X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8017.34$144,784,147,26518,058,875 BTC$20,553,583,445-2.4%
21027 Ethereum (ETH)$175.63$19,078,876,974108,631,396 ETH$7,182,342,930-1.21%
352 XRP (XRP)$0.252691$10,941,495,19443,299,885,509 XRP$1,296,706,452-1.86%
41831 Bitcoin Cash (BCH)$244.58$4,432,774,97518,123,913 BCH$1,773,843,671-0.17%
5825 Tether (USDT)$1.00$4,116,493,9054,108,044,456 USDT$22,153,396,504-0.75%
62 Litecoin (LTC)$55.21$3,518,410,55963,723,621 LTC$2,829,838,123-1.68%
71765 EOS (EOS)$3.10$2,918,673,034941,033,833 EOS$1,941,834,498-1.94%
81839 Binance Coin (BNB)$18.12$2,818,906,790155,536,713 BNB$212,323,897-3.3%
93602 Bitcoin SV (BSV)$107.18$1,936,593,71918,068,415 BSV$525,928,040-3.62%
10512 Stellar (XLM)$0.064801$1,299,560,11320,054,779,554 XLM$218,728,217-1.83%
111958 TRON (TRX)$0.016664$1,111,197,21366,682,072,191 TRX$1,039,086,509-2.64%
122010 Cardano (ADA)$0.041168$1,067,360,31225,927,070,538 ADA$69,061,658-3.31%
13328 Monero (XMR)$58.23$1,008,347,30617,317,313 XMR$180,117,195-1.37%
143957 UNUS SED LEO (LEO)$0.956532$956,052,968999,498,893 LEO$10,133,404-0.47%
151975 Chainlink (LINK)$2.70$943,824,349350,000,000 LINK$172,674,917-1.96%
161376 NEO (NEO)$11.48$809,922,22270,538,831 NEO$474,720,292-3.6%
172502 Huobi Token (HT)$3.35$809,211,470241,284,047 HT$86,715,970-2.31%
182011 Tezos (XTZ)$1.21$796,734,730660,373,612 XTZ$33,328,456-0.16%
191720 IOTA (MIOTA)$0.241510$671,285,0182,779,530,283 MIOTA$6,087,018-2.59%
203794 Cosmos (ATOM)$3.30$629,546,998190,688,439 ATOM$132,533,601-7.13%
21131 Dash (DASH)$64.31$589,366,8729,164,203 DASH$374,198,647-2.35%
221518 Maker (MKR)$583.70$583,698,6811,000,000 MKR$5,706,877-3.32%
231321 Ethereum Classic (ETC)$4.39$506,387,327115,244,699 ETC$660,106,239-1.04%
242566 Ontology (ONT)$0.719361$458,485,666637,351,170 ONT$141,177,919-3.52%
253408 USD Coin (USDC)$1.00$432,707,359430,637,524 USDC$237,159,562-0.64%
263635 Crypto.com Coin (CRO)$0.033829$399,115,50711,798,173,516 CRO$15,183,578-0.04%
27873 NEM (XEM)$0.040248$362,228,7808,999,999,999 XEM$28,742,6470.51%
283077 VeChain (VET)$0.006189$343,225,24255,454,734,800 VET$120,465,527-10.04%
291697 Basic Attenti... (BAT)$0.234378$317,907,4031,356,388,751 BAT$62,751,842-6.71%
3074 Dogecoin (DOGE)$0.002551$311,506,886122,133,126,744 DOGE$77,201,412-0.08%
311437 Zcash (ZEC)$33.91$267,740,0177,895,594 ZEC$131,900,730-1.4%
323330 Paxos Standard (PAX)$1.00$221,915,208220,829,255 PAX$361,816,712-0.72%
331168 Decred (DCR)$20.36$217,904,65710,702,981 DCR$12,690,386-3.86%
343662 HedgeTrade (HEDG)$0.695185$200,443,338288,330,855 HEDG$266,414-0.5%
351684 Qtum (QTUM)$1.90$182,962,13296,178,784 QTUM$307,276,469-2.73%
362585 Centrality (CENNZ)$0.170630$181,512,6231,063,776,372 CENNZ$505,0821.31%
372586 Synthetix Net... (SNX)$1.22$177,832,313145,301,029 SNX$736,7455.26%
382563 TrueUSD (TUSD)$1.00$168,147,963167,389,318 TUSD$217,707,796-0.62%
391896 0x (ZRX)$0.258700$155,751,138602,053,821 ZRX$20,925,219-1.5%
402682 Holo (HOT)$0.000908$146,487,120161,294,841,454 HOT$11,614,1732.44%
412083 Bitcoin Gold (BTG)$7.45$130,504,88917,513,924 BTG$12,149,465-0.66%
421104 Augur (REP)$11.85$130,367,83211,000,000 REP$24,050,6512.27%
433704 V Systems (VSYS)$0.067301$124,935,4901,856,357,118 VSYS$2,465,665-0.47%
441808 OmiseGO (OMG)$0.888486$124,606,084140,245,398 OMG$63,255,675-2.23%
452577 Ravencoin (RVN)$0.024673$120,863,9434,898,635,000 RVN$6,022,207-1.9%
461567 Nano (NANO)$0.893757$119,091,553133,248,297 NANO$4,009,8290.81%
473437 ABBC Coin (ABBC)$0.209716$116,733,567556,626,634 ABBC$54,196,2601.6%
483351 ZB (ZB)$0.248047$114,917,497463,288,810 ZB$312,609,629-1.39%
494030 Algorand (ALGO)$0.247888$109,030,844439,839,952 ALGO$104,426,3051.29%
502308 Single Collat... (DAI)$1.00$96,413,79095,974,739 DAI$3,365,799-0.68%
514172 LUNA (LUNA)$0.327940$94,369,800287,765,804 LUNA$546,3311.24%
522087 KuCoin Shares (KCS)$1.14$93,980,00382,363,551 KCS$5,111,422-1.46%
532830 Seele (SEELE)$0.133909$93,551,980698,625,193 SEELE$60,519,2950.31%
541866 Bytom (BTM)$0.092568$92,799,1101,002,499,275 BTM$27,285,4850.04%
551214 Lisk (LSK)$0.759631$92,369,062121,597,291 LSK$1,807,166-0.82%
561521 Komodo (KMD)$0.788465$92,286,170117,045,296 KMD$4,171,669-9.88%
572453 EDUCare (EKT)$0.092112$92,112,1101,000,000,000 EKT$5,061,562-5.84%
58109 DigiByte (DGB)$0.007319$91,583,32612,512,925,537 DGB$2,114,14811.44%
594079 Silverway (SLV)$0.878577$87,857,710100,000,000 SLV$4,475,690-1.97%
602222 Bitcoin Diamond (BCD)$0.448648$83,669,703186,492,898 BCD$3,616,828-2.71%
613718 BitTorrent (BTT)$0.000383$81,213,631212,116,500,000 BTT$85,135,605-4.81%
622099 ICON (ICX)$0.157671$79,654,751505,195,253 ICX$7,673,667-4.22%
632416 THETA (THETA)$0.088038$76,637,499870,502,690 THETA$3,188,057-7.04%
641042 Siacoin (SC)$0.001831$76,556,64241,817,047,634 SC$3,600,404-1.86%
654195 FTX Token (FTT)$1.43$75,065,33852,539,267 FTT$2,585,961-1.04%
663139 DxChain Token (DX)$0.001497$74,825,52750,000,000,000 DX$1,838,923-4.02%
674279 Swipe (SXP)$1.22$74,648,77961,135,911 SXP$33,613,250-4.28%
683155 Quant (QNT)$6.10$73,586,55412,072,738 QNT$23,021,540-2.46%
692405 IOST (IOST)$0.006016$72,274,88612,013,965,609 IOST$30,341,301-5.6%
701274 Waves (WAVES)$0.717925$72,070,683100,387,486 WAVES$15,206,011-0.9%
711776 MCO (MCO)$4.35$68,624,47415,793,831 MCO$13,464,610-2.42%
721903 HyperCash (HC)$1.52$67,578,56644,434,312 HC$2,706,752-2.01%
73693 Verge (XVG)$0.004185$67,218,05916,062,271,679 XVG$4,178,377-6.7%
74213 MonaCoin (MONA)$1.02$66,724,39465,729,675 MONA$581,910-1.13%
75463 BitShares (BTS)$0.023847$65,536,5382,748,240,000 BTS$2,585,948-2.25%
76372 Bytecoin (BCN)$0.000332$61,090,108184,066,828,814 BCN$4,338-14.94%
772694 Nexo (NEXO)$0.104587$58,568,722560,000,011 NEXO$8,933,610-3.14%
781637 iExec RLC (RLC)$0.730494$58,491,27480,070,793 RLC$1,626,181-0.63%
79291 MaidSafeCoin (MAID)$0.125315$56,711,510452,552,412 MAID$257,344-0.97%
801700 Aeternity (AE)$0.191803$55,938,284291,644,095 AE$45,007,255-2.27%
812130 Enjin Coin (ENJ)$0.067747$53,155,366784,614,642 ENJ$6,121,4490.93%
823673 BitMax Token (BTMX)$0.066072$52,043,969787,683,608 BTMX$2,699,697-2.47%
831320 Ardor (ARDR)$0.050823$50,771,998998,999,495 ARDR$2,334,269-0.74%
842469 Zilliqa (ZIL)$0.005812$50,490,4648,687,360,058 ZIL$9,106,780-2.87%
853617 ILCoin (ILC)$0.144027$48,903,493339,544,987 ILC$456,8153.11%
861230 Steem (STEEM)$0.135850$47,788,606351,775,811 STEEM$426,906-0.3%
873218 Energi (NRG)$2.00$45,817,43022,965,762 NRG$314,309-0.88%
882299 aelf (ELF)$0.083512$45,470,436544,480,200 ELF$9,536,5183.1%
894066 Chiliz (CHZ)$0.011749$44,210,2203,762,769,182 CHZ$2,677,393-6.3%
903701 RIF Token (RIF)$0.081983$44,023,179536,980,015 RIF$19,642,258-2.7%
911698 Horizen (ZEN)$5.49$42,865,7627,807,625 ZEN$1,180,4816.07%
921358 EDC Blockchain (EDC)$0.015952$42,603,1282,670,646,025 EDC$1,641,88739.65%
931759 Status (SNT)$0.012173$42,247,5603,470,483,788 SNT$195,789,369-0.04%
941455 Golem (GNT)$0.042731$41,878,963980,050,000 GNT$2,559,892-1.02%
953871 Newton (NEW)$0.003467$41,424,29011,948,333,332 NEW$4,118,322-2.98%
962772 Digitex Futures (DGTX)$0.051981$40,869,812786,250,000 DGTX$1,748,18814.16%
972447 Crypterium (CRPT)$0.475128$40,285,00084,787,740 CRPT$386,185-5.11%
984113 UNI COIN (UNI)$3.11$40,166,10612,908,692 UNI$7,088-0.59%
992539 Ren (REN)$0.049150$39,344,524800,503,651 REN$2,225,551-6.46%
1002603 Pundi X (NPXS)$0.000168$39,251,994234,162,817,276 NPXS$735,878-1.17%
1011414 Zcoin (XZC)$4.30$38,033,8458,851,343 XZC$4,773,429-1.44%
1022874 Aurora (AOA)$0.005745$37,585,6766,542,330,148 AOA$1,490,324-2.04%
1033724 SOLVE (SOLVE)$0.114673$37,546,437327,423,172 SOLVE$919,4474.09%
1042137 Electroneum (ETN)$0.003699$36,591,6419,892,670,607 ETN$8,244,1470.35%
1053890 Matic Network (MATIC)$0.014257$34,910,4862,448,661,298 MATIC$15,786,217-4.05%
1062989 STASIS EURO (EURS)$1.09$34,874,09431,979,207 EURS$694,961-2.04%
1071750 GXChain (GXC)$0.523720$34,041,79265,000,000 GXC$22,364,236-0.88%
1083721 Huobi Pool Token (HPT)$0.006686$33,942,2755,076,332,936 HPT$964,977-1.56%
1091703 Metaverse ETP (ETP)$0.435370$33,534,26177,024,660 ETP$11,113,218-2.31%
1103829 Nash Exchange (NEX)$0.922563$33,393,70036,196,678 NEX$1,297,9720.04%
1113709 Grin (GRIN)$1.21$32,156,39926,621,580 GRIN$35,774,344-7.1%
1121343 Stratis (STRAT)$0.318921$31,755,61599,572,153 STRAT$975,5602.24%
1132530 Fusion (FSN)$0.895408$31,621,15735,314,807 FSN$4,302,664-27.77%
1142859 XMax (XMX)$0.001696$30,372,90317,905,441,375 XMX$220,726,775-2.74%
1152441 Molecular Future (MOF)$0.695774$29,840,57342,888,306 MOF$31,359,522-2.21%
1161923 Tierion (TNT)$0.068952$29,544,783428,481,269 TNT$581,4340.48%
1174206 WINk (WIN)$0.000150$29,431,889196,500,113,934 WIN$1,835,866-4.23%
1183930 Thunder Token (TT)$0.010141$29,427,2732,901,919,605 TT$3,475,058-2.31%
1192062 Aion (AION)$0.080941$29,361,181362,749,958 AION$1,853,453-2.12%
1201982 Kyber Network (KNC)$0.168180$28,378,240168,737,521 KNC$3,151,583-2.19%
1211966 Decentraland (MANA)$0.026983$28,336,3121,050,141,509 MANA$4,980,754-2.02%
1222638 Cortex (CTXC)$0.187174$28,037,250149,792,458 CTXC$13,493,3479.06%
1231925 Waltonchain (WTC)$0.644508$27,658,58842,914,286 WTC$17,181,773-5.64%
1241789 Populous (PPT)$0.512041$27,267,31653,252,246 PPT$532,707-2.88%
1251087 Factom (FCT)$2.84$27,203,1619,566,965 FCT$53,4510.42%
1262492 Elastos (ELA)$1.69$27,098,79516,063,887 ELA$2,180,736-4.01%
1273702 Beam (BEAM)$0.588421$26,861,79645,650,640 BEAM$31,634,040-3.69%
1282306 Bread (BRD)$0.302111$26,807,54488,733,978 BRD$1,016,604-1.77%
1292044 Enigma (ENG)$0.355151$26,578,10774,836,171 ENG$1,154,752-8%
1301908 Nebulas (NAS)$0.505491$26,261,55351,952,589 NAS$10,950,605-2.65%
1312900 Project Pai (PAI)$0.017811$25,847,4731,451,177,862 PAI$648,448-2.97%
1321934 Loopring (LRC)$0.027857$25,490,156915,050,379 LRC$2,761,525-1.49%
1332276 Ignis (IGNIS)$0.033469$25,474,954761,143,950 IGNIS$3,153,621-2.78%
1343083 LINA (LINA)$0.092136$25,331,136274,931,592 LINA$2,386,23424.98%
1352092 NULS (NULS)$0.339764$25,064,58473,770,500 NULS$1,329,095-3.35%
1362606 Wanchain (WAN)$0.235553$25,004,507106,152,493 WAN$1,722,0111.55%
1373053 YOU COIN (YOU)$0.058656$24,966,892425,650,674 YOU$8,351,4831.62%
1383773 Fetch.ai (FET)$0.040883$24,954,831610,396,340 FET$5,422,838-6.77%
1393657 Lambda (LAMB)$0.033123$24,786,714748,325,956 LAMB$58,873,648-5.21%
1401229 DigixDAO (DGD)$12.39$24,783,7962,000,000 DGD$496,6335.22%
1411816 Civic (CVC)$0.036465$24,431,797670,000,000 CVC$2,495,016-1.34%
1422777 IoTeX (IOTX)$0.004502$24,309,3135,400,000,000 IOTX$2,012,2252.34%
1432096 Ripio Credit ... (RCN)$0.046609$23,734,712509,235,327 RCN$1,299,5332.44%
1442346 WaykiChain (WICC)$0.123867$23,410,939189,000,000 WICC$526,627-2.5%
1451757 FunFair (FUN)$0.003434$22,486,5326,548,879,189 FUN$284,609-5.53%
1461586 Ark (ARK)$0.193417$22,396,642115,794,510 ARK$784,3651.19%
1472593 Dragon Coins (DRG)$0.063740$22,223,264348,657,484 DRG$24,2224.56%
148118 ReddCoin (RDD)$0.000736$21,197,59228,808,713,174 RDD$36,025-8.06%
1492631 ODEM (ODE)$0.090804$20,931,318230,510,098 ODE$388,352-17.07%
1502135 Revain (R)$0.043098$20,878,725484,450,000 R$484,0481.88%
1513513 Fantom (FTM)$0.011432$20,734,5571,813,658,595 FTM$3,368,347-4.11%
1524269 Gatechain Token (GT)$0.496856$20,728,03841,718,384 GT$2,745,820-2.77%
1533441 Divi (DIVI)$0.015154$20,630,9021,361,395,422 DIVI$79,2061.7%
1542300 WAX (WAXP)$0.024567$20,567,620837,205,646 WAXP$127,310-2.02%
1553066 BitCapitalVendor (BCV)$0.022650$20,349,077898,399,995 BCV$6,628,3427.53%
1562457 TrueChain (TRUE)$0.253517$20,173,74479,575,543 TRUE$15,943,947-1.49%
1572570 TomoChain (TOMO)$0.308541$20,154,48765,321,925 TOMO$7,472,967-3%
1583695 Hyperion (HYN)$0.063599$20,145,841316,765,917 HYN$358,191-1.99%
1594642 Hedera Hashgraph (HBAR)$0.029396$19,933,006678,092,908 HBAR$1,534,728-4.68%
1604687 Binance USD (BUSD)$1.00$19,904,88119,810,321 BUSD$4,051,645-0.64%
1612213 QASH (QASH)$0.056616$19,815,504350,000,000 QASH$248,410-4.55%
1621772 Storj (STORJ)$0.144722$19,651,489135,787,439 STORJ$4,890,5660.31%
1633835 Orbs (ORBS)$0.010005$19,455,3241,944,531,431 ORBS$40,866,5943.26%
1642588 Loom Network (LOOM)$0.019960$19,349,107969,387,339 LOOM$1,688,847-2.01%
1651680 Aragon (ANT)$0.636935$19,278,76530,268,012 ANT$31,615-0.92%
1662239 Aave (LEND)$0.016884$19,051,5111,128,357,877 LEND$1,042,979-18.82%
1672545 Arcblock (ABT)$0.192437$18,965,49298,554,305 ABT$17,872,6351.44%
1683020 BHPCoin (BHP)$0.947265$18,929,36119,983,168 BHP$47,839,426-2.5%
1692132 Power Ledger (POWR)$0.043654$18,397,615421,441,867 POWR$253,482-0.26%
1701727 Bancor (BNT)$0.294489$18,377,30862,404,140 BNT$8,389,544-3.63%
1711807 Santiment Net... (SAN)$0.277302$17,375,86762,660,371 SAN$1,269-2.47%
1722444 CRYPTO20 (C20)$0.429847$17,345,86540,353,597 C20$1,0300.14%
1731788 Metal (MTL)$0.323106$17,119,40052,983,821 MTL$1,800,611-2.84%
1744275 Cocos-BCX (COCOS)$0.000959$16,610,59417,313,548,127 COCOS$3,310,977-0.13%
1753325 Robotina (ROX)$0.054304$16,495,314303,758,412 ROX$111,815-2.02%
1762474 Matrix AI Net... (MAN)$0.083705$16,182,435193,327,119 MAN$534,803-15.7%
1771659 Gnosis (GNO)$14.64$16,175,0671,104,590 GNO$62,270-1.9%
1782760 Cred (LBA)$0.025629$16,108,364628,523,897 LBA$14,860,0482.6%
179789 Nexus (NXS)$0.246234$15,924,45264,671,957 NXS$171,9113.54%
1804365 Streamit Coin (STREAM)$2.55$15,991,9696,278,634 STREAM$708,8150.04%
1812748 Loki (LOKI)$0.359762$15,874,99544,126,389 LOKI$199,83216.03%
1823920 Diamond Platf... (DPT)$13.30$15,534,6991,168,308 DPT$28,252-3.29%
1832043 Cindicator (CND)$0.008434$15,336,5061,818,469,419 CND$82,391-1.15%
1841886 Dent (DENT)$0.000201$15,273,96876,175,838,994 DENT$344,595-1.04%
1853945 Harmony (ONE)$0.005847$15,193,3292,598,573,955 ONE$5,294,578-0.16%
1862934 BitKan (KAN)$0.002452$14,967,3606,104,823,737 KAN$5,764,485-0.84%
187258 Groestlcoin (GRS)$0.201982$14,914,87973,842,739 GRS$611,310-1.47%
1882057 Eidoo (EDO)$0.284195$14,763,55251,948,612 EDO$255,306-4.58%
1892845 MediBloc [ERC20] (MEDX)$0.004293$14,745,5633,434,635,926 MEDX$124,3820.61%
1901876 Dentacoin (DCN)$0.000027$14,505,518540,365,602,593 DCN$207,584-10.26%
1912246 CyberMiles (CMT)$0.017391$13,912,985800,000,000 CMT$4,832,720-3.47%
1922307 Bibox Token (BIX)$0.129572$13,823,509106,685,920 BIX$3,428,581-3.37%
1933814 Celer Network (CELR)$0.004071$13,800,6853,389,877,675 CELR$4,140,461-2.5%
19499 Vertcoin (VTC)$0.258162$13,477,46952,205,522 VTC$240,4461.4%
1953884 Function X (FX)$0.104773$13,422,963128,114,389 FX$11,100,514-1.66%
1962868 Constellation (DAG)$0.015340$13,332,785869,128,637 DAG$1,675,665-5.22%
197541 Syscoin (SYS)$0.023151$13,197,517570,054,471 SYS$874,080-3.52%
1982267 Tael (WABI)$0.198401$13,094,47465,999,999 WABI$1,027,810-4.97%
1991785 Gas (GAS)$1.29$13,084,38110,128,375 GAS$1,550,146-3.35%
2004057 Aladdin (ADN)$0.000417$13,034,33731,268,140,298 ADN$5,499,717-1.5%
2013085 INO COIN (INO)$1.50$269,245,740180,003,180 INO$2,174-18.72%
2023296 MINDOL (MIN)$1.81$255,810,714141,339,316 MIN$3,486,4109.63%
2031681 PRIZM (PZM)$0.575163$221,495,593385,100,587 PZM$414,7563.52%
2043116 Insight Chain (INB)$0.610004$213,442,212349,902,689 INB$10,680,804-0.35%
2053144 ThoreCoin (THR)$1537.20$133,253,52486,686 THR$156,255-1.25%
2063916 ThoreNext (THX)$5.63$121,859,06021,652,254 THX$131,533-8.54%
2072349 Mixin (XIN)$232.00$107,589,097463,751 XIN$32,343,1200.83%
2082027 Cryptonex (CNX)$1.92$106,830,99255,686,329 CNX$2,283,123-0.73%
2094748 Dimension Chain (EON)$0.341858$83,681,126244,783,561 EON$10,199,1453.95%
2104694 GAPS (GAP)$7.26$72,626,65810,000,000 GAP$1,603,462-0.92%
2112907 Karatgold Coin (KBC)$0.017849$66,977,9333,752,552,120 KBC$1,981,594-3.52%
2123987 Beldex (BDX)$0.067698$66,358,706980,222,595 BDX$620,739-3.06%
2134049 Bitbook Gambling (BXK)$0.158123$58,250,413368,387,491 BXK$544,761-3.07%
2143812 Flexacoin (FXC)$0.002508$53,226,58121,223,945,749 FXC$20,647-3.91%
2153897 OKB (OKB)$2.54$50,850,68320,000,000 OKB$89,510,694-2.35%
2164469 MineBee (MB)$0.026344$48,211,8961,830,117,455 MB$564,4681.28%
2173519 Breezecoin (BRZE)$0.421946$42,194,572100,000,000 BRZE$51,6300.4%
2182897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2191710 Veritaseum (VERI)$18.28$39,290,8482,149,646 VERI$3,412-7.52%
2204283 BitForex Token (BF)$0.009227$39,230,2874,251,590,766 BF$3,621,864-1.16%
2214360 FABRK (FAB)$0.008131$38,984,5904,794,443,397 FAB$92,349,866-2.55%
2223607 VestChain (VEST)$0.005394$38,177,9217,078,400,000 VEST$69,858-1.69%
2233449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2244067 Cryptoindex.c... (CIX100)$0.601814$37,559,05462,409,782 CIX100$71,025-1.2%
2253415 Buggyra Coin ... (BCZERO)$0.018531$37,260,9342,010,775,988 BCZERO$25,1594.64%
2262599 Noah Coin (NOAH)$0.001122$36,676,47732,687,957,978 NOAH$1,262-6.43%
2273788 NEXT (NET)$0.894264$36,210,38540,491,818 NET$634,402-3.86%
2282298 Dynamic Tradi... (DTR)$0.023707$36,008,1991,518,875,337 DTR$27,258-1.03%
2294152 CryptoVerific... (CVCC)$60.74$35,386,367582,595 CVCCLow Vol-1.25%
2303791 Jewel (JWL)$0.642200$35,134,78154,710,035 JWL$1,96016.91%
2313873 botXcoin (BOTX)$0.021337$34,814,8151,631,694,137 BOTX$356,947-0.44%
2322918 Bit-Z Token (BZ)$0.254241$33,338,227131,128,391 BZ$12,966,6380.05%
2333974 Bitcoin 2 (BTC2)$1.82$31,579,86017,356,434 BTC2$4,24522.18%
2342090 LATOKEN (LA)$0.081941$31,146,180380,104,462 LA$101,34010.03%
2353840 1irstcoin (FST)$0.912158$30,982,49233,966,154 FST$117,4820.67%
2363364 PLATINCOIN (PLC)$6.17$30,879,9215,001,073 PLC$14,132,573-5.31%
2372021 RChain (RHOC)$0.078987$29,524,377373,789,868 RHOCLow Vol-1.25%
2384064 USDK (USDK)$0.991175$28,347,66728,600,072 USDK$47,286,670-0.14%
2392842 Bankera (BNK)$0.001143$28,134,78124,608,912,108 BNK$6,406-0.33%
2403966 BitcoinHD (BHD)$5.07$26,835,9595,293,476 BHD$24,140,070-5.25%
2413224 Qubitica (QBIT)$31.91$25,801,484808,675 QBIT$85,695-1.39%
2424041 MX Token (MX)$0.115771$25,695,889221,954,841 MX$11,424,834-1.54%
2433344 Ecoreal Estate (ECOREAL)$0.117742$24,598,538208,918,852 ECOREAL$1,7191.24%
2443664 AgaveCoin (AGVC)$0.062223$24,305,410390,619,593 AGVC$9,8185.37%
2454676 MEXC Token (MEXC)$0.025854$23,465,524907,615,996 MEXC$602-59.32%
2463115 Maximine Coin (MXM)$0.014127$23,295,9181,649,000,000 MXM$4,348-0.53%
2474220 General Atten... (XAC)$2.01$20,053,20610,000,000 XAC$1,663-0.51%
2484660 Telos (TLOS)$0.084101$19,226,904228,617,195 TLOS$192,082-3.53%
2494281 BHEX Token (BHT)$0.036024$19,142,489531,386,850 BHT$756,1070.11%
2503620 Atlas Protocol (ATP)$0.007196$18,537,0672,576,065,703 ATP$727,4853.28%
2513936 GNY (GNY)$0.096296$18,525,152192,376,657 GNY$27,413-4.15%
2522381 Spectre.ai Di... (SXDT)$0.220968$18,135,63382,073,519 SXDTLow Vol-1.02%
2532403 MOAC (MOAC)$0.285830$17,853,87262,463,334 MOAC$7,041-2.41%
2543666 Ultiledger (ULT)$0.027710$17,831,432643,499,286 ULT$5,466,550-1.44%
2553929 BQT (BQTX)$0.044620$17,455,274391,197,899 BQTX$311,0772.46%
2563507 MicroBitcoin (MBC)$0.000092$17,445,096188,777,000,000 MBC$7,959-2.59%
2573063 Vitae (VITAE)$0.901321$16,470,76618,274,034 VITAE$24,2257.15%
2584005 Tratin (TRAT)$0.000142$15,924,113112,002,966,735 TRATLow Vol-5.89%
2593404 Wixlar (WIX)$0.006612$15,812,1582,391,439,817 WIX$4,37322.85%
2601492 Obyte (GBYTE)$21.50$15,608,715726,058 GBYTE$4,252-2.6%
2613737 BTU Protocol (BTU)$0.219044$15,335,22070,009,833 BTU$4,881-1.34%
26245 CasinoCoin (CSC)$0.000368$14,507,64039,437,536,934 CSC$40,177-0.64%
2632454 UnlimitedIP (UIP)$0.011435$14,136,0171,236,152,840 UIP$26,834,2200.78%
2642526 Envion (EVN)$0.116026$13,830,866119,204,516 EVN$7,258-34.11%
2652992 Apollo Currency (APL)$0.000898$13,189,93614,685,096,531 APL$378,006-3.8%
2661169 PIVX (PIVX)$0.229538$13,033,44356,781,166 PIVX$27,713,0350.4%
2672556 Credits (CS)$0.069870$12,994,568185,980,874 CS$3,355,396-4.49%
2681954 Moeda Loyalty... (MDA)$0.650090$12,760,54819,628,888 MDA$718,1641.7%
2694086 Elrond (ERD)$0.001831$12,695,4876,933,256,184 ERD$2,660,7921.08%
2703175 TTC (TTC)$0.033561$12,421,980370,126,034 TTC$238,643-0.92%
2712424 SingularityNET (AGI)$0.022742$12,273,080539,673,260 AGI$511,760-1.49%
2723822 Theta Fuel (TFUEL)$0.003165$12,146,7143,838,301,572 TFUEL$368,296-0.83%
2734090 Wirex Token (WXT)$0.011034$12,137,6381,100,000,000 WXT$1,438,276-4.63%
2742071 Request (REQ)$0.015315$12,018,441784,749,077 REQ$438,703-6.34%
2753918 Safe (SAFE)$0.575942$12,000,04020,835,499 SAFE$94,2987.08%
27666 Nxt (NXT)$0.011847$11,834,977998,999,942 NXT$1,626,660-3.34%
2772394 Telcoin (TEL)$0.000300$11,786,04139,274,075,121 TEL$113,342-4.74%
2781775 adToken (ADT)$0.014794$11,746,799794,000,000 ADT$615,6661.08%
2793968 Elitium (EUM)$1.21$11,728,9749,655,990 EUM$117,7943.92%
2802359 Polis (POLIS)$1.32$11,469,5438,708,595 POLIS$47,8868.28%
2813733 S4FE (S4F)$0.042903$11,469,540267,333,572 S4F$3,04642.31%
2822780 NKN (NKN)$0.024478$11,423,001466,666,666 NKN$1,705,162-4.13%
2832496 Polymath (POLY)$0.025571$11,340,999443,515,784 POLY$2,999,1630.15%
2844058 FIBOS (FO)$0.010699$11,320,0521,058,045,500 FO$167,930-0.59%
2853731 PlayChip (PLA)$0.000788$11,034,29614,009,105,693 PLA$1,09914.23%
2864268 NewYork Exchange (NYE)$3.46$11,032,1703,191,503 NYE$779,1031.81%
2871779 Wagerr (WGR)$0.059281$11,026,219185,999,698 WGR$20,4652.97%
2882204 B2BX (B2B)$0.558383$10,960,94519,629,794 B2B$35,1062%
2892927 sUSD (SUSD)$0.966566$10,958,40211,337,460 SUSD$5,010-0.87%
2902746 GreenPower (GRN)$0.003388$10,947,9933,231,699,360 GRN$38,2784.9%
2913946 Carry (CRE)$0.003547$10,893,9083,071,155,809 CRE$1,568,021-1.44%
2922840 QuarkChain (QKC)$0.004520$10,842,2362,398,849,926 QKC$11,368,040-1.1%
2934490 Emirex Token (EMRX)$0.440574$10,764,36824,432,623 EMRX$324,939-1.29%
2942988 Pigeoncoin (PGN)$0.002696$10,669,5713,957,409,875 PGN$25,57347.98%
29567 Unobtanium (UNO)$52.44$10,556,175201,292 UNOLow Vol-1.48%
2961732 Numeraire (NMR)$7.82$10,551,1901,349,328 NMR$24,7130.79%
2972371 United Trader... (UTT)$0.280435$10,518,85237,508,999 UTTLow Vol3.99%
2982896 Mainframe (MFT)$0.001185$10,489,0058,850,055,997 MFT$1,779,187-7.68%
2994167 Bitrue Coin (BTR)$0.074925$10,418,145139,047,919 BTR$1,201,48416.68%
3002036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol-0.06%
3013134 ETERNAL TOKEN (XET)$0.110206$10,300,99793,470,000 XET$21,713-1.46%
3024209 MB8 Coin (MB8)$0.017505$10,252,913585,727,138 MB8$46,7174.19%
3032251 IoT Chain (ITC)$0.122395$10,215,69083,464,658 ITC$2,216,655-2.83%
3042303 MediBloc (MED)$0.004254$10,121,5662,379,142,831 MED$2,3610.76%
3054075 CryptoFranc (XCHF)$1.01$10,087,25910,036,000 XCHF$1,235-1.45%
3062605 BnkToTheFuture (BFT)$0.013710$10,008,475729,989,999 BFT$500,930-2.21%
3073147 HYCON (HYC)$0.004810$10,003,4392,079,812,026 HYC$4,391,847-1.34%
3081660 Monolith (TKN)$0.314653$9,941,26131,594,387 TKN$5,605-4.33%
3092930 Everipedia (IQ)$0.001851$9,844,1155,317,412,942 IQ$508,587-1.78%
3101834 Pillar (PLR)$0.037773$9,796,287259,348,201 PLR$3,493-2.02%
3111403 FirstBlood (1ST)$0.114387$9,786,73685,558,371 1ST$1,8397.26%
3123154 Davinci Coin (DAC)$0.002707$9,748,5253,601,858,620 DAC$152,325-2.32%
3132297 Storm (STORM)$0.001481$9,564,3496,459,945,214 STORM$1,610,524-2.5%
3142289 Gifto (GTO)$0.015794$9,543,097604,212,222 GTO$1,623,1959.5%
3152885 Egretia (EGT)$0.002243$9,462,5884,218,275,850 EGT$2,936,669-4.81%
316201 Einsteinium (EMC2)$0.042974$9,412,735219,031,807 EMC2$80,966-2.68%
3174182 GoWithMi (GMAT)$0.003453$9,404,7722,723,550,000 GMAT$182,027-1.04%
3181758 TenX (PAY)$0.067012$9,283,296138,532,282 PAY$401,691-1.08%
3191619 Skycoin (SKY)$0.574017$9,184,27216,000,000 SKY$84,838-1.1%
3202455 PressOne (PRS)$0.031914$9,087,325284,742,628 PRS$111,253-1.57%
3214769 EOS Force (EOSC)$0.009419$9,081,055964,070,125 EOSC$62,225-6.71%
3223911 Ocean Protocol (OCEAN)$0.026430$8,996,764340,405,994 OCEAN$6,745,7843.18%
3231726 ZrCoin (ZRC)$1.96$8,967,0234,578,602 ZRC$40,9352.73%
3243783 Ankr (ANKR)$0.002183$8,725,6853,996,232,711 ANKR$2,213,944-1.77%
3251712 Quantum Resis... (QRL)$0.125142$8,716,10769,649,663 QRL$329,624-2.61%
3264036 Contentos (COS)$0.012992$8,668,876667,231,911 COS$13,508,130-2.41%
3273874 IRISnet (IRIS)$0.019105$8,604,486450,369,775 IRIS$43,833,089-7.9%
3284180 DDKoin (DDK)$4.94$8,453,2261,710,000 DDK$257,121-1.47%
3293280 RealTract (RET)$0.000796$8,439,39910,600,000,000 RET$1,538-18.89%
3302320 Utrust (UTK)$0.018466$8,309,676450,000,000 UTK$23,688,8063.1%
3314118 Force Protocol (FOR)$0.033060$8,244,513249,377,281 FOR$989,242-2.28%
3324901 Anchor (ANCT)$0.797906$8,220,60110,302,724 ANCT$38,8910.42%
3333683 Aencoin (AEN)$0.030715$8,209,109267,265,785 AEN$155,1060.1%
3342143 Streamr DATAcoin (DATA)$0.012032$8,147,338677,154,514 DATA$165,6920.61%
3352399 INT Chain (INT)$0.021360$8,110,782379,720,377 INT$1,933,4007.61%
3363458 ZTCoin (ZT)$0.035835$8,096,966225,948,925 ZT$242,0542.43%
3371976 Blackmoon (BMC)$0.149585$8,077,60954,000,000 BMC$4,036-7.98%
3384157 THORChain (RUNE)$0.074813$8,068,467107,847,976 RUNE$243,2575.64%
3392335 Lightning Bit... (LBTC)$2.09$8,059,0933,860,808 LBTC$2,359,617-1.56%
3401826 Particl (PART)$0.989240$7,982,6508,069,480 PART$64,704-2.86%
3413855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3422608 Mithril (MITH)$0.011027$7,838,519710,831,279 MITH$639,110-2.6%
3433850 OTOCASH (OTO)$0.367721$7,838,30121,315,864 OTOLow Vol-5.6%
3443686 Content Value... (CVNT)$0.014535$7,809,913537,303,835 CVNT$849,984-3.76%
3454431 VIDY (VIDY)$0.001312$7,766,0955,920,096,871 VIDY$7,061,029-12.15%
3463843 BOLT (BOLT)$0.018507$7,636,108412,600,355 BOLT$4,229,71017.21%
3472161 Raiden Networ... (RDN)$0.150284$7,603,47150,593,936 RDN$1,292,158-2.07%
3482572 BABB (BAX)$0.000230$7,583,58332,926,212,035 BAX$214,824-12.31%
3493875 Valor Token (VALOR)$0.376272$7,538,98920,036,000 VALOR$148,2631.09%
3501864 Blox (CDT)$0.011163$7,530,190674,579,184 CDT$377,989-1.74%
351624 bitCNY (BITCNY)$0.143134$7,511,86752,481,200 BITCNY$271,763,987-0.73%
3523964 Reserve Rights (RSR)$0.001777$7,474,1204,205,530,273 RSR$1,079,047-2.25%
3532296 OST (OST)$0.010944$7,457,137681,403,663 OST$242,595-2.27%
3541937 Po.et (POE)$0.002351$7,384,9083,141,592,653 POE$84,052-0.9%
3552212 Quantstamp (QSP)$0.011927$7,362,615617,314,171 QSP$440,9731.61%
3561918 Achain (ACT)$0.007661$7,323,696955,999,998 ACT$553,139-0.89%
3572243 Dragonchain (DRGN)$0.030601$7,296,036238,421,940 DRGN$41,6330.88%
3583052 Eligma Token (ELI)$0.036014$7,281,429202,181,549 ELI$11,7470.29%
3592235 Time New Bank (TNB)$0.002483$7,270,4262,928,446,618 TNB$316,591-1.05%
3604846 Kava (KAVA)$1.17$7,268,0906,234,036 KAVA$20,668,134-10.42%
3612861 GoChain (GO)$0.008519$7,263,397852,612,205 GO$1,242,268-6.71%
3623826 TOP (TOP)$0.002142$7,186,5153,355,353,203 TOP$5,219,769-0.87%
3633784 OVCODE (OVC)$0.161611$7,107,90743,981,706 OVC$2,548-18.32%
3642034 Everex (EVX)$0.312245$7,087,97022,700,000 EVX$1,488,266-2.58%
3651955 Neblio (NEBL)$0.456477$6,891,49415,097,120 NEBL$94,641-3.32%
3664173 Levolution (LEVL)$0.272518$6,839,40925,097,095 LEVL$122,6683.57%
3673863 UGAS (UGAS)$0.039421$6,769,309171,719,420 UGAS$1,751,860-3.39%
3682829 REPO (REPO)$0.061504$6,762,948109,958,607 REPO$1,5489.96%
3693345 DAPS Token (DAPS)$0.000129$6,758,31252,586,828,002 DAPS$8,637-13.2%
3703858 FNB Protocol (FNB)$0.009579$6,752,218704,928,595 FNB$1,411,846-10.92%
3712476 Ruff (RUFF)$0.006858$6,724,029980,500,000 RUFF$814,859-3.98%
3721475 Incent (INCNT)$0.145684$6,703,89146,016,571 INCNT$16,836-2.25%
3732473 All Sports (SOC)$0.004443$6,663,9811,499,865,882 SOC$141,488-1.72%
3744092 Dusk Network (DUSK)$0.048233$6,623,675137,325,261 DUSK$179,874-0.57%
3752277 SmartMesh (SMT)$0.004932$6,612,0251,340,519,343 SMT$455,2389.88%
3764006 STPT (STPT)$0.009551$6,555,831686,372,049 STPT$319,491-0.05%
3773985 Origo (OGO)$0.016678$6,526,179391,301,245 OGO$16,294,6570.07%
3784293 Perlin (PERL)$0.024867$6,515,347262,005,330 PERL$654,473-2.44%
3792576 Tokenomy (TEN)$0.032572$6,514,334200,000,000 TEN$34,936-2.44%
3803977 Sport and Lei... (SNL)$0.009654$6,512,960674,670,125 SNL$159,727-0.81%
3812019 Viberate (VIB)$0.033829$6,493,852191,959,794 VIB$1,585,614-3.07%
3824038 MovieBloc (MBL)$0.001700$6,455,0853,796,659,185 MBL$22,236,9371.38%
3832661 Tripio (TRIO)$0.001707$6,402,7213,750,000,000 TRIO$1,547,976-3.95%
3842533 Restart Energ... (MWAT)$0.014028$6,351,128452,750,000 MWAT$7,699-5.07%
3852507 THEKEY (TKY)$0.001189$6,308,0395,306,535,185 TKY$95,304-2.65%
3862287 LockTrip (LOC)$0.421266$6,298,83114,952,163 LOC$17,902-5.01%
3871711 Electra (ECA)$0.000220$6,289,97828,620,885,979 ECA$2,6585.58%
3881592 TaaS (TAAS)$0.771762$6,286,7768,146,001 TAASLow Vol0.73%
3892348 Measurable Da... (MDT)$0.011257$6,277,534557,644,069 MDT$10,246,3591.8%
3901768 AdEx (ADX)$0.076119$6,258,83182,224,600 ADX$102,776-2.65%
3913418 Metadium (META)$0.005025$6,258,0871,245,430,304 META$206,307-3.9%
3922990 EXMR (EXMR)$0.526269$6,187,14411,756,612 EXMR$224,597510.52%
3933847 Contents Prot... (CPT)$0.002025$6,163,0223,043,505,047 CPT$176,620-2%
3943910 pEOS (PEOS)$0.007296$6,043,404828,353,669 PEOS$14,273-2.61%
3952544 Nucleus Vision (NCASH)$0.000986$5,989,6556,073,731,243 NCASH$360,211-1.99%
3962538 Nectar (NEC)$0.072643$5,982,34882,353,022 NEC$586-2.53%
3971172 Safex Token (SFT)$0.004309$5,978,9201,387,485,352 SFTLow Vol-3.43%
3983 Namecoin (NMC)$0.405582$5,976,81414,736,400 NMC$6,209-9.01%
3992655 Monero Classic (XMC)$0.343197$5,975,33717,410,830 XMCLow Vol-1.47%
400377 NavCoin (NAV)$0.088813$5,926,62966,731,465 NAV$176,023-6.23%
4012369 Insolar (INS)$0.181939$5,913,01832,500,000 INS$13,274,003-1.81%
4022066 Everus (EVR)$0.012845$5,877,120457,551,218 EVR$1,45913.13%
4033637 Aergo (AERGO)$0.056374$5,859,208103,934,838 AERGO$5,151,7285.04%
4043631 FOAM (FOAM)$0.020366$5,834,285286,470,757 FOAM$22,479-8.48%
4054709 XcelToken Plus (XLAB)$0.000930$5,823,5776,264,839,261 XLAB$131,170-30.61%
4062503 DMarket (DMT)$0.102184$5,816,50856,921,773 DMT$639,3823.98%
4074705 PAX Gold (PAXG)$1452.95$5,803,1243,994 PAXG$9,868,744-2.97%
4082524 Universa (UTNP)$0.003137$5,800,2351,848,760,649 UTNP$5,300-8.59%
4091993 Kin (KIN)$0.000005$5,796,7131,214,839,705,290 KIN$397,111-4.37%
4105 Peercoin (PPC)$0.223649$5,761,31225,760,526 PPC$47,648-0.37%
4112698 Hydro (HYDRO)$0.000533$5,751,12610,783,834,956 HYDRO$2,881,243-0.14%
4122642 CyberVein (CVT)$0.005416$5,742,9981,060,404,496 CVT$5,464-2.88%
4132591 Dropil (DROP)$0.000252$5,730,80222,751,708,947 DROP$155,830-8.46%
4143928 IDEX (IDEX)$0.012568$5,705,258453,964,115 IDEX$6388.01%
4153126 ProximaX (XPX)$0.000935$5,703,6136,097,456,550 XPX$248,5041.89%
4162602 NaPoleonX (NPX)$0.234340$5,699,17524,320,139 NPX$40,9043.4%
4173164 PumaPay (PMA)$0.000235$5,687,55924,175,631,271 PMA$569,618-1.38%
4182873 Metronome (MET)$0.583388$5,669,9949,719,082 MET$486,0400.72%
4191159 SaluS (SLS)$5.59$5,658,4511,012,265 SLS$1,8954.76%
4202633 Stakenet (XSN)$0.062154$5,597,97390,066,249 XSN$1,155,2213.88%
4214039 ARPA Chain (ARPA)$0.014829$5,583,936376,562,966 ARPA$2,419,680-0.73%
4221996 SALT (SALT)$0.069426$5,573,77980,283,637 SALT$87,780-1.85%
4233801 BORA (BORA)$0.008294$5,566,367671,112,500 BORA$32,803-1.03%
4244217 BOSAGORA (BOA)$0.022959$5,499,293239,528,014 BOA$111,936-3.28%
4254020 USDQ (USDQ)$0.996163$5,481,8915,503,005 USDQ$32,422-1.27%
426723 BitBay (BAY)$0.005354$5,419,2261,012,146,906 BAYLow Vol-5.16%
4272739 Digix Gold Token (DGX)$45.72$5,417,806118,508 DGX$94,696-0.79%
428573 Burst (BURST)$0.002595$5,376,0092,071,316,413 BURST$3,240-0.62%
4292364 TokenClub (TCT)$0.011097$5,342,339481,425,335 TCT$315,819-4.83%
4303435 Snetwork (SNET)$0.030085$5,299,519176,149,501 SNET$1,320,2590.04%
4311409 SingularDTV (SNGLS)$0.008781$5,268,686600,000,000 SNGLS$36,105-3.96%
4322943 Rocket Pool (RPL)$0.526577$5,254,5259,978,642 RPL$4,10515.54%
433707 Blocknet (BLOCK)$0.834666$5,252,4036,292,819 BLOCK$56,1211.44%
4341609 Asch (XAS)$0.055841$5,213,05093,355,331 XAS$548,819-1.93%
4351947 Monetha (MTH)$0.012874$5,180,659402,400,000 MTH$283,616-5.59%
4361853 OAX (OAX)$0.067896$5,101,00775,130,082 OAX$204,3831.75%
4372505 Bluzelle (BLZ)$0.023961$5,059,164211,139,969 BLZ$330,167-5.47%
4382675 Dock (DOCK)$0.009101$5,034,249553,166,030 DOCK$1,052,123-3.75%
4393951 Pirate Chain (ARRR)$0.038296$5,029,118131,321,301 ARRR$14,611-4.06%
4403609 CWV Chain (CWV)$0.001415$5,009,7883,540,912,311 CWV$554,138-4.25%
4411312 Steem Dollars (SBD)$0.678188$4,990,8247,359,055 SBD$17,956-0.97%
4422540 Litecoin Cash (LCC)$0.007649$4,983,411651,469,957 LCC$87,029-37.23%
4431771 DAO.Casino (BET)$0.029752$4,976,558167,270,821 BET$37,0371.59%
4442711 doc.com Token (MTC)$0.006857$4,965,675724,152,619 MTC$11,689-0.16%
4451107 PAC Global (PAC)$0.000652$4,956,3347,604,803,858 PAC$535,494-7.3%
4462181 Genesis Vision (GVT)$1.11$4,915,2494,426,883 GVT$434,348-3.53%
4473327 SIX (SIX)$0.017923$4,906,771273,776,596 SIX$802,249-1.67%
4483988 VNT Chain (VNT)$0.001798$4,874,1612,710,663,095 VNT$442,538-9.21%
4492665 Dero (DERO)$0.553669$4,857,1948,772,745 DERO$1,038,6665.22%
4502650 CommerceBlock (CBT)$0.027743$4,851,312174,866,686 CBT$1,910-4.08%
4511552 Melon (MLN)$3.88$4,849,4691,250,000 MLN$100,676-0.65%
4522316 DeepBrain Chain (DBC)$0.001514$4,843,4333,200,000,000 DBC$144,579-3.42%
4532458 Odyssey (OCN)$0.000725$4,843,2806,683,622,960 OCN$297,790-1.64%
4544200 ChainX (PCX)$1.89$4,840,2402,566,000 PCX$496,325-2.87%
4553714 LTO Network (LTO)$0.025909$4,831,583186,483,798 LTO$332,839-3.32%
4562398 Selfkey (KEY)$0.001680$4,820,2792,868,973,735 KEY$2,824,2189.84%
4573846 VeriBlock (VBK)$0.008926$4,799,176537,635,437 VBK$1,620-4.32%
458405 DigitalNote (XDN)$0.000649$4,784,6837,372,476,768 XDN$2,75211.98%
4593717 Wrapped Bitcoin (WBTC)$8168.79$4,772,959584 WBTC$117,843-1.32%
4604679 Band Protocol (BAND)$0.304305$4,766,24015,662,706 BAND$1,162,2260.78%
4612499 SwissBorg (CHSB)$0.008175$4,707,558575,821,133 CHSB$26,302-2.42%
4623142 BaaSid (BAAS)$0.001048$4,707,2774,492,525,852 BAAS$153,99448.12%
4633306 Gemini Dollar (GUSD)$0.996946$4,676,3824,690,709 GUSD$3,294,511-0.44%
4643618 STACS (STACS)$0.008949$4,654,674520,137,195 STACS$11,7014.19%
4652763 Morpheus.Network (MRPH)$0.139487$4,626,59633,168,714 MRPH$177,888-4.52%
4661723 SONM (SNM)$0.012811$4,606,736359,600,000 SNM$249,820-6.03%
4673600 Humanscape (HUM)$0.009848$4,572,466464,309,445 HUM$13,588-4.21%
4682645 U Network (UUU)$0.000652$4,559,2676,994,600,000 UUU$120,408-4.97%
4693716 Amoveo (VEO)$67.47$4,548,17067,414 VEOLow Vol-1.29%
4702955 Cosmo Coin (COSM)$0.006643$4,456,222670,780,889 COSM$38,215-2.36%
4713475 BOX Token (BOX)$0.044653$4,448,92999,633,748 BOX$30,059-0.52%
4722112 Red Pulse Pho... (PHX)$0.005359$4,445,398829,588,687 PHX$179,625-4.69%
4732511 WePower (WPR)$0.007306$4,443,494608,221,473 WPR$364,6461.62%
4743948 TERA (TERA)$0.005252$4,436,753844,711,128 TERA$551,737-3.85%
4754060 TrustVerse (TRV)$0.017771$4,433,369249,477,344 TRV$1,592,411-4.21%
4762402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4771983 VIBE (VIBE)$0.016963$4,412,706260,136,427 VIBE$245,254-7.38%
4784452 BidiPass (BDP)$0.020859$4,387,047210,314,499 BDP$1,543,077-2.17%
479470 Viacoin (VIA)$0.188584$4,367,40723,158,915 VIA$109,056-6.01%
480141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
481170 BlackCoin (BLK)$0.070643$4,381,81462,027,681 BLK$26,080-6.94%
4823376 Darico Ecosys... (DEC)$0.070432$4,215,47359,851,939 DECLow Vol-7.89%
48364 FLO (FLO)$0.027663$4,214,533152,351,008 FLO$15,1103.97%
4843070 Litex (LXT)$0.004214$4,213,996999,999,987 LXT$452,353-6.26%
4853301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol-0.09%
4864103 FLETA (FLETA)$0.014032$4,197,907299,160,491 FLETA$49,139-1.28%
4874189 Ultra (UOS)$0.037824$4,195,022110,910,210 UOS$69,787-2.99%
4883883 QuickX Protocol (QCX)$0.009851$4,184,616424,773,159 QCX$320,344-2.94%
4892915 Moss Coin (MOC)$0.013277$4,160,737313,390,132 MOC$46,225-0.23%
4903146 CyberFM (CYFM)$0.000081$4,153,27251,200,000,000 CYFMLow Vol15.45%
4911974 Propy (PRO)$0.085739$4,108,91947,923,586 PRO$86,965-3.22%
492132 Counterparty (XCP)$1.57$4,102,4882,615,409 XCPLow Vol-2.67%
4932937 VITE (VITE)$0.009881$4,102,095415,162,655 VITE$406,553-2.55%
4942354 GET Protocol (GET)$0.358779$4,085,87311,388,258 GET$4,082-2.16%
4952945 ContentBox (BOX)$0.004381$4,059,316926,619,105 BOX$20,486-0.24%
4962345 High Performa... (HPB)$0.093027$4,057,85343,619,949 HPB$1,500,6530.78%
497212 ECC (ECC)$0.000162$4,056,20425,000,000,000 ECCLow Vol97.5%
4984115 Pivot Token (PVT)$0.000789$4,050,0405,135,200,000 PVT$1,462,482-21.69%
4992498 Jibrel Network (JNT)$0.023757$4,040,603170,080,886 JNT$1,444-6.11%
5001405 Pepe Cash (PEPECASH)$0.005754$4,038,595701,884,009 PEPECASHLow Vol3.99%
5011899 YOYOW (YOYOW)$0.013418$4,025,182299,993,500 YOYOW$960,116-9.43%
5022433 IPChain (IPC)$0.050612$4,004,48479,121,442 IPC$126,445-0.71%
5032726 DAOstack (GEN)$0.096043$3,966,11941,295,043 GEN$11,83714.88%
504576 GameCredits (GAME)$0.056051$3,914,41169,836,100 GAME$294,776-12.79%
5052313 SIRIN LABS Token (SRN)$0.007948$3,909,224491,820,906 SRN$53,068-1.15%
5061963 Credo (CREDO)$0.007011$3,855,210549,891,703 CREDOLow Vol-1.01%
5072318 Neumark (NEU)$0.097291$3,834,75239,415,437 NEU$94218.82%
5082776 Travala.com (AVA)$0.086300$3,823,39044,303,312 AVA$31,812-11.11%
5094026 LiquidApps (DAPP)$0.008920$3,822,181428,518,282 DAPP$44,660-2.03%
5102375 QunQun (QUN)$0.005833$3,814,480653,918,850 QUN$1,499,5401.85%
5111828 SmartCash (SMART)$0.002696$3,811,5961,413,859,298 SMART$125,509-0.06%
5123029 ZelCash (ZEL)$0.045558$3,803,45483,486,300 ZEL$3,164,8841.96%
5132341 SwftCoin (SWFTC)$0.001044$3,798,4553,639,990,384 SWFTC$1,914,9170.51%
5142321 QLC Chain (QLC)$0.015825$3,798,083240,000,000 QLC$66,053-1.84%
515254 Gulden (NLG)$0.007585$3,793,332500,088,207 NLG$5,790-3.04%
5163898 Axe (AXE)$0.740077$3,750,5065,067,726 AXE$1,587,9835.65%
517558 Emercoin (EMC)$0.083568$3,736,93244,717,494 EMC$5,864-2.14%
5182120 Etherparty (FUEL)$0.003731$3,731,3891,000,000,000 FUEL$206,616-2.78%
5192081 Ambrosus (AMB)$0.025722$3,719,213144,590,975 AMB$467,083-5.18%
5202634 XinFin Network (XDCE)$0.000938$3,685,8063,927,475,037 XDCE$333,829-2.71%
5212031 Hubii Network (HBT)$0.243299$3,684,24115,142,834 HBT$826-0.12%
5223839 Bitcoin Rhodium (XRC)$4.40$3,677,514835,475 XRC$14,401-15.94%
5233998 Krios (KRI)$0.020644$3,676,848178,109,029 KRI$71,181-1.54%
5244131 Sealchain (SEAL)$0.019775$3,674,407185,813,492 SEAL$199,904-3.54%
5253515 DEX (DEX)$0.019128$3,663,834191,542,291 DEX$1,926,872-4.55%
5263861 Infinitus Token (INF)$0.277954$3,649,90013,131,287 INFLow Vol3.45%
5271949 Agrello (DLT)$0.041928$3,604,95085,978,873 DLT$211,079-5.96%
5282866 Sentinel Prot... (UPP)$0.011544$3,592,435311,194,835 UPP$202,482-3.09%
5292843 Ether Zero (ETZ)$0.021564$3,583,772166,193,706 ETZ$269,009-2.68%
5303811 IntelliShare (INE)$0.016734$3,571,050213,402,111 INE$465,061-11.23%
5312058 AirSwap (AST)$0.023781$3,567,093150,000,000 AST$2,637,947-2.35%
5321298 LBRY Credits (LBC)$0.012574$3,573,439284,187,431 LBC$206,656-14.95%
5331856 district0x (DNT)$0.005871$3,522,384600,000,000 DNT$84,945-2.65%
5342223 BLOCKv (VEE)$0.001314$3,498,7642,661,778,006 VEE$40,890-24.78%
5352559 Cube (AUTO)$0.000516$3,493,3386,774,940,000 AUTO$650,3383.66%
5362548 POA (POA)$0.015746$3,466,774220,167,621 POA$247,218-2.14%
5372153 Aeron (ARN)$0.172879$3,455,50819,988,000 ARN$1,289,836-2%
5382933 BitMart Token (BMX)$0.020667$3,452,306167,042,096 BMX$2,914,583-4.1%
5392709 Morpheus Labs (MITX)$0.009892$3,446,325348,379,945 MITX$322,6221.13%
5401026 Aeon (AEON)$0.216843$3,432,94915,831,459 AEON$1,123-2.29%
5412446 DATA (DTA)$0.000340$3,422,69810,062,493,344 DTA$138,026-6.54%
542588 Ubiq (UBQ)$0.080232$3,418,60142,609,099 UBQ$4,2343.13%
5432430 Hydro Protocol (HOT)$0.004809$3,375,710702,000,000 HOT$120,79013.69%
5443830 Veil (VEIL)$0.071017$3,374,22047,512,791 VEIL$97,977-2.16%
5452554 Lympo (LYM)$0.004066$3,360,884826,672,979 LYM$32,361-2.88%
5463719 StableUSD (USDS)$0.997531$3,345,1153,353,393 USDS$133,226-1.11%
5473728 Halo Platform (HALO)$0.000647$3,337,4055,157,275,311 HALO$29,420-4.73%
5481817 Ethos (ETHOS)$0.033914$3,310,75097,621,898 ETHOS$578,723-4.1%
5493742 Chimpion (BNANA)$0.104198$3,305,94331,727,477 BNANA$235,793-2.54%
5502429 Mobius (MOBI)$0.006411$3,302,214515,082,884 MOBILow Vol1.45%
5512484 Hi Mutual Soc... (HMC)$0.008167$3,300,421404,100,000 HMC$157,285-6.79%
5523756 #MetaHash (MHC)$0.002178$3,295,4131,513,210,256 MHC$649,964-7.11%
5532553 Refereum (RFR)$0.000757$3,285,1994,340,444,398 RFR$64,959-1.05%
5542529 Cashaa (CAS)$0.004337$3,282,924756,876,542 CAS$3,589-22.79%
5552344 AppCoins (APPC)$0.032768$3,278,594100,054,312 APPC$59,260-2.51%
5564300 VideoCoin (VID)$0.202795$3,248,98516,021,033 VID$3,885,763-4.82%
5573785 AIDUS TOKEN (AID)$0.003593$3,242,788902,450,505 AID$1,649-1.31%
5582662 Haven Protocol (XHV)$0.297574$3,233,32010,865,608 XHV$28,85810.48%
5594644 Poseidon Network (QQQ)$0.001525$3,231,9952,118,972,878 QQQ$277,334-0.02%
5603195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5612095 BOScoin (BOS)$0.004533$3,198,222705,537,124 BOS$506,050-8.14%
5622876 Ternio (TERN)$0.009512$3,178,663334,161,876 TERNLow Vol-2.64%
5632061 Blockmason Cr... (BCPT)$0.027344$3,176,235116,158,667 BCPT$64,107-1.87%
5643205 VeriDocGlobal (VDG)$0.000402$3,153,4107,845,203,369 VDG$24,292-1.08%
5653605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5662767 APIS (APIS)$0.000349$3,123,7848,962,097,230 APIS$26,758-4.71%
5674215 Eminer (EM)$0.008258$3,114,087377,106,517 EM$2,123,232-14.15%
5682727 Bezant (BZNT)$0.004518$3,109,068688,099,500 BZNT$72,6613.63%
5694493 Amino Network (AMIO)$0.066461$3,067,22546,150,670 AMIO$959,319-4.7%
5703260 AMO Coin (AMO)$0.000232$3,066,82613,215,883,598 AMO$149,593-1.8%
5713357 Digital Asset... (DAGT)$0.132959$3,065,01423,052,330 DAGTLow Vol-0.83%
5723407 Ondori (RSTR)$0.000081$3,063,59437,766,847,790 RSTRLow Vol-1.25%
5732826 Zipper (ZIP)$0.000189$3,060,86716,199,999,812 ZIP$3,387,122-2.9%
5742835 Endor Protocol (EDR)$0.003683$3,057,539830,217,542 EDR$1,270,5780.03%
575699 NuShares (NSR)$0.001096$3,044,9992,777,600,756 NSR$60324.36%
5762428 Scry.info (DDD)$0.006915$3,042,833440,057,074 DDD$269,584-1.52%
577895 Xaurum (XAUR)$0.039844$3,058,34076,758,771 XAUR$13,7452.23%
5784815 EURBASE (EBASE)$1.06$3,032,8292,869,434 EBASE$11,489-2.78%
5794134 Akropolis (AKRO)$0.004145$3,026,044730,001,020 AKRO$1,274,242-32.52%
5802630 PolySwarm (NCT)$0.001952$3,017,9281,546,457,130 NCT$19,648-1.74%
5813845 V-ID (VIDT)$0.096797$3,012,84331,125,349 VIDT$757,074-2.13%
5822838 PCHAIN (PI)$0.007335$3,005,126409,708,996 PI$22,138,884-1.87%
5833815 Eterbase Coin (XBASE)$0.003025$2,969,518981,806,844 XBASE$666,679-20.34%
5841044 Global Curren... (GCR)$0.027826$2,966,693106,617,546 GCR$7,3427.42%
5851654 Bitcore (BTX)$0.169078$2,949,01217,441,715 BTX$2,32910.01%
586460 Clams (CLAM)$0.755244$2,920,7973,867,356 CLAMLow Vol-15.68%
5874754 INLOCK (ILK)$0.002684$2,915,6251,086,251,146 ILK$31,428-0.3%
5883461 PlayCoin [ERC20] (PLY)$0.002940$2,906,636988,650,016 PLY$3,605,4072.83%
5893178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5904242 PLANET (PLA)$0.288499$2,882,1029,990,000 PLA$11,362,8440.42%
5913944 Artfinity (AT)$0.022862$2,861,010125,143,587 AT$7,842,7022.49%
5921677 Etheroll (DICE)$0.408009$2,856,7227,001,623 DICELow Vol-0.52%
5931755 Flash (FLASH)$0.003162$2,845,998900,000,000 FLASH$2,0654.05%
5942336 Game.com (GTC)$0.003735$2,843,825761,444,190 GTC$941,122-2.49%
5952274 MediShares (MDS)$0.003834$2,842,164741,294,311 MDS$145,398-1.69%
5962535 Edge (DADI)$0.039793$2,827,59971,057,103 DADI$18,616-6.23%
5972902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol0.07%
5982001 ColossusXT (COLX)$0.000243$2,817,82411,619,795,288 COLX$1,104-1.59%
5992689 Rublix (RBLX)$0.135268$2,811,05220,781,284 RBLX$13,729-1.61%
6002467 OriginTrail (TRAC)$0.009686$2,808,242289,928,834 TRAC$27,804-3.21%
6011784 Polybius (PLBT)$0.705916$2,802,1793,969,565 PLBTLow Vol-2.23%
6022601 1World (1WO)$0.120268$2,763,91822,981,351 1WOLow Vol-0.63%
6038 Feathercoin (FTC)$0.010545$2,723,316258,246,440 FTC$6,630-4.43%
6041719 Peerplays (PPY)$0.604553$2,721,4204,501,541 PPY$126,2776.21%
6052938 Hashgard (GARD)$0.000047$2,699,07957,161,321,853 GARD$653,706-0.15%
6062400 OneRoot Network (RNT)$0.009498$2,698,204284,073,817 RNT$9,264,8480.99%
607623 bitUSD (BITUSD)$0.890502$2,691,6513,022,620 BITUSDLow Vol10.43%
6082165 ERC20 (ERC20)$0.053506$2,675,31250,000,000 ERC20$73,424-13.96%
6094025 Futurepia (PIA)$0.002980$2,674,153897,238,384 PIA$6846.46%
6102136 ATLANT (ATL)$0.049113$2,660,68554,175,041 ATL$2,229-2.85%
6114110 NPCoin (NPC)$0.036584$2,650,81472,457,335 NPC$7081.07%
6121454 Lykke (LKK)$0.008270$2,619,905316,809,739 LKKLow Vol-7.08%
6132737 Global Social... (GSC)$0.004758$2,612,731549,180,851 GSC$80,697-0.55%
6141447 ZClassic (ZCL)$0.350511$2,577,8867,354,650 ZCL$10,871-19.12%
6151531 Global Crypto... (GCC)$0.002028$2,570,5841,267,482,828 GCCLow Vol-8.56%
6162827 Phantasma (SOUL)$0.043868$2,558,97658,332,939 SOUL$88,633-3.47%
6172379 Kcash (KCASH)$0.005741$2,557,749445,499,083 KCASH$995,370-0.14%
6183769 HashBX (HBX)$0.004857$2,545,346524,101,333 HBX$1,9041.06%
6192291 Genaro Network (GNX)$0.009891$2,530,829255,882,472 GNX$228,972-3.69%
6203739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
621448 Stealth (XST)$0.074235$2,517,28033,909,488 XST$7,1920.46%
6222392 Bottos (BTO)$0.004607$2,515,187546,000,153 BTO$449,7442.77%
6231989 COS (COS)$0.014391$2,511,198174,499,993 COS$34,71516.2%
6243336 IQeon (IQN)$0.678799$2,510,9743,699,144 IQN$27,401-1.35%
6253997 BlockStamp (BST)$0.099776$2,509,73025,153,751 BST$212,2670.37%
6262060 Change (CAG)$0.079206$2,508,73431,673,646 CAG$12,436-0.48%
6272921 OneLedger (OLT)$0.006976$2,488,830356,747,275 OLT$376,815-4.26%
6281782 Ecobit (ECOB)$0.005597$2,487,637444,444,444 ECOBLow Vol1.88%
6292841 LoyalCoin (LYL)$0.000464$2,484,0745,353,626,190 LYL$500-1.25%
6303096 Pundi X NEM (NPXSXEM)$0.000119$2,475,40420,715,133,731 NPXSXEM$400,008-4.16%
6312691 Penta (PNT)$0.000117$2,449,15921,014,319,521 PNT$98,393-5.41%
6321881 DeepOnion (ONION)$0.151880$2,447,87216,117,126 ONION$2,8234.31%
6333081 Omnitude (ECOM)$0.037670$2,441,51964,813,301 ECOM$5,487,352-1.44%
6343715 Cajutel (CAJ)$1.80$2,435,4261,352,389 CAJ$18,342-0.73%
6352982 MVL (MVL)$0.000317$2,424,5917,654,276,413 MVL$142,8895.54%
6363279 Rotharium (RTH)$0.721590$2,422,5723,357,270 RTH$63,471-2.74%
6371814 Metrix Coin (MRX)$0.000162$2,403,10514,812,293,299 MRXLow Vol-1.24%
6382952 Gold Bits Coin (GBC)$0.022644$2,399,527105,968,611 GBCLow Vol-1.02%
6393917 Sentivate (SNTVT)$0.001047$2,389,8162,283,608,550 SNTVT$114,7330.02%
6401658 Lunyr (LUN)$1.04$2,388,7802,297,853 LUN$231,110-2%
6412847 Abyss Token (ABYSS)$0.010458$2,384,460228,010,117 ABYSS$241,971-0.47%
6422765 XYO (XYO)$0.000286$2,375,0168,295,439,522 XYO$5,800-6.65%
6432542 Tidex Token (TDX)$0.248699$2,363,8799,504,980 TDX$17,707-7.08%
6443978 Chromia (CHR)$0.020217$2,357,273116,598,601 CHR$10,332,545-2.26%
6453371 MIR COIN (MIR)$0.003801$2,356,880620,041,495 MIR$2,893,480-0.76%
6462643 Sentinel (SENT)$0.001174$2,348,9101,999,969,999 SENT$46,466-1.35%
6472998 Vexanium (VEX)$0.003321$2,337,719703,869,976 VEX$167,2516.82%
6483227 Traceability ... (TAC)$0.003371$2,327,073690,292,294 TAC$10,578-6.39%
6493766 Fatcoin (FAT)$0.017229$2,320,010134,655,308 FAT$1,804,298-4.52%
6502735 Content Neutr... (CNN)$0.000059$2,305,53139,035,223,816 CNN$158,363-4.7%
6513642 Trade Token X (TIOX)$0.027046$2,301,33885,089,849 TIOX$189,02621.36%
6523838 Esportbits (HLT)$0.114913$2,299,79220,013,360 HLT$42,6331.6%
6533297 Gene Source C... (GENE)$0.006124$2,298,169375,244,800 GENE$26,7995.79%
6543842 Caspian (CSP)$0.005119$2,291,221447,566,296 CSP$157,187-5.68%
6552725 Skrumble Network (SKM)$0.002237$2,285,9921,021,680,996 SKM$666,4690.74%
6563722 TEMCO (TEMCO)$0.000718$2,267,5023,158,418,595 TEMCO$104,8942.67%
6572546 Remme (REM)$0.003439$2,267,231659,315,410 REM$205,794-7.5%
6582506 Swarm (SWM)$0.028809$2,265,92578,654,618 SWM$1,0215.56%
6593628 Machine Xchan... (MXC)$0.001712$2,251,0591,315,227,201 MXC$8,613,501-14.23%
66042 Primecoin (XPM)$0.075715$2,250,78929,727,262 XPM$5,029-4.26%
6614011 Bitsdaq (BQQQ)$0.000836$2,244,6212,684,154,163 BQQQ$28,065-4.07%
6622916 Nimiq (NIM)$0.000451$2,237,9664,960,915,557 NIM$94,483-3.52%
6631786 SunContract (SNC)$0.018223$2,236,072122,707,503 SNC$232,747-1.91%
6643307 Spendcoin (SPND)$0.002337$2,228,484953,651,494 SPND$202,4850.39%
6653949 Asian Fintech (AFIN)$0.008886$2,221,453250,000,000 AFIN$46,401-0.52%
6662728 Winding Tree (LIF)$0.103795$2,219,34521,381,927 LIFLow Vol-4.28%
6672879 Origin Sport (ORS)$0.007260$2,178,048299,999,850 ORS$4,592,720-19.41%
6683136 MEET.ONE (MEETONE)$0.001137$2,175,6781,913,271,866 MEETONE$240,848-2.56%
66983 Omni (OMNI)$3.86$2,172,804562,407 OMNILow Vol-4.85%
6701990 BitDice (CSNO)$0.030815$2,157,01670,000,000 CSNOLow Vol-2.3%
6712579 ShipChain (SHIP)$0.008181$2,136,505261,156,558 SHIPLow Vol13.98%
6722561 BitTube (TUBE)$0.009920$2,126,470214,355,384 TUBE$3,2081.75%
6732680 HBZ coin (HBZ)$0.002169$2,122,813978,845,690 HBZ$27,040-0.28%
6742480 Qitmeer (HLC)$0.005435$2,114,326389,009,995 HLC$47,795-4.15%
6752468 LinkEye (LET)$0.003515$2,108,733600,000,000 LET$567,120-2.08%
6762552 IHT Real Esta... (IHT)$0.002131$2,107,995989,061,136 IHT$25,7901.01%
6772482 CPChain (CPC)$0.005591$2,106,324376,765,852 CPC$440,924-0.8%
6782644 eosDAC (EOSDAC)$0.003186$2,105,305660,755,177 EOSDAC$123,388-4.25%
6792162 Delphy (DPY)$0.033831$2,104,30462,199,848 DPY$68,721-2.89%
6802953 Blue Whale EX... (BWX)$0.051969$2,094,34340,300,103 BWX$83,1704.88%
6811984 Substratum (SUB)$0.005450$2,087,276383,021,000 SUB$62817.75%
6823040 CanonChain (CZR)$0.003676$2,074,360564,234,564 CZR$255,648-10.79%
6832558 Insights Network (INSTAR)$0.014198$2,060,213145,103,887 INSTAR$65,325-1.25%
6843084 Blocktrade Token (BTT)$0.036860$2,054,01255,724,774 BTT$1,25030.77%
6853581 Kleros (PNK)$0.008741$2,050,490234,571,850 PNK$768-0.17%
6862380 ATN (ATN)$0.024254$2,044,71284,302,524 ATNLow Vol208.24%
6872357 AI Doctor (AIDOC)$0.003627$2,030,881559,961,939 AIDOC$98,246-3.78%
6883015 Brickblock (BBK)$0.027001$2,028,62575,131,283 BBK$18,176-12.3%
6892714 Nexty (NTY)$0.000013$2,027,873156,597,827,630 NTY$102,516-5.95%
690362 CloakCoin (CLOAK)$0.377757$2,027,7845,367,965 CLOAK$14,028-6.32%
6913281 Quanta Utilit... (QNTU)$0.000069$2,021,27129,279,582,414 QNTULow Vol-4.22%
6923138 Noku (NOKU)$0.084828$2,016,96223,777,028 NOKU$987-7.76%
6932578 TE-FOOD (TFD)$0.003891$2,015,091517,917,123 TFD$10,7947.22%
6942686 Lendingblock (LND)$0.002604$2,015,021773,798,472 LND$150,2897.35%
6952757 Callisto Network (CLO)$0.000935$2,004,6762,144,153,383 CLO$132,217-0.84%
6962991 NIX (NIX)$0.046232$1,999,29143,245,163 NIX$42,732-4.69%
6973965 TouchCon (TOC)$0.008534$1,989,788233,158,570 TOC$41,299-1.16%
698406 Boolberry (BBR)$0.148863$1,966,09713,207,454 BBR$7,6803.27%
6992673 Own (CHX)$0.019589$1,953,38199,719,012 CHX$513,17610.08%
7003474 YGGDRASH (YEED)$0.000358$1,952,2815,447,415,594 YEED$62,764-1.26%
7012149 Unikoin Gold (UKG)$0.013381$1,951,538145,847,371 UKG$3,883-2.86%
7024714 Business Cred... (BCS)$1.18$1,927,9411,630,030 BCS$311,325-5.7%
7033867 NeoWorld Cash (NASH)$0.000090$1,927,59921,434,792,790 NASH$10,906,32211.59%
7042040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
705760 OKCash (OK)$0.025392$1,900,73574,856,184 OK$1,9210.7%
7063156 Airbloc (ABL)$0.007489$1,889,982252,376,219 ABL$1,233,2551.99%
7071762 Ergo (ERG)$0.515214$1,883,4953,655,751 ERG$18,027-2.5%
7084156 ImageCoin (IMG)$0.127855$1,876,91014,679,943 IMG$866,679-5.78%
7091500 Wings (WINGS)$0.019473$1,876,78096,379,730 WINGS$202,1690.99%
7103727 Flowchain (FLC)$2.72$1,875,936690,073 FLC$239,032-2.44%
7113082 VINchain (VIN)$0.003176$1,874,391590,108,901 VIN$124,460-0.56%
7121505 Spectrecoin (XSPEC)$0.083439$1,872,83522,445,451 XSPEC$1,856-0.88%
7132607 AMLT (AMLT)$0.007721$1,861,409241,091,076 AMLTLow Vol49.55%
7143636 Lisk Machine ... (LML)$0.015471$1,856,549120,000,000 LML$1,07716.56%
7152641 Apex (CPX)$0.003915$1,850,075472,592,327 CPX$92,3108.97%
7163710 SDChain (SDA)$0.001229$1,843,0201,499,999,978 SDA$54,468-2.45%
7173652 ZumCoin (ZUM)$0.001861$1,840,166988,819,491 ZUMLow Vol-10.21%
7183632 Opacity (OPQ)$0.014208$1,832,785128,999,564 OPQ$1,8148.74%
7193334 X-CASH (XCASH)$0.000038$1,814,17348,368,273,379 XCASH$5,427-7.61%
7204017 EOSDT (EOSDT)$1.00$1,802,7421,800,413 EOSDT$789-1.21%
7213853 MultiVAC (MTV)$0.000737$1,802,5552,444,388,888 MTV$110,154-1.71%
7222753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7231930 Primas (PST)$0.034003$1,791,72952,692,565 PST$45,4801.71%
7243772 STEM CELL COIN (SCC)$0.005571$1,786,462320,658,118 SCC$6,7460.96%
7253251 ParkinGo (GOT)$0.110259$1,772,66316,077,226 GOTLow Vol-1.18%
7262627 TokenPay (TPAY)$0.106059$1,746,33516,465,690 TPAY$43,7923.89%
7272471 Smartlands (SLT)$0.341419$1,741,5455,100,896 SLTLow Vol-1.39%
728495 I/O Coin (IOC)$0.097187$1,730,74517,808,463 IOC$2,31649.97%
7293757 GMB (GMB)$0.003341$1,728,718517,356,899 GMB$8,356-5.05%
7303305 Eden (EDN)$0.002872$1,723,140600,000,000 EDN$18,734,10724.22%
7314678 Rankingball Gold (RBG)$0.004537$1,721,111379,345,851 RBG$1,708-1.25%
7322693 Loopring [NEO] (LRN)$0.014908$1,693,549113,602,931 LRNLow Vol-7.53%
7333992 COTI (COTI)$0.011556$1,690,524146,286,663 COTI$24,421,2260.96%
7343963 DreamTeam Token (DREAM)$0.046576$1,684,11336,158,646 DREAM$2,8914.39%
7354309 Cryptocean (CRON)$0.257810$1,667,8386,469,244 CRON$57,4594.35%
7364001 MenaPay (MPAY)$0.016873$1,663,67398,598,720 MPAY$217,3271.97%
7373233 Ulord (UT)$0.012133$1,659,104136,740,203 UT$37,493-6.1%
7382209 Ink (INK)$0.003568$1,655,350463,910,527 INK$9,0414.36%
7392459 indaHash (IDH)$0.004123$1,648,948399,936,259 IDHLow Vol-1.06%
7402315 HTMLCOIN (HTML)$0.000031$1,644,73853,067,332,240 HTML$4,56216.61%
7411478 DECENT (DCT)$0.032031$1,643,39451,306,089 DCTLow Vol1.89%
7423942 Qwertycoin (QWC)$0.000015$1,635,636106,123,770,169 QWCLow Vol0.94%
7431587 Dynamic (DYN)$0.110059$1,633,47714,841,884 DYN$9,9068.46%
7443754 EveryCoin (EVY)$0.000174$1,630,9539,380,000,000 EVY$213,54813.56%
7454681 Color Platform (CLR)$0.011883$1,630,465137,205,262 CLR$219,40418.15%
7462882 0Chain (ZCN)$0.040630$1,629,94140,117,166 ZCN$1,9411.87%
7472766 Cryptaur (CPT)$0.000136$1,624,99911,968,727,157 CPT$5,1482.89%
7482892 Wowbit (WWB)$0.005841$1,622,372277,777,778 WWB$35,530-2.59%
7493638 Skychain (SKCH)$0.216506$1,620,6117,485,311 SKCH$5,8493.92%
7501050 Shift (SHIFT)$0.118036$1,600,49513,559,433 SHIFT$2,092-6.77%
7512666 Effect.AI (EFX)$0.006341$1,598,985252,168,527 EFX$777-3.89%
7522158 Phore (PHR)$0.082548$1,592,62019,293,293 PHR$121,0190.21%
7531751 ATC Coin (ATCC)$0.004297$1,588,812369,749,072 ATCC$4,330-3.07%
7543762 1SG (1SG)$0.724216$1,586,7972,191,055 1SG$5,889,148-0.33%
7551154 Radium (RADS)$0.406890$1,575,9813,873,235 RADS$7,7216.39%
7564566 DigitalBits (XDB)$0.012534$1,574,465125,619,588 XDB$96,898-4.9%
7572064 Maecenas (ART)$0.026966$1,573,83058,362,990 ART$866-33.41%
7582437 YEE (YEE)$0.001152$1,572,9481,365,218,125 YEE$155,942-6.01%
7594234 3DCoin (3DC)$0.022850$1,570,33368,724,480 3DC$1,3544.28%
7602305 NAGA (NGC)$0.021794$1,568,27871,960,165 NGC$5956.14%
7613753 PlatonCoin (PLTC)$0.267455$1,554,9785,813,982 PLTC$99,873-21.09%
7622450 carVertical (CV)$0.000203$1,554,2167,650,893,617 CV$57,231-1.53%
7632626 Friendz (FDZ)$0.003013$1,551,819515,112,794 FDZ$60,239-16.3%
7643054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol-0.07%
7652009 Bismuth (BIS)$0.112761$1,549,22013,738,963 BIS$1,358-2.86%
7663980 TCASH (TCASH)$0.043870$1,544,21635,200,000 TCASH$96,5338.93%
7672758 Unibright (UBT)$0.011035$1,540,202139,579,219 UBT$86,758-0.43%
7682275 ProChain (PRA)$0.031067$1,539,75249,562,749 PRA$98,215-7.89%
7691638 WeTrust (TRST)$0.016578$1,527,60292,147,500 TRST$677-1.44%
770182 Myriad (XMY)$0.000892$1,523,7791,707,575,500 XMY$3,6733.44%
7713896 HoryouToken (HYT)$0.001397$1,522,2521,089,514,072 HYTLow Vol45.36%
7722219 SpankChain (SPANK)$0.005063$1,519,128300,043,386 SPANK$2,434-22.81%
7732913 DaTa eXchange (DTX)$0.019551$1,504,70976,964,301 DTX$8,677-3.18%
7742191 Paypex (PAYX)$0.021941$1,501,42768,428,768 PAYX$33,560-10.36%
7752314 Cryptopay (CPAY)$0.021479$1,468,24668,357,032 CPAYLow Vol-10.16%
776416 HempCoin (THC)$0.005760$1,459,268253,353,576 THCLow Vol180.1%
7772527 SureRemit (RMT)$0.002910$1,454,997500,000,000 RMT$2,44860.66%
7781905 TrueFlip (TFL)$0.232405$1,451,8956,247,267 TFL$27,762-4.93%
7793734 ELA Coin (ELAC)$0.007886$1,444,993183,238,883 ELAC$191,8970.57%
7803225 BitNewChain (BTN)$0.008036$1,444,138179,701,795 BTNLow Vol-20.41%
7812390 BANKEX (BKX)$0.006325$1,434,191226,740,932 BKX$75,190-3.59%
7822134 Grid+ (GRID)$0.036334$1,425,61239,236,491 GRID$5,330-24.29%
7832427 ChatCoin (CHAT)$0.002058$1,419,742690,000,640 CHAT$34,9431.51%
7844646 Beaxy (BXY)$0.009497$1,414,582148,946,901 BXY$29,45348.17%
7852337 Lamden (TAU)$0.009900$1,407,968142,215,728 TAU$8,202-6.81%
7863386 Actinium (ACM)$0.089210$1,398,81015,679,900 ACM$8,4458.05%
7873831 Safe Haven (SHA)$0.000462$1,388,4033,005,855,396 SHA$11,2580.84%
7883941 Fast Access B... (FAB)$0.048972$1,386,88328,320,115 FAB$782-1.84%
7892958 TurtleCoin (TRTL)$0.000023$1,381,12858,858,353,540 TRTL$872,0030.68%
7903072 MassGrid (MGD)$0.018275$1,377,17375,358,967 MGDLow Vol-0.18%
7912946 Proton Token (PTT)$0.000171$1,375,3088,053,706,782 PTT$585,2112.34%
7923691 Kuai Token (KT)$0.141118$1,372,1299,723,301 KT$8,035,784-1.36%
7932342 Covesting (COV)$0.076137$1,370,46518,000,000 COV$3,9622.95%
7941473 Pascal (PASC)$0.047014$1,367,40429,085,050 PASC$23,104-2.27%
7954053 Q DAO Governa... (QDAO)$19.54$1,365,35569,864 QDAOLow Vol1.14%
7963735 VegaWallet Token (VGW)$0.105125$1,362,55312,961,293 VGW$1,058-2.95%
797215 Rubycoin (RBY)$0.048950$1,340,83227,392,138 RBYLow Vol0%
79853 Quark (QRK)$0.005111$1,335,791261,365,379 QRKLow Vol-22.23%
7992909 LikeCoin (LIKE)$0.002815$1,333,020473,578,765 LIKELow Vol-3%
8002949 Kryll (KRL)$0.053190$1,330,31425,010,580 KRL$2,419-2.47%
8013622 nOS (NOS)$0.012956$1,328,028102,500,000 NOS$44,768-1.11%
8022862 Smartshare (SSP)$0.000286$1,327,9124,639,918,911 SSP$166,906-3.9%
8032495 PARETO Rewards (PARETO)$0.002787$1,325,543475,629,499 PARETOLow Vol-1.02%
8042621 Sentient Coin (SEN)$0.000982$1,320,4571,344,186,798 SEN$53,078-0.17%
8053658 Fountain (FTN)$0.014781$1,310,69988,674,658 FTN$135,431-1.33%
8062833 Ivy (IVY)$0.002036$1,305,185641,021,072 IVYLow Vol-41.5%
8073367 CryptalDash (CRD)$0.001298$1,297,8981,000,000,000 CRDLow Vol-1.25%
8084273 Sessia (KICKS)$0.218837$1,284,1905,868,241 KICKS$2,519,242-1.3%
8092620 Switcheo (SWTH)$0.002451$1,281,350522,694,673 SWTH$570-4.81%
8102855 CashBet Coin (CBC)$0.007818$1,266,291161,969,069 CBC$9,5452.03%
811122 PotCoin (POT)$0.005679$1,266,205222,974,982 POTLow Vol4.73%
8122017 KickToken (KICK)$0.000201$1,250,8676,216,517,357 KICK$43,431-6.38%
8132497 Medicalchain (MTN)$0.004019$1,240,359308,656,962 MTN$9,5290.81%
8142465 Blockport (BPT)$0.023038$1,230,28053,402,933 BPT$13,00721.43%
8152245 Presearch (PRE)$0.007908$1,225,683155,000,000 PRE$50,55379.18%
8163255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.75%
8173663 Footballcoin (XFC)$0.003260$1,221,486374,660,526 XFC$49,417-2%
818234 e-Gulden (EFL)$0.071389$1,221,04617,104,071 EFLLow Vol-1.25%
8191628 Happycoin (HPC)$0.051782$1,219,84423,557,473 HPCLow Vol-1.22%
8202389 ugChain (UGC)$0.002140$1,217,308568,842,039 UGC$332,5190.77%
8214712 AmonD (AMON)$0.002962$1,215,952410,547,821 AMON$145,31517.25%
8222088 EXRNchain (EXRN)$0.000013$1,213,65992,500,000,000 EXRN$24,5082.69%
8233055 EBCoin (EBC)$0.000264$1,208,4404,585,368,086 EBC$1,6636.32%
8243711 Plair (PLA)$0.000060$1,201,18119,858,508,800 PLA$56,1343.25%
8252466 aXpire (AXPR)$0.004228$1,195,096282,654,001 AXPR$3,1124.27%
8263976 Bitcoin Confi... (BC)$0.000162$1,195,0237,365,901,523 BCLow Vol-1.26%
8273242 Beetle Coin (BEET)$0.005782$1,194,858206,645,397 BEET$24,1118.47%
8284224 Mcashchain (MCASH)$0.009490$1,191,380125,538,588 MCASH$3,3106.06%
8292536 Neurotoken (NTK)$0.015098$1,191,36678,906,618 NTK$990-1.76%
8302869 Merculet (MVP)$0.000487$1,184,3812,432,508,242 MVP$164,6552.41%
83177 Diamond (DMD)$0.351816$1,184,0563,365,552 DMD$1,245-15.57%
83289 Mooncoin (MOON)$0.000005$1,178,113226,226,959,769 MOONLow Vol-2.29%
8333010 Coinsuper Eco... (CEN)$0.003078$1,172,245380,892,423 CEN$1,0784.4%
8343140 Ubex (UBEX)$0.000377$1,172,1623,106,743,729 UBEX$858,469-2.74%
835833 GridCoin (GRC)$0.002758$1,167,188423,167,371 GRCLow Vol-2.46%
8362908 HashCoin (HSC)$0.000091$1,165,50012,863,911,326 HSC$4,379-2.33%
8371883 Adshares (ADS)$0.033285$1,160,03634,851,495 ADS$10,199-7.14%
8382696 DAEX (DAX)$0.003269$1,159,566354,666,702 DAX$343,65416.95%
8392687 Proxeus (XES)$0.005705$1,159,402203,240,350 XESLow Vol-28.68%
8402208 EncrypGen (DNA)$0.017249$1,156,18667,029,877 DNALow Vol-1.25%
8414777 Azbit (AZ)$0.000016$1,156,08171,468,963,832 AZ$107,099-5.59%
8424056 Ampleforth (AMPL)$0.973411$1,155,9691,187,545 AMPL$85,183-3.72%
8431694 Sumokoin (SUMO)$0.114218$1,152,43510,089,780 SUMO$319,78152.26%
8443200 Nasdacoin (NSD)$0.054397$1,135,99420,883,476 NSD$293,1480.55%
8452604 BitGreen (BITG)$0.114454$1,127,7119,853,000 BITG$3,640-0.02%
8462856 CEEK VR (CEEK)$0.002233$1,124,500503,653,460 CEEK$2,697-1.49%
8473859 Paytomat (PTI)$0.006118$1,123,518183,636,807 PTI$70,366-1.51%
8483514 SINOVATE (SIN)$0.001734$1,114,924642,974,411 SIN$9,556-2.66%
8492391 EchoLink (EKO)$0.002206$1,102,797500,000,000 EKO$68,790-1.92%
8502410 SpaceChain (SPC)$0.002133$1,100,485515,923,518 SPC$131,6411.69%
8513016 NeuroChain (NCC)$0.002594$1,097,783423,121,131 NCC$35,0538.2%
8521244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-1%
8532569 CoinPoker (CHP)$0.003642$1,081,047296,806,529 CHP$22,867-0.62%
8544 Terracoin (TRC)$0.046970$1,077,26522,935,396 TRC$648-1.29%
8552343 CanYaCoin (CAN)$0.011626$1,072,19392,223,036 CAN$1,89810.93%
8562425 Global Awards... (GAT)$0.001562$1,071,351685,805,346 GAT$14,512-3.41%
8574703 BonusCloud (BXC)$0.000402$1,063,3112,648,235,314 BXC$5,745-5.01%
8583243 Moneytoken (IMT)$0.000111$1,051,1569,430,337,527 IMT$28,328-5.05%
8592692 Nebula AI (NBAI)$0.000837$1,049,9741,254,943,205 NBAI$9590.07%
8601669 Humaniq (HMQ)$0.005626$1,045,348185,811,695 HMQ$78,512-3.11%
8614091 PIXEL (PXL)$0.025832$1,044,10640,419,122 PXL$502,796-0.46%
86280 Orbitcoin (ORB)$0.322874$1,039,8533,220,616 ORBLow Vol5.62%
8634245 Enecuum (ENQ)$0.025131$1,039,51441,364,394 ENQ$67,334-3.9%
864161 Pandacoin (PND)$0.000032$1,038,71132,514,916,898 PNDLow Vol-7.37%
865706 MonetaryUnit (MUE)$0.005922$1,036,247174,980,908 MUE$1,49010.91%
8661596 Edgeless (EDG)$0.008846$1,035,356117,046,967 EDG$2,807-2.3%
8671022 LEOcoin (LEO)$0.005017$1,034,879206,284,731 LEO$2,150-7.02%
8682283 Datum (DAT)$0.001024$1,024,7061,000,435,124 DAT$56,305-0.81%
8694047 Naka Bodhi Token (NBOT)$0.017064$1,023,86860,000,000 NBOTLow Vol-3.73%
8702610 Peculium (PCL)$0.000501$1,021,1772,040,195,577 PCL$33,263-14.81%
8712107 LUXCoin (LUX)$0.150195$1,018,7496,782,823 LUX$6030.44%
8723970 Trias (TRY)$0.001141$1,018,493892,926,990 TRY$362,182-0.92%
8733337 QChi (QCH)$0.031351$1,016,56832,425,520 QCH$127,878-3.39%
874333 Curecoin (CURE)$0.041734$1,014,76924,315,141 CURE$11,80918.38%
8753819 GAMB (GMB)$0.000263$1,013,3263,853,249,989 GMB$175,97713.97%
8763956 BOMB (BOMB)$1.06$1,011,947955,215 BOMB$42,707-12.16%
8774250 ZeuxCoin (ZUC)$0.005318$1,010,514189,999,999 ZUC$37,937-23.28%
8783432 Rapids (RPD)$0.000083$1,002,89212,133,982,722 RPDLow Vol-1.76%
8793912 W Green Pay (WGP)$0.080939$1,001,00612,367,394 WGP$235,870-12.71%
8802562 Education Eco... (LEDU)$0.004588$999,272217,789,857 LEDU$1,1150.63%
8813598 Optimal Shelf... (OSA)$0.000716$994,9201,389,796,615 OSA$4,010-3.68%
8823389 Tolar (TOL)$0.004040$992,829245,726,787 TOL$156,469-1.31%
8832901 FansTime (FTI)$0.000348$991,8022,850,000,000 FTI$134,806-0.36%
8842340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-0.99%
885720 Crown (CRW)$0.042229$990,78723,462,138 CRW$2,938-1.43%
88690 Dimecoin (DIME)$0.000002$989,326539,096,740,560 DIMELow Vol-12.75%
8871721 Mysterium (MYST)$0.041738$988,04923,672,502 MYSTLow Vol-8.67%
8883466 Insureum (ISR)$0.004607$986,148214,048,583 ISR$83,440-7.05%
8893199 Cashbery Coin (CBC)$0.014633$983,13567,186,714 CBC$1,114-0.66%
8902924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8913455 DEEX (DEEX)$0.017299$977,87156,528,700 DEEX$5,332-1.48%
8922199 ALQO (XLQ)$0.015088$975,65964,664,324 XLQLow Vol-14.64%
893323 VeriCoin (VRC)$0.030209$974,38232,254,760 VRC$7,8621.97%
894584 NativeCoin (N8V)$0.043766$972,42022,218,526 N8V$29,64731.99%
8953365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8963768 PIBBLE (PIB)$0.000128$953,4907,477,361,420 PIB$1,987-6.75%
8973661 Stronghold Token (SHX)$0.000281$949,1063,377,076,119 SHXLow Vol-2.13%
8981556 Chronobank (TIME)$1.32$940,398710,113 TIME$25,832-8.76%
899260 PetroDollar (XPD)$0.014683$939,64363,993,275 XPDLow Vol-0.14%
9001106 StrongHands (SHND)$0.000058$936,90316,145,464,007 SHNDLow Vol28.89%
9011841 Primalbase Token (PBT)$749.32$936,6471,250 PBT$24,542-14.52%
9021950 Hiveterminal ... (HVN)$0.002276$933,875410,288,182 HVN$958-4.89%
9034144 TrueFeedBack (TFB)$0.000437$931,7632,131,820,829 TFB$20,865,282-1.72%
9042669 MARK.SPACE (MRK)$0.001199$928,127773,986,157 MRKLow Vol-25.39%
9053095 Niobium Coin (NBC)$0.018836$927,27049,227,668 NBC$2,447-9.35%
9062762 Open Platform (OPEN)$0.000876$926,5941,057,741,442 OPEN$591-1.39%
9072512 UNIVERSAL CASH (UCASH)$0.000089$923,44810,351,944,441 UCASHLow Vol465.44%
9083712 Cloudbric (CLB)$0.002027$921,566454,607,156 CLB$96,87517.82%
9094191 NOIA Network (NOIA)$0.010174$920,40390,465,226 NOIA$42,399-1.48%
9102490 CargoX (CXO)$0.005929$920,189155,210,530 CXOLow Vol17.89%
9113366 SafeInsure (SINS)$0.233950$916,1513,916,016 SINS$792,45768.23%
9123669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9133352 MidasProtocol (MAS)$0.002778$901,530324,500,000 MAS$53,504-1.31%
9141527 Waves Communi... (WCT)$0.089955$899,5429,999,965 WCTLow Vol8.09%
9153023 Semux (SEM)$0.073112$898,25912,286,111 SEM$6627.95%
9162481 Zeepin (ZPT)$0.001791$895,681500,000,000 ZPTLow Vol-5.83%
9173244 Mindexcoin (MIC)$0.001301$889,573683,595,545 MIC$259,680-8.02%
918233 SolarCoin (SLR)$0.015900$885,43855,686,816 SLR$923-3.7%
9192880 Rate3 (RTE)$0.000988$878,988889,382,388 RTE$107,316-0.21%
9204054 IG Gold (IGG)$0.000091$874,9089,627,909,923 IGG$3,9230.49%
921313 Pinkcoin (PINK)$0.002109$871,457413,180,072 PINK$1,427-5.78%
9223634 Kambria (KAT)$0.000706$868,9441,230,544,848 KAT$8,4991.04%
9232493 STK (STK)$0.002516$865,261343,971,372 STK$15,159-1.6%
9241070 Expanse (EXP)$0.050362$865,01217,175,762 EXP$1,8752.71%
925914 Sphere (SPHR)$0.069037$861,87612,484,344 SPHR$1,260-1.13%
9263354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
9273506 IONChain (IONC)$0.007074$857,272121,180,605 IONC$86,412-2.15%
9282477 Nework (NKC)$0.005806$856,943147,586,172 NKC$7,643-1.5%
929819 Bean Cash (BITB)$0.000256$856,1773,342,367,000 BITBLow Vol0%
9302659 Dignity (DIG)$0.001620$847,392523,036,421 DIG$34,3847.9%
9311578 Zero (ZER)$0.114204$847,2177,418,483 ZER$589-2.62%
9324228 Ferrum Network (FRM)$0.008749$841,77896,218,323 FRM$407,80414.34%
9333703 ADAMANT Messe... (ADM)$0.010138$840,34682,893,067 ADMLow Vol0.4%
9343958 RedFOX Labs (RFOX)$0.007757$836,973107,902,541 RFOX$32,272-2.86%
9352723 FuzeX (FXT)$0.001008$831,469824,627,153 FXT$2,73341.35%
9363608 Howdoo (UDOO)$0.008456$827,15897,821,309 UDOO$78,082-3.84%
9374094 Spiking (SPIKE)$0.001866$826,321442,894,598 SPIKE$726,03028.55%
9383869 Alpha Token (A)$0.029300$825,45128,172,657 A$1,724-5.58%
9393854 Unification (UND)$0.018354$824,81844,939,453 UND$79,627-1.13%
9404138 WinStars.live (WNL)$0.047583$817,71217,184,904 WNLLow Vol2.76%
9413809 DOS Network (DOS)$0.006170$814,160131,950,000 DOS$361,81913.54%
9424682 Hyper Speed N... (HSN)$0.019301$813,93742,169,873 HSN$166,431-6.17%
9433482 Teloscoin (TELOS)$0.006687$812,475121,504,918 TELOS$9,68011.12%
9442175 DecentBet (DBET)$0.004291$809,390188,632,973 DBET$1,54337.48%
9453732 Conceal (CCX)$0.155662$806,6935,182,327 CCX$115,8900.05%
9462667 FintruX Network (FTX)$0.008461$803,83895,000,000 FTXLow Vol-5.02%
9472382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9481715 MobileGo (MGO)$0.007973$797,27599,996,877 MGO$88,028-34.44%
9494277 DECOIN (DTEP)$0.030720$795,58025,897,632 DTEP$3,221-15.95%
9502891 Cardstack (CARD)$0.000336$794,5712,368,086,514 CARD$41,6602.19%
9514128 BOOM (BOOM)$0.001042$792,693760,483,083 BOOM$5,302-7.5%
9521109 Elite (1337)$0.000030$791,66926,523,946,334 1337Low Vol22.24%
9532377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9543585 WeShow Token (WET)$0.004930$787,548159,732,931 WET$1,782,9969.5%
9552972 ZPER (ZPR)$0.000597$784,6701,314,902,816 ZPR$5,1703.04%
9563698 Observer (OBSR)$0.000583$780,8681,338,928,788 OBSRLow Vol-3.33%
9573870 Lition (LIT)$0.030372$780,03225,682,869 LIT$134,383-12.22%
9581082 SIBCoin (SIB)$0.043319$779,81818,001,798 SIB$211,0210.44%
9593340 Mallcoin (MLC)$0.004386$772,516176,136,853 MLCLow Vol-1.13%
9602439 SelfSell (SSC)$0.001980$772,259390,000,000 SSC$66,609-3.02%
9613616 Blockchain Ce... (BCDT)$0.022812$766,71833,609,585 BCDTLow Vol-1.26%
9621819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-4.2%
9633796 MESG (MESG)$0.013041$765,98558,735,886 MESG$1,028,510-3%
9642258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.6%
9653650 COVA (COVA)$0.000305$762,1412,496,011,000 COVA$910,698-2.44%
9663799 SafeCoin (SAFE)$0.027346$758,43027,735,063 SAFELow Vol-4.02%
9673274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
96841 Infinitecoin (IFC)$0.000008$750,38490,595,753,019 IFCLow Vol-0.96%
9692742 Sakura Bloom (SKB)$0.000289$747,0622,582,965,294 SKB$15,156-9.85%
9704284 DABANKING (DAB)$0.214711$746,9783,478,990 DAB$3,0315.98%
9714778 ebakus (EBK)$0.008199$740,33390,294,066 EBK$69,170-1.49%
9721063 BitCrystals (BCY)$0.032294$736,84322,816,446 BCYLow Vol-4.79%
9732863 HOLD (HOLD)$0.001034$728,677704,821,305 HOLD$2,6251.37%
9742525 Alphacat (ACAT)$0.000261$727,3612,790,428,084 ACAT$59,3440.06%
97593 42-coin (42)$17183.04$721,68742 42Low Vol2.72%
9761737 XEL (XEL)$0.007869$721,35591,676,277 XELLow Vol-2.25%
977823 GeoCoin (GEO)$0.226742$721,1643,180,551 GEO$511-1.35%
9781810 CVCoin (CVN)$0.058135$719,76812,380,890 CVN$40,878-2.74%
979293 Bitcoin Plus (XBC)$5.40$713,005132,041 XBC$23,07150.54%
9803092 Nuggets (NUG)$0.000416$717,5221,724,830,450 NUG$3,821-15.81%
9812898 GoNetwork (GOT)$0.009944$715,88371,994,620 GOT$138,69356.62%
9823962 Vodi X (VDX)$0.001770$714,430403,709,242 VDX$10,136-2.06%
9833186 Zen Protocol (ZP)$0.031356$709,78722,636,450 ZP$42,001-39.89%
9841392 Pluton (PLU)$0.825630$701,785850,000 PLU$5,0580.47%
9856 Novacoin (NVC)$0.300243$701,2952,335,757 NVC$7603.05%
9863816 Verasity (VRA)$0.000273$684,4092,507,985,560 VRA$480,0035.48%
9871948 Aventus (AVT)$0.113658$681,9486,000,000 AVT$17,036-7.92%
9883079 X8X Token (X8X)$0.008698$681,59178,357,341 X8X$2,134-4.58%
9892273 Uquid Coin (UQC)$0.067737$677,37110,000,000 UQC$398,0604.28%
9902699 Sharder (SS)$0.002388$676,440283,282,765 SS$52,674-0.61%
9911838 OracleChain (OCT)$0.022467$674,01930,000,000 OCT$10,689-0.91%
9923388 FREE Coin (FREE)$7.7e-08$670,9338,700,200,594,990 FREE$1,372-8.7%
9933990 Webflix Token (WFX)$0.001103$667,276604,709,161 WFX$61,8518.09%
9943748 Hxro (HXRO)$0.011330$661,82458,410,980 HXRO$1,514-1.22%
9953960 Coineal Token (NEAL)$0.002132$659,709309,424,062 NEAL$20,367-3.18%
9962500 Zilla (ZLA)$0.010947$656,79260,000,000 ZLA$27,350-2.85%
9971480 Golos (GOLOS)$0.003617$656,625181,523,728 GOLOSLow Vol23.31%
9983431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9991861 Stox (STX)$0.012201$650,84853,342,347 STX$1,318-1.76%
10002421 VouchForMe (IPL)$0.002840$649,836228,811,027 IPL$18,0401.72%
10013234 Xriba (XRA)$0.006175$648,855105,082,091 XRALow Vol-9.9%
10022387 Bitcoin Atom (BCA)$0.035223$648,76918,418,931 BCALow Vol-2.01%
10032041 BitcoinZ (BTCZ)$0.000112$641,7955,722,822,712 BTCZ$2,29010.62%
10042705 Amon (AMN)$0.001124$641,199570,571,219 AMN$2,6595.9%
10053879 ESBC (ESBC)$0.032004$640,99520,028,583 ESBC$40,4951.37%
1006626 NuBits (USNBT)$0.058297$640,20010,981,667 USNBT$9,4450.19%
10073264 Digital Insur... (DIT)$0.002823$634,262224,644,536 DITLow Vol1.57%
10083590 CrypticCoin (CRYP)$0.000247$630,4832,549,994,072 CRYP$9,189-32.85%
10094120 Prometeus (PROM)$0.163174$628,2193,850,000 PROM$59,6073.13%
1010168 Uniform Fisca... (UFO)$0.000162$624,2543,847,528,762 UFOLow Vol-1.25%
10114307 UNICORN Token (UNI)$0.005700$609,351106,912,509 UNI$47,809-17.61%
10122707 FLIP (FLP)$0.010862$607,77355,955,000 FLPLow Vol-4.54%
10132443 Trinity Netwo... (TNC)$0.001817$605,625333,333,333 TNC$189,036-2.76%
10141998 Ormeus Coin (ORMEUS)$0.016758$601,68335,904,998 ORMEUS$59,796-14.12%
10153667 Atomic Wallet... (AWC)$0.097965$598,7286,111,656 AWCLow Vol-2.45%
10162722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10174100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol12.21%
10183105 Atlantis Blue... (ABDT)$0.003214$584,375181,818,082 ABDTLow Vol1.46%
10192325 Matryx (MTX)$0.024965$579,78423,224,303 MTX$29,318-3.79%
10202954 wys Token (WYS)$0.005651$578,280102,339,600 WYSLow Vol280.78%
10213813 PTON (PTON)$0.000039$575,07314,909,156,667 PTONLow Vol7.49%
10223492 Vetri (VLD)$0.002117$574,103271,160,100 VLDLow Vol-0.78%
10232033 BridgeCoin (BCO)$0.021173$571,68227,000,000 BCO$684-16.4%
10242575 Bitcoin Private (BTCP)$0.119412$569,4444,768,749 BTCPLow Vol-9.76%
10252360 Hacken (HKN)$0.103379$567,4005,488,560 HKN$1,4884.61%
10261916 BiblePay (BBP)$0.000307$566,1441,846,515,966 BBP$4,8221.87%
10272070 DomRaider (DRT)$0.000956$565,695591,500,000 DRTLow Vol-4.25%
10283947 HashNet BitEco (HNB)$0.018932$561,13929,640,456 HNB$386,8906.35%
102925 GoldCoin (GLC)$0.013391$557,89241,662,072 GLC$1,130-20.77%
10303419 Quasarcoin (QAC)$0.003298$555,214168,350,066 QAC$1,966-14.68%
10312688 Vipstar Coin (VIPS)$0.000011$553,85348,613,309,825 VIPSLow Vol-3.38%
10322899 Thrive Token (THRT)$0.005354$552,762103,246,212 THRT$17,809-2.61%
10331466 Hush (HUSH)$0.070773$549,0587,758,055 HUSH$594-1.28%
10343651 Next.exchange (NEXT)$0.200103$546,6922,732,052 NEXT$8,708-4.84%
10352732 Aston (ATX)$0.000663$546,401824,000,000 ATX$5,56014.14%
10363729 WOLLO (WLO)$0.012624$543,57243,057,496 WLO$1,1309.42%
10373505 Typerium (TYPE)$0.000336$543,4141,616,075,166 TYPELow Vol42.09%
10382309 SophiaTX (SPHTX)$0.001632$540,071330,877,003 SPHTX$17,8730.51%
10392685 Zebi (ZCO)$0.001827$536,245293,545,107 ZCO$74,061-11.76%
10402775 Faceter (FACE)$0.001138$535,726470,623,560 FACE$1,702-2.83%
10412178 Upfiring (UFR)$0.024770$535,04221,600,000 UFR$11,334-2.15%
10423648 CoinUs (CNUS)$0.001566$532,349340,000,000 CNUS$8,338-3.14%
10432771 RED (RED)$0.004087$531,365130,000,009 RED$92,937-7.98%
10442936 MTC Mesh Network (MTC)$0.001448$530,123366,215,385 MTC$6,3592.56%
10453877 WebDollar (WEBD)$0.000074$527,6167,109,206,871 WEBDLow Vol-3.49%
10464045 Catex Token (CATT)$0.000669$524,859784,234,341 CATT$85,254-4.41%
10471562 Swarm City (SWT)$0.061434$524,4048,536,073 SWT$514-8.33%
10482597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0.36%
104913 Ixcoin (IXC)$0.024660$520,35121,100,967 IXCLow Vol-10.4%
10502407 AICHAIN (AIT)$0.000970$518,780535,067,071 AIT$32,827-1.01%
10512248 Cappasity (CAPP)$0.000964$518,674538,169,149 CAPP$64,142-4.77%
10521308 HEAT (HEAT)$0.012006$515,61042,944,695 HEATLow Vol0.11%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10542105 Pirl (PIRL)$0.008712$511,33658,694,103 PIRL$7,1311.97%
10553137 KARMA (KARMA)$0.000094$510,9545,426,449,783 KARMA$1,95411.27%
10562567 DATx (DATX)$0.000365$507,3721,391,302,551 DATX$297,183-5.54%
10571606 Solaris (XLR)$0.290747$507,3311,744,921 XLR$1,74130.72%
10581777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10592104 iEthereum (IETH)$0.027966$502,88617,982,000 IETHLow Vol3.38%
10603161 savedroid (SVD)$0.000187$502,1672,688,339,238 SVDLow Vol-0.37%
10612828 SPINDLE (SPD)$0.000156$501,2593,209,565,890 SPD$12,184-3.88%
10621367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10632867 Bittwatt (BWT)$0.001628$499,910307,006,848 BWTLow Vol-1.74%
10642310 Bounty0x (BNTY)$0.002146$499,313232,720,097 BNTY$3,3569.1%
10653986 StakeCubeCoin (SCC)$0.214707$498,5302,321,910 SCCLow Vol-6.56%
10662837 0xBitcoin (0xBTC)$0.092669$497,6585,370,250 0xBTC$775,502-4.81%
10673625 QuadrantProtocol (EQUAD)$0.001488$497,002334,019,710 EQUAD$517,867-2.08%
1068184 DNotes (NOTE)$0.003668$495,400135,043,262 NOTE$44,9266.79%
10692418 Maverick Chain (MVC)$0.004624$494,447106,936,231 MVC$5,527-3.62%
10702702 Bitcoin Interest (BCI)$0.026768$490,57518,326,892 BCILow Vol-9.01%
10713014 RightMesh (RMESH)$0.006889$490,16971,148,517 RMESH$898-1.48%
10723499 Liquidity Net... (LQD)$0.011295$489,47843,334,645 LQD$32,168-1.44%
10732022 Internxt (INXT)$0.773994$487,314629,610 INXT$42,27714.58%
10742678 TraDove B2BCoin (BBC)$0.000973$486,742500,000,000 BBC$26,7555.9%
10753922 Tarush (TAS)$0.000081$486,7126,000,000,000 TAS$408,916-1.25%
1076298 NewYorkCoin (NYC)$0.000004$483,106134,024,588,760 NYCLow Vol-32.04%
10771238 Espers (ESP)$0.000021$475,98822,888,373,670 ESPLow Vol-15.47%
10782078 LIFE (LIFE)$0.000020$475,40523,442,468,688 LIFE$10,4715.17%
10791340 Karbo (KRB)$0.059226$475,1448,022,545 KRB$578-0.07%
10802015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10811745 Dinastycoin (DCY)$0.000243$469,1511,927,840,935 DCYLow Vol-1.25%
10822865 Trittium (TRTT)$0.003635$468,643128,915,825 TRTTLow Vol-2.61%
10834207 Birdchain (BIRD)$0.003108$467,295150,364,341 BIRD$40,990-5.17%
1084151 Pesetacoin (PTC)$0.003326$465,260139,882,039 PTCLow Vol1.22%
10852242 Qbao (QBT)$0.007117$465,07565,351,403 QBT$4,501-5.87%
10861708 Patientory (PTOY)$0.006638$464,68970,000,000 PTOYLow Vol7.66%
10873245 Ubcoin Market (UBC)$0.001352$462,597342,272,358 UBC$1,8950.05%
10884142 Cubiex (CBIX)$0.014942$461,54330,888,355 CBIX$2,8376.9%
10892478 CoinFi (COFI)$0.002311$459,159198,664,791 COFI$9,681-8.57%
10902844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10911991 Rivetz (RVT)$0.017359$455,58826,244,468 RVTLow Vol-15.82%
10922230 Monkey Project (MONK)$0.055487$455,3798,206,900 MONK$1,06616.83%
10934785 Bitfex (BFX)$0.004028$455,172113,009,182 BFX$50,317-4.14%
10942462 AidCoin (AID)$0.009801$447,38345,647,599 AIDLow Vol1.04%
10953932 Connect Coin (XCON)$0.011452$446,59038,996,796 XCON$3,452-3%
10963786 Lunes (LUNES)$0.002953$445,153150,728,538 LUNES$2,4691.57%
10974199 Swace (SWACE)$0.001699$444,795261,810,752 SWACE$81888.81%
10981769 Denarius (D)$0.066630$443,7916,660,573 D$2,534-4.79%
1099148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0.18%
11001089 ParallelCoin (DUO)$1.40$441,926314,719 DUO$2,4510.29%
11012625 Vision Indust... (VIT)$0.000147$438,1052,971,383,185 VIT$24,15510.34%
11022663 StarCoin (KST)$0.000289$436,9321,511,631,077 KSTLow Vol-3.38%
11034162 Storeum (STO)$0.003352$435,721129,997,465 STOLow Vol-12.18%
11042472 Fortuna (FOTA)$0.000907$435,303479,997,016 FOTA$9,7871.4%
11054688 Soverain (SOVE)$0.663199$434,776655,574 SOVE$146,619-10.03%
11062384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11073626 RSK Smart Bit... (RBTC)$7864.00$432,52055 RBTC$5,163,538-2.1%
11082624 Sentinel Chain (SENC)$0.002188$431,678197,269,666 SENC$2,079-2.9%
11093118 Graviocoin (GIO)$0.000429$430,4501,003,377,671 GIO$1,445-2.9%
1110633 ExclusiveCoin (EXCL)$0.073093$422,5275,780,691 EXCL$6,758-2.65%
11112764 Silent Notary (SNTR)$0.000005$421,23583,470,521,339 SNTR$112,0710.88%
11123261 EvenCoin (EVN)$0.013470$420,91631,247,621 EVN$627,182-4.81%
11133203 Lobstex (LOBS)$0.023544$420,72917,870,120 LOBS$24,155-0.2%
1114506 CannabisCoin (CANN)$0.005435$419,77677,231,176 CANNLow Vol-2.7%
11152573 Electrify.Asia (ELEC)$0.000790$418,460529,591,779 ELECLow Vol-7.25%
11164809 Project WITH (WIKEN)$0.001703$417,992245,373,865 WIKEN$392,250-1.25%
11171382 NoLimitCoin (NLC2)$0.000824$417,561506,543,697 NLC2$1,660-12.23%
11183120 OWNDATA (OWN)$0.000038$416,08411,000,000,000 OWN$16,487-1.84%
11192030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11203894 Crypto Sports (CSPN)$0.198010$412,0692,081,048 CSPNLow Vol4.08%
11213065 ICE ROCK MINING (ROCK2)$0.026145$411,11215,724,272 ROCK2$26,872-3.3%
11222510 Datawallet (DXT)$0.001052$410,511390,222,225 DXT$16,867-1.59%
11231999 Kolion (KLN)$0.409492$409,491999,999 KLN$2,664-0.13%
11242438 Acute Angle C... (AAC)$0.001636$408,892250,000,000 AAC$775,4043.27%
11252961 Relex (RLX)$0.000220$407,4111,854,204,013 RLXLow Vol-3.41%
11263893 NOW Token (NOW)$0.005966$405,66867,995,335 NOWLow Vol-2.68%
11272906 Essentia (ESS)$0.000461$401,878871,885,170 ESS$49,361-1.28%
11281371 B3Coin (KB3)$0.000528$399,963757,601,912 KB3Low Vol0%
11292047 Zeusshield (ZSC)$0.000342$399,5591,169,566,883 ZSC$9,187-8.22%
11303402 Ifoods Chain (IFOOD)$0.000160$399,0072,499,999,990 IFOOD$3,183-8.1%
11313091 Sapien (SPN)$0.001755$398,505227,117,524 SPNLow Vol3.92%
11322513 GoldMint (MNTP)$0.207751$397,8431,914,997 MNTPLow Vol3.79%
11332568 JET8 (J8T)$0.000485$396,954819,285,259 J8T$9,322-4.95%
11343824 Vanta Network (VNT)$0.000210$396,5751,885,384,819 VNT$105,285-5.64%
11353285 Birake (BIR)$0.005253$396,17875,417,960 BIR$18,9461.45%
1136268 WhiteCoin (XWC)$0.002053$513,584250,183,629 XWC$10,413-31.72%
11374024 Raven Protocol (RAVEN)$0.000215$395,0891,837,814,058 RAVEN$6,7800.72%
11383194 DPRating (RATING)$0.000153$394,5942,576,031,479 RATING$209,5344.91%
11393878 Swap (XWP)$0.053649$394,0857,345,578 XWP$301,7112.47%
11402323 HEROcoin (PLAY)$0.002105$392,887186,622,547 PLAY$5621.24%
11412231 Flixxo (FLIXX)$0.004647$391,84184,323,675 FLIXXLow Vol-15.37%
11423360 Eristica (ERT)$0.002267$390,987172,467,627 ERT$5,6533.24%
11432592 Banca (BANCA)$0.000022$390,06017,926,481,684 BANCA$7,5993.21%
11444008 Bitcoin CZ (BCZ)$0.153774$387,8822,522,417 BCZ$2,656-15.25%
11451833 ToaCoin (TOA)$0.000085$383,6684,489,425,884 TOALow Vol0%
11464467 Nestree (EGG)$0.001090$382,498350,851,319 EGG$67,733-1.5%
11474194 LNX Protocol (LNX)$0.001404$381,454271,607,626 LNX$1,096-0.56%
11482374 BitDegree (BDG)$0.001017$381,103374,560,931 BDGLow Vol-13.81%
11492674 Masari (MSR)$0.032779$380,91111,620,433 MSR$707-4.06%
11502970 LocalCoinSwap (LCS)$0.007138$380,15553,254,643 LCSLow Vol7.28%
11512724 Zippie (ZIPT)$0.001379$373,985271,196,892 ZIPTLow Vol29.31%
11521845 IXT (IXT)$0.010419$372,78435,778,844 IXTLow Vol-15.31%
11532912 SnowGem (XSG)$0.018762$371,14019,781,948 XSG$52,779-2.43%
11543406 Block-Chain.com (BC)$0.001785$369,506207,051,787 BCLow Vol49.81%
11552537 Gems (GEM)$0.000317$365,7981,152,794,971 GEM$2,511-1.96%
11561611 DubaiCoin (DBIX)$0.085742$365,5344,263,172 DBIX$8293.06%
1157360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11582755 Hero (HERO)$0.030122$364,70312,107,649 HERO$29,476-1.96%
1159799 SmileyCoin (SMLY)$0.000014$364,19825,960,250,000 SMLYLow Vol-11.33%
11603913 Titan Coin (TTN)$0.000404$362,948897,595,848 TTN$2,87218%
11612363 Zap (ZAP)$0.002754$362,297131,534,257 ZAP$20,80212.73%
11621387 VeriumReserve (VRM)$0.147474$362,1722,455,844 VRMLow Vol-12.73%
11633177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11643596 Nerva (XNV)$0.021172$360,29817,017,723 XNVLow Vol-8.28%
11654233 Membrana (MBN)$0.004749$358,81875,561,170 MBN$77,017-2.43%
11662139 MinexCoin (MNX)$0.059533$356,1105,981,696 MNX$64,5410.39%
11673520 VisionX (VNX)$0.000095$355,8583,750,000,000 VNX$26,2220.91%
11682094 Paragon (PRG)$0.015980$355,82222,266,200 PRGLow Vol-2.96%
11692976 Ryo Currency (RYO)$0.022641$354,67715,665,544 RYO$1,2315.01%
11703823 OLXA (OLXA)$0.000261$354,1621,359,419,210 OLXA$3,078-1.68%
11712076 Blue Protocol (BLUE)$0.009653$353,74136,645,278 BLUELow Vol-13.66%
11723592 Coin Lion (LION)$0.010885$350,77032,226,096 LIONLow Vol-4.92%
11732501 adbank (ADB)$0.000490$345,839705,139,383 ADB$3,07210.76%
11742215 Energo (TSL)$0.000569$342,844602,378,920 TSL$7926.81%
11752595 NANJCOIN (NANJ)$0.000018$342,40919,361,889,557 NANJ$1,810-20.49%
11761869 Mao Zedong (MAO)$0.053460$340,9516,377,656 MAOLow Vol0%
11774236 Asgard (ASG)$0.000440$340,948774,880,918 ASGLow Vol-12%
11783168 FarmaTrust (FTT)$0.000568$340,698600,000,000 FTTLow Vol-31.7%
11793907 BitCash (BITC)$0.028424$340,45611,977,724 BITC$16,271-1.44%
11804766 KAASO (KAASO)$0.013796$339,37224,600,000 KAASOLow Vol2.35%
11812676 PHI Token (PHI)$0.057895$337,4285,828,254 PHI$11,466-0.05%
11823782 ONOToken (ONOT)$0.000021$335,21216,017,426,443 ONOTLow Vol-1.88%
11833758 Max Property ... (MPG)$0.002851$335,086117,545,307 MPG$88,784-3.81%
11841123 OBITS (OBITS)$0.021794$333,53515,304,286 OBITSLow Vol-39.43%
11852327 Olympus Labs (MOT)$0.008626$332,10538,500,000 MOTLow Vol18.26%
11862571 Graft (GRFT)$0.000560$331,300591,481,833 GRFT$16,086-0.06%
11872110 Dovu (DOV)$0.000822$328,758399,758,698 DOVLow Vol0.79%
11882279 Playkey (PKT)$0.023530$327,57113,921,512 PKT$20,758-5.81%
11893821 Qredit (XQR)$0.000488$327,430670,472,650 XQRLow Vol-3.93%
11903119 Alchemint Sta... (SDS)$0.001029$327,147317,946,798 SDS$4,546-1.92%
11911967 Indorse Token (IND)$0.008709$326,42237,480,419 INDLow Vol95.96%
11923795 ZEON (ZEON)$0.000013$324,49925,116,820,353 ZEON$59,009-10.88%
11931294 Rise (RISE)$0.002271$322,121141,811,544 RISELow Vol-1.24%
11943210 MIB Coin (MIB)$0.004853$320,08865,956,296 MIB$2,122-1.69%
11953750 eXPerience Chain (XPC)$0.000004$319,52091,090,814,961 XPC$6,730-7.28%
11962720 Parkgene (GENE)$0.001079$318,187294,760,863 GENE$2,715-5.34%
11973022 ZMINE (ZMN)$0.001947$317,142162,900,505 ZMNLow Vol-3.81%
11983189 Mainstream Fo... (MFTU)$0.000291$312,7421,075,139,615 MFTULow Vol-0.72%
11994183 Safex Cash (SFX)$0.010934$310,44528,391,970 SFXLow Vol4.8%
12004361 Bitpanda Ecos... (BEST)$0.064691$309,0494,777,338 BEST$1,826-0.16%
12013706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol-0.01%
12021968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12033643 TENA (TENA)$0.114377$305,6452,672,253 TENA$20,53710.45%
12042616 Stipend (SPD)$0.026810$305,49011,394,753 SPDLow Vol-24.09%
12052939 Data Transact... (XD)$0.001543$305,415197,973,985 XD$3,3546.82%
12062547 Experty (EXY)$0.011264$305,12027,088,352 EXY$15,883-5.25%
12072703 BetterBetting (BETR)$0.001110$303,103273,152,367 BETR$5576.41%
12082126 FlypMe (FYP)$0.017045$300,64517,638,681 FYPLow Vol-1.25%
12091590 Mercury (MER)$0.002999$299,855100,000,000 MER$6,242-17.29%
12101191 Memetic / Pep... (MEME)$0.009944$297,06029,873,823 MEME$1,5016.01%
12111464 Internet of P... (IOP)$0.022061$296,97313,461,469 IOP$1,83451.84%
12123373 Bethereum (BETHER)$0.000558$295,152528,764,386 BETHER$16,189-2.08%
12134088 PDATA (PDATA)$0.000819$293,788358,594,602 PDATA$4,756-2.65%
12144035 Honest (HNST)$0.005755$293,63551,022,073 HNST$3,3431.51%
12152144 SHIELD (XSH)$0.000568$291,282512,973,375 XSH$1,166-1.05%
12162330 Pylon Network (PYLNT)$0.609623$290,518476,553 PYLNT$1,612-4.08%
12173797 Bitex Global ... (XBX)$0.001461$290,245198,673,058 XBX$143,3502.4%
12183316 smARTOFGIVING (AOG)$0.003894$289,84274,438,778 AOG$1,766-8.85%
12194620 CYBR Token (CYBR)$0.007719$288,75937,410,463 CYBR$1,626-4.21%
12204647 PUBLISH (NEWS)$0.001255$288,552229,955,584 NEWS$27,412-7.6%
12212850 TRAXIA (TM2)$0.000907$288,272317,683,426 TM2Low Vol-43.59%
12222718 PAL Network (PAL)$0.000656$287,667438,524,050 PAL$5,877-4.69%
12232564 HOQU (HQX)$0.001696$286,902169,144,018 HQX$53,0980.96%
12242836 Bigbom (BBO)$0.000857$285,409332,947,891 BBO$294,8695.84%
12251894 The ChampCoin (TCC)$0.001620$284,733175,749,859 TCC$12,265-3.96%
12263943 NEOX (NEOX)$0.265178$284,1921,071,703 NEOXLow Vol-5.46%
12272920 0xcert (ZXC)$0.000850$283,262333,066,325 ZXC$52,2061.05%
12282549 Ink Protocol (XNK)$0.000821$281,826343,247,644 XNK$95,912-3.81%
12293779 CoTrader (COT)$0.000018$281,34315,728,056,896 COT$49,670-0.02%
12303584 TV-TWO (TTV)$0.000631$281,217445,410,078 TTVLow Vol120.61%
12314668 wave edu coin (WEC)$0.002338$279,969119,749,746 WEC$14,414-4.05%
12323452 Ether-1 (ETHO)$0.007194$279,38938,837,442 ETHO$31,613-0.68%
12333619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12343775 win.win (TWINS)$0.000081$269,4943,322,220,355 TWINS$795-50.63%
12353141 Blockpass (PASS)$0.001611$269,480167,223,762 PASS$19,6210.65%
12363471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12374247 Blockium (BOK)$0.000406$263,433649,500,000 BOK$54,67423.43%
12382260 Bulwark (BWK)$0.017642$263,19314,918,590 BWKLow Vol-0.19%
12393763 ODUWA (OWC)$0.111639$262,3352,349,850 OWC$50,274-3.12%
12404253 CryptoBonusMiles (CBM)$0.000087$261,8483,001,999,937 CBM$86,6873.21%
124187 FedoraCoin (TIPS)$0.000001$260,812212,269,865,434 TIPSLow Vol-3.18%
12422056 PiplCoin (PIPL)$0.003111$259,56183,444,258 PIPLLow Vol0.67%
12433335 Shard (SHARD)$0.013003$258,14019,852,774 SHARDLow Vol-0.45%
12443961 BZEdge (BZE)$0.000086$256,8522,993,699,354 BZELow Vol-47.24%
12453713 Wibson (WIB)$0.000097$256,8492,660,569,012 WIB$79,971-12.78%
12462872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12474034 Jarvis+ (JAR)$0.003569$255,77871,670,314 JAR$20,636-1.14%
12482166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0.23%
12492963 View (VIEW)$0.007220$253,32235,088,298 VIEWLow Vol-8.48%
12503752 uPlexa (UPX)$0.000128$248,5421,941,346,971 UPXLow Vol-0.2%
12512541 Storiqa (STQ)$0.000022$242,44310,920,877,605 STQ$21,202-1.02%
12524286 ZENZO (ZNZ)$0.022713$241,93510,651,730 ZNZ$2,145-6.9%
12532582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12541019 Manna (MANNA)$0.000422$237,551562,618,206 MANNALow Vol2.13%
12552551 Bezop (BEZ)$0.004265$237,49555,685,931 BEZ$1,551-10.52%
12562893 On.Live (ONL)$0.010933$236,40621,622,215 ONL$599-5.82%
12572185 Lethean (LTHN)$0.000318$236,379744,176,198 LTHNLow Vol-0.8%
12582929 Truegame (TGAME)$0.002861$236,21182,575,464 TGAME$22,220-1.69%
12592979 Linfinity (LFC)$0.000260$235,801905,666,529 LFC$644,868-0.92%
12603230 VULCANO (VULC)$0.000973$235,034241,450,731 VULCLow Vol18.5%
12611704 eBoost (EBST)$0.002343$234,26299,990,002 EBSTLow Vol5.52%
12621852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12632731 Utrum (OOT)$0.003585$232,27764,800,139 OOTLow Vol-0.59%
12642708 Crowd Machine (CMCT)$0.000487$228,995470,164,800 CMCT$14,503-5.95%
12653314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12663166 Bitcoin Incog... (XBI)$0.018983$226,39311,926,078 XBI$26,899-5.52%
1267960 FujiCoin (FJC)$0.000094$225,9612,392,750,102 FJCLow Vol0%
126810 Freicoin (FRC)$0.004056$225,01855,478,776 FRCLow Vol-1.26%
12692509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12703002 Master Contra... (MCT)$0.000394$223,592567,499,990 MCT$43,954-1.11%
12712528 Dether (DTH)$0.002619$222,60185,000,000 DTHLow Vol-9.36%
12724105 CoinMetro Token (XCM)$0.025794$219,2518,500,000 XCM$6,6081.54%
12733687 BitBall (BTB)$0.002755$219,09479,539,984 BTB$224,052-94.15%
12744165 CREDIT (CREDIT)$0.000010$216,73121,297,373,342 CREDIT$41,7270.67%
12751803 PeepCoin (PCN)$0.000003$216,72373,938,181,451 PCNLow Vol1.62%
1276629 Magi (XMG)$0.023364$216,2469,255,636 XMGLow Vol-14.85%
12774902 MargiX (MGX)$0.006338$215,59134,015,380 MGX$673,847-2.52%
12782426 ShareX (SEXC)$0.000333$215,267645,515,075 SEXCLow Vol-5.85%
12792184 Privatix (PRIX)$0.194989$213,8831,096,900 PRIX$1,5249.77%
12803611 Noir (NOR)$0.010545$213,03420,201,594 NORLow Vol-2.04%
1281128 Maxcoin (MAX)$0.003407$209,35961,445,805 MAXLow Vol-4%
12823011 BitScreener T... (BITX)$0.001311$208,902159,323,740 BITX$11,569-2.51%
12832629 Scala (XLA)$0.000024$208,8958,623,829,804 XLALow Vol2.03%
12844062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.17%
12853825 PUBLYTO Token (PUB)$0.000139$208,5001,497,764,594 PUB$2,636-2.62%
12863380 WIZBL (WBL)$0.001379$206,852150,000,000 WBLLow Vol-4.97%
12871503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12884775 Bancacy (BNY)$0.001538$206,010133,961,099 BNY$32,5504.65%
12893241 FortKnoxster (FKX)$0.001378$205,426149,077,343 FKX$64,8162%
1290502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12913206 Mithril Ore (MORE)$15.89$202,63212,752 MORE$505-1.24%
12922006 Cobinhood (COB)$0.000487$200,038410,999,847 COBLow Vol-1.25%
12931985 Chronologic (DAY)$0.216102$200,019925,577 DAY$75130.55%
12944453 Wavesbet (WBET)$0.000004$199,87144,499,999,948 WBET$79,7881.3%
1295275 PopularCoin (POP)$0.000050$199,0983,978,498,637 POPLow Vol-21.36%
12963639 PlayGame (PXG)$0.000213$198,927935,553,478 PXGLow Vol-18.88%
12972660 Aditus (ADI)$0.000848$198,585234,110,888 ADI$46,9830.16%
12983381 Civitas (CIV)$0.027418$198,1697,227,688 CIVLow Vol19.63%
129956 Zetacoin (ZET)$0.001160$197,927170,615,998 ZET$9,649-0.75%
13003952 IOTW (IOTW)$0.005950$197,89333,258,450 IOTW$160,057-2.01%
13013755 Moneynet (MNC)$0.000051$197,2063,866,159,462 MNCLow Vol-14.8%
13022249 Eroscoin (ERO)$0.001055$196,929186,744,000 ERO$668-8.3%
13033806 TigerCash (TCH)$0.019216$194,81610,138,487 TCH$13,405,466-2.77%
13043158 ZCore (ZCR)$0.035042$194,7965,558,864 ZCR$1,504-1.21%
13053240 Ethersocial (ESN)$0.005192$194,08037,383,626 ESN$7174.08%
13063192 CatoCoin (CATO)$0.011376$192,28616,902,843 CATOLow Vol-0.37%
1307638 Trollcoin (TROLL)$0.000324$192,272592,524,313 TROLLLow Vol-21%
13082516 MktCoin (MLM)$0.000157$189,6491,209,529,900 MLM$7434.24%
13092311 ACE (TokenStars) (ACE)$0.015926$188,95511,864,876 ACE$42,977-3.32%
13103973 Aryacoin (AYA)$0.001542$188,086122,003,116 AYALow Vol10.34%
13113649 Plus-Coin (NPLC)$0.000398$186,860469,946,471 NPLCLow Vol-3.54%
13123423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13132854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13142479 Equal (EQL)$0.000562$184,156327,752,497 EQL$2,473-3.31%
13153774 Maincoin (MNC)$0.000750$183,338244,551,966 MNC$32,704-11.54%
13162957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13171522 FirstCoin (FRST)$0.005842$182,31731,207,528 FRSTLow Vol-15.33%
13183895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.86%
13191156 Yocoin (YOC)$0.000489$180,921369,659,255 YOC$1,479-6.53%
132035 Phoenixcoin (PXC)$0.002482$180,84472,850,425 PXCLow Vol-1.25%
13213467 Helium (HLM)$0.015505$180,27511,627,215 HLMLow Vol0%
1322322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.81%
13232271 Verify (CRED)$0.013222$178,61913,508,864 CREDLow Vol9.03%
13242614 BlitzPredict (XBP)$0.000470$177,626377,601,088 XBP$2,4500.01%
13252333 FidentiaX (FDX)$0.001685$176,930105,000,000 FDX$84536.43%
13261629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13273071 EUNO (EUNO)$0.005898$173,24929,376,512 EUNO$638-20.94%
13283818 GoPower (GPT)$0.002132$173,17981,227,046 GPT$648-3.79%
13293315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.05%
1330894 Neutron (NTRN)$0.004413$172,65039,121,694 NTRNLow Vol-1.25%
13312414 RealChain (RCT)$0.000390$168,835433,230,081 RCT$22,415-7.41%
13321933 Suretly (SUR)$0.720171$168,728234,289 SURLow Vol-6.65%
13331375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13343671 Almeela (KZE)$0.043873$163,7983,733,419 KZE$10,34114.27%
13352649 DeviantCoin (DEV)$0.010583$163,50415,448,969 DEVLow Vol-13.12%
13362002 TrezarCoin (TZC)$0.000899$163,311181,666,200 TZC$1,2030.44%
13373278 PENG (PENG)$0.000016$163,07810,133,651,576 PENGLow Vol13.67%
13381931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13394188 Coinchase Token (CCH)$0.000102$162,6681,594,527,406 CCHLow Vol-0.54%
13401962 BUZZCoin (BUZZ)$0.000008$162,23719,999,999,887 BUZZ$1,317-1.25%
13411617 Ultimate Secu... (USC)$0.015656$161,93110,343,113 USCLow Vol0.82%
13423343 ANON (ANON)$0.021231$161,2237,593,802 ANONLow Vol0.87%
1343145 DopeCoin (DOPE)$0.001379$161,142116,845,228 DOPE$3,855-1.25%
13443256 Bitether (BTR)$0.002839$161,08056,735,293 BTR$5,66245.54%
1345853 LiteDoge (LDOGE)$0.000010$160,49616,422,580,992 LDOGELow Vol-8.39%
1346948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13473171 HeartBout (HB)$0.002989$159,00053,195,267 HB$4,0215.87%
13483950 Netrum (NTR)$0.064373$158,8912,468,307 NTRLow Vol43.58%
13493694 INMAX (INX)$0.062726$157,8302,516,185 INX$61,69357.08%
13502221 VoteCoin (VOT)$0.002308$157,41268,203,125 VOTLow Vol2.92%
13512127 eBitcoin (EBTC)$0.008281$156,49618,897,126 EBTCLow Vol-6.81%
13523935 Sparkpoint (SRK)$0.000048$155,7453,253,123,754 SRK$4,9988.23%
13532889 Bob's Repair (BOB)$0.000848$155,712183,640,758 BOB$231,673-2.88%
1354389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.17%
13553220 DAV Coin (DAV)$0.000223$154,278691,710,113 DAV$147,6960.3%
13562729 TEAM (TokenSt... (TEAM)$0.012961$153,55711,847,457 TEAM$6,8445.48%
13572993 HorusPay (HORUS)$0.000176$153,210872,861,114 HORUSLow Vol-1.24%
13582617 IP Exchange (IPSX)$0.000162$153,019943,181,787 IPSXLow Vol83.96%
13591510 CryptoCarbon (CCRB)$0.006152$151,89224,690,718 CCRB$5,5494.02%
13602598 Banyan Network (BBN)$0.000247$151,046610,736,186 BBNLow Vol-0.69%
13613469 TrueDeck (TDP)$0.004903$150,61630,717,516 TDP$18,183-0.95%
1362954 bitEUR (BITEUR)$1.40$150,603107,706 BITEURLow Vol28.92%
13634097 x42 Protocol (X42)$0.009054$149,54416,517,746 X42$2,7115.18%
1364990 Bitzeny (ZNY)$0.001971$149,00675,614,500 ZNYLow Vol-21.61%
13654707 Nexxo (NEXXO)$0.001560$148,17094,954,884 NEXXO$324,809-2.5%
13662683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13672664 CryCash (CRC)$0.030905$147,2314,763,936 CRC$4,963-0.59%
13681004 Helleniccoin (HNC)$0.002109$146,59169,499,904 HNCLow Vol6.99%
13692658 SyncFab (MFG)$0.000793$146,320184,517,632 MFG$75,277-2.86%
13701714 EncryptoTel [... (ETT)$0.002352$146,16062,131,190 ETTLow Vol-19.2%
13711582 Netko (NETKO)$0.016248$146,1118,992,515 NETKOLow Vol0%
13724051 Parachute (PAR)$0.000411$146,093355,617,213 PAR$1,7280.69%
13731495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13741873 Blocktix (TIX)$0.003643$145,73440,000,000 TIX$598-3.52%
13753488 Gravity (GZRO)$0.000085$144,9521,699,928,896 GZROLow Vol0%
13761616 Matchpool (GUP)$0.001920$143,99775,000,000 GUPLow Vol16.29%
13773776 GoldFund (GFUN)$0.000830$142,341171,508,874 GFUN$8200.61%
13783024 Arionum (ARO)$0.000892$142,259159,429,300 ARO$66,700-5.09%
13792436 RefToken (REF)$0.140421$141,1231,005,000 REFLow Vol-1.25%
13802717 BoutsPro (BOUTS)$0.001842$141,11476,615,188 BOUTS$23,300-3.11%
13813349 GoldenPyrex (GPYX)$0.014116$140,9639,986,065 GPYX$3,976-21.84%
13822422 IDEX Membership (IDXM)$70.00$139,9992,000 IDXMLow Vol-2.18%
13833104 Giant (GIC)$0.021604$138,6136,416,132 GIC$10,121-2.77%
13841878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.54%
1385276 Bitstar (BITS)$0.006617$137,49920,779,193 BITSLow Vol0%
13862521 BioCoin (BIO)$0.000162$137,218845,785,803 BIOLow Vol-1.25%
13873603 Menlo One (ONE)$0.000456$137,095300,404,658 ONELow Vol111.53%
13883612 Business Cred... (BCAC)$0.000288$136,895475,026,511 BCAC$1,876-9.3%
13891008 Capricoin (CPC)$0.068515$136,3491,990,045 CPC$30,505-0.17%
1390205 Bitcoin Scrypt (BTCS)$0.007707$135,76217,615,950 BTCSLow Vol-5.24%
13913362 Auxilium (AUX)$0.001193$135,673113,742,674 AUX$5,0843.47%
13921216 EDRCoin (EDRC)$0.046241$135,5422,931,224 EDRC$6,0953.37%
13932089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.61%
13943655 Fiii (FIII)$0.000280$135,041482,404,699 FIII$181,258-0.97%
13953885 WPP TOKEN (WPP)$0.000472$134,890285,916,121 WPP$1,965-3.82%
13962312 DIMCOIN (DIM)$0.000064$134,1162,102,483,276 DIM$5491.02%
13973672 DogeCash (DOGEC)$0.036828$133,1283,614,880 DOGECLow Vol48.63%
1398869 Crave (CRAVE)$0.005841$133,07722,783,457 CRAVELow Vol-4.73%
1399644 GlobalBoost-Y (BSTY)$0.007545$132,91817,617,802 BSTYLow Vol-1.25%
14002151 Autonio (NIO)$0.001244$132,463106,460,010 NIOLow Vol-51.53%
14014124 EOS TRUST (EOST)$0.000018$131,9747,518,810,122 EOSTLow Vol-29.49%
14022452 Tokenbox (TBX)$0.011285$128,98411,429,882 TBX$9,513-1.22%
14032754 HeroNode (HER)$0.000118$126,2561,074,244,081 HER$5,9540.33%
14043148 MetaMorph (METM)$0.000837$125,814150,324,822 METM$35,275-8.13%
14052922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14063436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14073679 SnapCoin (SNPC)$0.000285$124,566437,689,398 SNPC$7,43432.34%
14082255 Social Send (SEND)$0.003204$123,93938,677,760 SENDLow Vol-18.07%
140950 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
14102870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14111588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-1.26%
14121185 TrumpCoin (TRUMP)$0.018415$121,6216,604,387 TRUMPLow Vol-5.53%
14131053 Bolivarcoin (BOLI)$0.008637$120,20413,917,266 BOLILow Vol-17.3%
14142237 EventChain (EVC)$0.003844$120,12231,250,497 EVC$3,293-15.55%
1415911 Advanced Inte... (AIB)$0.003630$119,24032,852,523 AIB$815240.29%
14163027 Webcoin (WEB)$0.002773$119,03342,931,194 WEB$34,16130.01%
14173125 XDNA (XDNA)$0.029446$117,7954,000,374 XDNALow Vol-14.65%
14183302 UChain (UCN)$0.000385$117,650305,346,957 UCN$36,188-1.17%
14193087 CROAT (CROAT)$0.001622$117,59272,481,344 CROATLow Vol-1.25%
14203439 iDealCash (DEAL)$0.000081$117,3471,446,608,662 DEALLow Vol-1.25%
14212240 SoMee.Social (ONG)$0.001922$117,25361,000,000 ONG$8258.78%
1422951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14231380 LoMoCoin (LMC)$0.000401$116,131289,253,049 LMCLow Vol0%
14242413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14251148 EverGreenCoin (EGC)$0.008194$115,51714,098,549 EGCLow Vol-4.44%
14263837 MFCoin (MFC)$0.005597$115,49220,633,913 MFC$614-8.33%
1427217 Bela (BELA)$0.002677$115,12743,004,423 BELALow Vol-1.25%
14283080 Commercium (CMM)$0.002597$115,05244,297,172 CMMLow Vol-0.91%
14292695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol0.02%
14301969 Sociall (SCL)$0.006833$114,21416,714,020 SCLLow Vol-14.85%
14311988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14322295 Starbase (STAR)$0.000602$112,885187,500,000 STAR$540-7.55%
14333933 SwiftCash (SWIFT)$0.001055$112,522106,702,499 SWIFTLow Vol-19.77%
14343215 Gentarium (GTM)$0.029283$112,4633,840,505 GTMLow Vol-3.68%
14351736 Unify (UNIFY)$0.006165$112,11118,185,085 UNIFY$1,911-0.82%
14364792 Agora (VOTE)$0.005656$111,61419,735,155 VOTELow Vol242.57%
14372768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14383106 PKG Token (PKG)$0.000012$111,1488,969,257,745 PKG$19,450-1.99%
14392672 SRCOIN (SRCOIN)$0.000022$110,6505,052,048,084 SRCOINLow Vol6.65%
14403094 Scorum Coins (SCR)$0.003780$110,63229,265,075 SCR$12,051-1.83%
14411257 LanaCoin (LANA)$0.000093$110,3801,192,426,446 LANALow Vol0%
14421439 AllSafe (ASAFE)$0.011927$109,0769,145,370 ASAFE$79422.22%
14431643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.6%
14441731 GlobalToken (GLT)$0.001217$107,81188,603,850 GLTLow Vol-1.25%
14451702 Version (V)$0.000176$105,921600,791,372 VLow Vol0%
14462944 Elysian (ELY)$0.001075$105,34597,966,210 ELY$82,801-5.04%
1447175 Photon (PHO)$0.000003$105,23231,309,497,770 PHOLow Vol0%
14481961 imbrex (REX)$0.012126$105,0198,660,756 REXLow Vol40.24%
14492884 FSBT API Token (FSBT)$0.029881$104,8703,509,535 FSBT$13,976-2.5%
14504193 Dynamite (DYNMT)$0.410855$104,691254,812 DYNMT$80,2400.1%
14512848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14521247 AquariusCoin (ARCO)$0.040421$104,1702,577,156 ARCOLow Vol0%
14533179 Arbidex (ABX)$0.005052$102,82720,353,495 ABX$20,581-9.17%
14542704 Transcodium (TNS)$0.001742$101,99758,553,571 TNS$82,6110.24%
1455181 Zeitcoin (ZEIT)$0.000003$102,06636,971,241,820 ZEITLow Vol6.94%
1456290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14572968 Bridge Protocol (BRDG)$0.000452$101,339224,088,259 BRDGLow Vol-14.36%
14582272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14592628 Rentberry (BERRY)$0.000334$100,801301,431,307 BERRY$36,0767.27%
14609 Mincoin (MNC)$0.016710$100,3536,005,429 MNCLow Vol-1.4%
14613480 StrongHands M... (SHMN)$0.059703$98,5221,650,205 SHMNLow Vol-1.84%
14622557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14632352 Coinlancer (CL)$0.001214$96,62179,619,229 CLLow Vol-1.25%
14642491 CaixaPay (CXP)$0.001222$96,42478,905,322 CXPLow Vol-0.81%
14652940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPX?-1.14%
14661605 Universe (UNI)$0.001136$95,26183,881,702 UNILow Vol-7.83%
14672774 Invacio (INV)$0.003224$94,66329,365,866 INV$4,137-9.11%
14683793 Galilel (GALI)$0.005185$94,65118,255,166 GALILow Vol-0.64%
14694297 Netbox Coin (NBX)$0.019788$94,5584,778,429 NBX$38,4182.19%
14704230 LHT (LHT)$0.001887$94,36850,000,000 LHT$1,405-11.77%
14712980 WABnetwork (WAB)$0.000011$93,9838,943,815,827 WAB$3,733-38.53%
14722622 ClearCoin (XCLR)$0.000178$93,948527,873,733 XCLRLow Vol-1.2%
14731739 Miners' Rewar... (MRT)$0.009392$93,92110,000,000 MRTLow Vol7.88%
14742042 HelloGold (HGT)$0.000354$93,205263,034,654 HGTLow Vol-38.56%
14753451 BLOC.MONEY (BLOC)$0.007463$93,02012,464,293 BLOC$5364.99%
14763409 Etheera (ETA)$0.000013$91,9877,185,740,244 ETALow Vol7.26%
14773668 ProxyNode (PRX)$0.000648$91,853141,653,244 PRXLow Vol-12.01%
14783975 Neutral Dollar (NUSD)$0.999387$90,11990,174 NUSD$1,471-1%
14793751 Stakinglab (LABX)$0.222184$90,020405,158 LABX$1,509-3.94%
14802747 BlockMesh (BMH)$0.000329$89,702273,039,971 BMHLow Vol-6.97%
14813959 ALLUVA (ALV)$0.010528$89,5168,502,624 ALVLow Vol-1.25%
14823058 eSDChain (SDA)$0.000909$89,03997,929,025 SDA$1,194-19.48%
14831032 TransferCoin (TX)$0.010635$86,6918,151,513 TXLow Vol6%
14843088 BitCoin One (BTCONE)$0.000906$86,47995,420,349 BTCONELow Vol-49.85%
14854272 Taklimakan Ne... (TAN)$0.001545$86,44955,942,180 TAN$10,8447.82%
14862464 Devery (EVE)$0.001374$86,42462,917,218 EVELow Vol23.1%
14873390 Quantis Network (QUAN)$0.000406$86,089212,255,849 QUAN$691-1.25%
14881722 More Coin (MORE)$0.042831$85,6612,000,000 MORELow Vol-2.54%
14893472 JSECOIN (JSE)$0.000193$85,626443,479,880 JSELow Vol-1.25%
14904266 Monarch (MT)$0.003359$85,35425,407,509 MT$13,2198.19%
1491977 GravityCoin (GXX)$0.030205$85,2402,822,095 GXX$2,6503.8%
14922504 Iungo (ING)$0.002085$83,39940,000,000 INGLow Vol-2.36%
14931902 MyBit (MYB)$0.000541$83,233153,906,948 MYBLow Vol-1.89%
14942200 GoByte (GBX)$0.022766$82,9093,641,736 GBX$7,821-17.84%
14954137 Magic Cube Coin (MCC)$0.000698$82,795118,694,616 MCC$161,796-13.24%
14962256 Bonpay (BON)$0.007301$82,42711,290,301 BON$2,440-1.1%
14973323 PAYCENT (PYN)$0.005716$82,10414,364,156 PYN$415,685-9.24%
14981125 HyperSpace (AMP)$0.000811$81,715100,728,564 AMPLow Vol-55.29%
14992269 WandX (WAND)$0.006673$81,70112,244,135 WANDLow Vol-27.48%
15002779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
1501921 Universal Cur... (UNIT)$0.005111$81,51315,949,110 UNITLow Vol-1.25%
15023131 Thingschain (TIC)$0.000007$80,93911,445,000,000 TIC$12,824-1.91%
15031725 Adelphoi (ADL)$0.003894$80,68620,722,224 ADLLow Vol-8.7%
15043627 Block-Logic (BLTG)$0.003488$79,87522,899,329 BLTGLow Vol-20.84%
15053132 EtherGem (EGEM)$0.004097$79,82919,483,114 EGEM$6,384-9.03%
15062005 Obsidian (ODN)$0.001125$79,52670,718,138 ODNLow Vol0%
15071888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol0%
15083440 AirWire (WIRE)$0.000656$78,711120,058,126 WIRE$685-2.54%
15091882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15101279 PWR Coin (PWR)$0.000008$78,4029,664,500,811 PWRLow Vol-4.49%
15112956 Narrative (NRVE)$0.001755$77,60244,210,970 NRVELow Vol-17.01%
15122236 MyWish (WISH)$0.012737$77,1576,057,664 WISHLow Vol-1.31%
15133908 Decimated (DIO)$0.001381$75,92154,986,411 DIO$1,5540.07%
151414 BitBar (BTB)$1.75$75,90043,460 BTBLow Vol0.72%
15151754 Bitradio (BRO)$0.009410$75,8498,060,667 BROLow Vol-1.74%
15162749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
151761 TagCoin (TAG)$0.011763$75,6826,433,866 TAGLow Vol-46.22%
1518730 GCN Coin (GCN)$4.4e-07$75,598172,076,810,000 GCNLow Vol-20.35%
15193700 Centauri (CTX)$0.001703$75,30744,207,214 CTXLow Vol-5.74%
15202733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15212773 GINcoin (GIN)$0.009861$75,0317,609,065 GIN$1,633-3.87%
152243 Anoncoin (ANC)$0.035124$74,1242,110,317 ANCLow Vol-1.49%
15231249 Elcoin (EL)$0.006571$73,65511,208,967 ELLow Vol-6.92%
15243465 Alt.Estate token (ALT)$0.000101$73,431724,180,756 ALTLow Vol-4.4%
15251299 PutinCoin (PUT)$0.000081$72,752896,796,664 PUTLow Vol-50.62%
15263615 HyperQuant (HQT)$0.000769$72,40394,094,250 HQT$352,438-14.16%
15272419 Profile Utili... (PUT)$0.001593$72,16545,289,804 PUT$4,8411.06%
15282475 Garlicoin (GRLC)$0.001376$71,70452,116,838 GRLCLow Vol52.85%
15291799 Rupee (RUP)$0.001944$71,34636,695,300 RUPLow Vol-0.55%
15302580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15312395 Ignition (IC)$0.069519$70,9931,021,210 ICLow Vol-1.25%
1532920 SounDAC (XSD)$0.004769$69,54614,581,806 XSDLow Vol-7.26%
15332646 AdHive (ADH)$0.000530$69,641131,376,614 ADHLow Vol0.42%
15343463 RPICoin (RPI)$0.000081$69,639858,479,306 RPILow Vol-1.25%
1535597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15362656 Daneel (DAN)$0.003407$68,96520,242,358 DAN$3,0254%
15374076 ETHplode (ETHPLO)$0.003052$68,94522,590,582 ETHPLO$552-6.41%
15383006 Niobio Cash (NBR)$0.000495$68,768138,884,619 NBRLow Vol-12.26%
15393248 AiLink Token (ALI)$0.000014$68,5705,063,904,986 ALI$3,9791.25%
15402142 FORCE (FOR)$0.000487$68,391140,516,265 FORLow Vol48.12%
154137 Megacoin (MEC)$0.001785$68,35338,301,244 MECLow Vol3.44%
15421434 Advanced Tech... (ARC)$0.002434$68,31128,068,443 ARCLow Vol-7.81%
15431678 InsaneCoin (INSN)$0.002839$68,09823,985,313 INSNLow Vol0.26%
15442420 Nitro (NOX)$0.000715$67,95795,077,153 NOX$1,159-9.85%
15452198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15463479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-1.1%
15471085 Swing (SWING)$0.015414$67,5384,381,720 SWINGLow Vol-4.84%
15482923 XMCT (XMCT)$0.000641$67,477105,319,790 XMCT$3,0536.14%
15492751 FundRequest (FND)$0.001408$67,26447,782,545 FNDLow Vol5.44%
15503329 Fantasy Sports (DFS)$0.014641$66,3554,532,031 DFSLow Vol2.82%
1551625 bitBTC (BITBTC)$1922.91$66,09534 BITBTC?-1.69%
15523018 Kalkulus (KLKS)$0.003894$65,80316,899,791 KLKS$49,993-1.25%
15533247 Fire Lotto (FLOT)$0.002351$64,62027,481,717 FLOTLow Vol-1.09%
15542984 Newton Coin P... (NCP)$3.6e-07$64,596180,956,302,121 NCPLow Vol27.01%
15553764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15563741 EurocoinToken (ECTE)$0.038165$63,7141,669,442 ECTELow Vol-0.7%
15571787 Jetcoin (JET)$0.008599$63,5267,388,005 JET$26,514-2.97%
1558815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.36%
15592611 Spectiv (SIG)$0.000202$62,554310,095,167 SIG$6791.78%
15603048 Bitcoin Turbo... (BTK)$0.000004$62,34317,759,004,123 BTKLow Vol-1.21%
15613919 Doge Token (DOGET)$0.000007$62,1688,900,000,000 DOGETLow Vol-3.34%
15622931 Engagement Token (ENGT)$0.000150$62,100415,256,071 ENGT$3,232-14.03%
15633810 Ethereum Gold... (ETGP)$0.000011$61,8815,874,571,479 ETGPLow Vol14.53%
15643730 The Currency ... (TCAT)$0.000519$61,115117,757,841 TCAT$42,766-1.95%
15654168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15663078 Kind Ads Token (KIND)$0.001435$60,59142,223,693 KINDLow Vol4.91%
15673708 Exosis (EXO)$0.203598$60,344296,388 EXO$24,493-2.24%
1568295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15694069 Blockburn (BURN)$0.088170$59,366673,314 BURN$121,4666.93%
15703685 BTC Lite (BTCL)$0.003164$59,16018,700,000 BTCLLow Vol-1.25%
15713656 Beacon (BECN)$0.005759$58,99810,243,740 BECNLow Vol-11%
15722288 Worldcore (WRC)$0.000330$58,751178,103,291 WRC$6210.14%
15733101 OptiToken (OPTI)$0.002089$58,41627,967,045 OPTILow Vol-45.9%
15742759 Patron (PAT)$0.000148$58,316393,940,118 PATLow Vol-7.91%
15752286 MicroMoney (AMM)$0.003672$57,93215,777,256 AMM$11,534-5.71%
15761136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
1577501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
15781297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15793414 ZeusNetwork (ZEUS)$8.1e-07$56,78370,000,000,000 ZEUSLow Vol-1.25%
15802926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15813597 InterValue (INVE)$0.000440$56,318127,892,710 INVE$41,306-0.84%
15821951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15832752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol-4.28%
15841266 MarteXcoin (MXT)$0.014765$55,8673,783,851 MXT$659-23.45%
15852615 Blocklancer (LNC)$0.000465$55,818120,140,384 LNCLow Vol-49.76%
15863133 Arepacoin (AREPA)$0.003344$55,66816,648,657 AREPALow Vol-8.86%
15873262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
1588366 BitSend (BSD)$0.002185$55,16825,246,275 BSDLow Vol-15.13%
15891511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15902932 No BS Crypto (NOBS)$0.000044$54,9031,248,464,200 NOBS$75,695-1.64%
15914797 Swapcoinz (SPAZ)$0.010359$54,1805,230,032 SPAZ$17,271-15.18%
15923008 Vivid Coin (VIVID)$0.008469$53,7866,351,051 VIVIDLow Vol4.16%
15931165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.25%
15942589 Guaranteed Et... (GETX)$0.000178$53,385300,000,000 GETXLow Vol-48.73%
15953387 BLAST (BLAST)$0.000973$53,11654,566,015 BLASTLow Vol-26.11%
15963223 DOWCOIN (DOW)$0.004478$52,88611,810,984 DOW$1,0710.61%
15972372 CDX Network (CDX)$0.001622$52,80232,546,000 CDXLow Vol0.42%
15981465 Veros (VRS)$0.001643$52,30231,824,266 VRS$74,381-4.53%
15992172 Emphy (EPY)$0.006603$52,2657,915,125 EPYLow Vol-0.93%
16003165 Arion (ARION)$0.004543$52,12711,475,031 ARION$8491.88%
16011763 BriaCoin (BRIA)$0.070024$52,058743,431 BRIALow Vol-20.35%
16021970 ATBCoin (ATB)$0.001232$51,81242,038,227 ATB$54,7102.68%
16033207 Social Activi... (SAT)$0.000406$51,497126,967,463 SATLow Vol-2.34%
16042825 Naviaddress (NAVI)$0.000210$51,023242,550,845 NAVILow Vol2.31%
16053013 PRiVCY (PRIV)$0.003084$50,91116,508,939 PRIVLow Vol-0.39%
1606764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16073363 WXCOINS (WXC)$0.008900$50,7775,705,066 WXCLow Vol-5.33%
16083477 Asura Coin (ASA)$0.000228$50,413220,932,400 ASALow Vol-1.25%
16093068 BitcoiNote (BTCN)$0.004566$49,99710,950,861 BTCN$1,245-3.26%
16102635 TokenDesk (TDS)$0.003335$48,96714,683,321 TDSLow Vol-0.56%
16112270 SportyCo (SPF)$0.000888$48,48554,587,326 SPFLow Vol-7.3%
16123497 Bitcoin Zero (BZX)$0.002088$47,85022,919,141 BZX$1,894-1.29%
16133805 BoatPilot Token (NAVY)$0.000647$47,80573,863,346 NAVY$1,344-10.03%
16142012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16153289 BitCoen (BEN)$0.006642$46,4977,000,000 BENLow Vol-1.54%
16163093 BBSCoin (BBS)$5.5e-07$46,12783,602,002,835 BBSLow Vol-2.01%
16173484 Waletoken (WTN)$0.000002$45,80119,918,713,667 WTN$16,812-8.9%
16181252 2GIVE (2GIVE)$0.000088$45,773522,556,176 2GIVELow Vol0%
1619125 Blakecoin (BLC)$0.001896$45,77124,135,074 BLCLow Vol0%
16203128 SiaCashCoin (SCC)$0.000003$45,71613,085,542,638 SCC$2,546-2.52%
16213112 Bitnation (XPAT)$0.000002$45,50627,032,838,448 XPATLow Vol-6.69%
16224231 Helpico (HELP)$1.92$45,44423,628 HELP$27,066-21.84%
16234070 Gexan (GEX)$0.020675$45,4362,197,620 GEX$24,614-1.09%
16242489 BitWhite (BTW)$0.001249$45,37536,325,371 BTW$2,4346.37%
16253021 International... (INCX)$0.000105$45,088428,755,167 INCX$36,162-2.37%
16264702 Rupiah Token (IDRT)$0.000070$44,833643,511,076 IDRT$64,994-2.24%
16273369 Kuende (KUE)$0.000056$44,484791,170,655 KUELow Vol0%
16282404 TOKYO (TOKC)$0.000162$44,242272,697,251 TOKCLow Vol-38.52%
16291877 Rupaya (RUPX)$0.000730$44,13860,457,824 RUPXLow Vol133.89%
16304158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16313311 Castle (CSTL)$0.002838$43,77215,422,408 CSTLLow Vol-17.74%
1632703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
163372 Deutsche eMark (DEM)$0.000811$43,52653,653,541 DEMLow Vol-3.14%
16342977 BitRewards (BIT)$0.000126$43,319342,725,114 BIT$4,812-17.3%
16353501 CryptoSoul (SOUL)$0.000241$43,073179,033,079 SOULLow Vol3.87%
16361830 SkinCoin (SKIN)$0.000488$43,03188,183,483 SKIN$1,9993.33%
1637978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16383377 GenesisX (XGS)$0.004681$42,3599,049,413 XGSLow Vol-8.1%
16392368 REBL (REBL)$0.000243$42,264173,671,673 REBLLow Vol-6%
16402048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16412334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.85%
16423422 SHPING (SHPING)$0.000049$40,635826,810,965 SHPINGLow Vol38.26%
16431542 Golos Gold (GBG)$0.003212$40,49312,606,179 GBGLow Vol-13.83%
16443677 ROIyal Coin (ROCO)$0.040559$40,486998,188 ROCO$3,391131.8%
16451671 iTicoin (ITI)$1.26$40,41432,000 ITILow Vol-2.78%
16463459 GoHelpFund (HELP)$0.003326$40,40012,147,167 HELP$19,383-3.29%
16473051 Bitblocks (BBK)$0.000343$40,372117,736,710 BBKLow Vol-7.84%
16482411 Galactrum (ORE)$0.008436$40,3714,785,381 ORELow Vol2.7%
1649813 bitSilver (BITSILVER)$2.02$40,17719,844 BITSILVERLow Vol-2.28%
16503056 Thore Cash (TCH)$0.000730$40,20555,056,178 TCH$44,2793.59%
16513828 Japan Content... (JCT)$0.000137$40,128293,150,782 JCTLow Vol19.19%
16522007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16532715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16543331 CrowdWiz (WIZ)$0.011495$39,8393,465,851 WIZLow Vol2.61%
1655778 bitGold (BITGOLD)$209.11$39,624189 BITGOLDLow Vol-2.28%
16563421 PrimeStone (PSC)$0.002028$39,67319,565,938 PSCLow Vol-17.57%
16573045 OPCoinX (OPCX)$0.000243$39,604162,743,097 OPCXLow Vol-1.25%
16581033 GuccioneCoin (GCC)$0.001947$39,49520,285,537 GCCLow Vol-3.4%
16593427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLT$1,05120%
16603149 NetKoin (NTK)$0.000009$39,1344,453,537,916 NTKLow Vol-12.79%
16613361 Webchain (WEB)$0.000243$38,899159,842,697 WEBLow Vol-1.25%
16622890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol-0.08%
16633682 Italo (XTA)$0.011641$38,6313,318,540 XTALow Vol3.57%
16641120 DraftCoin (DFT)$0.004409$38,4248,715,912 DFTLow Vol-2.34%
16651306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16663487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-1.53%
16673438 Oxycoin (OXY)$0.000041$38,337931,894,857 OXYLow Vol-49.44%
16682745 Joint Ventures (JOINT)$0.001727$38,21922,128,085 JOINT$82316.92%
16693659 QUINADS (QUIN)$0.000003$38,19113,194,987,677 QUIN$19,121-0.23%
16703324 PluraCoin (PLURA)$0.000081$37,948467,803,193 PLURALow Vol-2.22%
16711673 Minereum (MNE)$0.005029$37,4707,450,292 MNELow Vol-1.25%
16722690 Biotron (BTRN)$0.000567$37,40665,965,771 BTRNLow Vol-23.86%
16733777 Spectrum (SPT)$0.000031$36,6701,199,987,500 SPT$21,753-1.47%
16744163 Hype Token (HYPE)$0.000745$36,58149,085,916 HYPELow Vol-3.74%
16751223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16761850 Cream (CRM)$0.000807$36,39345,108,749 CRMLow Vol38.34%
16773457 Iridium (IRD)$0.001866$36,38319,494,234 IRDLow Vol-1.26%
16783523 SnodeCoin (SND)$0.000938$36,26938,682,603 SNDLow Vol3.34%
1679331 Litecoin Plus (LCP)$0.013953$36,1982,594,200 LCPLow Vol-0.67%
16803521 PAWS Fund (PAWS)$0.018929$36,1901,911,884 PAWSLow Vol-0.93%
16812612 BitRent (RNTB)$0.000043$36,051841,738,500 RNTBLow Vol-46.83%
16823426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16833833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16843760 Scanetchain (SWC)$0.000042$35,363839,506,297 SWC$70,49918.5%
16853383 Knekted (KNT)$0.000035$35,2991,000,000,000 KNTLow Vol-5.58%
16861483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-1.01%
16874238 EveriToken (EVT)$0.004816$34,9287,252,111 EVT$70,730-27.6%
16881285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16893503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.11%
16903931 Elementeum (ELET)$0.006876$34,3955,001,985 ELETLow Vol-3.2%
16912518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16921504 InflationCoin (IFLT)$7.6e-07$34,16944,790,092,020 IFLTLow Vol1.07%
16933184 Gold Poker (GPKR)$0.007060$33,8604,796,054 GPKRLow Vol116.97%
16943792 ARAW (ARAW)$0.000010$33,7163,368,426,360 ARAWLow Vol-6.14%
16953121 IGToken (IG)$0.000011$33,5933,067,046,088 IG$2,1697.01%
16962619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.19%
16973621 BitNautic Token (BTNT)$0.002028$32,91516,230,647 BTNT$63,7352.04%
16982653 Auctus (AUC)$0.001098$32,76929,846,815 AUCLow Vol-40.9%
16992883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17004084 Thar Token (THAR)$0.045293$31,705700,000 THARLow Vol28.08%
1701113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.16%
17023359 WITChain (WIT)$0.000016$31,3491,980,000,000 WIT$44,663-9.88%
17031141 Moin (MOIN)$0.003569$31,2958,767,376 MOINLow Vol-5.02%
17043113 InterCrone (ICR)$0.002109$31,20114,793,793 ICRLow Vol-4.91%
17053953 Evedo (EVED)$0.004012$30,8317,684,771 EVED$17,46332.38%
17063882 Arqma (ARQ)$0.012719$30,3352,384,989 ARQLow Vol-6.04%
17073271 Ether Kingdom... (IMP)$0.004525$30,2346,680,973 IMP$10,540-1.33%
17082973 empowr coin (EMPR)$2.5e-09$30,09811,999,782,739,200 EMPRLow Vol67.7%
1709837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17102461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol-1.09%
1711341 SuperCoin (SUPER)$0.000568$28,98051,033,376 SUPERLow Vol8.67%
17124014 Mobile Crypto... (MCPC)$0.004705$28,9206,146,854 MCPCLow Vol4.37%
17131836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17141250 Zurcoin (ZUR)$0.000324$28,44387,653,034 ZURLow Vol-7.73%
17151747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17163433 EUNOMIA (ENTS)$0.000002$28,24616,420,688,682 ENTSLow Vol-1.25%
17172942 Aegeus (AEG)$0.000746$27,94237,440,956 AEG$2,2253.07%
1718367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17192332 STRAKS (STAK)$0.001155$27,55323,858,907 STAKLow Vol-7.95%
17202290 YENTEN (YTN)$0.001129$27,49824,350,077 YTNLow Vol14.56%
17212063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17222721 APR Coin (APR)$0.002731$27,41510,038,319 APRLow Vol-4.55%
17231468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17242103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17253159 Apollon (XAP)$0.000180$26,705148,585,276 XAPLow Vol-45.3%
1726350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.02%
17273588 Absolute (ABS)$0.002028$26,20212,921,832 ABS$1,5423.47%
17284563 UOS Network (UOS)$0.003058$26,1468,549,496 UOS$536-54.98%
1729945 Bata (BTA)$0.005172$26,1325,052,601 BTALow Vol7.21%
17302241 Ccore (CCO)$0.015358$26,1091,699,999 CCOLow Vol28.3%
17313881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17323599 EtherInc (ETI)$0.000081$25,595315,523,129 ETILow Vol-0.93%
17332415 ArbitrageCT (ARCT)$0.000243$25,469104,655,777 ARCTLow Vol-1.25%
17343856 SF Capital (SFCP)$0.000568$25,29444,544,273 SFCPLow Vol-76.25%
17351276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17362445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-1%
173718 Digitalcoin (DGC)$0.000730$24,92034,133,303 DGCLow Vol-1.26%
17384027 DeVault (DVT)$0.000324$24,38275,142,705 DVT$54431.66%
1739916 MedicCoin (MEDIC)$0.000082$24,365298,349,398 MEDICLow Vol-2.76%
17401693 Theresa May Coin (MAY)$0.000243$24,340100,018,000 MAYLow Vol48.13%
17412093 Bitcoin Red (BTCRED)$0.001136$23,84921,000,000 BTCREDLow Vol-1.25%
17421218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1743702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1744513 Titcoin (TIT)$0.000353$23,09465,432,970 TITLow Vol0%
17452679 Decentralized... (DML)$0.000364$22,95163,030,141 DML$8,7320.95%
17464159 Mero Currency (MRO)$0.002453$22,9289,345,689 MROLow Vol-29.15%
17471241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17483266 Carebit (CARE)$0.000162$22,781140,416,358 CARELow Vol96.99%
17494109 xEURO (xEUR)$1.11$22,66320,419 xEUR$32,054-0.2%
17502160 Innova (INN)$0.004462$22,5295,049,718 INNLow Vol-1.25%
17513646 Herbalist Token (HERB)$0.000002$22,5129,499,999,999 HERB$7,739-15.17%
17523395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol0.09%
17532966 Fox Trading (FOXT)$0.002451$22,3159,105,355 FOXT$44,8623.01%
17544154 Asian Dragon (AD)$0.000755$22,07229,244,150 ADLow Vol-5.22%
17553800 FidexToken (FEX)$7.5e-07$21,98529,128,335,553 FEX$16,123-27.13%
17562978 AceD (ACED)$0.002344$21,9729,372,528 ACEDLow Vol-60.57%
17572386 KZ Cash (KZC)$0.014048$21,9711,563,996 KZC$838-5.21%
17581175 Rubies (RBIES)$0.002109$21,96810,415,252 RBIESLow Vol-4.41%
17593491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17603181 ShowHand (HAND)$3.5e-07$21,73761,912,434,418 HAND$5,7726.62%
17612565 StarterCoin (STAC)$0.000063$21,638342,007,189 STACLow Vol-1.12%
17622514 Shekel (JEW)$0.000162$21,595133,109,990 JEWLow Vol-3.32%
17632180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol-0.05%
17643604 SkyHub Coin (SHB)$0.039829$21,442538,341 SHBLow Vol-20.39%
17653684 Bitcoiin (B2G)$0.000406$21,40052,761,896 B2GLow Vol-14.02%
17663940 P2P Global Ne... (P2PX)$0.000561$21,30837,994,608 P2PXLow Vol-4.32%
17674252 Stellar Classic (XLMX)$0.000028$21,007747,988,893 XLMXLow Vol-28.18%
17683798 Xuez (XUEZ)$0.006327$20,9113,304,934 XUEZ$23,404-11.39%
17694141 Bitcoin Fast (BTCF)$0.002587$20,6787,992,730 BTCFLow Vol-51.05%
17702065 XGOX (XGOX)$0.000009$20,4152,379,530,425 XGOXLow Vol-15.5%
17713464 Cheesecoin (CHEESE)$0.000057$20,397359,216,832 CHEESELow Vol-1.25%
17721035 AmsterdamCoin (AMS)$0.000406$20,36350,201,886 AMSLow Vol-50.62%
17734116 TOKPIE (TKP)$0.004733$20,1524,258,059 TKPLow Vol-1.03%
17743971 Gratz (GRAT)$0.000640$19,85031,000,000 GRATLow Vol-3.76%
17753862 Scopuly (SKY)$0.000009$19,7332,191,753,462 SKYLow Vol-14.2%
17761597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17773476 Italian Lira (ITL)$8.2e-07$19,47923,717,197,588 ITL$10,240-36.16%
177869 Datacoin (DTC)$0.000487$19,33039,712,849 DTCLow Vol-34.17%
1779536 Joincoin (J)$0.005760$19,3023,351,132 JLow Vol6.24%
17801922 Monoeci (XMCC)$0.002352$19,2778,194,328 XMCCLow Vol-4.54%
17813665 Impleum (IMPL)$0.003245$19,1145,890,746 IMPLLow Vol-45.41%
17821200 NevaCoin (NEVA)$0.004502$19,0784,237,360 NEVALow Vol0%
17833771 EthereumX (ETX)$0.000215$18,78687,225,579 ETXLow Vol-2.58%
17842681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17852701 TrustNote (TTT)$0.000060$18,533309,999,945 TTTLow Vol5.11%
17862648 Bitsum (BSM)$0.000012$18,5161,593,348,231 BSMLow Vol-1.43%
1787159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17883031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1789898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17902935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.52%
17912147 ELTCOIN (ELTCOIN)$0.000202$18,16790,000,000 ELTCOIN$750-1.96%
17923481 Peony (PNY)$0.013060$18,1081,386,545 PNYLow Vol9.27%
17931381 Bitcloud (BTDX)$0.000568$17,91631,549,375 BTDXLow Vol0.08%
17943468 Fivebalance (FBN)$0.000032$17,869565,241,486 FBN$14,237-0.55%
17951066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1796601 Acoin (ACOIN)$0.014602$17,8161,220,085 ACOINLow Vol-1.25%
17973633 BitGuild PLAT (PLAT)$0.000298$17,74959,566,902 PLAT$9,620-11.99%
17983876 EnterCoin (ENTRC)$0.005922$17,6062,973,139 ENTRCLow Vol-31.94%
17993332 Gossipcoin (GOSS)$0.000562$17,41830,985,851 GOSSLow Vol-6.91%
18002122 Ellaism (ELLA)$0.000892$17,27919,364,074 ELLALow Vol8.62%
18013046 Blocknode (BND)$0.000081$17,176211,739,280 BNDLow Vol-6.66%
18021687 Digital Money... (DMB)$0.000162$17,165105,801,772 DMBLow Vol-20.1%
18031248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1804934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18053508 BZLCOIN (BZL)$0.007665$16,9452,210,729 BZLLow Vol-33.46%
18063047 UltraNote Coin (XUN)$0.000065$16,869259,101,677 XUN$64315.98%
18071686 EquiTrader (EQT)$0.001323$16,84712,736,557 EQTLow Vol0%
1808316 Dreamcoin (DRM)$0.006490$16,6112,559,461 DRMLow Vol-14.13%
18093333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18101153 Creditbit (CRB)$0.000973$16,45316,901,017 CRBLow Vol-1.25%
18111915 AdCoin (ACC)$0.000973$16,21716,660,046 ACCLow Vol14.03%
18124213 Uptrennd (1UP)$0.003474$15,7924,545,951 1UP$2,81534.28%
18133889 Natmin Pure E... (NAT)$0.000154$15,758102,296,984 NATLow Vol-1.28%
18141683 RouletteToken (RLT)$0.001460$15,71810,765,089 RLTLow Vol3.71%
18152849 Hurify (HUR)$0.000065$15,682241,464,943 HURLow Vol-74.09%
18161474 Eternity (ENT)$0.002271$15,6346,882,575 ENTLow Vol22.6%
18173397 Neural Protocol (NRP)$0.000002$15,6139,497,994,014 NRP$1,842-4.44%
18182355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18192858 Couchain (COU)$0.000002$15,3738,700,000,000 COU$23,295-9.53%
18203442 INDINODE (XIND)$0.000016$15,302943,160,906 XINDLow Vol97.49%
1821520 Virtacoin (VTA)$0.000003$15,1105,201,310,113 VTALow Vol16.62%
18223746 electrumdark (ELD)$0.003792$14,7843,899,312 ELD$53199.65%
18231113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18241254 PlatinumBAR (XPTX)$0.006490$14,0192,160,126 XPTXLow Vol-4.81%
18251846 GeyserCoin (GSR)$0.012249$13,9891,142,041 GSRLow Vol-11.76%
18263350 Dach Coin (DACHX)$0.000649$13,96121,513,629 DACHXLow Vol-9.63%
18271334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18281038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18293517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18303446 Zenswap Netwo... (ZNT)$0.000001$13,69312,001,366,640 ZNT$6410.3%
18313403 EagleX (EGX)$0.000406$13,62133,583,500 EGXLow Vol23.43%
18324845 ESCX Token (ESCX)$0.000139$13,47597,241,686 ESCXLow Vol-22.88%
18331155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18341273 Citadel (CTL)$0.001217$13,34810,969,269 CTLLow Vol-12.5%
18352069 Open Trading ... (OTN)$0.006571$13,3022,024,530 OTNLow Vol-2.46%
18363610 Micromines (MICRO)$7.4e-07$13,26817,999,887,606 MICRO$11,05512.72%
18371212 MojoCoin (MOJO)$0.001055$12,94712,276,850 MOJOLow Vol-1.24%
18383312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0.12%
18393001 KWHCoin (KWH)$0.000007$12,6901,807,438,681 KWHLow Vol-1.25%
18401650 ProCurrency (PROC)$0.000118$12,278103,810,676 PROCLow Vol-3.42%
18412983 AdultChain (XXX)$0.000243$12,14849,917,231 XXXLow Vol-23.67%
18424018 Klimatas (KTS)$0.016691$12,066722,904 KTS$84322.96%
18432244 Payfair (PFR)$0.000302$11,86639,305,412 PFR$6370.44%
18443174 Fintab (FNTB)$0.004189$11,6422,779,387 FNTBLow Vol-4.34%
18451353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.2%
18463385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18473416 Digiwage (WAGE)$0.000243$11,45347,062,308 WAGELow Vol-1.25%
18483273 IQ.cash (IQ)$0.002920$11,3783,896,163 IQLow Vol-8.01%
18493086 Kora Network ... (KNT)$0.000033$11,193335,625,000 KNTLow Vol-1.25%
18503222 Bionic (BNC)$0.000021$11,126536,244,233 BNC$9,587-0.24%
18513151 Akroma (AKA)$0.000568$10,89019,177,485 AKALow Vol10.39%
18521396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18533341 Phonecoin (PHON)$0.000085$10,596124,133,367 PHONLow Vol0%
18543413 nDEX (NDX)$7e-07$10,48814,938,687,251 NDXLow Vol1.29%
18553512 Alpha Coin (APC)$0.000304$10,18633,461,882 APC$19,909-0.81%
18561389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol0%
18574783 Dragon Option (DRAGON)$0.000163$10,04261,461,298 DRAGON$12,483-8.27%
18581651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18592032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18603429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18613580 Crystal Token (CYL)$0.017484$9,868564,377 CYL$40,328-2.2%
18622148 Desire (DSR)$0.000973$9,82710,095,495 DSR$8,355-6.45%
18633678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-0.85%
18644080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18654178 CPUchain (CPU)$0.000974$9,5789,829,121 CPULow Vol-15.28%
18663645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18671194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18683778 EVOS (EVOS)$0.000892$9,46410,606,778 EVOS$715-9.69%
18693265 Havy (HAVY)$0.000001$9,2757,811,146,521 HAVY$3,358-21.85%
18701514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18713624 Zealium (NZL)$0.000811$8,94611,028,624 NZLLow Vol-26.96%
18721282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.74%
18733444 KUN (KUN)$4.33$8,6632,000 KUN$507-1.99%
18743447 Atheios (ATH)$0.000487$8,53817,543,150 ATHLow Vol-1.25%
18752960 Tourist Token (TOTO)$0.000002$8,3543,933,323,630 TOTO$12,554-0.78%
18762051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18773398 SCRIV NETWORK (SCRIV)$0.000331$8,19624,744,362 SCRIVLow Vol-0.07%
18783690 Bulleon (BUL)$0.007463$8,1821,096,353 BULLow Vol0.94%
18793454 Decentralized... (DATP)$6.8e-07$8,09211,820,620,222 DATP$10,895-5.36%
18803317 Cryptrust (CTRT)$0.000001$8,0556,748,756,485 CTRTLow Vol-18.55%
18811395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1882278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18832581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18842367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18852985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18862965 VikkyToken (VIKKY)$0.000002$7,7203,727,082,538 VIKKY$19,327-2.52%
18874826 ZUM TOKEN (ZUM)$0.000010$7,712808,287,626 ZUM$1,315-3.94%
18882910 Crowdholding (YUP)$0.000037$7,586204,836,469 YUPLow Vol4.49%
18894255 CryptoAds Mar... (CRAD)$0.000527$7,51214,265,943 CRAD$1,188-1.25%
18903313 CryptoFlow (CFL)$0.000081$7,46592,026,159 CFLLow Vol-1.14%
1891993 BowsCoin (BSC)$0.001298$7,2045,550,102 BSCLow Vol-22.72%
18921935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18933382 CARDbuyers (BCARD)$0.000162$7,10343,778,533 BCARDLow Vol97.49%
18943689 Mocrow (MCW)$0.003484$7,0982,037,409 MCWLow Vol-1.02%
1895938 ARbit (ARB)$0.000649$7,02910,830,050 ARBLow Vol4.89%
18963050 Dystem (DTEM)$0.001217$7,0005,752,965 DTEMLow Vol-1.29%
18973348 MNPCoin (MNP)$0.003082$6,7562,191,996 MNPLow Vol7.82%
18983162 YoloCash (YLC)$0.000228$6,73229,499,388 YLC$3,3395.11%
18991576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19011546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19021259 PonziCoin (PONZI)$0.007626$6,566861,099 PONZILow Vol4.56%
19031206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19043787 InnovativeBio... (INNBCL)$1.6e-09$6,4434,062,454,631,060 INNBCLLow Vol7.79%
19053250 Zoomba (ZBA)$0.000266$6,42324,159,518 ZBALow Vol-19.09%
19061210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19071496 Luna Coin (LUNA)$0.003798$6,4821,706,429 LUNALow Vol10.1%
19083209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-0.63%
19094205 Xenoverse (XENO)$0.001188$6,1755,200,021 XENO$26,163-3.82%
19103688 MoX (MOX)$0.001217$6,1175,027,488 MOXLow Vol-1.25%
19111368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19123358 Helper Search... (HSN)$7.2e-07$6,1038,479,947,437 HSNLow Vol50.2%
19131209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19143644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19153293 Olympic (OLMP)$0.000049$5,934121,927,170 OLMPLow Vol-33.35%
19162131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19173294 Bitcoin Adult (BTAD)$0.000162$5,85536,090,695 BTADLow Vol-34.17%
19182257 Nekonium (NUKO)$0.000487$5,84112,000,829 NUKOLow Vol-1.25%
19191956 VIVO (VIVO)$0.001136$5,8205,125,133 VIVOLow Vol-1.25%
19201926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19213321 BunnyToken (BUNNY)$0.000023$5,579244,486,021 BUNNYLow Vol7.23%
19222448 SparksPay (SPK)$0.001012$5,5485,483,098 SPKLow Vol-20.01%
19233216 DeltaChain (DELTA)$7.4e-07$5,5297,500,000,000 DELTALow Vol6.35%
19242583 Octoin Coin (OCC)$0.009824$5,453555,137 OCC$17,346-1.4%
19253749 IceChain (ICHX)$0.000007$5,433779,714,262 ICHXLow Vol-1.02%
19261528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19271959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol0%
19283393 MASTERNET (MASH)$0.000167$5,28431,686,740 MASHLow Vol-0.78%
19293613 Dash Green (DASHG)$0.002271$5,2262,300,683 DASHGLow Vol2.15%
19303410 Bitspace (BSX)$0.000373$5,20013,930,585 BSXLow Vol0%
19312176 Decision Token (HST)$0.000162$5,19632,025,998 HSTLow Vol-1.25%
19323270 e-Chat (ECHT)$0.000268$5,14319,161,060 ECHT$10,022-0.88%
19331291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19343489 Escroco Emerald (ESCE)$0.000008$5,067624,525,771 ESCELow Vol-10.06%
19352168 Grimcoin (GRIM)$0.000050$5,059100,229,039 GRIMLow Vol-0.02%
19362460 Qbic (QBIC)$0.001055$4,9404,684,176 QBICLow Vol84.41%
19373219 FUTURAX (FTXT)$0.000001$4,8433,406,412,461 FTXT$8,932-2.08%
19383886 ICOCalendar.T... (ICT)$0.003972$4,8011,208,500 ICTLow Vol-0.58%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19401825 LiteBitcoin (LBTC)$0.000164$4,75028,940,333 LBTCLow Vol-0.09%
19412974 Lightpaycoin (LPC)$0.000811$4,7005,793,754 LPCLow Vol-17.71%
19423967 Eva Cash (EVC)$0.005178$4,660900,000 EVCLow Vol1.89%
19433267 Project Coin (PRJ)$0.000082$4,41053,655,962 PRJLow Vol0%
19443338 PAXEX (PAXEX)$0.000243$4,27617,571,745 PAXEXLow Vol49.08%
1945263 PLNcoin (PLNC)$0.000243$4,15917,089,600 PLNCLow Vol44.91%
19463129 Nyerium (NYEX)$0.000158$4,08625,816,873 NYEXLow Vol-3.65%
19472875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19482205 Phantomx (PNX)$0.000081$3,87147,721,853 PNXLow Vol71.97%
19492356 CFun (CFUN)$0.000009$3,832429,429,737 CFUNLow Vol27.05%
19503807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19511912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.87%
19523374 Ragnarok (RAGNA)$0.000243$3,67115,085,635 RAGNALow Vol-1.25%
19531509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
19543263 Dinero (DIN)$0.000399$3,5698,947,929 DINLow Vol33.91%
1955656 Prime-XI (PXI)$0.000162$3,55821,931,815 PXILow Vol-4.7%
1956831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.97%
1957986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19581674 Cannation (CNNC)$0.001217$3,0142,476,893 CNNCLow Vol-28.93%
19593770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19603172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19611657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19623201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19631515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19643399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19653478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-3.95%
19663298 UralsCoin (URALS)$0.000175$2,60714,921,278 URALSLow Vol-27.62%
19671774 SocialCoin (SOCC)$0.000243$2,56010,518,425 SOCCLow Vol-1.25%
19683412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19693254 Mirai (MRI)$0.000684$2,3483,432,003 MRI$660-1.2%
19703290 Elliot Coin (ELLI)$0.000089$2,31925,987,600 ELLILow Vol-58.22%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723097 XOVBank (XOV)$0.000016$2,073131,202,358 XOV$5,323-1.25%
19733808 Cointorox (OROX)$0.000369$2,0375,525,108 OROX$13,373-1.24%
19743909 SPIDER VPS (SPDR)$0.000649$1,9402,988,850 SPDRLow Vol-7.06%
19752278 HollyWoodCoin (HWC)$0.000081$1,88523,235,169 HWCLow Vol-1.25%
19763510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol0%
19773232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19783738 Decentralized... (DCTO)$0.000002$1,743993,067,232 DCTOLow Vol-1.24%
19793235 FolmCoin (FLM)$0.000162$1,5689,662,813 FLMLow Vol97.5%
19802140 SONO (SONO)$0.000730$1,5222,084,823 SONOLow Vol-23.88%
19811691 Project-X (NANOX)$16223.72$1,2700 NANOXLow Vol-27.81%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol0%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873586 Bitcoin X (BTX)$0.000316$9062,864,374 BTXLow Vol-2.2%
19883308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903287 Abulaba (AAA)$0.000043$65315,090,818 AAALow Vol-66.36%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000057$5659,949,308 LRMLow Vol-7.44%
19931558 Argus (ARGUS)$0.000487$5591,148,324 ARGUSLow Vol-5.94%
19943583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963589 Ethereum Meta (ETHM)$0.000004$444126,571,297 ETHM$1,05436.77%
19973424 QYNO (QNO)$0.000406$4361,075,172 QNOLow Vol-14.95%
19983384 Benz (BENZ)$0.000065$3875,958,969 BENZLow Vol-1.25%
19993355 Azart (AZART)$0.000082$3414,146,379 AZARTLow Vol-0.03%
20002905 Qurito (QURO)$0.000028$29210,408,241 QUROLow Vol-89.56%
20013841 StellarPay (XLB)$0.000074$2543,424,785 XLBLow Vol-12.74%
20024068 Claymore (CLM)$0.000007$22031,513,196 CLMLow Vol-1.02%
20033509 Provoco Token (VOCO)$4.8e-07$181375,710,075 VOCO$8,941-10.85%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.41%
20052253 Jiyo [OLD] (JIYO)$0.000016$996,100,012 JIYOLow Vol-1.25%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000243$40164,249 BLCRLow Vol-1.25%
20083460 Bitcoinus (BITS)$6.3e-07$3859,294,348 BITS$20,999-6.69%
20094953 FirmaChain (FCT)$127.48$-- FCT$1,514,470,3269.19%
20104779 HUSD (HUSD)$1.00$-- HUSD$41,955,393-0.69%
20112596 CK USD (CKUSD)$0.140397$-- CKUSD$40,166,755-1.74%
20124850 LINKA (LINKA)$0.007932$-- LINKA$27,026,178-1.82%
20132456 OFCOIN (OF)$0.000165$-- OF$26,818,715-1.23%
20144202 Opennity (OPNN)$0.000818$-- OPNN$17,553,6450.17%
20154674 Whole Network (NODE)$0.008080$-- NODE$17,388,2483.05%
20164899 Yap Stone (YAP)$0.459462$-- YAP$16,948,454-2.73%
20174196 Pledge Coin (PLG)$0.008188$-- PLG$15,660,812-9.48%
20182324 BigONE Token (ONE)$0.003396$-- ONE$15,502,648-1.33%
20194520 Decentralized... (DVP)$0.007951$-- DVP$15,280,399-0.39%
20204948 Nervos Network (CKB)$0.008887$-- CKB$11,370,07010.37%
20212878 DigiFinexToken (DFT)$0.612012$-- DFT$10,877,4162.63%
20222712 MyToken (MT)$0.001412$-- MT$10,419,034-1.33%
20233866 CONUN (CON)$0.002980$-- CON$8,756,191-3.66%
20244695 Echoin (EC)$0.019854$-- EC$8,744,8240.15%
20254623 Gomics (GOM)$0.299667$-- GOM$8,170,4406.5%
20264133 YottaChain (YTA)$0.098692$-- YTA$7,261,864-2.85%
20273789 Boltt Coin (BOLTT)$0.018671$-- BOLTT$6,421,818-9.87%
20284078 Super Zero (SERO)$0.061655$-- SERO$6,261,309-6.1%
20293252 ShineChain (SHE)$0.000759$-- SHE$5,398,5800.31%
20303924 DREP (DREP)$0.002005$-- DREP$5,135,154-1%
20312941 CoinEx Token (CET)$0.022079$-- CET$5,106,5621.77%
20323217 Ontology Gas (ONG)$0.133171$-- ONG$4,972,951-0.37%
20333283 FOIN (FOIN)$2012.85$-- FOIN$4,925,923-9.46%
20344366 MixMarvel (MIX)$0.003838$-- MIX$4,685,581-3.42%
20354818 Xensor (XSR)$0.076361$-- XSR$4,394,539-4.31%
20361706 Aidos Kuneen (ADK)$1.60$-- ADK$3,954,1410.92%
20373681 CENTERCOIN (CENT)$0.001298$-- CENT$3,854,859-1.25%
20383238 ABCC Token (AT)$0.050464$-- AT$3,838,635-0.99%
20394747 Velas (VLX)$0.029072$-- VLX$3,669,758-2.41%
20404862 DAD Chain (DAD)$0.189706$-- DAD$3,098,913-4.46%
20413880 OceanEx Token (OCE)$0.003367$-- OCE$3,003,872-8.19%
20424125 NOIZchain (NOIZ)$0.332262$-- NOIZ$2,975,268-2.61%
20432895 Coni (CONI)$0.017285$-- CONI$2,373,056-1.24%
20442280 Filecoin [Fut... (FIL)$4.79$-- FIL$2,307,38111.16%
20454868 Lukiu (LKU)$0.027171$-- LKU$2,304,5300.56%
20463891 V-Dimension (VOLLAR)$0.712316$-- VOLLAR$2,186,256-1.85%
20472091 Exchange Union (XUC)$1.12$-- XUC$2,131,831-0.3%
20483236 WinToken (WIN)$0.000835$-- WIN$2,065,449-4.51%
20494946 Vinci (VINCI)$1.09$-- VINCI$1,907,704-1.66%
20503295 BUMO (BU)$0.010363$-- BU$1,886,055-6.42%
20514119 VinDax Coin (VD)$0.044644$-- VD$1,709,746-7.85%
20524941 Bispex (BPX)$0.005405$-- BPX$1,674,947-0.89%
20534942 Digital Gold (GOLD)$47.55$-- GOLD$1,646,175-0.56%
20544229 Yobit Token (YO)$1050.88$-- YO$1,410,031-0.41%
20554129 Polkadot [IOU] (DOT)$101.86$-- DOT$1,386,662-1.19%
20562366 FairGame (FAIR)$0.002129$-- FAIR$1,319,529-2.62%
20573914 GlitzKoin (GTN)$0.219884$-- GTN$1,309,706-17.49%
20584677 Tepleton (TEP)$1.62$-- TEP$1,278,030-23.27%
20593012 VeThor Token (VTHO)$0.000613$-- VTHO$1,126,800-6.9%
20602432 StarChain (STC)$0.002835$-- STC$1,123,733-16.28%
20614804 ROOBEE (ROOBEE)$0.003540$-- ROOBEE$1,098,535-0.1%
20624847 Blockstack (STX)$0.146580$-- STX$842,722-7.6%
20634872 BenePit Protocol (BNP)$0.001566$-- BNP$840,7672.69%
20643834 Dexter G (DXG)$0.803380$-- DXG$830,025-6.23%
20654701 CoinHe Token (CHT)$0.489817$-- CHT$766,643-1.92%
20664212 LinkToken (LTK)$0.044008$-- LTK$678,648-1.25%
20673196 KNOW (KNOW)$0.001970$-- KNOW$645,9488.28%
20684820 ALP Coin (ALP)$0.260484$-- ALP$602,360-0.63%
20694239 Bitcloud Pro (BPRO)$0.003672$-- BPRO$599,304-0.33%
20703905 DUO Network T... (DUO)$0.047204$-- DUO$495,687-31.1%
20714176 Dapp Token (DAPPT)$0.001002$-- DAPPT$452,020-2.24%
20724844 MeconCash (MCH)$0.147463$-- MCH$433,725-3.47%
20734743 CIChain (CIC)$0.000752$-- CIC$432,458-1.19%
20744187 Volume Network (VOL)$0.024286$-- VOL$427,754-3.42%
20753872 Bilaxy Token (BIA)$0.002513$-- BIA$400,672-12.93%
20764280 12Ships (TSHP)$0.014452$-- TSHP$396,296-0.7%
20774153 BAWnetwork (BAW)$0.000011$-- BAW$395,21413.26%
20783925 Tratok (TRAT)$0.002273$-- TRAT$360,476-4.11%
20793904 Electronic En... (E2C)$0.012624$-- E2C$349,70915.99%
20804466 Ormeus Ecosystem (ECO)$0.022640$-- ECO$343,736-25.62%
20812470 CoinMeet (MEET)$0.014513$-- MEET$331,4366.02%
20822376 TopChain (TOPC)$0.008525$-- TOPC$329,552-19.96%
20834806 Tesra (TSR)$0.056679$-- TSR$305,707-3.19%
20843934 CNNS (CNNS)$0.005279$-- CNNS$303,505-2.35%
20853849 WHEN Token (WHEN)$0.003866$-- WHEN$293,604-14.52%
20864139 Brazilian Dig... (BRZ)$0.235406$-- BRZ$292,676-0.83%
20873747 Aunite (AUNIT)$0.029500$-- AUNIT$292,5350%
20884745 Cai Token (CAI)$0.000089$-- CAI$282,9161.51%
20894108 En-Tan-Mo (ETM)$0.014795$-- ETM$281,434-22.95%
20903249 Usechain Token (USE)$0.000569$-- USE$277,8041.91%
20913995 Gosama (GOS)$0.144717$-- GOS$268,622-1.18%
20923356 The Midas Tou... (TMTG)$0.000663$-- TMTG$249,556-0.87%
20933060 Yuan Chain Coin (YCC)$0.010899$-- YCC$227,4881.73%
20944765 Treelion (TRN)$0.281099$-- TRN$219,304-0.93%
20954494 NSS Coin (NSS)$0.043326$-- NSS$216,9538.25%
20962396 WETH (WETH)$170.25$-- WETH$209,529-3.25%
20974762 ZVCHAIN (ZVC)$0.149161$-- ZVC$206,339-5.97%
20982435 LightChain (LIGHT)$0.000009$-- LIGHT$194,673-5.41%
20994793 D Community (DILI)$0.000358$-- DILI$192,890-3.17%
21003937 NNB Token (NNB)$0.001514$-- NNB$170,788-2.37%
21014290 EMOGI Network (LOL)$0.001560$-- LOL$165,760-1.79%
21023231 Blockchain Qu... (BQT)$0.013880$-- BQT$154,279-0.62%
21032987 ThingsOperati... (TOS)$0.001572$-- TOS$151,016-5.94%
21042997 DIPNET (DPN)$0.000374$-- DPN$149,836-1.54%
21053127 Themis (GET)$0.004898$-- GET$147,170-13.05%
21064248 Simone (SON)$750.17$-- SON$146,79812.07%
21074895 HyperExchange (HX)$0.027198$-- HX$143,335-4.16%
21082713 KEY (KEY)$0.001591$-- KEY$138,389-3.01%
21094805 VNDC (VNDC)$0.000042$-- VNDC$128,603-6.61%
21104484 ChronoCoin (CRN)$0.011450$-- CRN$128,408-22.4%
21114285 Lukki Operati... (LOT)$0.007914$-- LOT$127,356-0.37%
21122928 PlayCoin [QRC20] (PLY)$0.002900$-- PLY$126,9876.34%
21134186 Binance GBP S... (BGBP)$1.29$-- BGBP$126,337-0.99%
21143258 BitUP Token (BUT)$0.002231$-- BUT$121,228-9.18%
21152406 InvestDigital (IDT)$0.005989$-- IDT$116,841-0.69%
21164835 NOVA (NOVA)$0.000075$-- NOVA$116,495-9.85%
21173259 YouLive Coin (UC)$0.000221$-- UC$109,636-0.64%
21184276 Defi (DEFI)$0.044917$-- DEFI$109,053-3.57%
21192846 FuturoCoin (FTO)$0.144106$-- FTO$102,7550.15%
21203061 Promotion Coin (PC)$0.000192$-- PC$102,052-5.16%
21214299 Tokoin (TOKO)$0.091060$-- TOKO$101,7811.33%
21222999 Hdac (HDAC)$0.027405$-- HDAC$101,283-2.8%
21234633 CryptoBossCoin (CBC)$0.093822$-- CBC$94,170-2.6%
21243780 Sparkle (SPRKL)$0.025592$-- SPRKL$93,0542.98%
21254488 Kahsh (KSH)$0.311979$-- KSH$92,97125.29%
21263485 Game Stars (GST)$0.000244$-- GST$89,686-11.44%
21273996 IOU (IOUX)$0.236447$-- IOUX$88,1620.37%
21284871 Secrets of Zu... (SOZ)$0.011381$-- SOZ$86,626-1.82%
21292986 DACC (DACC)$0.000033$-- DACC$84,0952.87%
21302919 DWS (DWS)$0.000347$-- DWS$82,578-0.85%
21314944 Tellor (TRB)$2.19$-- TRB$81,79750.94%
21322871 Ubique Chain ... (UCT)$0.007226$-- UCT$76,4900.33%
21333860 Blockcloud (BLOC)$0.001690$-- BLOC$73,102-1.83%
21342293 United Bitcoin (UBTC)$1.20$-- UBTC$72,431-7.15%
21353004 Volt (ACDC)$0.000071$-- ACDC$70,228-6.78%
21362736 InsurChain (INSUR)$0.000143$-- INSUR$69,690-0.55%
21374890 Newscrypto.io (NWC)$0.022877$-- NWC$69,661-3.14%
21384836 Dash Cash (DSC)$1.11$-- DSC$58,74346.52%
21394296 Ladder Networ... (LAD)$0.011232$-- LAD$58,0610.43%
21402981 Consentium (CSM)$0.067823$-- CSM$53,5561.49%
21414495 VENA (VENA)$0.001616$-- VENA$52,8451.03%
21423182 HitChain (HIT)$0.000056$-- HIT$52,793-3.02%
21432719 Cybereits (CRE)$0.001461$-- CRE$51,092-1.12%
21443693 M2O (M2O)$0.000302$-- M2O$50,293-11.4%
21452434 Maggie (MAG)$0.000632$-- MAG$48,7792.52%
21462361 Show (SHOW)$0.000660$-- SHOW$48,381-0.66%
21474073 SPIN Protocol (SPIN)$0.001641$-- SPIN$47,0330.77%
21484289 IOEX (IOEX)$0.029252$-- IOEX$41,4998.67%
21493153 Twinkle (TKT)$0.002109$-- TKT$41,267-4.22%
21503595 PalletOne (PTN)$0.004955$-- PTN$36,052-1.58%
21512888 CarBlock (CAR)$0.000749$-- CAR$35,826-1.01%
21522282 Super Bitcoin (SBTC)$2.10$-- SBTC$35,2809.13%
21532975 FundToken (FUNDZ)$0.004867$-- FUNDZ$34,677-7.43%
21543076 Endorsit (EDS)$0.000067$-- EDS$34,3596.47%
21554831 Ethlyte Crypto (EtLyteT)$0.066063$-- EtLyteT$34,2751.18%
21562914 BeeKan (BKBT)$0.000421$-- BKBT$31,833-3.15%
21572852 Engine (EGCC)$0.000319$-- EGCC$31,001-5.54%
21582700 Celsius (CEL)$0.042164$-- CEL$28,590-1.55%
21593347 CARAT (CARAT)$0.578598$-- CARAT$28,327-1.22%
21603286 MEX (MEX)$0.000523$-- MEX$27,362-2.61%
21612741 Intelligent I... (IIC)$0.000154$-- IIC$27,335-21.86%
21624586 ProBit Token (PROB)$0.060347$-- PROB$26,167-0.56%
21634260 Aitheon (ACU)$0.003377$-- ACU$26,1392.5%
21643277 vSportCoin (VSC)$0.001392$-- VSC$25,268-2.39%
21654567 Oath Protocol (OATH)$0.000203$-- OATH$24,137-1.45%
21663073 Esports Token (EST)$0.000486$-- EST$23,597-1.02%
21673938 Muzika (MZK)$0.004380$-- MZK$21,908-4.57%
21682903 SEER (SEER)$0.000599$-- SEER$18,464-8.62%
21694867 BeatzCoin (BTZC)$0.000690$-- BTZC$17,7844.92%
21703074 Experience Token (EXT)$0.000109$-- EXT$17,735-9.08%
21714822 Kappi Network (KAPP)$0.000006$-- KAPP$17,6118.23%
21722734 EduCoin (EDU)$0.000125$-- EDU$17,214-2.23%
21733923 VENJOCOIN (VJC)$8.47$-- VJC$17,196-0.8%
21743670 ROMToken (ROM)$0.000024$-- ROM$16,03639.07%
21753744 WEBN token (WEBN)$0.000003$-- WEBN$15,727-1.68%
21763653 Baer Chain (BRC)$2.02$-- BRC$15,635-13.9%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,801-1.45%
21782281 BitcoinX (BCX)$0.000744$-- BCX$14,1702.25%
21794063 7Eleven (7E)$0.000040$-- 7E$12,74422.96%
21802008 MSD (MSD)$0.004218$-- MSD$12,7294.23%
21814291 Krypton Galax... (KGC)$0.000853$-- KGC$12,0185.91%
21823117 Social Lendin... (SLT)$0.002308$-- SLT$11,820-2.42%
21833123 GSENetwork (GSE)$0.000126$-- GSE$10,2330.66%
21841037 Agoras Tokens (AGRS)$0.138560$-- AGRS$9,935-1.23%
21852247 BlockCDN (BCDN)$0.004145$-- BCDN$9,719-1.35%
21864708 Colletrix (CIPX)$0.000792$-- CIPX$9,417-13.92%
21874560 Tchain (TCH)$0.002783$-- TCH$9,1931.45%
21883292 CariNet (CIT)$0.002910$-- CIT$8,6478.77%
21893110 NewsToken (NEWOS)$0.000374$-- NEWOS$8,6310.01%
21904102 TranslateMe N... (TMN)$0.001254$-- TMN$8,42329.4%
21914225 Crex Token (CREX)$6.07$-- CREX$8,4150.65%
21923198 KingXChain (KXC)$0.000001$-- KXC$8,2923.6%
21933448 Commerce Data... (CDC)$0.000039$-- CDC$7,985-47.47%
21944254 Hintchain (HINT)$0.005781$-- HINT$7,9511.06%
21954251 DeepCloud AI (DEEP)$0.001537$-- DEEP$7,093-2.34%
21963983 PATHHIVE (PHV)$0.012928$-- PHV$6,58814.3%
21974752 CUTcoin (CUT)$0.069648$-- CUT$6,4380.42%
21983759 Jinbi Token (JNB)$21.55$-- JNB$6,376-0.78%
21994750 Versess Coin (VERS)$40.07$-- VERS$5,632-1.25%
22002408 Qube (QUBE)$0.000192$-- QUBE$5,5199.29%
22014240 Custody Token (CUST)$0.004315$-- CUST$5,148-1.08%
22024023 Bitcoin BEP2 (BTCB)$8127.40$-- BTCB$5,129-1.65%
22033888 bitCEO (BCEO)$0.041921$-- BCEO$5,038-1.24%
22042969 Globalvillage... (GVE)$0.000251$-- GVE$5,027-1.64%
22053707 T.OS (TOSC)$0.009891$-- TOSC$4,180-3.63%
22063743 QUSD (QUSD)$0.012486$-- QUSD$4,038-0.2%
22073927 Atlas Token (ATLS)$0.010963$-- ATLS$3,951-11.11%
22084819 DMme (DMME)$0.025124$-- DMME$3,943-0.04%
22092894 OTCBTC Token (OTB)$0.009271$-- OTB$3,916-1.89%
22103720 SDUSD (SDUSD)$0.808056$-- SDUSD$3,9162.7%
22112013 Infinity Econ... (XIN)$0.002173$-- XIN$3,9090.63%
22124782 TurtleNetwork (TN)$0.004536$-- TN$3,6181.9%
22134227 GoMoney (GOM)$0.001867$-- GOM$3,581-0.5%
22143318 Countinghouse (CHT)$2.25$-- CHT$3,470-1.01%
22154012 InnovaMinex (MINX)$0.054386$-- MINX$3,332-6.48%
22163640 Livepeer (LPT)$2.20$-- LPT$3,307-0.09%
22172670 Pixie Coin (PXC)$0.000878$-- PXC$3,1040.22%
2218918 Bubble (BUB)$0.041292$-- BUB$2,62238.11%
22194048 MGC Token (MGC)$0.003245$-- MGC$2,570-2.52%
22204007 B91 (B91)$0.053901$-- B91$2,5490.22%
22212947 SoPay (SOP)$0.000365$-- SOP$2,524-2.76%
22224940 Kuverit (KUV)$0.000040$-- KUV$2,187-25.84%
22234114 Golden Token (GOLD)$0.010320$-- GOLD$2,140-11.07%
22243417 Future1coin (F1C)$0.001275$-- F1C$2,1119.19%
22254000 Coindom (CCC)$0.000788$-- CCC$2,059-72.13%
22262266 COMSA [XEM] (CMS)$0.067183$-- CMS$1,939-1.77%
22272383 Jingtum Tech (SWTC)$0.000637$-- SWTC$1,687-0.41%
22282262 COMSA [ETH] (CMS)$0.055520$-- CMS$1,676-18.35%
22292740 Influence Chain (INC)$0.000254$-- INC$1,552-2.41%
22303939 Tronipay (TRP)$0.004503$-- TRP$1,41597.77%
22313282 Ti-Value (TV)$0.009098$-- TV$1,381-27.91%
22324505 Midas (MIDAS)$0.432929$-- MIDAS$1,339-0.47%
22331135 ClubCoin (CLUB)$0.057598$-- CLUB$1,274-3.02%
22343844 Xtock (XTX)$0.000162$-- XTX$1,251-6.03%
22354003 Zenon (ZNN)$0.848987$-- ZNN$1,19520.83%
22363470 Dragon Token (DT)$2.63$-- DT$1,1180%
22372950 LemoChain (LEMO)$0.004111$-- LEMO$1,080-0.62%
22383767 1X2 COIN (1X2)$0.042425$-- 1X2$1,066-21.15%
22394009 IZIChain (IZI)$0.000303$-- IZI$1,034-35.75%
22404634 AERUM (XRM)$0.004478$-- XRM$865-6.66%
22414111 IDEALCOIN (IDEAL)$0.007382$-- IDEAL$812-1.26%
22422994 Bitcoin File (BIFI)$0.002029$-- BIFI$76216.89%
22434508 Voltz (VOLTZ)$0.070366$-- VOLTZ$751-72.1%
22444089 Blockmason Link (BLINK)$0.000442$-- BLINK$701-4.22%
22453026 IOV BlockChain (IOV)$0.000374$-- IOV$697-10.28%
22463820 BuckHathCoin (BHIG)$0.052237$-- BHIG$6345.67%
22474077 Maya Preferre... (MAPR)$435.83$-- MAPR$569-7.06%
22483926 Stellar Gold (XLMG)$0.001421$-- XLMGLow Vol-2.95%
22494301 Tutor's Diary (TUDA)$0.001786$-- TUDALow Vol3.5%
22503320 TCOIN (TCN)$0.023768$-- TCNLow Vol9.7%
22513660 USDCoin (USC)$0.254185$-- USCLow Vol-38.9%
22523745 BiNGO.Fun (777)$0.000179$-- 777Low Vol-16.45%
22532911 ORS Group (ORS)$0.027024$-- ORSLow Vol-0.76%
22544496 xCrypt Token (XCT)$0.001052$-- XCTLow Vol-6.16%
22553188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-4.96%
22561809 TerraNova (TER)$0.021578$-- TERLow Vol-0.48%
22572018 EncryptoTel [... (ETT)$0.002677$-- ETTLow Vol-1.25%
22582440 Read (READ)$0.001055$-- READLow Vol-57.21%
22591323 First Bitcoin (BIT)$0.002677$-- BITLow Vol9.96%
22601865 Wink (WINK)$0.000324$-- WINKLow Vol97.51%
22613994 Smartup (SMARTUP)$0.000151$-- SMARTUPLow Vol-5.84%
22623851 Airline & Lif... (ALLN)$0.030114$-- ALLNLow Vol-0.59%
22633726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-1.02%
22644685 Rally (RALLY)$0.000415$-- RALLYLow Vol-1.54%
22653276 SaveNode (SNO)$0.000243$-- SNOLow Vol196.27%
22663456 PlusOneCoin (PLUS1)$0.023832$-- PLUS1Low Vol-14.12%
22672618 StockChain (SCC)$0.000059$-- SCCLow Vol0.69%
22683991 Alphacon (ALP)$0.002550$-- ALPLow Vol-0.54%
22693490 Valuto (VLU)$0.000243$-- VLULow Vol-5.62%
22704093 Uranus (URAC)$0.000782$-- URACLow Vol-16.52%
22712370 Bitcoin God (GOD)$1.62$-- GODLow Vol554.28%
22724004 Zerobank (ZB)$0.009317$-- ZBLow Vol-1.05%
22732201 WINCOIN (WC)$0.017765$-- WCLow Vol43.64%
22743803 Diruna (DRA)$0.000159$-- DRALow Vol-1.86%
22753993 Emanate (EMT)$0.006239$-- EMTLow Vol-6.72%
22763827 BUDDY (BUD)$8.4e-07$-- BUDLow Vol-65.37%
22774298 Rapidz (RPZX)$0.000162$-- RPZXLow Vol-80.25%
22784050 Oculor (OCUL)$0.000008$-- OCULLow Vol-1.26%
22791146 AvatarCoin (AV)$0.046890$-- AVLow Vol-1.75%
22803504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.25%
22813915 Merebel (MERI)$0.158181$-- MERILow Vol-6.35%
22824002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.25%
22833253 eosBLACK (BLACK)$0.015797$-- BLACKLow Vol-1.25%
22844010 Sparkster (SPRK)$0.000553$-- SPRKLow Vol-67.08%
22851398 PROUD Money (PROUD)$0.001136$-- PROUDLow Vol6.36%
22862329 Hyper Pay (HPY)$0.000966$-- HPYLow Vol1.1%
22873972 TRUNK COIN (TRO)$0.000324$-- TROLow Vol-1.26%
22883921 Hilux (HLX)$0.000568$-- HLXLow Vol-13.61%
22894257 Bitball Treasure (BTRS)$2.12$-- BTRSLow Vol-85.32%
22904878 Know Your Dev... (KYD)$0.012734$-- KYDLow Vol11.25%
22913160 Infinipay (IFP)$0.000073$-- IFPLow Vol-1.25%
22923836 HOT Token (HOT)$0.002097$-- HOTLow Vol-0.15%
229358 Sexcoin (SXC)$0.001704$-- SXCLow Vol-1.25%
22943989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22953522 MESSE TOKEN (MESSE)$0.002090$-- MESSELow Vol-1.02%
2296572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol2%
22973696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-38.83%
22983902 MoneroV (XMV)$0.004786$-- XMVLow Vol2.21%
22993954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-19.88%
23004557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
23012647 SnipCoin (SNIP)$0.000081$-- SNIPLow Vol-7.9%
2302733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23031020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23041164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23051351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23061393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23071623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23081843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23091921 SIGMAcoin (SIGMA)$0.000702$-- SIGMALow Vol-1.25%
23101944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol3.23%
23112101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0%
23122119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23132358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23142483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23152488 ValueChain (VLC)$0.002457$-- VLCLow Vol-1.05%
23162517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23172522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23182609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23192834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23202857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23212904 FToken (FT)$0.037241$-- FTLow Vol1.56%
23222959 WeToken (WT)$0.000101$-- WTLow Vol0%
23233067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23243069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23253090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23263107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23273109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23283135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23293152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23303169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23313193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23323208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23333212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0.1%
23343229 Centaure (CEN)$0.000082$-- CENLow Vol0.12%
23353257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23363304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23373310 ALLCOIN (ALC)$0.000509$-- ALCLow Vol-21.37%
23383328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23393498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-0.91%
23403587 Bgogo Token (BGG)$0.000918$-- BGGLow Vol-1.5%
23413692 TOKOK (TOK)$0.003049$-- TOKLow Vol-1.48%
23423697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0.22%
23433705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23443790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23453832 Big Bang Game... (BBGC)$0.000043$-- BBGCLow Vol-8.4%
23463848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23473852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23483864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23493865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23503984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23514042 COINBIG (CB)$0.002280$-- CBLow Vol-3.63%
23524214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23534854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0.01%
23542515 ACChain (ACC)$0.010536$-- ACC?0%
23552962 CHEX (CHEX)$0.004197$-- CHEX?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay