6%
9602972 ZPER (ZPR)$0.000590$776,0871,314,902,816 ZPR$6,1670.69%
9614094 Spiking (SPIKE)$0.001741$770,993442,894,598 SPIKE$781,8890.46%
9622033 BridgeCoin (BCO)$0.028526$770,20627,000,000 BCO$741-18.06%
9634778 ebakus (EBK)$0.008520$769,31690,294,066 EBK$68,513-1.38%
9641063 BitCrystals (BCY)$0.033645$767,65022,816,446 BCYLow Vol0.17%
9653388 FREE Coin (FREE)$8.8e-08$766,2108,700,200,594,990 FREE$8,780-8.53%
9662667 FintruX Network (FTX)$0.008063$766,01195,000,000 FTXLow Vol1.8%
9671998 Ormeus Coin (ORMEUS)$0.021240$762,63335,904,998 ORMEUS$291,300-20.87%
9683732 Conceal (CCX)$0.148755$761,6675,120,266 CCX$127,506-0.71%
969823 GeoCoin (GEO)$0.239361$761,2983,180,551 GEO$1,042-3.22%
9703234 Xriba (XRA)$0.007233$760,024105,082,091 XRALow Vol-14.15%
97193 42-coin (42)$18094.98$759,98842 42$687-10.35%
9722699 Sharder (SS)$0.002678$758,647283,282,765 SS$61,3720.62%
9733274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0.69%
9742500 Zilla (ZLA)$0.012561$753,68360,000,000 ZLA$20,641-2.79%
9753854 Unification (UND)$0.016767$753,48844,939,453 UND$108,8941.35%
9762273 Uquid Coin (UQC)$0.075287$752,87110,000,000 UQC$536,167-27.86%
9774234 3DCoin (3DC)$0.010950$751,34468,617,608 3DCLow Vol-51.62%
9783990 Webflix Token (WFX)$0.001241$750,432604,709,161 WFX$571,224-14.82%
9792309 SophiaTX (SPHTX)$0.002251$744,921330,877,003 SPHTX$25,437-1.64%
980293 Bitcoin Plus (XBC)$5.50$724,693131,766 XBC$22,508-3.33%
9811948 Aventus (AVT)$0.121841$731,0466,000,000 AVT$12,016-4.35%
9823698 Observer (OBSR)$0.000546$730,8271,338,928,788 OBSRLow Vol0.86%
9833079 X8X Token (X8X)$0.009241$724,10778,357,341 X8XLow Vol-0.39%
9842175 DecentBet (DBET)$0.003830$722,460188,632,973 DBETLow Vol3.4%
9852421 VouchForMe (IPL)$0.003123$714,505228,811,027 IPL$18,812-1.41%
9864194 LNX Protocol (LNX)$0.002613$709,805271,607,626 LNX$3,924-2.73%
9873748 Hxro (HXRO)$0.012093$706,35158,410,980 HXRO$2,0700.04%
9883816 Verasity (VRA)$0.000281$705,7592,507,985,560 VRA$461,262-4.41%
9892070 DomRaider (DRT)$0.001193$705,553591,500,000 DRT$49,70767.04%
9906 Novacoin (NVC)$0.301681$704,6542,335,757 NVC$777-0.74%
9913186 Zen Protocol (ZP)$0.030953$700,67022,636,450 ZP$15,349-17.22%
9923105 Atlantis Blue... (ABDT)$0.003837$697,573181,818,082 ABDTLow Vol5.91%
9932041 BitcoinZ (BTCZ)$0.000123$695,8575,676,885,211 BTCZ$1,83917.56%
9941861 Stox (STX)$0.012917$689,81353,402,436 STX$1,784-3.18%
9951392 Pluton (PLU)$0.800774$680,658850,000 PLU$4,755-13.28%
9961562 Swarm City (SWT)$0.074955$639,8248,536,073 SWTLow Vol0.19%
9973879 ESBC (ESBC)$0.033569$665,30319,819,229 ESBC$33,398-2.96%
9983585 WeShow Token (WET)$0.004150$662,936159,732,931 WET$2,067,825-4.27%
9992443 Trinity Netwo... (TNC)$0.001986$662,005333,333,333 TNC$1,2605.96%
10003431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10014284 DABANKING (DAB)$0.191706$650,9053,395,325 DAB$4,205-2.17%
10021109 Elite (1337)$0.000024$648,89026,520,408,210 1337$77176.14%
10033264 Digital Insur... (DIT)$0.002877$646,225224,644,536 DITLow Vol8.95%
10042325 Matryx (MTX)$0.027756$644,61423,224,303 MTX$32,758-2.95%
10052891 Cardstack (CARD)$0.000272$643,2862,368,086,514 CARD$34,661-6.49%
10062688 Vipstar Coin (VIPS)$0.000013$639,35048,596,069,175 VIPSLow Vol-8.32%
10072248 Cappasity (CAPP)$0.001186$638,481538,169,149 CAPP$72,006-2.44%
10082828 SPINDLE (SPD)$0.000198$635,7503,209,565,890 SPD$9,9271.67%
1009298 NewYorkCoin (NYC)$0.000005$634,174134,024,588,760 NYC$667-36.08%
1010626 NuBits (USNBT)$0.057716$633,81710,981,667 USNBT$9,3773.31%
10112707 FLIP (FLP)$0.011325$633,66755,955,000 FLP$695-4.67%
10123962 Vodi X (VDX)$0.001562$630,468403,709,242 VDXLow Vol-6.45%
10132863 HOLD (HOLD)$0.000894$629,958704,821,305 HOLDLow Vol-0.51%
1014148 Auroracoin (AUR)$0.034729$627,84318,078,320 AURLow Vol31.51%
10154712 AmonD (AMON)$0.001526$626,492410,447,821 AMON$241,847-25.63%
10161266 MarteXcoin (MXT)$0.165361$623,6003,771,154 MXT$4,064-23.05%
10173667 Atomic Wallet... (AWC)$0.101249$621,0626,133,989 AWC$1,793-3.79%
10182597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol0%
10193877 WebDollar (WEBD)$0.000087$610,9617,031,446,871 WEBDLow Vol1.54%
10203729 WOLLO (WLO)$0.014185$610,78443,057,496 WLO$4,4044.56%
10212899 Thrive Token (THRT)$0.005914$610,599103,246,212 THRT$27,235-2.43%
10222567 DATx (DATX)$0.000437$607,4321,391,302,551 DATX$722,4760.25%
10233960 Coineal Token (NEAL)$0.001940$602,326310,450,513 NEAL$16,6589.78%
10244045 Catex Token (CATT)$0.000760$596,021784,234,341 CATT$66,9928.85%
10252663 StarCoin (KST)$0.000393$593,8091,511,631,077 KSTLow Vol5.62%
10263014 RightMesh (RMESH)$0.008342$593,52071,148,517 RMESH$1,8573.84%
10272954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol0%
10282850 TRAXIA (TM2)$0.001874$591,279315,488,518 TM2Low Vol11.18%
10292722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-14.29%
10302407 AICHAIN (AIT)$0.001100$588,671535,067,071 AIT$30,396-0.68%
10313419 Quasarcoin (QAC)$0.003442$579,516168,347,292 QAC$1,586-11.73%
10322178 Upfiring (UFR)$0.026802$578,92821,600,000 UFR$7,2741.71%
10332094 Paragon (PRG)$0.025889$576,44522,266,201 PRGLow Vol0.25%
10342705 Amon (AMN)$0.001014$575,373567,490,715 AMN$667-0.3%
10351466 Hush (HUSH)$0.074083$567,6047,661,718 HUSH$741-4.69%
10362462 AidCoin (AID)$0.012434$567,56145,647,599 AIDLow Vol3.15%
10373947 HashNet BitEco (HNB)$0.019089$565,80429,640,456 HNB$274,038-0.79%
10383648 CoinUs (CNUS)$0.001663$565,385340,000,000 CNUS$4,686-2.69%
10392047 Zeusshield (ZSC)$0.000483$565,3291,169,566,883 ZSC$13,503-3.95%
10402191 Paypex (PAYX)$0.008259$565,12768,428,768 PAYX$34,049-2.94%
10412775 Faceter (FACE)$0.001191$560,375470,623,560 FACE$2,912-10.95%
10422104 iEthereum (IETH)$0.030975$557,00017,982,000 IETHLow Vol-0.43%
10432360 Hacken (HKN)$0.100166$549,7675,488,560 HKNLow Vol-3.13%
10443813 PTON (PTON)$0.000037$546,52414,909,156,667 PTONLow Vol-43.26%
10453499 Liquidity Net... (LQD)$0.012552$543,92643,334,645 LQD$48,219-4.8%
10463824 Vanta Network (VNT)$0.000287$541,8141,885,384,819 VNT$101,281-1.74%
10473823 OLXA (OLXA)$0.000398$540,9541,359,419,210 OLXA$5,4481.25%
10481606 Solaris (XLR)$0.310347$540,7911,742,535 XLRLow Vol-13.5%
10492865 Trittium (TRTT)$0.004192$540,460128,915,825 TRTTLow Vol-1.79%
10502837 0xBitcoin (0xBTC)$0.101188$540,3005,339,550 0xBTC$831,672-8.16%
10512898 GoNetwork (GOT)$0.007503$540,15971,994,620 GOT$237,1612.99%
10522702 Bitcoin Interest (BCI)$0.029437$539,49518,326,892 BCI$672-12.42%
1053313 Pinkcoin (PINK)$0.001306$539,225413,008,663 PINK$986-1.07%
10541777 CryptoPing (PING)$0.059311$533,7788,999,635 PINGLow Vol-0.25%
10554120 Prometeus (PROM)$0.138557$533,4433,850,000 PROM$65,3919.27%
10562105 Pirl (PIRL)$0.009162$533,20158,199,271 PIRL$6,970-4.17%
10572258 Snovian.Space (SNOV)$0.001849$532,363287,845,433 SNOVLow Vol0.89%
10582936 MTC Mesh Network (MTC)$0.001447$530,044366,215,385 MTC$5,1691.85%
10592242 Qbao (QBT)$0.008073$527,58765,351,403 QBT$4,440-1.55%
10603137 KARMA (KARMA)$0.000097$527,1515,424,862,638 KARMA$2,149-2.4%
10613285 Birake (BIR)$0.007020$525,48774,859,842 BIR$13,3419.53%
10624142 Cubiex (CBIX)$0.018813$524,41027,874,355 CBIX$5,731-7.8%
10631916 BiblePay (BBP)$0.000285$523,4941,838,275,934 BBP$5,114-0.11%
10642678 TraDove B2BCoin (BBC)$0.001045$522,484500,000,000 BBC$22,769-2.86%
10653625 QuadrantProtocol (EQUAD)$0.001564$522,455334,019,710 EQUAD$409,385-0.64%
10663922 Tarush (TAS)$0.000087$522,2416,000,000,000 TAS$476,738-1.08%
10672625 Vision Indust... (VIT)$0.000176$521,8812,964,379,967 VITLow Vol0%
10683786 Lunes (LUNES)$0.003452$520,373150,728,538 LUNES$20,9771.84%
10692310 Bounty0x (BNTY)$0.002236$520,340232,720,097 BNTY$4,92110.6%
10703492 Vetri (VLD)$0.001918$520,133271,160,100 VLDLow Vol-11.23%
10712525 Alphacat (ACAT)$0.000185$517,2552,790,428,084 ACAT$40,450-0.65%
10722478 CoinFi (COFI)$0.002588$514,217198,664,791 COFI$6,282-3.55%
10732543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10742616 Stipend (SPD)$0.044929$511,37111,381,720 SPDLow Vol-4.26%
1075151 Pesetacoin (PTC)$0.003656$511,202139,837,284 PTCLow Vol-1.07%
10762513 GoldMint (MNTP)$0.265821$509,0461,914,997 MNTPLow Vol-4.27%
10772438 Acute Angle C... (AAC)$0.002030$507,606250,000,000 AAC$749,552-8.57%
10783161 savedroid (SVD)$0.000189$506,8072,688,339,238 SVD$6772.61%
10793932 Connect Coin (XCON)$0.012920$503,83738,996,796 XCON$4,570-6.18%
10802374 BitDegree (BDG)$0.001342$502,797374,560,931 BDGLow Vol3.94%
10811367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10822022 Internxt (INXT)$0.793997$499,908629,610 INXT$48,373-8.41%
10833340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10842418 Maverick Chain (MVC)$0.004613$493,311106,936,231 MVC$5,019-11.34%
10852078 LIFE (LIFE)$0.000021$491,74523,442,468,688 LIFE$1,489-1.35%
10861769 Denarius (D)$0.074192$491,2366,621,148 D$531-5.43%
1087506 CannabisCoin (CANN)$0.006354$490,72277,231,176 CANNLow Vol-10.29%
10883986 StakeCubeCoin (SCC)$0.215512$487,5452,262,271 SCC$1,065-0.57%
10891089 ParallelCoin (DUO)$1.55$486,241314,719 DUO$2,391-6.38%
1090416 HempCoin (THC)$0.001915$484,688253,116,257 THCLow Vol-19.33%
10911845 IXT (IXT)$0.013541$484,47235,778,844 IXTLow Vol44.07%
1092184 DNotes (NOTE)$0.003664$494,857135,043,262 NOTE$48,076-0.56%
10933261 EvenCoin (EVN)$0.015457$482,98931,247,621 EVN$733,257-3.48%
10941382 NoLimitCoin (NLC2)$0.000954$482,882506,355,895 NLC2$984-7.16%
10951340 Karbo (KRB)$0.059922$479,6668,004,845 KRBLow Vol-0.8%
10961708 Patientory (PTOY)$0.006749$472,45470,000,000 PTOYLow Vol-2.45%
10972472 Fortuna (FOTA)$0.000983$471,940479,997,016 FOTA$12,2020.75%
10983758 Max Property ... (MPG)$0.004000$470,147117,545,307 MPG$96,3203.91%
10991694 Sumokoin (SUMO)$0.046590$470,07910,089,780 SUMO$20,9444.02%
11003626 RSK Smart Bit... (RBTC)$8544.77$469,96255 RBTC$3,143,927-1.34%
11012015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11021238 Espers (ESP)$0.000021$469,25522,888,373,670 ESPLow Vol5.31%
11032573 Electrify.Asia (ELEC)$0.000880$465,934529,591,779 ELECLow Vol3.71%
11044766 KAASO (KAASO)$0.018883$464,52124,600,000 KAASO$24,4456.36%
110513 Ixcoin (IXC)$0.021893$461,93421,099,919 IXCLow Vol0%
11062906 Essentia (ESS)$0.000528$460,592871,885,170 ESS$52,9347.04%
11073590 CrypticCoin (CRYP)$0.000181$460,3592,549,994,072 CRYP$2,50312.59%
11084024 Raven Protocol (RAVEN)$0.000250$459,8261,837,814,058 RAVEN$3,63216.53%
11091308 HEAT (HEAT)$0.010705$458,90042,868,127 HEATLow Vol9.61%
11102231 Flixxo (FLIXX)$0.005432$458,03384,323,675 FLIXX$1,10612.7%
11112961 Relex (RLX)$0.000246$455,7461,854,204,013 RLXLow Vol9.58%
11122624 Sentinel Chain (SENC)$0.002280$449,810197,269,666 SENC$18,515-3.64%
11134809 Project WITH (WIKEN)$0.001828$448,505245,373,865 WIKEN$204,9652.95%
11143120 OWNDATA (OWN)$0.000040$444,67611,000,000,000 OWN$17,3070.03%
11154785 Bitfex (BFX)$0.004534$443,76997,880,128 BFX$57,2701.42%
11163203 Lobstex (LOBS)$0.024873$443,11117,814,614 LOBS$141,933-1.39%
11174228 Ferrum Network (FRM)$0.004604$442,99196,218,323 FRM$389,576-10.12%
11181999 Kolion (KLN)$0.441932$441,932999,999 KLN$1,264-0.74%
11192537 Gems (GEM)$0.000383$441,8731,152,794,971 GEM$3,3096.09%
11203878 Swap (XWP)$0.060397$437,6347,245,913 XWP$338,48011.74%
11212595 NANJCOIN (NANJ)$0.000023$437,39819,361,889,557 NANJ$5,455-5.65%
1122799 SmileyCoin (SMLY)$0.000017$435,28825,960,250,000 SMLYLow Vol-8.87%
11232384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11242508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11253065 ICE ROCK MINING (ROCK2)$0.027417$431,10915,724,272 ROCK2$28,524-4.77%
11262731 Utrum (OOT)$0.006619$428,92664,800,139 OOT$1,211-18.94%
11272230 Monkey Project (MONK)$0.052684$428,4338,132,164 MONK$6841.32%
11282030 REAL (REAL)$0.042592$428,29410,055,817 REALLow Vol0.83%
11292755 Hero (HERO)$0.035365$428,18312,107,649 HERO$28,829-3.72%
11303091 Sapien (SPN)$0.001868$424,216227,117,524 SPN$717-2.56%
1131633 ExclusiveCoin (EXCL)$0.073114$421,9785,771,523 EXCL$1,873-1.04%
11321833 ToaCoin (TOA)$0.000094$420,0084,485,557,832 TOALow Vol0%
11333782 ONOToken (ONOT)$0.000026$418,00516,034,759,326 ONOTLow Vol7.36%
11343713 Wibson (WIB)$0.000156$416,1452,660,569,012 WIB$140,061-5.03%
11351611 DubaiCoin (DBIX)$0.097041$413,7014,263,172 DBIXLow Vol-1.19%
11363402 Ifoods Chain (IFOOD)$0.000165$413,6602,499,999,990 IFOOD$2,4038.32%
11373752 uPlexa (UPX)$0.000214$413,6471,931,801,553 UPX$1,06254.53%
11382571 Graft (GRFT)$0.000698$412,726591,481,833 GRFT$21,600-0.72%
11393706 ALBOS (ALB)$0.000034$409,42811,985,991,131 ALBLow Vol33.26%
11402323 HEROcoin (PLAY)$0.002184$407,636186,625,240 PLAY$2,214-1.13%
11413869 Alpha Token (A)$0.014431$406,55628,172,657 ALow Vol-57.06%
11423194 DPRating (RATING)$0.000157$405,5932,576,031,479 RATING$35,300-1.2%
11432674 Masari (MSR)$0.034899$405,54411,620,433 MSR$2,3632.92%
11443894 Crypto Sports (CSPN)$0.197051$404,6072,053,308 CSPN$1,065-4.31%
11451371 B3Coin (KB3)$0.000528$399,782757,258,007 KB3Low Vol0%
11462139 MinexCoin (MNX)$0.066267$395,7505,972,050 MNX$70,601-1.12%
11474207 Birdchain (BIRD)$0.002587$388,727150,287,504 BIRD$34,807-2.81%
11483584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11492592 Banca (BANCA)$0.000021$381,61017,926,481,684 BANCA$7,658-2.1%
11501123 OBITS (OBITS)$0.024889$380,91115,304,286 OBITS$1,14539.49%
11514088 PDATA (PDATA)$0.001063$381,064358,594,602 PDATA$7,327-11.37%
11522110 Dovu (DOV)$0.000945$377,914399,758,698 DOVLow Vol-2.57%
11532912 SnowGem (XSG)$0.019272$377,66619,596,208 XSG$60,435-5.43%
11543360 Eristica (ERT)$0.002176$375,286172,467,627 ERT$11,963-7.15%
11553118 Graviocoin (GIO)$0.000376$375,197998,899,668 GIO$548-6.84%
11562844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol0.22%
11572076 Blue Protocol (BLUE)$0.010208$374,08636,645,278 BLUELow Vol-35.68%
11583592 Coin Lion (LION)$0.011525$371,40532,226,096 LION$1,855-22.81%
11593119 Alchemint Sta... (SDS)$0.001166$370,792317,946,798 SDS$5,48315.84%
11601294 Rise (RISE)$0.002611$370,054141,731,192 RISELow Vol-1.08%
11613750 eXPerience Chain (XPC)$0.000004$366,42991,090,814,961 XPC$7,365-7.54%
1162360 Motocoin (MOTO)$0.018627$365,87619,642,673 MOTOLow Vol4.67%
11631869 Mao Zedong (MAO)$0.057379$365,8666,376,297 MAOLow Vol0.33%
11643406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11651991 Rivetz (RVT)$0.013852$363,54226,244,468 RVTLow Vol0.28%
11663370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11672510 Datawallet (DXT)$0.000918$358,168390,222,225 DXT$18,9364.33%
11682939 Data Transact... (XD)$0.001807$357,676197,973,985 XD$4,82014.33%
11693913 Titan Coin (TTN)$0.000393$352,447897,595,848 TTNLow Vol0.42%
11702676 PHI Token (PHI)$0.060165$350,6595,828,254 PHI$12,6146.58%
11714467 Nestree (EGG)$0.000999$350,617350,851,319 EGG$54,034-2.52%
11723907 BitCash (BITC)$0.029251$350,35611,977,724 BITC$17,862-5.04%
11733893 NOW Token (NOW)$0.005138$349,37267,995,335 NOWLow Vol6.71%
11743520 VisionX (VNX)$0.000093$349,1183,750,000,000 VNX$40,6933.44%
11751590 Mercury (MER)$0.003481$348,114100,000,000 MER$2,483-2.41%
11763245 Ubcoin Market (UBC)$0.001016$347,869342,272,358 UBCLow Vol-31.97%
11772568 JET8 (J8T)$0.000423$346,634819,285,259 J8T$565-38.59%
11783674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11792669 MARK.SPACE (MRK)$0.000445$344,754773,986,157 MRK$1,528-81.81%
11802279 Playkey (PKT)$0.024675$343,51813,921,512 PKT$24,354-9.51%
11811967 Indorse Token (IND)$0.009129$342,17137,480,419 INDLow Vol7.03%
11823596 Nerva (XNV)$0.020106$342,16317,017,723 XNVLow Vol-0.65%
11833809 DOS Network (DOS)$0.002572$339,335131,950,000 DOS$366,258-4.28%
11844247 Blockium (BOK)$0.000522$339,196649,500,000 BOK$26,373-0.99%
11852976 Ryo Currency (RYO)$0.021840$338,79015,512,710 RYO$1,2658.01%
11862970 LocalCoinSwap (LCS)$0.006354$338,37653,254,643 LCSLow Vol3.29%
11872126 FlypMe (FYP)$0.019048$335,97917,638,681 FYPLow Vol8.19%
1188168 Uniform Fisca... (UFO)$0.000087$334,7343,845,744,700 UFOLow Vol-1.07%
11892380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0.63%
11903452 Ether-1 (ETHO)$0.008637$332,35238,480,639 ETHO$12,376-1.39%
11914668 wave edu coin (WEC)$0.002773$332,084119,749,746 WEC$141,2664.73%
11923763 ODUWA (OWC)$0.140703$330,6312,349,850 OWC$66,378-7.5%
11932215 Energo (TSL)$0.000549$330,620602,378,920 TSL$1,7960.58%
11943189 Mainstream Fo... (MFTU)$0.000305$327,4841,075,139,615 MFTULow Vol4.34%
11953943 NEOX (NEOX)$0.304706$326,5541,071,703 NEOXLow Vol-68.89%
11964688 Soverain (SOVE)$0.590479$326,246552,511 SOVE$141,240-0.93%
11972330 Pylon Network (PYLNT)$0.682688$325,337476,553 PYLNT$2,3410.7%
11984233 Membrana (MBN)$0.004383$323,85573,886,358 MBN$58,9634.62%
11993795 ZEON (ZEON)$0.000013$321,27325,116,820,353 ZEON$59,680-5.17%
12002718 PAL Network (PAL)$0.000732$320,891438,524,050 PAL$6081.54%
12014008 Bitcoin CZ (BCZ)$0.127323$319,7512,511,344 BCZ$2,353-0.13%
120287 FedoraCoin (TIPS)$0.000001$316,206212,269,865,434 TIPS$1,022-11.56%
12031894 The ChampCoin (TCC)$0.001791$314,708175,749,859 TCC$9,118-2.65%
12044199 Swace (SWACE)$0.001200$314,236261,810,752 SWACELow Vol-28.6%
12053779 CoTrader (COT)$0.000020$313,98815,728,056,896 COT$48,4795.47%
12063022 ZMINE (ZMN)$0.001915$313,152163,535,523 ZMNLow Vol-4.91%
12073210 MIB Coin (MIB)$0.004810$313,12065,099,134 MIB$1,729-0.82%
12082002 TrezarCoin (TZC)$0.001732$313,116180,769,500 TZC$5,61249.16%
12093671 Almeela (KZE)$0.083530$311,8533,733,419 KZE$962128.86%
121010 Freicoin (FRC)$0.005609$310,97155,440,164 FRCLow Vol0%
12112144 SHIELD (XSH)$0.000603$309,082512,973,375 XSHLow Vol-0.9%
12124253 CryptoBonusMiles (CBM)$0.000103$308,9683,001,999,937 CBM$103,471-24.53%
12134361 Bitpanda Ecos... (BEST)$0.064385$307,5904,777,338 BESTLow Vol-0.79%
12141968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12153141 Blockpass (PASS)$0.001819$304,193167,223,762 PASS$17,49012.36%
12161191 Memetic / Pep... (MEME)$0.010178$304,05829,873,823 MEMELow Vol-7.8%
12174035 Honest (HNST)$0.005915$301,78451,022,073 HNST$6,125-1.14%
12182464 Devery (EVE)$0.004789$301,28662,917,300 EVELow Vol426.92%
1219275 PopularCoin (POP)$0.000075$298,3863,977,007,678 POPLow Vol197.57%
12204563 UOS Network (UOS)$0.034753$297,1258,549,496 UOS$126,641-1.14%
12213373 Bethereum (BETHER)$0.000577$295,413511,754,386 BETHER$14,314-1.49%
12223821 Qredit (XQR)$0.000441$295,398670,472,650 XQRLow Vol-30.03%
12232720 Parkgene (GENE)$0.001000$294,891294,760,863 GENE$5,491-14.27%
12242547 Experty (EXY)$0.010881$294,73527,088,352 EXY$23,491-4.34%
12253335 Shard (SHARD)$0.014810$293,73919,833,702 SHARDLow Vol13.9%
12262920 0xcert (ZXC)$0.000881$293,401333,066,325 ZXC$50,413-10.87%
12272564 HOQU (HQX)$0.001719$290,841169,144,018 HQX$47,830-0.91%
12283643 TENA (TENA)$0.108800$290,7422,672,253 TENA$24,304-0.83%
12292166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12304775 Bancacy (BNY)$0.002151$288,094133,964,090 BNY$50,0134.59%
12313168 FarmaTrust (FTT)$0.000479$287,128600,000,000 FTTLow Vol-37.84%
12322708 Crowd Machine (CMCT)$0.000608$286,076470,164,800 CMCT$7,2691.26%
12333166 Bitcoin Incog... (XBI)$0.024016$284,19211,833,218 XBI$28,32414.48%
12342551 Bezop (BEZ)$0.005094$283,67555,685,931 BEZ$1,745-2.05%
12353687 BitBall (BTB)$0.003564$283,51079,539,984 BTB$52,69261.39%
12364647 PUBLISH (NEWS)$0.001232$283,130229,891,559 NEWS$36,212-30.37%
12373775 win.win (TWINS)$0.000087$282,8863,250,059,051 TWINS$1,293-1.07%
12382501 adbank (ADB)$0.000398$280,309705,139,383 ADB$31,4500.24%
12392056 PiplCoin (PIPL)$0.003342$278,89683,444,258 PIPLLow Vol-0.03%
12402724 Zippie (ZIPT)$0.001024$277,737271,196,892 ZIPTLow Vol3.85%
12412260 Bulwark (BWK)$0.018491$275,86214,918,590 BWK$524-62.04%
12423380 WIZBL (WBL)$0.001828$274,177150,000,000 WBLLow Vol15.42%
12432872 EnergiToken (ETK)$0.000148$274,0601,852,153,500 ETKLow Vol-5.23%
12442764 Silent Notary (SNTR)$0.000003$273,45083,470,521,339 SNTR$66,11180.33%
12452836 Bigbom (BBO)$0.000811$270,102332,947,891 BBO$264,2405.5%
12463011 BitScreener T... (BITX)$0.001694$269,968159,323,740 BITX$14,666-3.59%
12471019 Manna (MANNA)$0.000478$269,072562,613,786 MANNALow Vol12.86%
12482245 Presearch (PRE)$0.001734$268,774155,000,000 PRE$5,002-4.45%
12492549 Ink Protocol (XNK)$0.000783$267,277341,259,573 XNK$93,9446.35%
12502327 Olympus Labs (MOT)$0.006916$266,25438,500,000 MOT$7961.29%
12513471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12523755 Moneynet (MNC)$0.000068$264,1273,866,159,462 MNCLow Vol59.91%
12533349 GoldenPyrex (GPYX)$0.026431$263,9469,986,065 GPYX$141,949114.58%
12543316 smARTOFGIVING (AOG)$0.003569$263,86173,938,778 AOG$2,6597.21%
12551387 VeriumReserve (VRM)$0.107571$263,0272,445,138 VRM$8630.76%
12562311 ACE (TokenStars) (ACE)$0.022136$262,64011,864,876 ACE$56,7021.03%
12574034 Jarvis+ (JAR)$0.003642$261,35671,761,657 JAR$27,763-0.21%
12583961 BZEdge (BZE)$0.000087$259,4922,993,337,122 BZELow Vol0.21%
12593825 PUBLYTO Token (PUB)$0.000172$257,6541,497,764,594 PUB$2,163-1.79%
1260629 Magi (XMG)$0.027837$257,2019,239,544 XMGLow Vol0.12%
12614165 CREDIT (CREDIT)$0.000012$255,65121,297,373,342 CREDIT$41,3501.09%
12622929 Truegame (TGAME)$0.003091$255,26782,575,464 TGAME$23,5780.42%
12631480 Golos (GOLOS)$0.001399$253,219181,033,513 GOLOS$1,313-40.95%
12642271 Verify (CRED)$0.018017$243,39413,508,864 CREDLow Vol220.9%
12651931 Opus (OPT)$0.001737$243,365140,080,549 OPTLow Vol40.97%
12662541 Storiqa (STQ)$0.000022$243,26410,920,877,605 STQ$19,693-2.63%
12674620 CYBR Token (CYBR)$0.006488$242,70437,410,463 CYBR$1,013-10.44%
12683774 Maincoin (MNC)$0.001089$241,377221,569,047 MNC$37,0841.86%
12692582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12702426 ShareX (SEXC)$0.000372$240,276645,515,075 SEXCLow Vol-0.51%
12712629 Scala (XLA)$0.000027$236,1428,623,829,804 XLALow Vol-4.97%
12721852 KekCoin (KEK)$0.022021$235,98710,716,385 KEKLow Vol-2.21%
127356 Zetacoin (ZET)$0.001367$233,105170,581,417 ZET$13,36632.11%
12742732 Aston (ATX)$0.000282$232,212824,000,000 ATXLow Vol57.78%
12753818 GoPower (GPT)$0.002852$231,67381,227,046 GPT$515-0.12%
12763639 PlayGame (PXG)$0.000247$231,053935,553,478 PXG$1,077-13.17%
1277990 Bitzeny (ZNY)$0.003046$230,33175,614,500 ZNYLow Vol-0.8%
12782993 HorusPay (HORUS)$0.000264$230,161872,861,114 HORUSLow Vol40.89%
12794124 EOS TRUST (EOST)$0.000030$229,2057,518,810,122 EOSTLow Vol225.77%
12801588 Tokes (TKS)$0.171774$227,2541,322,984 TKSLow Vol121.62%
12813806 TigerCash (TCH)$0.022412$227,21910,138,487 TCH$20,540,4792.68%
12822703 BetterBetting (BETR)$0.000829$226,558273,152,367 BETRLow Vol-10.27%
1283960 FujiCoin (FJC)$0.000094$224,8002,380,451,246 FJCLow Vol0%
12842509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12853002 Master Contra... (MCT)$0.000395$224,005567,499,990 MCT$39,15411.31%
12862963 View (VIEW)$0.006354$222,94935,088,298 VIEWLow Vol-4.94%
12873314 Blockparty (B... (BOXX)$0.006861$222,65632,453,993 BOXXLow Vol-6.55%
12884062 Bayan Token (BYT)$0.929676$221,511238,267 BYT$947-1.08%
12893611 Noir (NOR)$0.010967$221,48220,195,196 NORLow Vol-1.22%
12903028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12912979 Linfinity (LFC)$0.000241$217,851905,666,529 LFC$630,759-2.65%
12924183 Safex Cash (SFX)$0.007800$216,77427,790,078 SFXLow Vol-29.93%
12931803 PeepCoin (PCN)$0.000003$215,71072,783,545,841 PCNLow Vol-6.51%
12943206 Mithril Ore (MORE)$16.86$214,94812,752 MORE$506-0.51%
12952184 Privatix (PRIX)$0.195927$214,9131,096,900 PRIX$7237.09%
1296128 Maxcoin (MAX)$0.003482$213,93061,445,805 MAXLow Vol1.28%
12971704 eBoost (EBST)$0.002124$212,35499,990,002 EBSTLow Vol-14.61%
12983230 VULCANO (VULC)$0.000870$210,159241,450,731 VULCLow Vol-1.07%
12992660 Aditus (ADI)$0.000896$209,790234,110,888 ADI$46,755-12.11%
13004286 ZENZO (ZNZ)$0.019758$208,85310,570,496 ZNZ$1,598-2.63%
13014105 CoinMetro Token (XCM)$0.024534$208,5428,500,000 XCM$13,948-17.93%
13023158 ZCore (ZCR)$0.037710$207,3535,498,649 ZCR$1,726-0.67%
13033240 Ethersocial (ESN)$0.005571$207,00037,159,606 ESNLow Vol-5.5%
13041503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
1305638 Trollcoin (TROLL)$0.000348$206,258592,420,961 TROLLLow Vol-1.07%
13062729 TEAM (TokenSt... (TEAM)$0.017291$204,85611,847,457 TEAM$4,7132.47%
13074188 Coinchase Token (CCH)$0.000128$204,2521,594,527,406 CCH$17,073-0.05%
13083467 Helium (HLM)$0.017495$203,09911,608,915 HLMLow Vol-4.86%
13093315 Playgroundz (IOG)$0.007062$201,60028,545,120 IOGLow Vol5.68%
13103381 Civitas (CIV)$0.027940$201,4237,209,164 CIVLow Vol-4.33%
13114902 MargiX (MGX)$0.005913$201,13334,015,380 MGX$860,641-6.44%
13122414 RealChain (RCT)$0.000466$200,819431,393,179 RCT$19,135-0.51%
13133343 ANON (ANON)$0.026430$200,7017,593,802 ANONLow Vol-2.88%
13142893 On.Live (ONL)$0.009238$199,74521,622,215 ONL$692-40.17%
13152479 Equal (EQL)$0.000608$199,187327,752,497 EQL$3,471-1.81%
13161522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
131735 Phoenixcoin (PXC)$0.002707$197,20272,850,425 PXCLow Vol-1.08%
13181156 Yocoin (YOC)$0.000528$195,109369,659,255 YOC$7777.48%
13192249 Eroscoin (ERO)$0.001044$195,051186,744,000 ERO$613-37.49%
13203241 FortKnoxster (FKX)$0.001301$193,945149,077,343 FKX$92,905-0.61%
13212185 Lethean (LTHN)$0.000261$193,544741,204,635 LTHNLow Vol-1.07%
1322894 Neutron (NTRN)$0.004882$191,01139,121,694 NTRNLow Vol-10.64%
13232127 eBitcoin (EBTC)$0.010058$190,06718,897,126 EBTC$2,244-4.41%
13243797 Bitex Global ... (XBX)$0.000957$190,036198,673,058 XBX$89,850-16.68%
13253423 Sharpay (S)$0.000184$189,9291,030,302,597 SLow Vol-1.03%
13262221 VoteCoin (VOT)$0.002799$189,59067,742,375 VOTLow Vol0.44%
13273278 PENG (PENG)$0.000019$189,12110,129,002,697 PENG$1,0606.03%
13284453 Wavesbet (WBET)$0.000004$188,60844,499,999,948 WBET$71,3651.2%
13293895 Matrexcoin (MAC)$0.010880$187,24217,209,730 MACLow Vol-23.2%
13302363 Zap (ZAP)$0.001418$186,511131,534,257 ZAP$8,042-0.57%
13312854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13323630 Hercules (HERC)$0.002221$183,47282,606,371 HERCLow Vol53.99%
13332957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13341125 HyperSpace (AMP)$0.001809$182,170100,728,564 AMP$5,462-12.83%
1335322 Energycoin (ENRG)$0.001480$181,003122,325,446 ENRGLow Vol5.11%
13362664 CryCash (CRC)$0.037993$180,9964,763,936 CRC$4,784-17.76%
13372614 BlitzPredict (XBP)$0.000479$180,766377,601,088 XBP$1,232-1.07%
13383024 Arionum (ARO)$0.001132$180,398159,429,300 ARO$84,992-1.07%
13392006 Cobinhood (COB)$0.000435$178,868410,999,847 COB$4,673-6.77%
13402089 ClearPoll (POLL)$0.025403$177,8236,999,991 POLLLow Vol-1.25%
13412774 Invacio (INV)$0.006047$177,57229,365,866 INV$3,24018.74%
1342389 Startcoin (START)$0.003917$176,56945,079,785 STARTLow Vol1.91%
13431933 Suretly (SUR)$0.751305$176,023234,289 SURLow Vol-10.98%
13442598 Banyan Network (BBN)$0.000288$175,700610,736,186 BBNLow Vol10.66%
13451629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1346181 Zeitcoin (ZEIT)$0.000005$175,09436,971,241,388 ZEITLow Vol-40.77%
13471053 Bolivarcoin (BOLI)$0.012555$174,51213,899,289 BOLILow Vol6.02%
13482889 Bob's Repair (BOB)$0.000949$174,367183,640,758 BOB$263,853-1.39%
13491962 BUZZCoin (BUZZ)$0.000009$174,08019,999,999,990 BUZZLow Vol-1.07%
13502528 Dether (DTH)$0.002045$173,83385,000,000 DTHLow Vol23.43%
1351145 DopeCoin (DOPE)$0.001480$172,894116,845,228 DOPE$2,898-1.07%
13524236 Asgard (ASG)$0.000223$172,536774,880,918 ASG$55,667-0.76%
13533362 Auxilium (AUX)$0.001510$171,714113,742,674 AUX$4,935-0.08%
1354948 AudioCoin (ADC)$0.000174$170,710980,733,271 ADCLow Vol-1.08%
13552272 Soma (SCT)$0.017408$170,1039,771,527 SCTLow Vol-33.77%
13563071 EUNO (EUNO)$0.005816$169,93129,215,749 EUNOLow Vol-4.78%
13571745 Dinastycoin (DCY)$0.000088$169,7701,924,889,529 DCYLow Vol0%
13583649 Plus-Coin (NPLC)$0.000361$169,703469,946,471 NPLCLow Vol6.07%
13592422 IDEX Membership (IDXM)$84.51$169,0142,000 IDXM$1,23212.84%
13601375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13612922 Atonomi (ATMI)$0.000341$168,135492,730,725 ATMILow Vol24.07%
13623171 HeartBout (HB)$0.003160$168,11553,195,267 HB$3,584-0.58%
13633612 Business Cred... (BCAC)$0.000344$166,373482,974,496 BCAC$1,304-1.62%
13641510 CryptoCarbon (CCRB)$0.006701$165,46424,690,718 CCRB$14,730-6.99%
13651617 Ultimate Secu... (USC)$0.015977$165,24910,343,113 USCLow Vol-4.29%
13663104 Giant (GIC)$0.025926$165,1706,370,803 GIC$13,484-2.22%
13671464 Internet of P... (IOP)$0.012184$164,02113,461,469 IOPLow Vol-52.07%
13684707 Nexxo (NEXXO)$0.001717$163,01994,954,884 NEXXO$318,257-1.7%
13691873 Blocktix (TIX)$0.004070$162,79740,000,000 TIX$1,32710.23%
13703950 Netrum (NTR)$0.065703$162,1602,468,093 NTRLow Vol-23.43%
13713469 TrueDeck (TDP)$0.005257$161,49730,717,516 TDP$19,655-0.16%
13722312 DIMCOIN (DIM)$0.000074$155,7102,102,483,276 DIMLow Vol2.52%
13731299 PutinCoin (PUT)$0.000174$155,003890,493,392 PUTLow Vol97.83%
13742658 SyncFab (MFG)$0.000840$154,935184,517,632 MFG$126,6865.16%
13753952 IOTW (IOTW)$0.004650$154,65533,258,450 IOTW$113,17810.06%
13763488 Gravity (GZRO)$0.000091$154,2871,699,736,769 GZROLow Vol0%
13773094 Scorum Coins (SCR)$0.005263$154,01529,265,075 SCR$16,805-1.1%
13783302 UChain (UCN)$0.000503$153,492305,346,957 UCN$50,034-1.88%
13791582 Netko (NETKO)$0.016780$150,1838,950,315 NETKOLow Vol0%
13802436 RefToken (REF)$0.148964$149,7091,005,000 REFLow Vol-0.51%
13812521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13823125 XDNA (XDNA)$0.043274$149,1113,445,771 XDNA$814167.88%
13833179 Arbidex (ABX)$0.007292$148,42020,353,495 ABX$27,865-10.28%
13844137 Magic Cube Coin (MCC)$0.001249$148,303118,694,616 MCC$151,764-2.72%
13852649 DeviantCoin (DEV)$0.009597$148,26915,448,969 DEVLow Vol-6.01%
13862683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13871714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0.79%
13881495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol-4.21%
1389205 Bitcoin Scrypt (BTCS)$0.008269$145,66317,615,950 BTCSLow Vol-2.61%
13901004 Helleniccoin (HNC)$0.002089$145,16969,499,904 HNCLow Vol-11.16%
13912333 FidentiaX (FDX)$0.001378$144,681105,000,000 FDX$815-2.93%
13921969 Sociall (SCL)$0.008584$143,48116,714,020 SCLLow Vol-0.9%
13931616 Matchpool (GUP)$0.001912$143,42675,000,000 GUPLow Vol-6.31%
13942990 EXMR (EXMR)$0.012190$143,30911,756,612 EXMR$1,505-24.11%
13954266 Monarch (MT)$0.005643$143,00925,342,709 MT$11,695-0.92%
13962042 HelloGold (HGT)$0.000541$142,346263,034,654 HGTLow Vol-18.11%
13972754 HeroNode (HER)$0.000132$142,0141,074,244,081 HER$6,532-3.24%
1398644 GlobalBoost-Y (BSTY)$0.008008$140,89917,595,477 BSTYLow Vol-0.21%
139961 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0.23%
14001008 Capricoin (CPC)$0.070419$140,1361,990,045 CPC$66,2170.43%
14013975 Neutral Dollar (NUSD)$0.897779$138,746154,543 NUSD$1,182-3.31%
14024051 Parachute (PAR)$0.000389$138,228355,187,116 PAR$1,021-1.23%
14031878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1404276 Bitstar (BITS)$0.006617$137,37620,760,697 BITSLow Vol0%
14052968 Bridge Protocol (BRDG)$0.000613$137,294224,088,259 BRDGLow Vol-18.61%
14063655 Fiii (FIII)$0.000285$137,248482,404,699 FIII$252,2830.13%
14071148 EverGreenCoin (EGC)$0.009676$136,35214,091,195 EGCLow Vol0%
14083935 Sparkpoint (SRK)$0.000043$136,2663,201,293,754 SRK$13,794-5.17%
14092151 Autonio (NIO)$0.001276$135,806106,460,010 NIOLow Vol-25.57%
14103679 SnapCoin (SNPC)$0.000307$133,860435,689,398 SNPC$7,117-29.78%
14113148 MetaMorph (METM)$0.000890$133,768150,324,822 METM$29,482-0.21%
14122295 Starbase (STAR)$0.000706$132,343187,500,000 STAR$556-16.46%
14132452 Tokenbox (TBX)$0.011528$131,76911,429,882 TBX$13,424-1.96%
14143215 Gentarium (GTM)$0.034388$131,4363,822,182 GTM$700-1.92%
14154230 LHT (LHT)$0.002610$130,48050,000,000 LHT$2,96916.12%
14163973 Aryacoin (AYA)$0.001567$128,50581,996,817 AYA$4,503-4.75%
1417217 Bela (BELA)$0.002990$128,49142,979,415 BELALow Vol-0.06%
14181185 TrumpCoin (TRUMP)$0.019430$128,3266,604,387 TRUMPLow Vol-3.37%
14193439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14203369 Kuende (KUE)$0.000162$128,068791,872,299 KUELow Vol10.03%
14212237 EventChain (EVC)$0.004075$127,34331,250,497 EVC$4,235-0.92%
14223220 DAV Coin (DAV)$0.000183$126,249691,710,113 DAV$208,113-17.25%
14232980 WABnetwork (WAB)$0.000014$124,5668,943,815,827 WAB$13,2422.12%
14242653 Auctus (AUC)$0.004158$124,11329,846,815 AUCLow Vol8.61%
14251605 Universe (UNI)$0.001480$123,90683,746,332 UNILow Vol-6.58%
14262926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14271736 Unify (UNIFY)$0.006789$123,46118,185,085 UNIFY$2,1804.94%
14283776 GoldFund (GFUN)$0.000749$123,357164,615,974 GFUN$1,113-3.14%
14293436 SIMDAQ (SMQ)$0.006988$123,15317,623,189 SMQLow Vol-3.85%
14302684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14311643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14321731 GlobalToken (GLT)$0.001393$122,74988,141,250 GLTLow Vol-2.43%
14332779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0.95%
14341216 EDRCoin (EDRC)$0.041514$121,6872,931,224 EDRCLow Vol0.29%
14352870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0.05%
14363672 DogeCash (DOGEC)$0.033134$119,7753,614,880 DOGECLow Vol42.6%
14373885 WPP TOKEN (WPP)$0.000420$119,668285,117,958 WPP$528-6.98%
14382717 BoutsPro (BOUTS)$0.001554$119,02276,615,188 BOUTS$34,1274.42%
14393694 INMAX (INX)$0.047109$118,5352,516,185 INX$3,061-1.64%
14403080 Commercium (CMM)$0.002675$118,49344,297,172 CMM$768-8.58%
1441954 bitEUR (BITEUR)$1.09$117,830107,706 BITEURLow Vol-2.13%
1442502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-15.14%
14433177 Seal Network (SEAL)$0.000227$117,136515,110,690 SEALLow Vol-25.46%
14443106 PKG Token (PKG)$0.000013$117,0758,969,257,745 PKG$20,512-0.7%
1445951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14461380 LoMoCoin (LMC)$0.000401$115,989288,898,535 LMCLow Vol0%
14479 Mincoin (MNC)$0.019323$115,6865,987,001 MNCLow Vol0.53%
14482413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol-0.26%
14492269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14503751 Stakinglab (LABX)$0.284534$115,281405,158 LABX$2,6886.2%
14513372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14521988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14532704 Transcodium (TNS)$0.001938$113,49858,553,571 TNS$99,988-13.64%
14543087 CROAT (CROAT)$0.001567$113,17272,234,881 CROATLow Vol-6.28%
14552628 Rentberry (BERRY)$0.000375$112,919301,431,307 BERRYLow Vol2.27%
14563837 MFCoin (MFC)$0.005484$112,76520,564,277 MFCLow Vol-1.08%
14572240 SoMee.Social (ONG)$0.001836$111,97561,000,000 ONGLow Vol-8.34%
14582884 FSBT API Token (FSBT)$0.031755$111,4473,509,535 FSBT$14,869-1.88%
14592944 Elysian (ELY)$0.001129$110,56297,966,210 ELY$80,6484.79%
14602589 Guaranteed Et... (GETX)$0.000367$110,100300,000,000 GETXLow Vol4.48%
14613101 OptiToken (OPTI)$0.003917$109,54227,967,045 OPTI$1,246-5.28%
14621985 Chronologic (DAY)$0.119022$109,540920,327 DAYLow Vol2.48%
14633390 Quantis Network (QUAN)$0.000522$109,226209,148,991 QUANLow Vol-1.07%
14641257 LanaCoin (LANA)$0.000093$109,0181,177,712,710 LANALow Vol0%
14651961 imbrex (REX)$0.012467$107,9728,660,756 REXLow Vol-5.29%
14663132 EtherGem (EGEM)$0.005528$107,71219,483,114 EGEM$8,560-0.16%
14672516 MktCoin (MLM)$0.000089$107,4151,209,529,900 MLM$813-48.94%
14682848 Paymon (PMNT)$0.000174$106,403611,226,584 PMNTLow Vol95.68%
14691702 Version (V)$0.000176$105,708599,584,776 VLow Vol0%
14703656 Beacon (BECN)$0.010318$105,70010,243,740 BECNLow Vol60.83%
14712672 SRCOIN (SRCOIN)$0.000021$105,5355,052,048,084 SRCOIN$1,247-21.07%
14721434 Advanced Tech... (ARC)$0.003742$104,95628,045,418 ARCLow Vol0.72%
14732747 BlockMesh (BMH)$0.000381$103,974273,039,971 BMH$5262.45%
14741247 AquariusCoin (ARCO)$0.040383$103,6732,567,257 ARCOLow Vol0.82%
14752352 Coinlancer (CL)$0.001302$103,67479,619,229 CL$11,100-1.39%
14762255 Social Send (SEND)$0.002678$103,59638,677,760 SENDLow Vol-6.86%
1477290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14783409 Etheera (ETA)$0.000014$100,5927,185,740,244 ETALow Vol6.06%
14793058 eSDChain (SDA)$0.001009$98,83397,929,025 SDA$1,391-19.24%
14803323 PAYCENT (PYN)$0.006872$98,70714,364,156 PYN$124,4314.59%
14813668 ProxyNode (PRX)$0.000694$97,778140,798,844 PRXLow Vol2.32%
14824097 x42 Protocol (X42)$0.005974$97,03016,241,913 X42$1,502-1.54%
14833027 Webcoin (WEB)$0.002257$96,88742,931,194 WEB$15,146-30.39%
14844193 Dynamite (DYNMT)$0.385257$95,697248,398 DYNMT$76,930-0.16%
14853089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
1486730 GCN Coin (GCN)$5.4e-07$93,721172,076,810,000 GCNLow Vol51.64%
14874272 Taklimakan Ne... (TAN)$0.001667$93,27255,942,180 TAN$4,0886.34%
1488175 Photon (PHO)$0.000003$92,93331,208,997,915 PHOLow Vol-31.72%
14891902 MyBit (MYB)$0.000603$92,745153,906,948 MYB$1,195-1.12%
14903480 StrongHands M... (SHMN)$0.056688$92,6331,634,090 SHMNLow Vol-3.94%
14913700 Centauri (CTX)$0.002089$92,17844,126,317 CTXLow Vol-2.43%
14923451 BLOC.MONEY (BLOC)$0.007398$91,60012,381,080 BLOCLow Vol-2.19%
14933615 HyperQuant (HQT)$0.000970$91,29994,094,250 HQT$171,3871.28%
14942504 Iungo (ING)$0.002263$90,52240,000,000 INGLow Vol2.93%
14952491 CaixaPay (CXP)$0.001146$90,45978,905,322 CXPLow Vol0.13%
14962256 Bonpay (BON)$0.008008$90,40911,290,301 BON$1,5832.45%
14971439 AllSafe (ASAFE)$0.009884$90,3939,145,370 ASAFELow Vol0.22%
14982395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0.18%
14994238 EveriToken (EVT)$0.012353$89,5847,252,111 EVT$78,290-28.98%
15003449 MMOCoin (MMO)$0.001477$88,64360,000,657 MMO$5,695-9.79%
15012334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15022236 MyWish (WISH)$0.014441$87,4796,057,664 WISH$8542.42%
1503921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
150437 Megacoin (MEC)$0.002263$86,65338,290,594 MECLow Vol-1.08%
15054076 ETHplode (ETHPLO)$0.004729$86,64318,321,378 ETHPLOLow Vol2.36%
15063793 Galilel (GALI)$0.004734$86,41118,255,166 GALILow Vol5.7%
15073685 BTC Lite (BTCL)$0.004613$86,26618,700,000 BTCLLow Vol-6.38%
15082977 BitRewards (BIT)$0.000251$86,153342,725,114 BIT$8,5036.2%
15094070 Gexan (GEX)$0.039610$86,0042,171,246 GEX$47,988-0.62%
15103131 Thingschain (TIC)$0.000007$85,66611,445,000,000 TIC$13,1440.95%
1511977 GravityCoin (GXX)$0.030484$85,0332,789,407 GXX$4,217-12.72%
15123329 Fantasy Sports (DFS)$0.018741$84,9364,532,031 DFSLow Vol-10.46%
15131725 Adelphoi (ADL)$0.004091$84,77220,722,224 ADLLow Vol1.08%
15142420 Nitro (NOX)$0.000890$84,66695,077,153 NOX$599-30.57%
15151739 Miners' Rewar... (MRT)$0.008447$84,47310,000,000 MRTLow Vol-4.07%
15163133 Arepacoin (AREPA)$0.005080$84,46216,626,818 AREPALow Vol14.41%
15173006 Niobio Cash (NBR)$0.000609$84,349138,440,854 NBRLow Vol-14.85%
15181754 Bitradio (BRO)$0.010445$84,1458,056,183 BROLow Vol-4.48%
15191279 PWR Coin (PWR)$0.000009$84,1129,664,500,811 PWRLow Vol-1.08%
15203440 AirWire (WIRE)$0.000700$84,077120,058,126 WIRE$653-0.37%
15214297 Netbox Coin (NBX)$0.017515$83,6964,778,429 NBX$83,874-6.67%
15224797 Swapcoinz (SPAZ)$0.015930$83,3175,230,032 SPAZ$3,2901.02%
15233192 CatoCoin (CATO)$0.005048$83,19416,479,543 CATOLow Vol-4.37%
15242617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0.24%
15253472 JSECOIN (JSE)$0.000186$82,578443,479,880 JSELow Vol-9.55%
15262200 GoByte (GBX)$0.022593$82,2783,641,736 GBX$10,254-8.53%
15271249 Elcoin (EL)$0.007311$81,94511,208,967 ELLow Vol-7.19%
152814 BitBar (BTB)$1.89$81,94643,390 BTBLow Vol1.05%
15291763 BriaCoin (BRIA)$0.109868$81,679743,431 BRIA$3,401-0.95%
15302557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15313919 Doge Token (DOGET)$0.000009$81,3378,900,000,000 DOGETLow Vol13.74%
15322931 Engagement Token (ENGT)$0.000195$81,169415,256,071 ENGT$3,762-24.9%
15333465 Alt.Estate token (ALT)$0.000111$80,052724,180,756 ALTLow Vol-4.29%
15341882 BlockCAT (CAT)$0.010800$79,4887,360,121 CATLow Vol5.21%
15352005 Obsidian (ODN)$0.001125$79,33870,550,478 ODNLow Vol0%
15363876 EnterCoin (ENTRC)$0.026442$78,6152,973,139 ENTRCLow Vol-11.1%
15372768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15383627 Block-Logic (BLTG)$0.003395$77,73322,899,329 BLTGLow Vol-41.54%
15393207 Social Activi... (SAT)$0.000609$77,359126,967,463 SATLow Vol15.42%
15401722 More Coin (MORE)$0.038472$76,9442,000,000 MORELow Vol-1.52%
15413810 Ethereum Gold... (ETGP)$0.000013$76,6965,874,571,479 ETGP$2,92414.12%
15422646 AdHive (ADH)$0.000583$76,569131,376,614 ADHLow Vol3.97%
15432773 GINcoin (GIN)$0.010174$76,5177,521,194 GIN$1,8136.3%
1544920 SounDAC (XSD)$0.005231$76,27814,581,806 XSDLow Vol19.15%
15452419 Profile Utili... (PUT)$0.001682$76,18545,289,804 PUT$4,421-0.88%
15462749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol-0.19%
15473438 Oxycoin (OXY)$0.000081$75,483931,894,857 OXYLow Vol-2.22%
15482733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15493018 Kalkulus (KLKS)$0.004439$74,90716,874,357 KLKS$52,871-8.37%
15503463 RPICoin (RPI)$0.000087$74,520856,151,556 RPILow Vol-1.15%
15512656 Daneel (DAN)$0.003665$74,19420,242,358 DAN$766-2.91%
1552853 LiteDoge (LDOGE)$0.000004$73,26616,422,580,992 LDOGELow Vol-36.72%
15531678 InsaneCoin (INSN)$0.003046$73,00923,968,030 INSNLow Vol2.75%
1554625 bitBTC (BITBTC)$2096.60$72,06734 BITBTC?-4.5%
15552580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
155650 Emerald Crypto (EMD)$0.003723$71,18019,117,129 EMDLow Vol-0.48%
15571799 Rupee (RUP)$0.001925$70,48236,617,450 RUPLow Vol-15.27%
1558366 BitSend (BSD)$0.002798$70,42825,173,225 BSDLow Vol-5.95%
1559815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15603479 MODEL-X-coin (MODX)$0.005765$69,47612,050,832 MODXLow Vol38.98%
15611085 Swing (SWING)$0.015840$69,4064,381,720 SWINGLow Vol-0.33%
15622759 Patron (PAT)$0.000175$68,748393,940,118 PATLow Vol-0.04%
15633361 Webchain (WEB)$0.000435$68,737157,943,100 WEBLow Vol23.66%
15643387 BLAST (BLAST)$0.001263$68,66354,356,838 BLASTLow Vol-15.79%
15651465 Veros (VRS)$0.002150$68,36731,803,343 VRS$85,87913.56%
15663730 The Currency ... (TCAT)$0.000581$68,424117,757,841 TCAT$41,229-7.79%
15672984 Newton Coin P... (NCP)$3.8e-07$68,088180,893,451,037 NCPLow Vol3.01%
15682198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol-0.07%
15692270 SportyCo (SPF)$0.001241$67,74254,587,326 SPF$5,07211.67%
15704154 Asian Dragon (AD)$0.000929$67,43072,570,703 ADLow Vol-4.89%
15711888 InvestFeed (IFT)$0.000352$67,280191,381,257 IFTLow Vol0%
1572597 Opal (OPAL)$0.004407$66,78815,156,364 OPALLow Vol0.01%
15733248 AiLink Token (ALI)$0.000013$66,7115,063,904,986 ALI$4,093-1.02%
15743708 Exosis (EXO)$0.227027$66,520293,003 EXO$25,537-5%
15753247 Fire Lotto (FLOT)$0.002418$66,43727,481,717 FLOTLow Vol-0.72%
15763741 EurocoinToken (ECTE)$0.039757$66,3721,669,442 ECTELow Vol-0.29%
15772622 ClearCoin (XCLR)$0.000124$65,687527,873,733 XCLRLow Vol-0.96%
15782288 Worldcore (WRC)$0.000366$65,230178,103,291 WRCLow Vol3.74%
15792372 CDX Network (CDX)$0.002002$65,15532,546,000 CDXLow Vol-1.07%
15801787 Jetcoin (JET)$0.008791$64,9487,388,005 JET$27,994-13.19%
15812286 MicroMoney (AMM)$0.004102$64,72415,777,256 AMM$11,9482.64%
15823764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol144.15%
15832751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15842849 Hurify (HUR)$0.000261$62,947241,464,943 HURLow Vol266.54%
15852172 Emphy (EPY)$0.007951$62,9337,915,125 EPY$1,334-17.59%
158643 Anoncoin (ANC)$0.029420$62,0852,110,317 ANCLow Vol-22.33%
15873112 Bitnation (XPAT)$0.000002$61,68627,071,594,097 XPATLow Vol0.48%
1588501 Cryptonite (XCN)$0.000087$61,669708,506,520 XCNLow Vol-1.84%
15894168 Cashpayz Token (CPC)$0.014711$61,3854,172,678 CPCLow Vol-1.13%
15903414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol-0.79%
15912932 No BS Crypto (NOBS)$0.000049$60,6841,248,464,200 NOBS$178,005-0.42%
15923908 Decimated (DIO)$0.001103$60,65754,986,411 DIO$775-10.35%
15932611 Spectiv (SIG)$0.000204$60,522296,620,250 SIG$10,636-25.14%
15943597 InterValue (INVE)$0.000473$60,464127,892,710 INVE$43,9221.16%
15953223 DOWCOIN (DOW)$0.005048$59,62211,810,984 DOW$1,1797.89%
15963621 BitNautic Token (BTNT)$0.003656$59,33416,230,647 BTNT$30,688-5.33%
15973068 BitcoiNote (BTCN)$0.005269$57,58410,928,887 BTCN$2,1243.57%
15981136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
15991297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0.33%
16001165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol0%
16013021 International... (INCX)$0.000133$57,078428,755,167 INCX$41,291-2.21%
16023363 WXCOINS (WXC)$0.010013$57,0695,699,722 WXCLow Vol-2.32%
16033045 OPCoinX (OPCX)$0.000348$56,629162,650,438 OPCXLow Vol-1.07%
16043048 Bitcoin Turbo... (BTK)$0.000003$56,35517,744,176,736 BTK$1,134-7.79%
16051951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16063427 Agrolot (AGLT)$0.000860$56,14365,251,539 AGLTLow Vol-10.75%
16072752 Datarius Credit (DTRC)$0.000439$56,117127,756,071 DTRCLow Vol-1.72%
16084141 Bitcoin Fast (BTCF)$0.005095$55,82810,958,375 BTCFLow Vol-33.04%
16092978 AceD (ACED)$0.006006$55,7759,286,971 ACEDLow Vol-14.14%
16102695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol-0.11%
16114231 Helpico (HELP)$2.34$55,30723,628 HELP$24,30933.27%
16121542 Golos Gold (GBG)$0.004357$54,97912,619,778 GBGLow Vol3.46%
16131511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16143149 NetKoin (NTK)$0.000012$54,5874,453,537,916 NTK$594-1.87%
16151032 TransferCoin (TX)$0.006701$54,5698,142,810 TXLow Vol-1.08%
16163008 Vivid Coin (VIVID)$0.008510$53,6946,309,399 VIVIDLow Vol-0.89%
16173931 Elementeum (ELET)$0.010768$53,4044,959,770 ELETLow Vol0.8%
16183477 Asura Coin (ASA)$0.000241$53,297220,932,400 ASALow Vol143.21%
16193377 GenesisX (XGS)$0.005870$53,1169,049,413 XGSLow Vol8.47%
16203093 BBSCoin (BBS)$6.3e-07$52,86883,602,002,835 BBSLow Vol-15.23%
16213128 SiaCashCoin (SCC)$0.000004$52,81513,085,542,638 SCC$4,1253.6%
16223619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
1623703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16241970 ATBCoin (ATB)$0.001244$52,30942,038,227 ATB$52,748-4.93%
16252635 TokenDesk (TDS)$0.003545$52,05114,683,321 TDSLow Vol-24.9%
16263484 Waletoken (WTN)$0.000003$51,92519,918,713,667 WTNLow Vol-0.51%
16272332 STRAKS (STAK)$0.002176$51,91723,858,907 STAKLow Vol14.75%
16283262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16292012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16304792 Agora (VOTE)$0.002590$51,11519,735,155 VOTELow Vol-3.44%
16312890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
163318 Digitalcoin (DGC)$0.001480$50,41834,073,413 DGCLow Vol12.11%
16343013 PRiVCY (PRIV)$0.003046$50,29316,508,939 PRIVLow Vol-13.37%
16353497 Bitcoin Zero (BZX)$0.002193$49,89822,752,641 BZX$2,339-6.65%
16363311 Castle (CSTL)$0.003220$49,43015,348,568 CSTLLow Vol1.68%
16373256 Bitether (BTR)$0.000870$49,38356,735,293 BTR$8,274-1.08%
16383459 GoHelpFund (HELP)$0.004004$48,63512,147,167 HELP$25,679-1.07%
16392404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16401120 DraftCoin (DFT)$0.005507$48,0038,715,912 DFTLow Vol-17.73%
16412048 Ethereum Cash (ECASH)$0.003395$47,86314,100,000 ECASHLow Vol-5.9%
16423457 Iridium (IRD)$0.002434$47,28919,425,489 IRDLow Vol6.4%
16432514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
164472 Deutsche eMark (DEM)$0.000870$46,70053,653,541 DEMLow Vol-1.9%
16452923 XMCT (XMCT)$0.000442$46,518105,319,790 XMCT$3,5625.14%
16463121 IGToken (IG)$0.000015$46,2593,067,046,088 IG$3,185-0.84%
16473933 SwiftCash (SWIFT)$0.000435$46,204106,167,278 SWIFTLow Vol-1.08%
1648295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16493165 Arion (ARION)$0.004004$45,79711,438,329 ARIONLow Vol-3.36%
16501252 2GIVE (2GIVE)$0.000088$45,772522,547,487 2GIVELow Vol0%
16514702 Rupiah Token (IDRT)$0.000071$45,593643,027,451 IDRT$49,6800.71%
16522368 REBL (REBL)$0.000261$45,349173,671,673 REBLLow Vol-77.17%
16533487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?-0.1%
16543603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
1655778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?-0.83%
16564158 Five Star Coi... (FSCP)$0.011489$44,1573,843,281 FSCP$766-1.08%
16571033 GuccioneCoin (GCC)$0.002176$44,13720,285,537 GCCLow Vol-4.89%
16583517 SONDER (SNR)$0.000261$44,098168,879,121 SNRLow Vol218.11%
1659331 Litecoin Plus (LCP)$0.017060$43,9732,577,557 LCPLow Vol-7.48%
16602825 Naviaddress (NAVI)$0.000181$43,866242,550,845 NAVILow Vol-0.41%
16613959 ALLUVA (ALV)$0.005136$43,6698,502,624 ALV$46,749-54.25%
16623421 PrimeStone (PSC)$0.002176$43,62420,047,641 PSCLow Vol-17.56%
16631830 SkinCoin (SKIN)$0.000494$43,53188,183,483 SKIN$1,880-8.46%
16642940 Sp8de (SPX)$0.000006$43,4817,783,756,906 SPXLow Vol-25.39%
1665869 Crave (CRAVE)$0.001915$43,47322,702,432 CRAVELow Vol-1.05%
16663289 BitCoen (BEN)$0.006187$43,3107,000,000 BENLow Vol7.77%
1667978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16681671 iTicoin (ITI)$1.32$42,38532,000 ITILow Vol-1.33%
16693051 Bitblocks (BBK)$0.000348$40,991117,736,710 BBKLow Vol-3.4%
16704163 Hype Token (HYPE)$0.000843$40,95348,573,759 HYPELow Vol3.66%
16713324 PluraCoin (PLURA)$0.000088$40,933467,803,193 PLURALow Vol0%
16723523 SnodeCoin (SND)$0.001062$40,65938,276,472 SNDLow Vol-12.67%
16732489 BitWhite (BTW)$0.001115$40,51636,325,371 BTW$2,0304.46%
16742007 Regalcoin (REC)$0.003133$40,10512,799,009 RECLow Vol-21.5%
16753882 Arqma (ARQ)$0.017459$40,0212,292,315 ARQLow Vol0.36%
16762715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16773805 BoatPilot Token (NAVY)$0.000539$39,77773,863,346 NAVY$1,156-39.2%
16783521 PAWS Fund (PAWS)$0.020790$39,7481,911,884 PAWSLow Vol-10.6%
16793501 CryptoSoul (SOUL)$0.000221$39,546179,033,079 SOUL$2,932-1.87%
16803953 Evedo (EVED)$0.005122$39,3657,684,771 EVED$44,07317.33%
16813682 Italo (XTA)$0.011963$39,2973,284,821 XTALow Vol-1.61%
16821673 Minereum (MNE)$0.005309$39,2707,396,978 MNELow Vol-2.37%
16833777 Spectrum (SPT)$0.000033$39,2141,199,987,500 SPT$22,9504.64%
16842942 Aegeus (AEG)$0.001053$39,18637,222,626 AEG$3,081-1.5%
16852612 BitRent (RNTB)$0.000047$39,184841,738,500 RNTBLow Vol0.28%
16861504 InflationCoin (IFLT)$8.6e-07$38,71944,790,092,020 IFLTLow Vol-3.95%
16872690 Biotron (BTRN)$0.000585$38,59865,965,771 BTRNLow Vol12.87%
16881306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16893331 CrowdWiz (WIZ)$0.011020$38,1953,465,851 WIZLow Vol6.53%
16903056 Thore Cash (TCH)$0.000693$38,13655,056,178 TCH$51,5692.56%
1691813 bitSilver (BITSILVER)$1.87$38,13420,344 BITSILVER?-0.4%
16922518 LOCIcoin (LOCI)$0.000920$38,09541,387,232 LOCILow Vol0.02%
16933833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16943383 Knekted (KNT)$0.000038$37,6121,000,000,000 KNTLow Vol18.64%
16953646 Herbalist Token (HERB)$0.000004$37,3889,499,999,999 HERB$11,6604.98%
16963422 SHPING (SHPING)$0.000045$36,891825,506,775 SHPINGLow Vol-20.4%
16973359 WITChain (WIT)$0.000019$36,8861,980,000,000 WIT$65,289-0.68%
16983508 BZLCOIN (BZL)$0.016666$36,8222,209,357 BZL$1,723-4.71%
16992142 FORCE (FOR)$0.000261$36,692140,516,265 FORLow Vol-50.54%
17003503 CommunityGene... (CGEN)$0.000087$36,521419,588,244 CGENLow Vol-1.08%
17013426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17023665 Impleum (IMPL)$0.006083$35,5855,849,876 IMPL$1,09817.24%
17032103 Intelligent T... (ITT)$0.003583$35,1659,814,899 ITTLow Vol-44.56%
17043792 ARAW (ARAW)$0.000010$35,1043,368,426,360 ARAWLow Vol10.94%
17053659 QUINADS (QUIN)$0.000003$34,58713,194,987,677 QUIN$15,126-0.81%
17061285 GoldBlocks (GB)$0.002199$34,22515,563,873 GBLow Vol0%
1707113 SmartCoin (SMC)$0.001306$33,55325,699,172 SMCLow Vol-12.26%
17082883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
1709916 MedicCoin (MEDIC)$0.000108$32,128298,349,398 MEDIC$748-41.73%
17104252 Stellar Classic (XLMX)$0.000043$32,035747,999,938 XLMXLow Vol52.56%
17111141 Moin (MOIN)$0.003655$31,9938,752,453 MOINLow Vol-4.25%
1712350 BoostCoin (BOST)$0.002698$31,98911,855,487 BOSTLow Vol-21.36%
17132290 YENTEN (YTN)$0.001307$31,83024,350,077 YTNLow Vol-16.31%
17142461 Peerguess (GUESS)$0.000522$31,61560,537,668 GUESSLow Vol69.31%
17153395 SteepCoin (STEEP)$0.000174$31,596181,505,253 STEEPLow Vol97.86%
17163078 Kind Ads Token (KIND)$0.000746$31,48342,223,693 KINDLow Vol-4.83%
1717837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol0%
17182411 Galactrum (ORE)$0.006615$31,3914,745,331 ORELow Vol21.27%
17191223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17204069 Blockburn (BURN)$0.048257$31,286648,314 BURN$112,0330.13%
17212745 Joint Ventures (JOINT)$0.001408$31,15022,128,085 JOINT$7242.41%
17223271 Ether Kingdom... (IMP)$0.004615$30,8706,689,358 IMP$16,9030.71%
17231250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17243113 InterCrone (ICR)$0.002076$30,71714,793,793 ICRLow Vol4.81%
17253433 EUNOMIA (ENTS)$0.000002$30,27016,420,688,682 ENTSLow Vol3.37%
17262445 Block Array (ARY)$0.000442$30,21868,430,738 ARY$1,438-1.87%
17273644 TravelNote (TVNT)$0.013839$29,8012,153,333 TVNTLow Vol-22.6%
17283159 Apollon (XAP)$0.000200$29,746148,585,276 XAPLow Vol47.44%
1729945 Bata (BTA)$0.005831$29,4625,052,601 BTALow Vol17.42%
17301483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17313684 Bitcoiin (B2G)$0.000554$29,22452,761,896 B2G$74910.37%
17324084 Thar Token (THAR)$0.041707$29,195700,000 THARLow Vol-6.78%
17332180 bitJob (STU)$0.000327$28,71087,816,093 STU$15,55655.04%
17341836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17351747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol-0.02%
17362619 BitStation (BSTN)$0.000006$28,0304,704,185,603 BSTNLow Vol-17.09%
17373588 Absolute (ABS)$0.002149$27,77212,921,832 ABS$2,0566.81%
1738367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17393599 EtherInc (ETI)$0.000087$27,452315,396,112 ETILow Vol-0.96%
17402063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17413856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17422415 ArbitrageCT (ARCT)$0.000261$27,328104,655,777 ARCTLow Vol-1.07%
1743125 Blakecoin (BLC)$0.001132$27,22824,063,358 BLCLow Vol-0.92%
17441468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17454845 ESCX Token (ESCX)$0.000277$26,91897,241,686 ESCX$87610.43%
17463940 P2P Global Ne... (P2PX)$0.000701$26,62037,965,833 P2PXLow Vol13.66%
17471693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17481153 Creditbit (CRB)$0.001567$26,47716,901,017 CRBLow Vol-1.08%
17494027 DeVault (DVT)$0.000348$26,16275,142,705 DVTLow Vol31.89%
17503798 Xuez (XUEZ)$0.007834$25,7773,290,516 XUEZ$23,54715.34%
1751911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17524014 Mobile Crypto... (MCPC)$0.004178$25,6816,146,854 MCPCLow Vol12.39%
17532160 Innova (INN)$0.005048$25,4935,049,718 INNLow Vol-21.03%
17541276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol-0.14%
17552966 Fox Trading (FOXT)$0.002724$24,8029,105,355 FOXT$69,623-6.39%
17563862 Scopuly (SKY)$0.000011$24,4492,191,753,462 SKYLow Vol-3.38%
175769 Datacoin (DTC)$0.000610$24,23339,712,849 DTCLow Vol-0.93%
17583633 BitGuild PLAT (PLAT)$0.000401$23,91659,566,902 PLAT$16,5300.77%
17592386 KZ Cash (KZC)$0.015290$23,9141,563,996 KZCLow Vol3.67%
17602679 Decentralized... (DML)$0.000379$23,90463,030,141 DML$9,158-0.37%
17613266 Carebit (CARE)$0.000171$23,865139,953,659 CARELow Vol98.61%
17621175 Rubies (RBIES)$0.002282$23,76310,415,252 RBIESLow Vol-9.98%
17631218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
17642244 Payfair (PFR)$0.000601$23,64039,305,412 PFR$1,2722.18%
1765702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0.03%
17662721 APR Coin (APR)$0.002346$23,3349,945,559 APRLow Vol-2.33%
17673971 Gratz (GRAT)$0.000750$23,23831,000,000 GRATLow Vol1.86%
17682648 Bitsum (BSM)$0.000015$23,2331,588,933,276 BSMLow Vol-0.49%
17691877 Rupaya (RUPX)$0.000383$23,15460,457,824 RUPXLow Vol-1.07%
1770513 Titcoin (TIT)$0.000353$23,09065,421,680 TITLow Vol0.28%
17713181 ShowHand (HAND)$3.7e-07$23,06361,912,434,418 HAND$7,0640.75%
17723771 EthereumX (ETX)$0.000263$22,90587,225,579 ETXLow Vol-3.94%
17731241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol-0.47%
17742065 XGOX (XGOX)$0.000010$22,7182,379,530,425 XGOXLow Vol4.25%
17753760 Scanetchain (SWC)$0.000027$22,606839,506,297 SWCLow Vol0.09%
17762475 Garlicoin (GRLC)$0.000434$22,56951,945,663 GRLCLow Vol-23.77%
17774109 xEURO (xEUR)$1.10$22,51120,419 xEUR$35,143-0.43%
17782565 StarterCoin (STAC)$0.000066$22,423342,007,189 STACLow Vol1.92%
17791922 Monoeci (XMCC)$0.002698$22,1108,194,328 XMCCLow Vol391.87%
17803293 Olympic (OLMP)$0.000183$22,091120,992,171 OLMPLow Vol38.34%
17811273 Citadel (CTL)$0.002002$21,95810,969,269 CTLLow Vol3.98%
17821381 Bitcloud (BTDX)$0.000696$21,91831,480,562 BTDXLow Vol14.81%
17833491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17841035 AmsterdamCoin (AMS)$0.000435$21,84150,201,886 AMSLow Vol-1.34%
17853464 Cheesecoin (CHEESE)$0.000061$21,814358,028,728 CHEESELow Vol-30.75%
17863800 FidexToken (FEX)$7.4e-07$21,69529,128,335,553 FEX$19,6912.41%
17871850 Cream (CRM)$0.000479$21,59445,108,749 CRMLow Vol-1.07%
17883481 Peony (PNY)$0.016102$21,5801,340,180 PNYLow Vol0.08%
17893184 Gold Poker (GPKR)$0.004526$21,4444,737,822 GPKRLow Vol-21.06%
17903881 BitStash (STASH)$0.000008$21,1242,792,516,242 STASHLow Vol-32.63%
17914116 TOKPIE (TKP)$0.005100$21,0974,136,247 TKPLow Vol-0.7%
1792536 Joincoin (J)$0.006266$20,9873,349,597 JLow Vol-12.68%
17933476 Italian Lira (ITL)$8.8e-07$20,76123,716,549,443 ITL$9,596-0.5%
1794316 Dreamcoin (DRM)$0.008095$20,7182,559,433 DRMLow Vol-3.15%
17953828 Japan Content... (JCT)$0.000071$20,712293,150,782 JCTLow Vol-28.73%
17962956 Narrative (NRVE)$0.000467$20,66344,210,970 NRVELow Vol-0.51%
17973677 ROIyal Coin (ROCO)$0.020803$20,543987,519 ROCOLow Vol4.51%
17982147 ELTCOIN (ELTCOIN)$0.000227$20,44590,000,000 ELTCOIN$1,46910.57%
17992701 TrustNote (TTT)$0.000065$20,203309,999,945 TTTLow Vol-0.51%
18003332 Gossipcoin (GOSS)$0.000653$20,15630,883,783 GOSSLow Vol5.13%
18013468 Fivebalance (FBN)$0.000036$20,155565,241,486 FBN$15,974-1.87%
18023222 Bionic (BNC)$0.000037$20,090536,244,233 BNC$20,492-0.27%
18031597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18042875 ALAX (ALX)$0.000931$19,32620,757,685 ALXLow Vol-0.69%
18052615 Blocklancer (LNC)$0.000160$19,246120,140,384 LNCLow Vol-30.11%
18061200 NevaCoin (NEVA)$0.004507$18,9934,213,835 NEVALow Vol0%
18071254 PlatinumBAR (XPTX)$0.008703$18,8002,160,126 XPTXLow Vol-30.64%
18082681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18092973 empowr coin (EMPR)$1.6e-09$18,62311,999,782,739,200 EMPRLow Vol4.45%
18102935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18113031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1812898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18131687 Digital Money... (DMB)$0.000174$18,372105,537,988 DMBLow Vol-34.05%
18142093 Bitcoin Red (BTCRED)$0.000870$18,27821,000,000 BTCREDLow Vol-10.07%
18153046 Blocknode (BND)$0.000087$18,273209,938,943 BNDLow Vol-0.48%
18162241 Ccore (CCO)$0.010679$18,1541,699,999 CCOLow Vol-2.35%
18173397 Neural Protocol (NRP)$0.000002$18,1519,497,994,014 NRP$1,9964.1%
1818341 SuperCoin (SUPER)$0.000352$17,97251,025,743 SUPERLow Vol0.08%
18191066 Pakcoin (PAK)$0.000261$17,91068,594,750 PAKLow Vol-25.81%
1820934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18213604 SkyHub Coin (SHB)$0.032814$17,513533,715 SHBLow Vol-26.15%
18221915 AdCoin (ACC)$0.001053$17,49716,614,051 ACCLow Vol0%
18233273 IQ.cash (IQ)$0.004439$17,2953,896,163 IQLow Vol36.7%
18241248 Bitcoin 21 (XBTC21)$0.021758$17,256793,108 XBTC21Low Vol-8.29%
18253889 Natmin Pure E... (NAT)$0.000168$17,169102,296,984 NATLow Vol0.9%
18262122 Ellaism (ELLA)$0.000870$16,85519,364,074 ELLALow Vol-1.07%
18271686 EquiTrader (EQT)$0.001323$16,83112,724,633 EQTLow Vol0.23%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293442 INDINODE (XIND)$0.000017$16,368940,233,522 XINDLow Vol97.86%
18304159 Mero Currency (MRO)$0.001750$16,1819,247,141 MROLow Vol-27.97%
1831601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18321683 RouletteToken (RLT)$0.001480$15,92910,765,060 RLTLow Vol12.12%
18333429 Cyber Movie C... (CMCT)$7.9e-07$15,70720,000,000,000 CMCTLow Vol-0.09%
18341650 ProCurrency (PROC)$0.000148$15,361103,810,676 PROCLow Vol-8.77%
1835520 Virtacoin (VTA)$0.000003$15,1335,201,310,113 VTALow Vol-12.33%
18364178 CPUchain (CPU)$0.001567$14,6709,363,248 CPULow Vol-0.78%
18371113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18383446 Zenswap Netwo... (ZNT)$0.000001$14,52612,001,366,640 ZNT$6,830-0.21%
18391038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18402448 SparksPay (SPK)$0.002595$14,2275,483,098 SPKLow Vol22.99%
1841159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol-0.86%
18421334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18431212 MojoCoin (MOJO)$0.001131$13,89012,276,850 MOJOLow Vol-1.08%
18444213 Uptrennd (1UP)$0.003017$13,7144,545,951 1UP$6,80244.26%
18453290 Elliot Coin (ELLI)$0.000528$13,67625,922,794 ELLILow Vol-0.08%
18463312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18473047 UltraNote Coin (XUN)$0.000050$13,524270,346,820 XUNLow Vol-4.72%
18483001 KWHCoin (KWH)$0.000007$13,4621,807,438,681 KWHLow Vol-0.5%
18491155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18502983 AdultChain (XXX)$0.000261$13,03449,917,231 XXXLow Vol-1.08%
18513610 Micromines (MICRO)$7.1e-07$12,81417,999,887,606 MICROLow Vol11.16%
18523385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18532069 Open Trading ... (OTN)$0.006180$12,5112,024,530 OTNLow Vol-1.07%
18543265 Havy (HAVY)$0.000002$12,5037,782,392,696 HAVY$3,5876.04%
18553294 Bitcoin Adult (BTAD)$0.000348$12,50135,905,255 BTADLow Vol-1.07%
18563250 Zoomba (ZBA)$0.000522$12,41523,772,834 ZBALow Vol-33.54%
18573613 Dash Green (DASHG)$0.005382$12,3822,300,683 DASHGLow Vol-6.85%
18581846 GeyserCoin (GSR)$0.010880$12,2961,130,172 GSRLow Vol-4.98%
18593416 Digiwage (WAGE)$0.000261$12,28947,062,308 WAGELow Vol-1.07%
18603174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18611389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18623086 Kora Network ... (KNT)$0.000035$11,874335,625,000 KNTLow Vol-0.51%
18633403 EagleX (EGX)$0.000348$11,69233,583,500 EGXLow Vol-1.07%
18643209 4NEW (KWATT)$0.000190$11,61561,152,763 KWATT$2,042-3.27%
18654783 Dragon Option (DRAGON)$0.000188$11,56961,461,298 DRAGON$16,5405.16%
18661396 MustangCoin (MST)$0.018289$11,528630,343 MSTLow Vol0%
18673350 Dach Coin (DACHX)$0.000522$11,18721,420,969 DACHXLow Vol-25.8%
18682858 Couchain (COU)$0.000002$10,9916,142,438,734 COU$14,513-21.07%
18693410 Bitspace (BSX)$0.000774$10,77113,920,277 BSXLow Vol0%
18703341 Phonecoin (PHON)$0.000089$10,584119,390,368 PHONLow Vol0%
18712148 Desire (DSR)$0.001043$10,45010,015,183 DSRLow Vol-1.16%
18723512 Alpha Coin (APC)$0.000320$10,37932,461,882 APC$20,373-0.5%
18733678 ICOBay (IBT)$0.000015$10,360692,646,118 IBTLow Vol-0.1%
18741353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18751474 Eternity (ENT)$0.001480$10,0966,823,654 ENTLow Vol-0.27%
18764018 Klimatas (KTS)$0.013894$10,044722,904 KTS$1,067-8.11%
18773454 Decentralized... (DATP)$8.4e-07$9,90511,820,620,222 DATP$11,853-2.96%
18783317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18793624 Zealium (NZL)$0.000897$9,79910,927,611 NZLLow Vol-7.34%
18804080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
1881993 BowsCoin (BSC)$0.001756$9,7435,550,102 BSCLow Vol-0.24%
18822032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18832355 OP Coin (OPC)$0.000005$9,5791,858,984,784 OPCLow Vol0.81%
18844826 ZUM TOKEN (ZUM)$0.000012$9,546808,287,626 ZUMLow Vol16.79%
18853645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18863358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18873348 MNPCoin (MNP)$0.004352$9,5392,191,996 MNPLow Vol67.12%
18881194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18892960 Tourist Token (TOTO)$0.000002$9,3503,933,323,630 TOTO$13,35612.4%
18903787 InnovativeBio... (INNBCL)$2.6e-09$9,3353,633,953,931,010 INNBCLLow Vol29.01%
18913489 Escroco Emerald (ESCE)$0.000015$9,178624,525,771 ESCELow Vol67.03%
18923447 Atheios (ATH)$0.000522$9,16217,543,150 ATHLow Vol-1.07%
18931651 SpeedCash (SCS)$0.015841$9,105574,745 SCSLow Vol-0.53%
18941514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18953444 KUN (KUN)$4.47$8,9482,000 KUN$720-3.55%
18963398 SCRIV NETWORK (SCRIV)$0.000361$8,93524,744,362 SCRIVLow Vol-1.69%
18971282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18983413 nDEX (NDX)$6e-07$8,90114,938,687,251 NDXLow Vol3.13%
18993690 Bulleon (BUL)$0.007841$8,5971,096,353 BULLow Vol-0.97%
19002051 Authorship (ATS)$0.000084$8,43699,971,428 ATSLow Vol0%
19012176 Decision Token (HST)$0.000261$8,36332,025,998 HSTLow Vol48.39%
19023088 BitCoin One (BTCONE)$0.000087$8,33295,420,349 BTCONELow Vol-67.95%
19032965 VikkyToken (VIKKY)$0.000002$8,3283,727,082,538 VIKKY$20,757-1.53%
19043778 EVOS (EVOS)$0.000782$8,29210,606,778 EVOSLow Vol14.46%
1905278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0.17%
19061395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19073313 CryptoFlow (CFL)$0.000087$8,01092,026,159 CFLLow Vol-0.72%
19082581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19091956 VIVO (VIVO)$0.001567$7,9725,088,324 VIVOLow Vol18.71%
19103746 electrumdark (ELD)$0.002028$7,9083,899,312 ELDLow Vol10.6%
19112367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0.66%
19122985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0.01%
19133580 Crystal Token (CYL)$0.013327$7,522564,377 CYL$32,9563.78%
19143270 e-Chat (ECHT)$0.000391$7,48419,161,060 ECHT$9,7680.04%
19153689 Mocrow (MCW)$0.003652$7,4402,037,409 MCWLow Vol4.46%
19163050 Dystem (DTEM)$0.001306$7,4155,678,992 DTEMLow Vol-1.07%
19171546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19183393 MASTERNET (MASH)$0.000229$7,25731,686,740 MASHLow Vol-0.51%
19191935 LiteCoin Ultra (LTCU)$0.006963$7,1811,031,300 LTCULow Vol63.28%
19202910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1921938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19221576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19233151 Akroma (AKA)$0.000348$6,67619,177,485 AKALow Vol-1.05%
19242100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19253374 Ragnarok (RAGNA)$0.000435$6,55315,057,457 RAGNALow Vol29.04%
19261052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19274205 Xenoverse (XENO)$0.001248$6,4905,200,021 XENO$23,5611.11%
19281206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19291210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol-0.83%
19302257 Nekonium (NUKO)$0.000522$6,26712,000,829 NUKOLow Vol-1.07%
19311496 Luna Coin (LUNA)$0.003655$6,2381,706,429 LUNALow Vol9.46%
19321959 Oceanlab (OCL)$0.000133$6,20846,500,000 OCLLow Vol0.54%
19331368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19341209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19352974 Lightpaycoin (LPC)$0.001044$6,0515,793,754 LPCLow Vol7.92%
19362583 Octoin Coin (OCC)$0.010766$5,976555,137 OCC$19,1000.83%
19373321 BunnyToken (BUNNY)$0.000024$5,918244,486,021 BUNNYLow Vol1.22%
19381259 PonziCoin (PONZI)$0.006701$5,771861,099 PONZILow Vol6.48%
19393749 IceChain (ICHX)$0.000007$5,695779,714,262 ICHXLow Vol31.8%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19412996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19423216 DeltaChain (DELTA)$7.3e-07$5,4197,462,729,132 DELTALow Vol-61.19%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19443263 Dinero (DIN)$0.000596$5,3348,947,929 DINLow Vol124.29%
19453219 FUTURAX (FTXT)$0.000002$5,2643,406,412,461 FTXT$9,5660.02%
19462074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19473162 YoloCash (YLC)$0.000175$5,16329,499,388 YLC$3,1914.32%
19483770 CustomContrac... (CCN)$0.000004$5,1271,380,841,876 CCNLow Vol0%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19501825 LiteBitcoin (LBTC)$0.000174$5,03828,940,333 LBTCLow Vol6.76%
19513967 Eva Cash (EVC)$0.005344$4,810900,000 EVCLow Vol41.81%
19521674 Cannation (CNNC)$0.001915$4,7432,476,893 CNNCLow Vol-12.69%
19533807 LitecoinToken (LTK)$5.1e-08$4,73993,798,013,228 LTKLow Vol25.56%
19543267 Project Coin (PRJ)$0.000087$4,58653,006,993 PRJLow Vol7.4%
19553129 Nyerium (NYEX)$0.000174$4,48625,770,543 NYEXLow Vol-0.61%
19562460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19571912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19583298 UralsCoin (URALS)$0.000266$3,97114,921,278 URALSLow Vol6.01%
19593688 MoX (MOX)$0.000784$3,9405,027,488 MOXLow Vol-21.83%
19602205 Phantomx (PNX)$0.000083$3,91947,489,211 PNXLow Vol-68.74%
19613382 CARDbuyers (BCARD)$0.000088$3,83243,778,533 BCARDLow Vol0%
1962656 Prime-XI (PXI)$0.000174$3,81821,931,815 PXILow Vol-1.07%
19632131 iBTC (IBTC)$0.000081$3,66545,102,774 IBTCLow Vol0%
19641509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1965831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0.12%
19663254 Mirai (MRI)$0.000984$3,3793,432,003 MRI$745-18.76%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683338 PAXEX (PAXEX)$0.000174$3,05717,571,745 PAXEXLow Vol-1.13%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19711657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19722905 Qurito (QURO)$0.000277$2,88810,408,241 QUROLow Vol-0.51%
19733172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19743478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol-20.86%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19761515 iBank (IBANK)$0.000609$2,7584,526,324 IBANKLow Vol-0.27%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001306$2,7222,084,823 SONOLow Vol-7.74%
19794255 CryptoAds Mar... (CRAD)$0.000186$2,65614,265,943 CRADLow Vol-66.68%
19803412 Simmitri (SIM)$0.000035$2,45370,468,612 SIMLow Vol-4.22%
19813097 XOVBank (XOV)$0.000019$2,443131,202,358 XOV$31,224-9.55%
19823909 SPIDER VPS (SPDR)$0.000783$2,3412,988,850 SPDRLow Vol-10.48%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0.07%
19843808 Cointorox (OROX)$0.000391$2,1605,525,108 OROX$14,187-0.5%
19853163 Mero (MERO)$0.000348$2,0855,989,943 MEROLow Vol-69.56%
19863886 ICOCalendar.T... (ICT)$0.001723$2,0821,208,500 ICTLow Vol-54.09%
19873232 Staker (STR)$0.001393$2,0691,485,864 STRLow Vol5.53%
19882278 HollyWoodCoin (HWC)$0.000087$2,02023,212,432 HWCLow Vol-1.07%
19893510 Traid (TRAID)$0.000087$1,92222,082,360 TRAIDLow Vol-1.07%
19901774 SocialCoin (SOCC)$0.000181$1,90110,518,425 SOCCLow Vol-9.65%
19913738 Decentralized... (DCTO)$0.000002$1,849993,067,232 DCTOLow Vol-0.5%
19923235 FolmCoin (FLM)$0.000174$1,6829,662,813 FLMLow Vol-1.07%
19931897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19941691 Project-X (NANOX)$16100.90$1,2600 NANOXLow Vol-34.64%
19951824 BitCoal (COAL)$0.000261$1,1754,500,000 COALLow Vol-1.08%
19961090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19973586 Bitcoin X (BTX)$0.000364$1,0432,864,374 BTXLow Vol-3.38%
19983400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19992168 Grimcoin (GRIM)$0.000010$1,006100,090,917 GRIMLow Vol0%
20003062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20013030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20023589 Ethereum Meta (ETHM)$0.000007$943126,571,297 ETHMLow Vol-8.03%
20033308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053424 QYNO (QNO)$0.000609$6551,075,172 QNOLow Vol-6.63%
20063804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20073629 LRM Coin (LRM)$0.000062$6159,949,308 LRMLow Vol-29.78%
20083583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20091558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20103384 Benz (BENZ)$0.000065$3885,958,969 BENZLow Vol5.52%
20113355 Azart (AZART)$0.000087$3614,146,379 AZARTLow Vol-1.12%
20123841 StellarPay (XLB)$0.000104$3563,424,785 XLBLow Vol-3.92%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20143509 Provoco Token (VOCO)$7.4e-07$278375,710,075 VOCO$10,4153.56%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$23031,513,196 CLMLow Vol-85.08%
20172253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol0%
20183287 Abulaba (AAA)$0.000013$19815,090,818 AAALow Vol-41.6%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000261$43164,249 BLCRLow Vol-1.08%
20223460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$10,074-11.63%
20232596 CK USD (CKUSD)$0.152003$-- CKUSD$40,644,961-0.73%
20244779 HUSD (HUSD)$1.01$-- HUSD$35,858,3180.58%
20254850 LINKA (LINKA)$0.008435$-- LINKA$28,370,0930.47%
20264674 Whole Network (NODE)$0.009511$-- NODE$26,942,714-9.19%
20274196 Pledge Coin (PLG)$0.007794$-- PLG$22,549,7552.9%
20282878 DigiFinexToken (DFT)$0.624122$-- DFT$22,488,083-2.06%
20292324 BigONE Token (ONE)$0.003888$-- ONE$16,008,647-0.96%
20304078 Super Zero (SERO)$0.088335$-- SERO$10,940,4960.38%
20312712 MyToken (MT)$0.001491$-- MT$10,776,376-1.54%
20324133 YottaChain (YTA)$0.111982$-- YTA$10,432,6220.42%
20334520 Decentralized... (DVP)$0.007768$-- DVP$10,363,175-5.41%
20344623 Gomics (GOM)$0.337211$-- GOM$10,085,260-7.31%
20353924 DREP (DREP)$0.002230$-- DREP$6,532,966-0.01%
20362941 CoinEx Token (CET)$0.026383$-- CET$6,497,087-1.41%
20373252 ShineChain (SHE)$0.000778$-- SHE$6,112,603-13.17%
20384366 MixMarvel (MIX)$0.004524$-- MIX$5,844,266-16.15%
20394818 Xensor (XSR)$0.079506$-- XSR$5,700,3242.21%
20404695 Echoin (EC)$0.022470$-- EC$5,192,154-12.53%
20413681 CENTERCOIN (CENT)$0.001393$-- CENT$5,117,603-20.84%
20423789 Boltt Coin (BOLTT)$0.015844$-- BOLTT$4,908,80277.48%
20433217 Ontology Gas (ONG)$0.145020$-- ONG$4,621,180-2.56%
20444862 DAD Chain (DAD)$0.209244$-- DAD$4,357,795-7.6%
20454125 NOIZchain (NOIZ)$0.378103$-- NOIZ$4,148,8581.81%
20462280 Filecoin [Fut... (FIL)$5.73$-- FIL$3,912,777-1.73%
20471706 Aidos Kuneen (ADK)$1.91$-- ADK$3,544,864-7.88%
20483880 OceanEx Token (OCE)$0.003609$-- OCE$3,284,7226.52%
20493238 ABCC Token (AT)$0.051909$-- AT$3,093,265-0.53%
20502091 Exchange Union (XUC)$1.14$-- XUC$2,937,771-2.64%
20514899 Yap Stone (YAP)$0.483589$-- YAP$2,754,280-3.02%
20524747 Velas (VLX)$0.030541$-- VLX$2,527,487-4.26%
20532895 Coni (CONI)$0.020017$-- CONI$2,407,1443.58%
20544868 Lukiu (LKU)$0.029661$-- LKU$2,397,5172.51%
20554229 Yobit Token (YO)$1032.84$-- YO$2,313,234-10.23%
20563891 V-Dimension (VOLLAR)$0.690780$-- VOLLAR$2,256,2361.75%
20573283 FOIN (FOIN)$1629.36$-- FOIN$2,157,189-17.75%
20583295 BUMO (BU)$0.012066$-- BU$2,122,682-1.47%
20593236 WinToken (WIN)$0.000879$-- WIN$2,088,652-8.26%
20602366 FairGame (FAIR)$0.002550$-- FAIR$1,906,793-0.9%
20614129 Polkadot [IOU] (DOT)$116.48$-- DOT$1,886,8160.38%
20623834 Dexter G (DXG)$1.13$-- DXG$1,816,5443.77%
20632456 OFCOIN (OF)$0.000176$-- OF$1,717,858-2.93%
20642432 StarChain (STC)$0.004430$-- STC$1,412,901-1.32%
20654119 VinDax Coin (VD)$0.074535$-- VD$1,406,12020.97%
20663012 VeThor Token (VTHO)$0.000712$-- VTHO$1,368,8518.55%
20674701 CoinHe Token (CHT)$0.517029$-- CHT$1,180,969-2.39%
20683866 CONUN (CON)$0.003062$-- CON$1,066,935-13.24%
20693914 GlitzKoin (GTN)$0.245759$-- GTN$990,5794.54%
20704872 BenePit Protocol (BNP)$0.002178$-- BNP$907,534-13.62%
20714677 Tepleton (TEP)$2.43$-- TEP$905,904-3.31%
20724804 ROOBEE (ROOBEE)$0.004324$-- ROOBEE$884,159-5.48%
20734212 LinkToken (LTK)$0.046958$-- LTK$882,545-1.44%
20744847 Blockstack (STX)$0.184718$-- STX$794,140-4.37%
20753196 KNOW (KNOW)$0.002022$-- KNOW$789,879-0.29%
20763258 BitUP Token (BUT)$0.002762$-- BUT$710,05311.04%
20772376 TopChain (TOPC)$0.011444$-- TOPC$689,510-0.8%
20784280 12Ships (TSHP)$0.016652$-- TSHP$681,796-1.18%
20794187 Volume Network (VOL)$0.028594$-- VOL$672,651-4.17%
20803872 Bilaxy Token (BIA)$0.003209$-- BIA$615,646-4.23%
20813356 The Midas Tou... (TMTG)$0.000675$-- TMTG$496,929-4.53%
20823905 DUO Network T... (DUO)$0.041631$-- DUO$492,250-24.92%
20834743 CIChain (CIC)$0.000802$-- CIC$470,035-2.28%
20843127 Themis (GET)$0.006464$-- GET$468,594-5.21%
20854176 Dapp Token (DAPPT)$0.001097$-- DAPPT$411,329-1.63%
20863934 CNNS (CNNS)$0.005934$-- CNNS$399,048-0.64%
20874895 HyperExchange (HX)$0.033599$-- HX$394,119-5.76%
20882997 DIPNET (DPN)$0.000426$-- DPN$393,0840.99%
20894806 Tesra (TSR)$0.062177$-- TSR$389,1570.46%
20903925 Tratok (TRAT)$0.002391$-- TRAT$381,751-0.72%
20913904 Electronic En... (E2C)$0.013342$-- E2C$376,178-2.12%
20924805 VNDC (VNDC)$0.000043$-- VNDC$363,067-0.61%
20934139 Brazilian Dig... (BRZ)$0.238925$-- BRZ$350,8590.7%
20944745 Cai Token (CAI)$0.000100$-- CAI$339,478-0.81%
20954762 ZVCHAIN (ZVC)$0.186240$-- ZVC$337,8730.8%
20963849 WHEN Token (WHEN)$0.004789$-- WHEN$336,88415.42%
20973320 TCOIN (TCN)$0.016973$-- TCN$326,374-13.4%
20982999 Hdac (HDAC)$0.029694$-- HDAC$298,790-4.09%
20992435 LightChain (LIGHT)$0.000011$-- LIGHT$275,359-0.88%
21002470 CoinMeet (MEET)$0.011957$-- MEET$263,353-24.52%
21014153 BAWnetwork (BAW)$0.000008$-- BAW$261,166-35.3%
21023995 Gosama (GOS)$0.147780$-- GOS$260,127-6.34%
21033060 Yuan Chain Coin (YCC)$0.011425$-- YCC$258,369-4.15%
21042846 FuturoCoin (FTO)$0.225459$-- FTO$251,9972.27%
21054494 NSS Coin (NSS)$0.040497$-- NSS$247,4730.27%
21064820 ALP Coin (ALP)$0.261413$-- ALP$245,1510.28%
21073249 Usechain Token (USE)$0.000467$-- USE$238,678-17.3%
21084765 Treelion (TRN)$0.329449$-- TRN$233,9853.31%
21092396 WETH (WETH)$179.11$-- WETH$230,9912.49%
21103231 Blockchain Qu... (BQT)$0.017198$-- BQT$206,461-0.63%
21113937 NNB Token (NNB)$0.001799$-- NNB$205,515-4.79%
21124793 D Community (DILI)$0.000492$-- DILI$199,728-2.63%
21134073 SPIN Protocol (SPIN)$0.001913$-- SPIN$195,11724.18%
21143259 YouLive Coin (UC)$0.000263$-- UC$168,833-2.98%
21152987 ThingsOperati... (TOS)$0.001788$-- TOS$152,6505.63%
21162713 KEY (KEY)$0.001912$-- KEY$148,847-2.21%
21174285 Lukki Operati... (LOT)$0.008476$-- LOT$146,2020.85%
21184835 NOVA (NOVA)$0.000129$-- NOVA$135,4761.17%
21194484 ChronoCoin (CRN)$0.016650$-- CRN$132,1703.63%
21204248 Simone (SON)$669.26$-- SON$126,0620.13%
21214290 EMOGI Network (LOL)$0.001800$-- LOL$111,268-1.38%
21223286 MEX (MEX)$0.000624$-- MEX$110,21012.61%
21232986 DACC (DACC)$0.000033$-- DACC$109,990-3.12%
21244296 Ladder Networ... (LAD)$0.012356$-- LAD$109,5833.26%
21254276 Defi (DEFI)$0.055438$-- DEFI$108,345-2.89%
21263004 Volt (ACDC)$0.000078$-- ACDC$106,673-0.64%
21274633 CryptoBossCoin (CBC)$0.107969$-- CBC$103,649-3.23%
21283485 Game Stars (GST)$0.000289$-- GST$103,311-0.95%
21293780 Sparkle (SPRKL)$0.025124$-- SPRKL$102,158-7.5%
21302981 Consentium (CSM)$0.074471$-- CSM$100,171-0.72%
21313996 IOU (IOUX)$0.243159$-- IOUX$98,3600.35%
21324488 Kahsh (KSH)$0.405538$-- KSH$95,317-12.75%
21332871 Ubique Chain ... (UCT)$0.008610$-- UCT$87,8280.79%
21342928 PlayCoin [QRC20] (PLY)$0.002408$-- PLY$85,098-36.16%
21353182 HitChain (HIT)$0.000064$-- HIT$83,063-2.49%
21362700 Celsius (CEL)$0.048504$-- CEL$79,246-9.12%
21372293 United Bitcoin (UBTC)$1.36$-- UBTC$78,142-0.42%
21384871 Secrets of Zu... (SOZ)$0.022772$-- SOZ$75,6303.08%
21394836 Dash Cash (DSC)$1.35$-- DSC$71,002-7.74%
21403860 Blockcloud (BLOC)$0.002041$-- BLOC$67,38912.01%
21414299 Tokoin (TOKO)$0.083972$-- TOKO$66,5161.29%
21424844 MeconCash (MCH)$0.157567$-- MCH$64,349-16.86%
21434495 VENA (VENA)$0.001551$-- VENA$62,524-0.72%
21443707 T.OS (TOSC)$0.010795$-- TOSC$60,746-1.84%
21452247 BlockCDN (BCDN)$0.004741$-- BCDN$56,731-4.39%
21463061 Promotion Coin (PC)$0.000239$-- PC$56,118-2.11%
21474000 Coindom (CCC)$0.003962$-- CCC$55,4501.1%
21482719 Cybereits (CRE)$0.001595$-- CRE$55,2651.19%
21492741 Intelligent I... (IIC)$0.000184$-- IIC$53,603-4.72%
21502434 Maggie (MAG)$0.000643$-- MAG$51,419-1.48%
21514007 B91 (B91)$0.008221$-- B91$49,858-7.66%
21522914 BeeKan (BKBT)$0.000460$-- BKBT$47,984-9.14%
21534239 Bitcloud Pro (BPRO)$0.002121$-- BPRO$47,477-12.39%
21542282 Super Bitcoin (SBTC)$2.23$-- SBTC$46,7253.72%
21553595 PalletOne (PTN)$0.005554$-- PTN$40,486-2.79%
21564291 Krypton Galax... (KGC)$0.001044$-- KGC$38,987-9.2%
21572736 InsurChain (INSUR)$0.000151$-- INSUR$38,714-5.72%
21582888 CarBlock (CAR)$0.000795$-- CAR$37,206-0.57%
21594289 IOEX (IOEX)$0.028994$-- IOEX$37,1821.33%
21602406 InvestDigital (IDT)$0.006433$-- IDT$36,652-1.73%
21612008 MSD (MSD)$0.004004$-- MSD$35,595-2.44%
21624890 Newscrypto.io (NWC)$0.018018$-- NWC$34,828-16.95%
21634298 Rapidz (RPZX)$0.000957$-- RPZX$31,506-9.31%
21643076 Endorsit (EDS)$0.000082$-- EDS$31,293-2.43%
21653123 GSENetwork (GSE)$0.000140$-- GSE$30,9045.44%
21663153 Twinkle (TKT)$0.002698$-- TKT$30,3346.37%
21673347 CARAT (CARAT)$0.621496$-- CARAT$29,810-1.01%
21684260 Aitheon (ACU)$0.004075$-- ACU$29,57215.69%
21692852 Engine (EGCC)$0.000392$-- EGCC$29,347-0.71%
21702734 EduCoin (EDU)$0.000143$-- EDU$28,5830.02%
21714831 Ethlyte Crypto (EtLyteT)$0.073409$-- EtLyteT$28,221-20.47%
21723277 vSportCoin (VSC)$0.001029$-- VSC$26,105-7.08%
21734009 IZIChain (IZI)$0.000505$-- IZI$25,722-8.28%
21744586 ProBit Token (PROB)$0.059033$-- PROB$22,783-0.79%
21754077 Maya Preferre... (MAPR)$215.33$-- MAPR$22,711-47.92%
21763073 Esports Token (EST)$0.000521$-- EST$21,9644.73%
21772947 SoPay (SOP)$0.000428$-- SOP$20,384-0.19%
21782975 FundToken (FUNDZ)$0.005309$-- FUNDZ$19,853-5.71%
21792361 Show (SHOW)$0.000727$-- SHOW$18,310-3.83%
21803747 Aunite (AUNIT)$0.029503$-- AUNIT$17,722-3.05%
21813653 Baer Chain (BRC)$2.28$-- BRC$17,665-0.58%
21824108 En-Tan-Mo (ETM)$0.032465$-- ETM$17,235-4.71%
21833117 Social Lendin... (SLT)$0.002395$-- SLT$16,602-0.44%
21842903 SEER (SEER)$0.000702$-- SEER$16,56510.07%
21853993 Emanate (EMT)$0.006121$-- EMT$16,403-23.45%
21864567 Oath Protocol (OATH)$0.000245$-- OATH$16,3411.6%
21873582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,271-3.28%
21883074 Experience Token (EXT)$0.000110$-- EXT$15,947-8.62%
21894867 BeatzCoin (BTZC)$0.000923$-- BTZC$15,567-5.37%
21902281 BitcoinX (BCX)$0.000867$-- BCX$15,459-2.24%
21913744 WEBN token (WEBN)$0.000003$-- WEBN$14,700-0.84%
21923923 VENJOCOIN (VJC)$8.44$-- VJC$13,3885.02%
21934063 7Eleven (7E)$0.000041$-- 7E$13,199-1.41%
21944225 Crex Token (CREX)$6.05$-- CREX$12,4260.15%
21952969 Globalvillage... (GVE)$0.000264$-- GVE$11,810-5.08%
21964214 Agrocoin (AGRO)$0.292589$-- AGRO$11,7040.4%
21973991 Alphacon (ALP)$0.003114$-- ALP$11,407-8.66%
21981037 Agoras Tokens (AGRS)$0.155091$-- AGRS$11,0670.12%
21994822 Kappi Network (KAPP)$0.000006$-- KAPP$10,734-14.11%
22004003 Zenon (ZNN)$0.836669$-- ZNN$10,391-8.85%
22014708 Colletrix (CIPX)$0.001375$-- CIPX$10,360-1.36%
22023110 NewsToken (NEWOS)$0.000406$-- NEWOS$9,2153.81%
22033292 CariNet (CIT)$0.003009$-- CIT$8,742-8.19%
22043693 M2O (M2O)$0.000346$-- M2O$8,677-17.82%
22053198 KingXChain (KXC)$0.000001$-- KXC$8,33211.51%
22064102 TranslateMe N... (TMN)$0.001288$-- TMN$8,320-2.41%
22074023 Bitcoin BEP2 (BTCB)$8625.78$-- BTCB$7,577-1.67%
22083927 Atlas Token (ATLS)$0.011498$-- ATLS$7,432-16.97%
22093640 Livepeer (LPT)$2.33$-- LPT$7,389-3.66%
22104560 Tchain (TCH)$0.003209$-- TCH$7,36712.31%
22112408 Qube (QUBE)$0.000242$-- QUBE$7,3345.23%
22123983 PATHHIVE (PHV)$0.011082$-- PHV$7,123-25.91%
22132670 Pixie Coin (PXC)$0.001007$-- PXC$7,0857.65%
22143759 Jinbi Token (JNB)$22.48$-- JNB$6,7603.94%
22154782 TurtleNetwork (TN)$0.005060$-- TN$6,301-8.25%
22163938 Muzika (MZK)$0.004700$-- MZK$5,9934.74%
22174251 DeepCloud AI (DEEP)$0.002013$-- DEEP$5,9878.83%
22183720 SDUSD (SDUSD)$0.823939$-- SDUSD$5,8851.46%
22193670 ROMToken (ROM)$0.000026$-- ROM$5,41722.3%
22203448 Commerce Data... (CDC)$0.000037$-- CDC$4,99910.02%
22213743 QUSD (QUSD)$0.012673$-- QUSD$4,796-0.51%
22223282 Ti-Value (TV)$0.017106$-- TV$3,7067.98%
22232262 COMSA [ETH] (CMS)$0.066788$-- CMS$3,6442.76%
22243318 Countinghouse (CHT)$2.36$-- CHT$3,5954.44%
22254012 InnovaMinex (MINX)$0.071108$-- MINX$3,521-1.44%
22264227 GoMoney (GOM)$0.001874$-- GOM$3,5200.31%
22274048 MGC Token (MGC)$0.003306$-- MGC$3,410-1.08%
22284505 Midas (MIDAS)$0.497332$-- MIDAS$3,3358.18%
22294254 Hintchain (HINT)$0.005972$-- HINT$3,241-3.01%
22302994 Bitcoin File (BIFI)$0.002005$-- BIFI$3,230-5.7%
22313417 Future1coin (F1C)$0.000933$-- F1C$3,072-19.55%
22324819 DMme (DMME)$0.023953$-- DMME$2,8445.84%
22332894 OTCBTC Token (OTB)$0.010183$-- OTB$2,777-1.1%
22342266 COMSA [XEM] (CMS)$0.068483$-- CMS$2,720-0.09%
22353832 Big Bang Game... (BBGC)$0.000069$-- BBGC$2,429-2.36%
22364114 Golden Token (GOLD)$0.014934$-- GOLD$2,1561.64%
22372013 Infinity Econ... (XIN)$0.002223$-- XIN$2,121-2.17%
22382950 LemoChain (LEMO)$0.004248$-- LEMO$1,626-4.08%
22393470 Dragon Token (DT)$2.60$-- DT$1,3650.07%
22404301 Tutor's Diary (TUDA)$0.001849$-- TUDA$1,1660.04%
22413844 Xtock (XTX)$0.000167$-- XTX$1,156-6.79%
22424634 AERUM (XRM)$0.003893$-- XRM$1,13228.08%
22432370 Bitcoin God (GOD)$0.867601$-- GOD$1,025475.56%
22443836 HOT Token (HOT)$0.002205$-- HOT$1,002-0.59%
22453939 Tronipay (TRP)$0.009268$-- TRP$986-33.92%
22462201 WINCOIN (WC)$0.013317$-- WC$975-10.47%
22473026 IOV BlockChain (IOV)$0.000330$-- IOV$959-1.8%
22484089 Blockmason Link (BLINK)$0.000539$-- BLINK$945-19.21%
22494202 Opennity (OPNN)$0.001392$-- OPNN$87839.5%
22504854 Lambda Space ... (LAMBS)$0.041341$-- LAMBS$8427.48%
22512740 Influence Chain (INC)$0.000324$-- INC$814-11.64%
22523253 eosBLACK (BLACK)$0.000423$-- BLACK$791-65.32%
22534093 Uranus (URAC)$0.000927$-- URAC$7244.15%
22544257 Bitball Treasure (BTRS)$7.84$-- BTRS$69967.57%
22554240 Custody Token (CUST)$0.005186$-- CUST$65824.62%
22563851 Airline & Lif... (ALLN)$0.040357$-- ALLN$6550.39%
22571135 ClubCoin (CLUB)$0.081375$-- CLUB$64820.31%
22583745 BiNGO.Fun (777)$0.000171$-- 777$63911.05%
22592911 ORS Group (ORS)$0.027964$-- ORS$625-5.03%
22603994 Smartup (SMARTUP)$0.000211$-- SMARTUP$56511.15%
22613926 Stellar Gold (XLMG)$0.001827$-- XLMG$553-0.63%
22623660 USDCoin (USC)$0.457164$-- USC$542-23.29%
22634496 xCrypt Token (XCT)$0.001011$-- XCTLow Vol0.72%
22642919 DWS (DWS)$0.000357$-- DWSLow Vol0.35%
2265918 Bubble (BUB)$0.019843$-- BUBLow Vol-52.02%
22662609 Lendroid Supp... (LST)$0.000317$-- LSTLow Vol-26.31%
22673767 1X2 COIN (1X2)$0.058839$-- 1X2Low Vol-10.14%
22682018 EncryptoTel [... (ETT)$0.002611$-- ETTLow Vol-6.53%
22691323 First Bitcoin (BIT)$0.003133$-- BITLow Vol6.65%
22701809 TerraNova (TER)$0.025068$-- TERLow Vol0.26%
22713188 SuperEdge (ECT)$0.000028$-- ECTLow Vol2.88%
22724010 Sparkster (SPRK)$0.002149$-- SPRKLow Vol3.4%
22733726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-26.52%
22744111 IDEALCOIN (IDEAL)$0.007921$-- IDEALLow Vol-1.08%
22753456 PlusOneCoin (PLUS1)$0.026248$-- PLUS1Low Vol19.76%
22763827 BUDDY (BUD)$9.1e-07$-- BUDLow Vol0.32%
22773902 MoneroV (XMV)$0.004863$-- XMVLow Vol2.95%
22783888 bitCEO (BCEO)$0.044473$-- BCEOLow Vol-0.5%
227958 Sexcoin (SXC)$0.001828$-- SXCLow Vol-1.08%
22804878 Know Your Dev... (KYD)$0.012057$-- KYDLow Vol-1.2%
22814750 Versess Coin (VERS)$43.05$-- VERSLow Vol-1.07%
22824186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-1.19%
22832383 Jingtum Tech (SWTC)$0.000724$-- SWTCLow Vol-5.84%
22844557 USDX (USDX)$0.248742$-- USDXLow Vol0.06%
22853915 Merebel (MERI)$0.158152$-- MERILow Vol-0.09%
22862329 Hyper Pay (HPY)$0.001086$-- HPYLow Vol0.4%
22872101 Ethereum Lite (ELITE)$0.003220$-- ELITELow Vol-0.02%
22883865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol-80.1%
22893972 TRUNK COIN (TRO)$0.000348$-- TROLow Vol-1.08%
22901164 Francs (FRN)$0.003307$-- FRNLow Vol38.58%
22911398 PROUD Money (PROUD)$0.001218$-- PROUDLow Vol-0.84%
22924685 Rally (RALLY)$0.000192$-- RALLYLow Vol-57.26%
22933328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-0.96%
2294572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol-5.56%
22953490 Valuto (VLU)$0.000261$-- VLULow Vol-1.07%
22963954 One DEX (ODEX)$7.8e-07$-- ODEXLow Vol289.07%
22973522 MESSE TOKEN (MESSE)$0.002191$-- MESSELow Vol4.47%
22983276 SaveNode (SNO)$0.000174$-- SNOLow Vol97.47%
22994002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-0.5%
23003921 Hilux (HLX)$0.000870$-- HLXLow Vol-1.08%
23013090 Wiki Token (WIKI)$0.526426$-- WIKILow Vol12.78%
23023160 Infinipay (IFP)$0.000113$-- IFPLow Vol-0.66%
23032618 StockChain (SCC)$0.000055$-- SCCLow Vol-1.07%
23042857 SalPay (SAL)$0.016364$-- SALLow Vol-13.74%
23053790 RoboCalls (RC20)$0.000087$-- RC20Low Vol-1.07%
23063696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-35.29%
23073212 CottonCoin (COTN)$0.000087$-- COTNLow Vol-50.54%
23083229 Centaure (CEN)$0.000087$-- CENLow Vol-1.07%
2309733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23101020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23111146 AvatarCoin (AV)$0.051755$-- AVLow Vol-0.13%
23121351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23131393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23141623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23151843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23161865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23171921 SIGMAcoin (SIGMA)$0.000745$-- SIGMALow Vol-0.5%
23181944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23192119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23202358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23212440 Read (READ)$0.001751$-- READLow Vol0%
23222483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23232488 ValueChain (VLC)$0.002607$-- VLCLow Vol-0.51%
23242517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23252522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23262647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0.11%
23272834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23282904 FToken (FT)$0.045604$-- FTLow Vol-9.82%
23292959 WeToken (WT)$0.000101$-- WTLow Vol0%
23303067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23313069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23343135 CEDEX Coin (CEDEX)$0.018584$-- CEDEXLow Vol0.5%
23353152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23363169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23373193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23383208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23413498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0.15%
23423504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-0.86%
23433587 Bgogo Token (BGG)$0.000975$-- BGGLow Vol0.82%
23443692 TOKOK (TOK)$0.003853$-- TOKLow Vol-1.93%
23453697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23463705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23473803 Diruna (DRA)$0.000072$-- DRALow Vol-57.85%
23483820 BuckHathCoin (BHIG)$0.024985$-- BHIGLow Vol-31.67%
23493848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23503852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23513864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23544004 Zerobank (ZB)$0.009808$-- ZBLow Vol-0.37%
23554042 COINBIG (CB)$0.003383$-- CBLow Vol14.27%
23564050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23572192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23582515 ACChain (ACC)$0.010536$-- ACC?0%
23592962 CHEX (CHEX)$0.004197$-- CHEX?0%
23603309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23613310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23623326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23633420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23643425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23653450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23663736 Marginless (MRS)$0.000002$-- MRS?0%
23673900 Hellenic Node (HN)$0.000103$-- HN?0%
23683981 Toqqn (TQN)$0.000091$-- TQN?0%
23694508 Voltz (VOLTZ)$0.302703$-- VOLTZ?0.41%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay