X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10,169.57$185,355,438,83918,226,475 BTC$45,272,786,7052.29%
21027 Ethereum (ETH)$280.53$30,793,381,599109,768,384 ETH$21,887,323,0870.18%
352 XRP (XRP)$0.303037$13,253,259,71043,734,776,327 XRP$3,115,130,4272.47%
41831 Bitcoin Cash (BCH)$412.38$7,541,445,48618,287,538 BCH$4,248,484,881-0.45%
53602 Bitcoin SV (BSV)$306.48$5,603,993,04318,284,827 BSV$2,640,389,7100.18%
62 Litecoin (LTC)$77.47$4,967,173,87164,118,684 LTC$5,124,739,0142.03%
7825 Tether (USDT)$1.00$4,653,151,3434,642,367,414 USDT$52,329,705,5790.87%
81765 EOS (EOS)$4.49$4,286,422,708953,732,591 EOS$3,294,229,121-1.36%
91839 Binance Coin (BNB)$24.05$3,741,410,638155,536,713 BNB$309,441,3030.67%
102011 Tezos (XTZ)$3.78$2,627,317,655694,191,974 XTZ$227,155,9308.97%
111975 Chainlink (LINK)$4.79$1,675,576,444350,000,000 LINK$387,461,0045.57%
122010 Cardano (ADA)$0.062203$1,612,729,51725,927,070,538 ADA$141,606,0991.07%
13512 Stellar (XLM)$0.078101$1,576,619,82220,187,010,872 XLM$425,060,0783.44%
14328 Monero (XMR)$85.90$1,499,029,97217,450,492 XMR$104,018,5470.82%
151958 TRON (TRX)$0.022355$1,490,683,54566,682,072,191 TRX$1,676,031,3030.74%
162502 Huobi Token (HT)$5.07$1,184,314,616233,370,545 HT$347,359,6093.84%
171321 Ethereum Classic (ETC)$9.58$1,114,209,503116,313,299 ETC$1,738,393,271-0.74%
181376 Neo (NEO)$15.17$1,070,213,32370,538,831 NEO$842,669,656-1.19%
19131 Dash (DASH)$114.29$1,066,880,2749,334,704 DASH$816,971,077-0.18%
203957 UNUS SED LEO (LEO)$0.978530$978,040,045999,498,893 LEO$8,680,196-0.04%
213794 Cosmos (ATOM)$4.67$890,605,501190,688,439 ATOM$224,583,0787.32%
223635 Crypto.com Coin (CRO)$0.062384$860,449,43313,792,694,064 CRO$20,878,3382.51%
233662 HedgeTrade (HEDG)$2.84$817,136,259288,208,798 HEDG$1,317,6472.91%
241720 IOTA (MIOTA)$0.291482$810,182,4962,779,530,283 MIOTA$13,701,9051.31%
251518 Maker (MKR)$694.17$685,444,805987,433 MKR$9,632,2929.25%
261437 Zcash (ZEC)$67.03$606,386,9469,046,644 ZEC$367,552,2463.64%
272566 Ontology (ONT)$0.912486$581,573,771637,351,170 ONT$136,283,008-0.17%
28873 NEM (XEM)$0.063313$569,819,9778,999,999,999 XEM$32,064,520-1.31%
293897 OKB (OKB)$7.27$435,949,61260,000,000 OKB$344,538,9928.69%
303408 USD Coin (USDC)$1.02$431,925,751421,759,681 USDC$671,826,5391.11%
311697 Basic Attention Token (BAT)$0.279365$399,448,6811,429,847,364 BAT$75,942,941-1.08%
323077 VeChain (VET)$0.007099$393,651,69555,454,734,800 VET$132,016,7720.22%
3374 Dogecoin (DOGE)$0.002811$346,877,987123,392,332,073 DOGE$128,927,7991.43%
344195 FTX Token (FTT)$2.84$274,614,06896,593,962 FTT$2,458,5791.78%
351684 Qtum (QTUM)$2.66$256,040,09096,395,912 QTUM$457,315,1042.94%
361168 Decred (DCR)$20.90$225,403,13010,786,831 DCR$68,918,7150.87%
372099 ICON (ICX)$0.423713$221,410,088522,546,797 ICX$91,994,37120.45%
384030 Algorand (ALGO)$0.383602$216,824,095565,231,775 ALGO$96,203,79314.48%
391214 Lisk (LSK)$1.77$215,877,168122,103,847 LSK$6,378,265-1.6%
403330 Paxos Standard (PAX)$1.00$209,740,961209,584,133 PAX$367,990,5390.83%
412083 Bitcoin Gold (BTG)$11.04$193,294,68617,513,924 BTG$30,514,7821.2%
422577 Ravencoin (RVN)$0.034513$191,485,9975,548,170,000 RVN$13,345,1032.27%
431896 0x (ZRX)$0.302782$189,628,458626,286,727 ZRX$24,517,3391.17%
441808 OmiseGO (OMG)$1.22$170,506,473140,245,398 OMG$106,937,4692.3%
451104 Augur (REP)$15.38$169,127,15511,000,000 REP$27,006,3580.59%
464642 Hedera Hashgraph (HBAR)$0.051621$166,774,7103,230,779,650 HBAR$12,306,4244.51%
473351 ZB Token (ZB)$0.346369$160,469,010463,288,810 ZB$42,293,9082.5%
482586 Synthetix Network Token (SNX)$0.966660$159,344,481164,840,318 SNX$715,597-3.42%
492222 Bitcoin Diamond (BCD)$0.830045$154,797,471186,492,898 BCD$7,962,082-0.54%
501274 Waves (WAVES)$1.50$151,361,731101,183,974 WAVES$91,880,2945.41%
511042 Siacoin (SC)$0.003552$148,532,76341,817,047,634 SC$16,935,0514.33%
522563 TrueUSD (TUSD)$0.999212$141,896,922142,008,782 TUSD$811,897,0520.76%
531567 Nano (NANO)$1.01$134,027,971133,248,297 NANO$5,071,8930.58%
54213 MonaCoin (MONA)$2.01$132,032,63865,729,675 MONA$79,290,373-21.74%
552682 Holo (HOT)$0.000801$130,145,042162,535,664,356 HOT$9,497,1370.76%
562416 THETA (THETA)$0.146168$127,239,368870,502,690 THETA$11,228,3472.52%
574943 Multi-collateral DAI (DAI)$1.01$121,154,755119,903,768 DAI$20,160,052-0.61%
582130 Enjin Coin (ENJ)$0.148198$119,424,641805,845,258 ENJ$47,544,8238.68%
593718 BitTorrent (BTT)$0.000536$113,724,000212,116,500,000 BTT$78,045,4140.09%
602694 Nexo (NEXO)$0.195875$109,689,913560,000,011 NEXO$18,880,150-2.2%
612087 KuCoin Shares (KCS)$1.29$105,395,00681,850,451 KCS$9,253,8580.8%
621866 Bytom (BTM)$0.102846$103,102,6631,002,499,275 BTM$17,245,0410.7%
631698 Horizen (ZEN)$12.03$101,749,5178,456,800 ZEN$2,390,267-4.32%
641229 DigixDAO (DGD)$50.13$100,268,8632,000,000 DGD$1,016,653-0.63%
654948 Nervos Network (CKB)$0.007455$99,894,76413,398,976,978 CKB$6,447,6755.2%
663704 v.systems (VSYS)$0.051663$99,542,6011,926,771,938 VSYS$4,167,8830.74%
671521 Komodo (KMD)$0.807404$95,633,279118,445,459 KMD$3,584,3320.58%
68109 DigiByte (DGB)$0.007386$94,840,01312,840,013,666 DGB$1,451,410-1.84%
69372 Bytecoin (BCN)$0.000515$94,759,797184,066,828,814 BCN$34,752.62-0.67%
702585 Centrality (CENNZ)$0.110205$92,844,388842,470,069 CENNZ$236,0953.13%
71463 BitShares (BTS)$0.033663$92,546,0342,749,220,000 BTS$8,035,6982.09%
722441 Molecular Future (MOF)$1.08$92,238,80385,115,097 MOF$7,723,793-2.35%
731903 HyperCash (HC)$2.04$90,727,60944,516,829 HC$33,884,593-0.34%
741776 MCO (MCO)$5.74$90,589,77715,793,831 MCO$23,489,2660.98%
751230 Steem (STEEM)$0.242610$85,996,492354,464,438 STEEM$2,589,1472.46%
762405 IOST (IOST)$0.006760$81,214,18712,013,965,609 IOST$39,263,2381.17%
771982 Kyber Network (KNC)$0.463833$80,582,061173,730,918 KNC$11,298,7942.05%
78693 Verge (XVG)$0.004821$78,019,48716,182,329,959 XVG$3,089,818-1.57%
793139 DxChain Token (DX)$0.001548$77,417,14250,000,000,000 DX$2,072,2163.47%
802469 Zilliqa (ZIL)$0.007748$76,812,0569,914,273,076 ZIL$67,482,469-0.88%
814279 Swipe (SXP)$1.25$76,557,26661,123,111 SXP$11,035,091-3.09%
823437 ABBC Coin (ABBC)$0.135276$75,134,738555,416,914 ABBC$41,642,73924.87%
831455 Golem (GNT)$0.073406$71,941,305980,050,000 GNT$7,770,0820.46%
841759 Status (SNT)$0.020293$70,427,4453,470,483,788 SNT$33,449,4940.07%
852299 aelf (ELF)$0.129064$70,272,918544,480,200 ELF$54,228,076-3.18%
861966 Decentraland (MANA)$0.066035$69,346,2361,050,141,509 MANA$35,085,544-0.71%
874172 Terra (LUNA)$0.235618$67,802,756287,765,804 LUNA$2,669,7871.52%
881320 Ardor (ARDR)$0.067830$67,762,314998,999,495 ARDR$2,856,1142.58%
894066 Chiliz (CHZ)$0.014356$65,563,7114,567,133,626 CHZ$10,185,1184.12%
901700 Aeternity (AE)$0.215504$65,032,613301,769,586 AE$13,001,7891.03%
911414 Zcoin (XZC)$6.70$63,711,6289,503,718 XZC$15,549,690-0.84%
922830 Seele (SEELE)$0.090710$63,459,275699,587,206 SEELE$28,725,7950.09%
932300 WAX (WAXP)$0.053756$55,988,4731,041,526,556 WAXP$2,250,831-1.77%
943890 Matic Network (MATIC)$0.021719$55,568,6882,558,503,686 MATIC$24,868,5953.21%
951637 iExec RLC (RLC)$0.678436$54,322,92680,070,793 RLC$399,701-0.35%
962062 Aion (AION)$0.135028$52,814,961391,140,663 AION$7,920,49413.1%
973701 RIF Token (RIF)$0.092419$52,629,038569,460,014 RIF$6,815,1222.86%
982539 Ren (REN)$0.061909$52,616,547849,903,651 REN$2,067,6621.29%
992603 Pundi X (NPXS)$0.000222$52,051,223234,308,006,047 NPXS$2,981,608-3.32%
1003155 Quant (QNT)$4.21$50,836,44712,072,738 QNT$3,115,448-1.92%
1011343 Stratis (STRAT)$0.494304$49,276,58999,688,747 STRAT$3,047,92511.79%
1024847 Blockstack (STX)$0.164487$47,254,121287,282,568 STX$595,1001.73%
1033721 Huobi Pool Token (HPT)$0.009201$46,353,6965,038,037,871 HPT$1,463,7944.4%
104291 MaidSafeCoin (MAID)$0.101717$46,032,442452,552,412 MAID$303,984-0.37%
1052239 Aave (LEND)$0.034663$45,062,0431,299,999,942 LEND$574,343-0.91%
1063709 Grin (GRIN)$1.25$43,136,03834,426,860 GRIN$34,987,6760.35%
1073702 Beam (BEAM)$0.754299$41,959,26655,626,800 BEAM$31,564,984-2.15%
1083724 SOLVE (SOLVE)$0.127524$41,754,445327,424,138 SOLVE$2,286,5161.56%
1093218 Energi (NRG)$1.58$41,611,43626,310,462 NRG$633,4163.3%
1104899 Yap Stone (YAP)$0.273841$41,076,075150,000,000 YAP$8,683,7850.18%
1111934 Loopring (LRC)$0.041024$40,646,411990,800,593 LRC$2,688,8022.31%
1122492 Elastos (ELA)$2.24$40,407,90418,046,106 ELA$3,714,7798.81%
1132457 TrueChain (TRUE)$0.497633$39,599,41979,575,543 TRUE$28,353,618-3.3%
1142137 Electroneum (ETN)$0.003944$39,440,04010,000,738,750 ETN$105,6970.92%
1152570 TomoChain (TOMO)$0.564520$39,386,69769,770,300 TOMO$51,888,6093.74%
1161706 Aidos Kuneen (ADK)$1.57$39,205,63625,000,000 ADK$5,436,641-4.28%
1172096 Ripio Credit Network (RCN)$0.075476$38,434,833509,235,327 RCN$3,148,7042.06%
1182447 Crypterium (CRPT)$0.383417$38,197,52499,623,858 CRPT$128,5610.09%
1192346 WaykiChain (WICC)$0.200259$37,849,000189,000,000 WICC$2,441,328-2.46%
1204269 Gatechain Token (GT)$0.673736$37,516,51255,684,256 GT$12,931,3966.83%
1211925 Waltonchain (WTC)$0.633205$36,400,44757,486,051 WTC$4,580,5926.85%
1222758 Unibright (UBT)$0.242810$36,076,512148,579,219 UBT$1,471,650-8.41%
1232132 Power Ledger (POWR)$0.083674$35,726,503426,970,728 POWR$3,349,6770.26%
1244078 Super Zero (SERO)$0.154112$35,516,865230,461,767 SERO$30,601,925-4.55%
1252700 Celsius (CEL)$0.147421$35,213,470238,863,520 CEL$76,748.06-8.63%
1262900 Project Pai (PAI)$0.024061$34,937,5561,452,025,764 PAI$2,157,8138.81%
1271750 GXChain (GXC)$0.533377$34,669,48965,000,000 GXC$7,241,4811.07%
1282989 STASIS EURO (EURS)$1.08$34,634,80031,979,207 EURS$594,083-0.31%
1292044 Enigma (ENG)$0.450428$33,708,31674,836,171 ENG$3,375,519-3.68%
1301586 Ark (ARK)$0.280676$33,190,346118,251,352 ARK$1,914,540-1.5%
1312588 Loom Network (LOOM)$0.033077$32,045,416968,817,051 LOOM$7,685,5108.98%
1323773 Fetch.ai (FET)$0.046918$31,611,472673,762,288 FET$10,293,7510.56%
1334041 MX Token (MX)$0.154333$31,371,890203,274,266 MX$12,185,571-3.15%
1341772 Storj (STORJ)$0.230001$31,231,220135,787,439 STORJ$2,107,10632.12%
1353930 Thunder Token (TT)$0.010748$31,190,2532,901,919,605 TT$2,773,67421.54%
1361757 FunFair (FUN)$0.004704$30,803,4026,548,879,189 FUN$1,134,220-3.31%
1371908 Nebulas (NAS)$0.584193$30,350,34151,952,589 NAS$3,915,7820.54%
1381087 Factom (FCT)$3.41$30,272,8168,870,107 FCT$1,277,1391.94%
1392606 Wanchain (WAN)$0.285117$30,265,896106,152,493 WAN$2,377,9635.32%
1402777 IoTeX (IOTX)$0.005535$29,891,1215,400,000,000 IOTX$5,429,0822.06%
1413835 Orbs (ORBS)$0.014046$28,529,3792,031,074,381 ORBS$1,492,007-4.64%
1423871 Newton (NEW)$0.001354$27,846,02620,571,994,592 NEW$3,013,0840.73%
1433695 Hyperion (HYN)$0.085862$27,198,223316,765,917 HYN$2,922,297-1.78%
1442593 Dragon Coins (DRG)$0.077372$26,976,203348,657,484 DRG$69,228.9138.48%
1451923 Tierion (TNT)$0.062753$26,888,481428,481,269 TNT$1,998,4194.97%
1461680 Aragon (ANT)$0.825558$26,602,14832,223,226 ANT$43,689.736.38%
1471789 Populous (PPT)$0.499157$26,581,23553,252,246 PPT$4,802,836-3.56%
148118 ReddCoin (RDD)$0.000919$26,485,30428,808,713,174 RDD$86,103.76-3.46%
1492772 Digitex Futures (DGTX)$0.032624$26,180,498802,500,000 DGTX$1,479,605-3.03%
1503911 Ocean Protocol (OCEAN)$0.074773$26,030,459348,126,266 OCEAN$21,855,33216.2%
1512276 Ignis (IGNIS)$0.033559$25,543,543761,143,950 IGNIS$2,361,725-4.47%
1522092 NULS (NULS)$0.342942$25,299,00573,770,500 NULS$4,187,6260.61%
1532638 Cortex (CTXC)$0.100424$25,099,871249,938,725 CTXC$5,928,8810.08%
1541169 PIVX (PIVX)$0.441150$25,049,02356,781,166 PIVX$1,189,299-1.27%
1551816 Civic (CVC)$0.036416$24,398,400670,000,000 CVC$4,370,9850.34%
1563997 BlockStamp (BST)$0.923154$24,216,85126,232,727 BST$7,930.16-20.99%
1573441 Divi (DIVI)$0.015644$23,858,9791,525,097,156 DIVI$146,5183.24%
1581788 Metal (MTL)$0.371299$23,831,39064,183,821 MTL$3,944,6410.47%
1592859 XMax (XMX)$0.001328$23,800,31717,925,393,899 XMX$218,482,4812%
1602306 Bread (BRD)$0.265229$23,534,81088,733,978 BRD$576,9650.37%
1614206 WINk (WIN)$0.000119$23,444,531196,500,113,934 WIN$1,013,1652.62%
1623657 Lambda (LAMB)$0.035930$23,400,995651,292,708 LAMB$47,928,078-4.3%
1631727 Bancor (BNT)$0.328205$22,694,96369,148,642 BNT$34,923,473-2.51%
1643020 BHPCoin (BHP)$1.12$22,580,65520,177,578 BHP$3,160,8014.04%
1651659 Gnosis (GNO)$20.39$22,525,6721,104,590 GNO$47,895.36-0.58%
1661703 Metaverse ETP (ETP)$0.286093$22,208,38477,626,567 ETP$2,600,09615.14%
1671785 Gas (GAS)$2.19$22,174,03610,128,375 GAS$8,971,5822.64%
168541 Syscoin (SYS)$0.037937$21,947,220578,524,903 SYS$1,169,8931.59%
1692308 Single Collateral DAI (SAI)$1.00$21,308,72221,262,131 SAI$366,814-0.57%
1702213 QASH (QASH)$0.057986$20,295,022350,000,000 QASH$203,322-1.26%
1713617 ILCoin (ILC)$0.047103$19,702,416418,284,987 ILC$206,979-1.02%
17299 Vertcoin (VTC)$0.367372$19,658,48953,511,122 VTC$492,0133.65%
1733513 Fantom (FTM)$0.010734$19,467,2031,813,658,595 FTM$6,041,7671.34%
1744086 Elrond (ERD)$0.002002$19,398,5959,690,556,005 ERD$2,247,0682.51%
1753175 TTC (TTC)$0.048483$19,390,942399,957,236 TTC$800,610-3.16%
1764038 MovieBloc (MBL)$0.005060$19,211,4313,796,659,185 MBL$22,223,294-6.11%
1773829 Nash Exchange (NEX)$0.812412$19,045,04823,442,586 NEX$1,441,575-4.45%
1782453 EDUCare (EKT)$0.025998$18,830,370724,297,908 EKT$2,034,219-1.7%
1792057 Eidoo (EDO)$0.260374$18,733,26571,947,554 EDO$2,835,25711.52%
1803884 Function X (FX)$0.108946$18,424,616169,116,708 FX$2,101,3629.98%
1812748 Loki (LOKI)$0.400377$18,409,28545,979,879 LOKI$73,970.174.76%
1822135 Revain (R)$0.037775$18,300,080484,450,000 R$3,287,1692.49%
183258 Groestlcoin (GRS)$0.243755$18,151,07974,464,339 GRS$1,167,958-0.22%
1841886 Dent (DENT)$0.000229$18,139,22479,273,941,183 DENT$721,191-1.89%
1852934 BitKan (KAN)$0.002848$17,822,5316,258,175,698 KAN$763,682-3.41%
1863945 Harmony (ONE)$0.006016$17,649,7942,933,710,020 ONE$9,500,0220.98%
1872861 GoChain (GO)$0.019521$17,648,360904,089,276 GO$2,107,8481.16%
1884687 Binance USD (BUSD)$1.00$17,557,07317,556,416 BUSD$41,076,7120.85%
1892868 Constellation (DAG)$0.017424$17,467,6521,002,476,876 DAG$866,1055.84%
1904217 BOSAGORA (BOA)$0.071514$17,315,028242,119,914 BOA$119,7621.56%
191201 Einsteinium (EMC2)$0.078846$17,295,442219,356,662 EMC2$1,570,5136.23%
1924566 DigitalBits (XDB)$0.034631$17,127,861494,575,527 XDB$155,7329.65%
1933822 Theta Fuel (TFUEL)$0.004462$17,127,2973,838,301,572 TFUEL$1,747,3909.94%
19466 Nxt (NXT)$0.016999$16,981,749998,999,942 NXT$1,330,6993.9%
1954090 Wirex Token (WXT)$0.009986$16,980,5471,700,500,000 WXT$357,8880.1%
1962307 Bibox Token (BIX)$0.161296$16,442,652101,941,048 BIX$11,505,695-1.99%
1972496 Polymath (POLY)$0.032807$16,009,379487,984,032 POLY$9,347,253-0.71%
1983814 Celer Network (CELR)$0.004386$15,895,3123,624,044,542 CELR$3,525,1411.93%
1993920 Diamond Platform Token (DPT)$9.11$15,666,4901,720,439 DPT$63,070.731.24%
2003053 YOU COIN (YOU)$0.035263$15,627,473443,170,199 YOU$7,316,791-4.55%
2014842 Folgory Coin (FLG)$48.99$777,529,50215,872,258 FLG$694,3500.71%
2023085 INO COIN (INO)$1.90$341,766,060180,003,180 INO$4,652.240.13%
2033296 MINDOL (MIN)$1.89$321,732,879170,303,676 MIN$6,442,07322.08%
2044981 TAGZ5 (TAGZ5)$0.826675$318,926,687385,794,666 TAGZ5$703.823.59%
2055084 PlayFuel (PLF)$0.511546$255,772,832500,000,000 PLF$4,442,3460.1%
2063116 Insight Chain (INB)$0.532866$186,451,157349,902,689 INB$5,676,1791.04%
2073916 ThoreNext (THX)$8.00$173,284,47721,652,254 THX$181,2862.31%
2083134 ETERNAL TOKEN (XET)$1.85$173,142,24993,470,000 XET$37,446.0018.58%
2093144 ThoreCoin (THR)$1,977.10$171,386,67386,686 THR$172,2572.39%
2101681 PRIZM (PZM)$0.282340$140,292,521496,892,516 PZM$1,136,780-4.55%
2112349 Mixin (XIN)$267.08$126,833,168474,881 XIN$3,024,0872.19%
2122027 Cryptonex (CNX)$2.13$118,398,68055,686,329 CNX$2,213,3691.57%
2133115 Maximine Coin (MXM)$0.066312$109,348,1161,649,000,000 MXM$253.547.21%
2143914 GlitzKoin (GTN)$0.390168$96,566,320247,499,428 GTN$2,823,123-0.23%
2153873 botXcoin (BOTX)$0.056757$92,633,3531,632,102,305 BOTX$983,154-4.36%
2165070 Tap (XTP)$0.166303$86,278,287518,802,335 XTP$826,266-2.08%
2173812 Flexacoin (FXC)$0.002829$75,496,43226,688,541,667 FXC$120,1020.43%
2184748 Dimension Chain (EON)$0.305664$74,821,420244,783,561 EON$2,790,3143.25%
2194122 Counos Coin (CCA)$4.75$70,594,85514,848,323 CCA$50,567.79-0.5%
2204694 GAPS (GAP)$6.70$67,019,41510,000,000 GAP$3,895,7310.05%
2214469 MineBee (MB)$0.035408$64,800,3131,830,117,455 MB$255,3101.83%
2224360 FABRK (FAB)$0.012971$62,189,8344,794,443,397 FAB$4,248,8664.62%
2232599 Noah Coin (NOAH)$0.001719$56,174,58132,687,957,978 NOAH$727.94-2.06%
2243519 Breezecoin (BRZE)$0.561072$56,107,234100,000,000 BRZE$274,0351.51%
2253987 Beldex (BDX)$0.057202$56,070,840980,222,595 BDX$414,526-9.4%
2263673 BitMax Token (BTMX)$0.078359$52,199,361666,156,379 BTMX$3,345,2791.97%
2274067 Cryptoindex.com 100 (CIX100)$0.819744$51,160,02562,409,782 CIX100$103,4281.96%
2282842 Bankera (BNK)$0.002013$49,560,18524,618,912,108 BNK$8,588.593.14%
2294049 Bitbook Gambling (BXK)$0.127459$46,954,284368,387,491 BXK$553,939-4.93%
2302319 QCash (QC)$0.141762$43,946,083310,000,100 QC$343,918,3571.1%
2314005 Tratin (TRAT)$0.000392$43,941,025112,002,966,735 TRAT$214.862.17%
2323063 Vitae (VITAE)$2.14$41,662,17519,471,178 VITAE$365,858-5.1%
2332324 BigONE Token (ONE)$0.004332$40,931,3909,449,081,034 ONE$22,065,8512.95%
2343224 Qubitica (QBIT)$47.06$38,058,206808,675 QBIT$211,6671.77%
2353415 Buggyra Coin Zero (BCZERO)$0.018879$37,960,9492,010,775,988 BCZERO$8,093.241.01%
2363840 1irstcoin (FST)$0.929455$37,053,56039,865,913 FST$61,355.49-0.59%
2374967 Joule (JUL)$0.033929$34,285,5241,010,499,999 JUL$70,675.811.03%
2384283 BitForex Token (BF)$0.007961$33,850,8434,252,196,636 BF$1,237,502-2.75%
2393966 BitcoinHD (BHD)$5.62$33,375,2685,941,161 BHD$4,685,1133.88%
2403974 Bitcoin 2 (BTC2)$1.92$33,288,04517,356,434 BTC2$1,592.010.84%
2413344 Ecoreal Estate (ECOREAL)$0.158927$33,202,519208,916,480 ECOREAL$3,763.550.43%
2422298 Dynamic Trading Rights (DTR)$0.021476$32,335,5141,505,664,763 DTR$32,559.233.14%
2433788 NEXT (NET)$0.721174$29,201,65840,491,818 NET$190,0481.46%
2445113 inSure (SURE)$0.055051$28,756,837522,369,717 SURE$94,735.20-1.53%
2454064 USDK (USDK)$1.00$28,633,01328,600,072 USDK$59,327,7891%
24645 CasinoCoin (CSC)$0.000703$27,897,72039,680,850,912 CSC$67,153.83-0.45%
2473364 PLATINCOIN (PLC)$5.31$26,557,4965,001,073 PLC$9,067,1262.24%
2482444 CRYPTO20 (C20)$0.656580$26,415,27740,231,593 C20$3,141.180.78%
2493664 AgaveCoin (AGVC)$0.066726$26,064,439390,619,593 AGVC$15,425.05-2.2%
2504676 MEXC Token (MEXC)$0.027623$25,599,933926,767,322 MEXC$503,38211.15%
2514747 Velas (VLX)$0.018982$25,220,4951,328,680,981 VLX$2,207,0072.2%
2524220 General Attention Currency (XAC)$2.44$24,428,84810,000,000 XAC$1,774.712.41%
2532907 Karatgold Coin (KBC)$0.005261$24,248,0954,609,359,141 KBC$1,586,6443.58%
2542918 Bit-Z Token (BZ)$0.183218$23,833,914130,084,913 BZ$9,340,7853.24%
2553607 VestChain (VEST)$0.003268$23,130,8677,078,400,000 VEST$110,5621.81%
2562090 LATOKEN (LA)$0.059382$22,571,299380,104,462 LA$30,967.08-2.4%
2571492 Obyte (GBYTE)$29.21$21,589,807739,229 GBYTE$5,311.690.96%
2584644 Poseidon Network (QQQ)$0.009623$20,637,7792,144,575,307 QQQ$410,5574.09%
2594152 CryptoVerificationCoin (CVCC)$32.74$19,074,232582,595 CVCC$70,505.712.39%
2605026 Orchid (OXT)$0.283333$18,645,38965,807,277 OXT$1,880,894-0.12%
2613791 Jewel (JWL)$0.336039$18,384,71754,710,035 JWL$1,084,684-6.61%
2623666 Ultiledger (ULT)$0.027509$17,325,485629,818,853 ULT$3,521,8391.79%
2633742 Chimpion (BNANA)$0.539586$17,119,70931,727,465 BNANA$429,73125.27%
2644762 ZVCHAIN (ZVC)$0.053116$16,550,331311,587,741 ZVC$196,507-0.28%
2655009 LuckySevenToken (LST)$0.251094$16,469,33465,590,200 LST$3,399,9491.47%
2663772 STEM CELL COIN (SCC)$0.050596$16,224,003320,658,118 SCC$109,2003.82%
26767 Unobtanium (UNO)$77.89$15,711,463201,725 UNO$457.351.64%
2681710 Veritaseum (VERI)$7.30$15,698,8122,149,646 VERI$3,675.49-6.53%
2692526 Envion (EVN)$0.122244$15,576,998127,425,494 EVN$1,370.543.27%
2704705 PAX Gold (PAXG)$1,539.73$15,400,62510,002 PAXG$608,285-1.73%
2712499 SwissBorg (CHSB)$0.022269$15,234,373684,102,722 CHSB$125,625-0.03%
2723737 BTU Protocol (BTU)$0.217428$15,223,06970,014,408 BTU$12,438.491.16%
273789 Nexus (NXS)$0.233535$15,103,18864,671,957 NXS$289,7552.03%
274707 Blocknet (BLOCK)$2.27$14,879,4686,557,387 BLOCK$38,949.0911.58%
2754157 THORChain (RUNE)$0.108254$14,869,531137,357,277 RUNE$782,211-6.88%
2762746 GreenPower (GRN)$0.004584$14,813,9433,231,699,360 GRN$9,347.43-3.98%
2772043 Cindicator (CND)$0.007752$14,642,9851,888,997,557 CND$31,892.750.8%
2781954 Moeda Loyalty Points (MDA)$0.745662$14,636,51419,628,888 MDA$972,8292.76%
2792915 Moss Coin (MOC)$0.043555$14,346,661329,390,132 MOC$15,960,757-13.03%
2802760 Cred (LBA)$0.022413$14,311,479638,523,897 LBA$777,6163.33%
2814268 NewYork Exchange (NYE)$4.41$14,287,3833,240,968 NYE$2,672,259-0.09%
2822545 Arcblock (ABT)$0.144945$14,284,96998,554,305 ABT$6,290,463-3.36%
2833714 LTO Network (LTO)$0.067814$14,150,941208,671,837 LTO$2,868,7396.63%
2843581 Kleros (PNK)$0.031655$14,093,361445,215,910 PNK$117,01910.35%
2851876 Dentacoin (DCN)$0.000030$14,091,797463,623,224,786 DCN$292,5372.57%
2865087 CRYPTOBUCKS (CBUCKS)$0.019061$13,970,850732,954,836 CBUCKS$32,354.6231.9%
2872424 SingularityNET (AGI)$0.025718$13,879,253539,673,260 AGI$508,2551.66%
2882874 Aurora (AOA)$0.002121$13,873,8736,542,330,148 AOA$1,875,3324.92%
2893325 Robotina (ROX)$0.045207$13,732,020303,758,412 ROX$143,007-0.52%
2902246 CyberMiles (CMT)$0.017148$13,718,074800,000,000 CMT$4,976,6250.67%
2913620 Atlas Protocol (ATP)$0.005315$13,692,0572,576,065,703 ATP$396,081-1.6%
2922071 Request (REQ)$0.017406$13,658,877784,740,146 REQ$528,614-6.65%
2933964 Reserve Rights (RSR)$0.003240$13,624,0804,205,530,273 RSR$2,937,495-4.65%
2942941 CoinEx Token (CET)$0.015371$13,584,511883,750,916 CET$2,746,579-3.09%
2954281 BHEX Token (BHT)$0.029574$13,490,080456,141,730 BHT$587,4343.5%
2963458 ZTCoin (ZT)$0.046592$13,020,118279,448,925 ZT$1,457,963-3.35%
2974006 STPT (STPT)$0.019361$12,967,702669,779,217 STPT$840,712-0.24%
2982243 Dragonchain (DRGN)$0.054117$12,902,701238,421,940 DRGN$80,680.126.01%
2992503 DMarket (DMT)$0.226096$12,869,76556,921,773 DMT$2,598,6044.96%
3002381 Spectre.ai Dividend Token (SXDT)$0.156478$12,842,68082,073,519 SXDT$0.2432241.7%
3011955 Neblio (NEBL)$0.828753$12,804,15915,449,902 NEBL$353,2545.26%
3022345 High Performance Blockchain (HPB)$0.292837$12,773,53343,619,949 HPB$7,017,26119.85%
3033637 Aergo (AERGO)$0.048276$12,745,786264,019,890 AERGO$2,197,057-8.37%
3042251 IoT Chain (ITC)$0.145591$12,697,66787,214,658 ITC$2,628,4093.12%
3052403 MOAC (MOAC)$0.202129$12,625,67962,463,334 MOAC$73,260.15-1.75%
3064036 Contentos (COS)$0.010862$12,548,1141,155,224,884 COS$4,873,56612.5%
3071358 EDC Blockchain (EDC)$0.004683$12,505,7362,670,646,025 EDC$309,141-1.75%
3084490 Emirex Token (EMRX)$0.504872$12,500,75724,760,267 EMRX$89,175.003.44%
3091732 Numeraire (NMR)$5.53$12,494,0012,259,023 NMR$984,9707.54%
3103404 Wixlar (WIX)$0.005200$12,435,7212,391,286,097 WIX$19,745.46-6.76%
3112930 Everipedia (IQ)$0.001651$12,429,6767,527,485,798 IQ$873,572-9.15%
3122204 B2BX (B2B)$0.632938$12,424,44519,629,794 B2B$60,499.047.04%
3133946 Carry (CRE)$0.003055$12,331,9134,036,902,909 CRE$1,689,386-4.31%
3143845 V-ID (VIDT)$0.273172$12,216,68844,721,516 VIDT$2,340,15026.91%
3152143 Streamr DATAcoin (DATA)$0.017978$12,174,181677,154,514 DATA$573,3571.41%
3163874 IRISnet (IRIS)$0.021400$12,102,188565,527,017 IRIS$6,770,079-2.18%
3172267 Tael (WABI)$0.163263$12,032,50973,699,999 WABI$564,7140.26%
3181654 Bitcore (BTX)$0.679186$11,951,79717,597,234 BTX$9,609.022.38%
3194058 FIBOS (FO)$0.011238$11,919,5351,060,631,781 FO$6,750.799.84%
3201807 Santiment Network Token (SAN)$0.188142$11,793,36562,683,371 SAN$23,133.625.27%
3212296 OST (OST)$0.015925$11,692,568734,236,973 OST$341,6952.35%
3222780 NKN (NKN)$0.024749$11,549,591466,666,666 NKN$1,774,1994.98%
3232605 BnkToTheFuture (BFT)$0.015678$11,444,998729,989,999 BFT$521,0074.34%
3241817 Voyager Token (VGX)$0.051357$11,416,353222,295,208 VGX$3,860,7697.43%
3252297 Storm (STORM)$0.001539$11,394,8227,405,901,012 STORM$1,476,1490.23%
3262840 QuarkChain (QKC)$0.004727$11,339,9822,398,849,926 QKC$2,417,971-5.97%
3272992 Apollo Currency (APL)$0.000767$11,257,72414,685,096,531 APL$576,94715.73%
3282303 MediBloc (MED)$0.004577$11,226,1312,452,782,198 MED$1,048,346-0.83%
3292394 Telcoin (TEL)$0.000237$11,220,47847,245,810,799 TEL$34,505.52-2.26%
3304189 Ultra (UOS)$0.049471$11,186,811226,129,185 UOS$116,150-5.02%
3312631 ODEM (ODE)$0.050647$11,097,211219,110,098 ODE$631,824-3.33%
3322335 Lightning Bitcoin (LBTC)$2.85$11,016,1513,860,808 LBTC$1,357,2532.07%
3333968 Elitium (EUM)$1.12$11,014,5369,855,452 EUM$232,097-0.31%
3342066 Everus (EVR)$0.023722$11,004,389463,886,485 EVR$495.191.4%
3354660 Telos (TLOS)$0.044895$10,992,287244,843,806 TLOS$131,640-0.46%
3364293 Perlin (PERL)$0.041907$10,979,964262,005,330 PERL$1,637,4351.84%
3371768 AdEx (ADX)$0.128174$10,866,81484,781,826 ADX$498,271-4.66%
3383783 Ankr (ANKR)$0.002697$10,776,8263,996,232,711 ANKR$2,375,365-0.72%
3391619 Skycoin (SKY)$0.632073$10,745,24917,000,000 SKY$233,472-0.13%
3403918 Safe (SAFE)$0.514979$10,729,85320,835,499 SAFE$96,763.915.3%
341573 Burst (BURST)$0.005136$10,697,8162,082,923,149 BURST$88,757.823.65%
3424275 Cocos-BCX (COCOS)$0.000612$10,594,84917,313,548,127 COCOS$2,483,950-8.04%
3432990 EXMR FDN (EXMR)$1.67$10,535,2096,310,751 EXMR$291,4561.61%
3442955 Cosmo Coin (COSM)$0.015593$10,459,415670,780,889 COSM$3,331,8273.81%
3455072 Rakon (RKN)$0.130573$10,445,97380,000,857 RKN$1,789,644-9.38%
3464113 UNI COIN (UNI)$0.171737$10,305,84360,009,414 UNI$942.08-66.76%
3473977 Sport and Leisure (SNL)$0.015196$10,252,069674,670,125 SNL$816,785-1.21%
3482896 Mainframe (MFT)$0.001146$10,210,2998,905,973,617 MFT$1,214,646-5.9%
3494057 Aladdin (ADN)$0.000235$10,164,46043,192,992,022 ADN$6,499,433-7.36%
3505161 WazirX (WRX)$0.094389$10,137,800107,404,950 WRX$4,722,3585.07%
3514431 VIDY (VIDY)$0.001677$10,081,5376,012,749,873 VIDY$3,670,7583.2%
3524901 Anchor (ANCT)$0.785550$10,062,30412,809,248 ANCT$32,632.99-0.09%
3534039 ARPA Chain (ARPA)$0.015180$10,039,237661,364,082 ARPA$16,614,360-13.7%
3544092 Dusk Network (DUSK)$0.044615$10,017,827224,539,038 DUSK$428,2195.04%
3554182 GoWithMi (GMAT)$0.003678$10,017,4892,723,550,000 GMAT$207,397-0.57%
3565060 XeniosCoin (XNC)$0.130935$9,938,19275,901,854 XNC$94,024.15-1.05%
3572455 PressOne (PRS)$0.034902$9,938,101284,742,628 PRS$46,986.843.29%
3582454 UnlimitedIP (UIP)$0.007861$9,717,9441,236,152,840 UIP$465,2642.01%
3591784 Polybius (PLBT)$2.41$9,585,3203,969,565 PLBT$17,855.800.95%
3603683 Aencoin (AEN)$0.035793$9,566,205267,265,785 AEN$30,330.4711.38%
3613951 Pirate Chain (ARRR)$0.064502$9,533,542147,802,574 ARRR$69,319.522.05%
3625079 apM Coin (APM)$0.472487$9,501,72420,110,000 APM$40,551.0513.14%
3634365 Streamit Coin (STREAM)$1.22$9,489,4817,784,068 STREAM$85,704.87-11.41%
3642556 Credits (CS)$0.050752$9,438,993185,983,344 CS$217,496-10.76%
3652212 Quantstamp (QSP)$0.014947$9,226,826617,314,171 QSP$65,178.711.43%
3663733 S4FE (S4F)$0.034403$9,197,168267,333,572 S4F$28,108.8313.27%
3672289 Gifto (GTO)$0.013942$9,120,904654,212,222 GTO$6,121,8793.3%
3682634 XinFin Network (XDCE)$0.001558$9,019,5835,787,820,222 XDCE$1,167,2610.71%
3693717 Wrapped Bitcoin (WBTC)$10,128.64$8,990,270888 WBTC$376,1381.7%
3704173 Levolution (LEVL)$0.301483$8,978,54929,781,270 LEVL$97,812.963.79%
3712885 Egretia (EGT)$0.002119$8,937,0424,218,308,472 EGT$3,378,341-1.38%
3721726 ZrCoin (ZRC)$1.95$8,934,2464,578,601 ZRC$99,280.77-7.35%
3732645 U Network (UUU)$0.001256$8,788,6156,994,600,000 UUU$1,226,7321.8%
3743866 CONUN (CON)$0.003083$8,771,0322,845,397,240 CON$221,042-2.31%
3754110 NPCoin (NPC)$0.120438$8,726,61672,457,335 NPC$2,827.941.22%
3763418 Metadium (META)$0.006984$8,698,5451,245,430,304 META$227,207-3.73%
3771758 TenX (PAY)$0.060465$8,692,228143,757,012 PAY$3,249,6174.95%
3783985 Origo (OGO)$0.020570$8,637,610419,908,836 OGO$1,675,2992.63%
3792829 REPO (REPO)$0.078214$8,600,304109,958,607 REPO3.58%
3803 Namecoin (NMC)$0.581563$8,570,14914,736,400 NMC$2,029.083.74%
381377 NavCoin (NAV)$0.124140$8,425,38167,869,795 NAV$214,7733.83%
3823507 MicroBitcoin (MBC)$0.000045$8,413,612188,777,000,000 MBC$3,876.27-17.36%
3833066 BitCapitalVendor (BCV)$0.009056$8,396,271927,199,995 BCV$235,88311.64%
3842161 Raiden Network Token (RDN)$0.164981$8,380,03350,793,936 RDN$1,290,0442.56%
3854075 CryptoFranc (XCHF)$1.01$8,341,0338,231,000 XCHF$3,108.59-1.73%
3861712 Quantum Resistant Ledger (QRL)$0.118089$8,314,86970,412,085 QRL$329,0770.68%
3874118 The Force Protocol (FOR)$0.026450$8,238,809311,488,081 FOR$624,3627.34%
3882476 Ruff (RUFF)$0.008362$8,198,641980,500,000 RUFF$2,220,7101.35%
3891660 Monolith (TKN)$0.250424$8,187,47032,694,387 TKN$58,252.167.53%
3903936 GNY (GNY)$0.042524$8,180,626192,376,657 GNY$14,424.396.18%
3914026 LiquidApps (DAPP)$0.015078$8,115,548538,249,841 DAPP$233,036-6.25%
3922937 VITE (VITE)$0.017222$8,051,064467,488,177 VITE$2,907,5241.68%
3935007 TROY (TROY)$0.006201$7,999,4081,290,000,000 TROY$1,489,6726.11%
3941834 Pillar (PLR)$0.030735$7,970,990259,348,201 PLR$2,638.32-4.81%
3953992 COTI (COTI)$0.025668$7,845,712305,658,854 COTI$1,703,8669.91%
3961937 Po.et (POE)$0.002485$7,806,0213,141,592,653 POE$234,1071.22%
3972398 Selfkey (KEY)$0.002594$7,786,3253,002,048,541 KEY$4,176,69115.77%
3982698 Hydro (HYDRO)$0.000722$7,785,72810,783,834,956 HYDRO$1,796,2811.43%
3992371 United Traders Token (UTT)$0.206423$7,742,71437,508,999 UTT$13,551.57-9.84%
4001592 TaaS (TAAS)$0.944466$7,693,6208,146,001 TAAS$220.268.53%
4011993 Kin (KIN)$0.000006$7,665,4221,214,839,705,290 KIN$44,632.15-5.14%
4022943 Rocket Pool (RPL)$0.746529$7,648,74710,245,742 RPL$5,695.511.03%
4032034 Everex (EVX)$0.334527$7,593,75722,700,000 EVX$920,528-0.31%
4045117 Origin Protocol (OGN)$0.324029$7,584,34623,406,404 OGN$17,291,854-5.04%
4052359 Polis (POLIS)$0.789864$7,575,2579,590,589 POLIS$9,113.705.11%
4064257 Bitball Treasure (BTRS)$16.71$7,520,314450,000 BTRS$102.63201.32%
4072399 INT Chain (INT)$0.019731$7,492,353379,720,377 INT$1,017,370-3.08%
4081159 SaluS (SLS)$7.36$7,451,7851,012,265 SLS$17,289.56-17.02%
4093826 TOP (TOP)$0.001618$7,433,6734,593,221,100 TOP$261,7202.69%
4103928 IDEX (IDEX)$0.015427$7,427,641481,480,418 IDEX$1,239.08-5.21%
4111918 Achain (ACT)$0.007707$7,414,205961,999,998 ACT$599,312-0.8%
4122608 Mithril (MITH)$0.009537$7,401,071776,000,000 MITH$1,662,428-2.92%
4133910 pEOS (PEOS)$0.008918$7,387,077828,353,669 PEOS$56,439.50-2.69%
4143847 Contents Protocol (CPT)$0.002169$7,375,6763,400,181,679 CPT$12,073,712-31.55%
4152235 Time New Bank (TNB)$0.002379$7,372,1353,098,446,618 TNB$1,325,069-4.85%
4162873 Metronome (MET)$0.720731$7,361,33110,213,704 MET$753,8526.16%
4171403 FirstBlood (1ST)$0.085835$7,343,88685,558,371 1ST$10,613.455.65%
4182538 Nectar (NEC)$0.088611$7,297,40182,353,022 NEC$19,573.6961.64%
4193686 Content Value Network (CVNT)$0.008570$7,284,504850,000,000 CVNT$421,487-3.39%
4204679 Band Protocol (BAND)$0.404214$7,221,62017,865,835 BAND$3,588,33021.85%
4213154 Davinci Coin (DAC)$0.002002$7,209,8193,601,858,620 DAC$180,6752.16%
4224180 DDKoin (DDK)$4.21$7,205,4221,710,000 DDK$55,982.590.45%
4232277 SmartMesh (SMT)$0.005369$7,197,0831,340,519,343 SMT$180,313-0.54%
4243707 T.OS (TOSC)$0.008959$7,184,807801,962,898 TOSC$9,712,8551.87%
4252576 Tokenomy (TEN)$0.035860$7,172,059200,000,000 TEN$14,568.802.32%
4262897 Clipper Coin (CCC)$0.002416$7,160,4402,963,270,216 CCC$6,483,232-18.95%
4271899 YOYOW (YOYOW)$0.015167$7,156,830471,875,838 YOYOW$1,220,909-2.37%
4282320 Utrust (UTK)$0.015821$7,119,409450,000,000 UTK$1,096,208-6.34%
42964 FLO (FLO)$0.046628$7,103,781152,351,008 FLO$28,697.83-4.12%
4302473 All Sports (SOC)$0.004730$7,093,7231,499,865,882 SOC$243,5701.17%
4314079 Silverway (SLV)$0.047272$7,091,260150,009,999 SLV$65,038.86-5.57%
4323748 Hxro (HXRO)$0.077795$7,084,13291,061,135 HXRO$153,4990.7%
4332601 1World (1WO)$0.286067$7,053,37624,656,341 1WO0%
4342833 Ivy (IVY)$0.010340$7,042,057681,021,072 IVY$5.2034.28%
4352021 RChain (RHOC)$0.018733$7,002,032373,789,868 RHOC$2,586.684.56%
4362530 Fusion (FSN)$0.197153$6,962,42535,314,807 FSN$7,853,6553.63%
4371779 Wagerr (WGR)$0.037277$6,957,461186,640,475 WGR$15,471.28-1.78%
4382655 Monero Classic (XMC)$0.383576$6,929,78418,066,280 XMC$1,052.269.65%
4393850 OTOCASH (OTO)$0.324015$6,906,65621,315,864 OTO$16,650.323.07%
4401552 Melon (MLN)$5.52$6,896,8881,250,000 MLN$350,869-2.23%
4411828 SmartCash (SMART)$0.004860$6,870,8371,413,859,298 SMART$697,2559.67%
4422287 LockTrip (LOC)$0.456292$6,822,55214,952,163 LOC$11,933.70-3.18%
4432835 Endor Protocol (EDR)$0.006230$6,790,9181,090,069,992 EDR$2,512,047-7.22%
4442572 BABB (BAX)$0.000202$6,720,84633,301,212,035 BAX$225,743-1.62%
4453875 Valor Token (VALOR)$0.334532$6,702,68720,036,000 VALOR$191,6835.35%
4462665 Dero (DERO)$0.710724$6,692,4129,416,325 DERO$1,119,53010.44%
4472341 SwftCoin (SWFTC)$0.001835$6,678,8193,639,990,384 SWFTC$6,244,762-1.08%
4483858 FNB Protocol (FNB)$0.002850$6,572,5272,306,196,413 FNB$371,134-0.23%
4491312 Steem Dollars (SBD)$0.901559$6,569,7657,287,117 SBD$188,100-1.5%
4505 Peercoin (PPC)$0.252322$6,561,86626,005,889 PPC$95,434.78-0.38%
4512245 Presearch (PRE)$0.042012$6,511,862155,000,000 PRE$210,846-0.13%
4523631 FOAM (FOAM)$0.022153$6,472,687292,182,894 FOAM$9,832.40-6.03%
4533756 #MetaHash (MHC)$0.003848$6,469,6331,681,301,312 MHC$4,729,1942.98%
4542511 WePower (WPR)$0.010596$6,444,697608,221,473 WPR$417,0350.69%
4552661 Tripio (TRIO)$0.001704$6,390,1863,750,000,000 TRIO$1,322,744-1.52%
4564824 SymVerse (SYM)$0.095361$6,386,23866,969,061 SYM$5,637.088.53%
4571826 Particl (PART)$0.714222$6,361,0908,906,321 PART$46,512.882.93%
4583126 ProximaX (XPX)$0.001042$6,354,3976,097,456,550 XPX$607,588-3.7%
4591475 Incent (INCNT)$0.137720$6,337,36246,016,434 INCNT$44,396.083.05%
4602916 Nimiq (NIM)$0.001163$6,306,1475,422,932,470 NIM$767,2439.44%
4612181 Genesis Vision (GVT)$1.41$6,241,0664,426,883 GVT$934,822-2.51%
4622544 Nucleus Vision (NCASH)$0.000947$6,205,3726,550,001,768 NCASH$574,564-6.91%
4634103 FLETA (FLETA)$0.008000$6,177,259772,147,009 FLETA$780,460-11.7%
4643731 PlayChip (PLA)$0.000440$6,169,53114,009,105,693 PLA$2,457.00-3.74%
4652739 Digix Gold Token (DGX)$51.30$6,107,588119,046 DGX$173,7360.01%
466268 WhiteCoin (XWC)$0.024044$6,015,405250,183,629 XWC$90,369.48-79.02%
4674979 PegNet (PEG)$0.003252$6,012,0671,848,497,178 PEG$33,960.08-39.92%
4682474 Matrix AI Network (MAN)$0.029390$5,991,074203,846,477 MAN$340,118-2.59%
4692633 Stakenet (XSN)$0.063261$5,984,47394,599,143 XSN$857,103-2.07%
4702505 Bluzelle (BLZ)$0.027628$5,959,064215,692,053 BLZ$539,6130.28%
4715124 Egoras Dollar (EUSD)$0.780821$5,942,5287,610,617 EUSD$534,32833.01%
4723052 GoCrypto Token (GOC)$0.029180$5,933,152203,327,910 GOC$12,915.15-2.15%
473254 Gulden (NLG)$0.011703$5,923,151506,112,137 NLG$9,615.581.24%
4741409 SingularDTV (SNGLS)$0.009870$5,922,279600,000,000 SNGLS$38,629.101.33%
4751298 LBRY Credits (LBC)$0.018115$5,860,316323,500,001 LBC$96,416.530.04%
4763301 Invictus Hyperion Fund (IHF)$0.048867$5,852,698119,766,709 IHF$203.6110.2%
4772642 CyberVein (CVT)$0.005365$5,689,2581,060,404,496 CVT$149,748-1.24%
4784850 LINKA (LINKA)$0.008185$5,681,452694,150,020 LINKA$200,183-3.2%
4792553 Refereum (RFR)$0.001247$5,681,0194,557,239,201 RFR$590,127-11.15%
4801974 Propy (PRO)$0.112770$5,658,05250,173,592 PRO$17,205.071.03%
4812927 sUSD (SUSD)$0.982098$5,598,8305,700,885 SUSD$4,404.44-0.02%
4821172 Safex Token (SFT)$0.002968$5,598,0671,885,974,016 SFT$514.49-0.08%
4833147 HYCON (HYC)$0.002587$5,572,1332,153,924,431 HYC$961,0282.87%
4842315 HTMLCOIN (HTML)$0.000104$5,536,10653,067,332,240 HTML$45,421.783.48%
4854020 USDQ (USDQ)$1.00$5,510,7105,504,349 USDQ$5,691.930.26%
486470 Viacoin (VIA)$0.232077$5,375,93223,164,423 VIA$71,488.222.47%
4872675 Dock (DOCK)$0.009400$5,368,342571,109,027 DOCK$1,277,5991.16%
4881723 SONM (SNM)$0.014908$5,361,093359,600,000 SNM$105,3752.17%
4891864 Blox (CDT)$0.007931$5,350,423674,579,184 CDT$104,3451.15%
4902866 Sentinel Protocol (UPP)$0.015739$5,346,480339,694,835 UPP$3,746,644-11.8%
4912438 Acute Angle Cloud (AAC)$0.021331$5,332,810250,000,000 AAC$420,33672.36%
4922364 TokenClub (TCT)$0.010605$5,294,939499,276,313 TCT$228,9512.37%
4932127 eBitcoin (EBTC)$0.278829$5,269,07318,897,126 EBTC-0.42%
4942344 AppCoins (APPC)$0.052474$5,250,280100,054,312 APPC$1,559,7909.18%
4951996 SALT (SALT)$0.065305$5,242,91880,283,620 SALT$88,850.994.92%
4961976 Blackmoon (BMC)$0.097063$5,241,40454,000,000 BMC$245.43-8.62%
4972524 Universa (UTNP)$0.002813$5,201,2441,848,760,649 UTNP$2,427.04-3.74%
4982933 BitMart Token (BMX)$0.030204$5,185,405171,676,755 BMX$226,493-3.5%
4993839 Bitcoin Rhodium (XRC)$6.13$5,120,897835,475 XRC$41,713.875.43%
5002318 Neumark (NEU)$0.128758$5,090,45739,535,030 NEU$1,620.12-1.45%
501212 ECC (ECC)$0.000204$5,090,36325,000,000,000 ECC$21.73104.78%
5024199 Swace (SWACE)$0.009869$5,065,865513,292,589 SWACE$610.5447.57%
5031856 district0x (DNT)$0.008442$5,064,910600,000,000 DNT$157,0620.96%
5042610 Peculium (PCL)$0.002473$5,043,9222,039,555,577 PCL$227,599-13.84%
5052662 Haven Protocol (XHV)$0.428925$5,041,17611,753,040 XHV$98,074.285.63%
5062019 Viberate (VIB)$0.026176$5,029,905192,159,794 VIB$810,7383.76%
5074060 TrustVerse (TRV)$0.014844$5,012,511337,680,468 TRV$191,3222.34%
5082498 Jibrel Network (JNT)$0.029320$4,988,201170,126,886 JNT$36,890.0611.1%
5091853 OAX (OAX)$0.066237$4,976,41975,130,082 OAX$299,3561.73%
5101947 Monetha (MTH)$0.012270$4,937,415402,400,000 MTH$217,187-0.02%
5111983 VIBE (VIBE)$0.018906$4,918,057260,136,427 VIBE$341,9234.93%
5123461 PlayCoin [ERC20] (PLY)$0.004960$4,906,559989,236,314 PLY$455,9533.96%
5131405 Pepe Cash (PEPECASH)$0.006987$4,904,208701,884,009 PEPECASH$5,433.54-1.49%
5143376 Darico Ecosystem Coin (DEC)$0.077820$4,903,12363,006,342 DEC$390.180.07%
5152726 DAOstack (GEN)$0.109782$4,851,05844,188,082 GEN$4,124.224.46%
5162001 ColossusXT (COLX)$0.000407$4,810,92911,813,816,156 COLX$1,417.062.39%
5173083 LINA (LINA)$0.016969$4,779,730281,669,967 LINA$150,709-0.17%
5183801 BORA (BORA)$0.007054$4,734,219671,112,500 BORA$106,437-1.4%
5192644 eosDAC (EOSDAC)$0.007141$4,718,445660,755,177 EOSDAC$78,782.32-28.31%
520132 Counterparty (XCP)$1.79$4,692,3202,615,386 XCP$4,177.07-9.58%
521588 Ubiq (UBQ)$0.109748$4,676,27342,609,099 UBQ$850.47-0.87%
5222727 Bezant (BZNT)$0.006737$4,646,068689,600,628 BZNT$197,6470.95%
5232991 NIX (NIX)$0.107111$4,632,02743,245,163 NIX$108,1774.73%
5242763 Morpheus.Network (MRPH)$0.138293$4,627,10933,458,714 MRPH$25,969.50-0.77%
5252467 OriginTrail (TRAC)$0.015906$4,611,542289,928,834 TRAC$41,148.1913.56%
526624 bitCNY (BITCNY)$0.141645$4,607,46032,528,300 BITCNY$308,917,0411.2%
5273475 BOX Token (BOX)$0.046221$4,604,00899,609,050 BOX$12,226.11-10.36%
5284214 Agrocoin (AGRO)$0.037619$4,587,375121,944,271 AGRO$662,669-2.13%
5294017 EOSDT (EOSDT)$0.999719$4,557,1694,558,449 EOSDT$2,756.24-0.23%
5302630 PolySwarm (NCT)$0.002941$4,547,6811,546,457,130 NCT$509.953.01%
5312321 QLC Chain (QLC)$0.018928$4,542,674240,000,000 QLC$131,0276.35%
5324120 Prometeus (PROM)$0.926861$4,541,6194,900,000 PROM$371,443-2.85%
5333988 VNT Chain (VNT)$0.001671$4,528,6892,710,663,095 VNT$331,7701.83%
5342711 doc.com Token (MTC)$0.006194$4,523,501730,356,003 MTC$36,544.933.27%
5353963 DreamTeam Token (DREAM)$0.124342$4,516,52636,323,427 DREAM$10,215.000.8%
5363306 Gemini Dollar (GUSD)$0.993540$4,514,9474,544,304 GUSD$43,174,658-1.09%
5373029 Zel (ZEL)$0.048404$4,512,85993,232,250 ZEL$7,109,7190.8%
5385015 HEX (HEX)$0.000243$4,495,53418,491,369,710 HEX$2,317,401-3.47%
5392945 ContentBox (BOX)$0.004846$4,493,293927,309,105 BOX$183,5211.6%
5401949 Agrello (DLT)$0.052137$4,482,67385,978,873 DLT$352,8883.11%
5413883 QuickX Protocol (QCX)$0.009621$4,465,653464,180,774 QCX$89,109.078.79%
5422058 AirSwap (AST)$0.029622$4,443,374150,000,000 AST$7,169,02617.09%
5433734 ELA Coin (ELAC)$0.006845$4,431,525647,370,731 ELAC$1,001,6932.72%
5442336 Game.com (GTC)$0.005784$4,403,931761,444,190 GTC$1,184,105-0.69%
5452313 SIRIN LABS Token (SRN)$0.008935$4,394,387491,820,906 SRN$139,590-12.1%
5462354 GET Protocol (GET)$0.384575$4,379,63611,388,258 GET$63,241.731.15%
5472446 DATA (DTA)$0.000387$4,343,46711,212,493,344 DTA$644,1097.65%
5483863 UGAS (UGAS)$0.025270$4,339,422171,719,420 UGAS$829,3931.63%
5494944 Tellor (TRB)$4.91$4,300,460875,246 TRB$86,178.751.71%
5504752 CUTcoin (CUT)$0.049901$4,295,43186,079,168 CUT$171.05-5.3%
5513280 RealTract (RET)$0.000404$4,278,03410,600,000,000 RET$7,024.74-2.84%
5521711 Electra (ECA)$0.000149$4,260,51028,655,378,111 ECA$4,895.59-8.95%
5534167 Bitrue Coin (BTR)$0.042990$4,258,09399,047,929 BTR$885,6382.19%
5542095 BOScoin (BOS)$0.004914$4,253,105865,436,703 BOS$6,280,1903.17%
5553178 Linkey (LKY)$0.084908$4,245,39150,000,000 LKY0%
5564846 Kava (KAVA)$0.973975$4,234,6594,347,810 KAVA$3,904,4621.09%
5572375 QunQun (QUN)$0.006250$4,212,915674,081,131 QUN$326,720-1.44%
5582348 Measurable Data Token (MDT)$0.007483$4,183,065558,975,019 MDT$8,393,160-2.34%
559584 NativeCoin (N8V)$0.183392$4,169,89122,737,583 N8V$84,550.81-11.9%
5602223 BLOCKv (VEE)$0.001390$4,155,1332,989,942,418 VEE$1,741.60-1.08%
5613618 STACS (STACS)$0.007693$4,128,966536,750,442 STACS0%
5624974 EXMO Coin (EXM)$0.005704$4,104,524719,561,655 EXM$99,632.087.06%
5632273 Uquid Coin (UQC)$0.408396$4,083,95610,000,000 UQC$18,418,5970.65%
5642776 Travala.com (AVA)$0.111442$4,076,13536,576,304 AVA$143,681-1.27%
5653816 Verasity (VRA)$0.001041$4,041,8603,881,289,143 VRA$377,0644.96%
5662548 POA (POA)$0.018224$4,012,283220,167,621 POA$184,1763.96%
5672540 Litecoin Cash (LCC)$0.006030$4,003,541663,912,332 LCC$119,816-29.42%
5683345 DAPS Coin (DAPS)$0.000076$4,001,66452,586,828,002 DAPS$177,09133.9%
5693628 Machine Xchange Coin (MXC)$0.002835$4,000,7481,411,062,927 MXC$2,656,82310.36%
5704200 ChainX (PCX)$1.03$3,971,1263,846,250 PCX$301,4292.67%
5712533 Restart Energy MWAT (MWAT)$0.008737$3,955,818452,750,000 MWAT$11,976.726.66%
5722036 PayPie (PPP)$0.047838$3,946,67182,500,000 PPP$48,589.63-4.83%
5732591 Dropil (DROP)$0.000173$3,943,98222,764,522,693 DROP$55,575.032.68%
5743336 IQeon (IQN)$0.866692$3,936,9844,542,540 IQN$20,185.51-1.82%
5751963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
5763978 Chromia (CHR)$0.027433$3,896,230142,027,805 CHR$1,007,6875%
5773205 VeriDocGlobal (VDG)$0.000482$3,892,1868,075,184,999 VDG$51,972.23-10.2%
5782316 DeepBrain Chain (DBC)$0.001209$3,869,7013,200,000,000 DBC$215,706-1.6%
5792061 Blockmason Credit Protocol (BCPT)$0.033307$3,868,908116,158,667 BCPT$1,079,68114.38%
580558 Emercoin (EMC)$0.085595$3,865,93545,165,569 EMC$23,357.75-9.19%
5813407 Ondori (RSTR)$0.000102$3,844,93937,766,847,790 RSTR$254.012.39%
5822340 Bloom (BLT)$0.071492$3,835,00653,642,697 BLT$2,572.4733.93%
5831762 Ergo (ERG)$0.411388$3,829,6279,309,028 ERG$164,731-0.15%
5842112 Red Pulse Phoenix (PHX)$0.004588$3,806,016829,588,687 PHX$217,524-0.8%
5852274 MediShares (MDS)$0.005112$3,797,885742,999,401 MDS$192,7741.78%
5861771 DAO.Casino (BET)$0.022666$3,791,439167,270,821 BET$145,412-2.1%
5871786 SunContract (SNC)$0.030862$3,786,963122,707,503 SNC$134,124-1.78%
5885155 Nyzo (NYZO)$0.353285$3,781,95210,705,107 NYZO$104,992-7.21%
5892458 Odyssey (OCN)$0.000599$3,764,4106,286,611,022 OCN$288,6860.3%
5903846 VeriBlock (VBK)$0.006515$3,757,279576,725,906 VBK$9,749.094.52%
5911609 Asch (XAS)$0.040088$3,742,41893,355,331 XAS$418,9430.23%
5922134 Grid+ (GRID)$0.095278$3,738,36539,236,491 GRID$346.08-2.79%
5931677 Etheroll (DICE)$0.531598$3,722,0477,001,623 DICE0%
5943715 Cajutel (CAJ)$2.73$3,696,7891,352,389 CAJ$8,552.832.35%
5951881 DeepOnion (ONION)$0.228073$3,675,88016,117,126 ONION$2,960.22-1.5%
5962689 Rublix (RBLX)$0.176432$3,666,48320,781,284 RBLX$17,852.701.51%
5972529 Cashaa (CAS)$0.004844$3,665,944756,876,542 CAS$633.46-12.67%
5984815 EURBASE (EBASE)$1.27$3,658,0292,880,656 EBASE$3,379.6935.15%
5992153 Aeron (ARN)$0.182438$3,646,56819,988,000 ARN$4,770,7896.97%
6002921 OneLedger (OLT)$0.009414$3,634,779386,111,803 OLT$614,78212.88%
6013357 Digital Asset Guarantee Token (DAGT)$0.109135$3,612,37133,100,000 DAGT-14.71%
6024678 Global Digital Content (GDC)$0.001122$3,602,2533,209,198,933 GDC$565.62-6.27%
6033795 ZEON (ZEON)$0.000143$3,590,82625,116,960,263 ZEON$3,644.879.6%
6042765 XYO (XYO)$0.000280$3,590,60212,844,821,266 XYO$12,280.44-4.05%
6052735 Content Neutrality Network (CNN)$0.000092$3,589,84139,035,223,816 CNN$220,8700.39%
6063070 Litex (LXT)$0.003575$3,575,220999,999,987 LXT$308,277-0.63%
6073327 SIX (SIX)$0.013027$3,566,569273,776,596 SIX$233,3151.96%
6082120 Etherparty (FUEL)$0.003561$3,561,2221,000,000,000 FUEL$142,772-0.05%
6093142 BaaSid (BAAS)$0.000721$3,527,3274,892,525,852 BAAS$53,998.106.02%
6103842 Caspian (CSP)$0.007803$3,504,019449,036,296 CSP$200,8920.26%
6113929 BQT (BQTX)$0.008175$3,502,243428,413,972 BQTX$86,995.62-14.33%
6122081 Ambrosus (AMB)$0.024205$3,499,771144,590,975 AMB$720,9043.59%
613576 GameCredits (GAME)$0.049831$3,479,99569,836,100 GAME$26,871.242.08%
6143716 Amoveo (VEO)$50.91$3,463,82868,033 VEO$1,305.3840.83%
6154452 BidiPass (BDP)$0.014295$3,450,510241,380,532 BDP$1,003,866-26.12%
6163917 Sentivate (SNTVT)$0.001516$3,442,2552,270,882,934 SNTVT$231,3245.24%
6173948 TERA (TERA)$0.004039$3,411,867844,711,128 TERA$540,0920.37%
618362 CloakCoin (CLOAK)$0.626882$3,388,8665,405,907 CLOAK$47,147.340.31%
6192191 Paypex (PAYX)$0.049321$3,375,00268,428,768 PAYX$38,611.437.06%
6202429 Mobius (MOBI)$0.006538$3,367,837515,082,884 MOBI$626.415.04%
6211775 adToken (ADT)$0.004224$3,353,924794,000,000 ADT$799,973-0.09%
622895 Xaurum (XAUR)$0.047100$3,352,91871,186,517 XAUR$14,331.78-1.01%
6234215 Eminer (EM)$0.005674$3,334,736587,739,556 EM$737,350-0.52%
6242484 Hi Mutual Society (HMC)$0.008145$3,291,225404,100,000 HMC$113.442.39%
6252709 Morpheus Labs (MITX)$0.009334$3,251,848348,379,945 MITX$260,2868.58%
6264242 PLANET (PLA)$0.162512$3,248,62419,990,000 PLA$6,014,2180.44%
6272337 Lamden (TAU)$0.022829$3,246,645142,215,728 TAU$47,343.36-10.34%
6283260 AMO Coin (AMO)$0.000235$3,239,87213,761,803,301 AMO$245,539-0.6%
6292400 OneRoot Network (RNT)$0.011373$3,230,800284,073,817 RNT$1,662,088-2.54%
6304769 EOS Force (EOSC)$0.003348$3,227,565964,070,125 EOSC$60,330.51-1.11%
6313195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
6322650 CommerceBlock (CBT)$0.018413$3,219,798174,866,686 CBT$1,598.193.45%
6333870 Lition (LIT)$0.090543$3,218,08435,542,029 LIT$695,531-8.57%
634122 PotCoin (POT)$0.014355$3,205,579223,310,234 POT$4,526.181.46%
6354804 ROOBEE (ROOBEE)$0.003722$3,203,911860,777,076 ROOBEE$974,0232.91%
6364484 ChronoCoin (CRN)$0.001459$3,143,2432,155,029,487 CRN$70,022.23-40.98%
6372507 THEKEY (TKY)$0.000547$3,121,0945,700,972,902 TKY$9,044.671.33%
6385114 Coinsbit Token (CNB)$0.002326$3,096,5971,331,266,628 CNB$43,554.97-3.62%
6394754 INLOCK (ILK)$0.002490$3,089,6021,240,640,568 ILK$27,914.680.02%
6404691 Zano (ZANO)$0.308599$3,083,9919,993,505 ZANO$23,910.8927.6%
6412578 TE-FOOD (TFD)$0.005888$3,071,694521,676,802 TFD$18,317.359.34%
6423515 DEX (DEX)$0.016014$3,067,285191,542,291 DEX$931,8970.91%
6433435 Snetwork (SNET)$0.015892$3,059,704192,527,757 SNET$1,534,0732.24%
6441026 Aeon (AEON)$0.190380$3,013,98715,831,459 AEON$812.46-1.44%
645405 DigitalNote (XDN)$0.000407$3,002,2877,372,476,768 XDN$608,566-31.42%
6462428 Scry.info (DDD)$0.006808$2,995,894440,057,074 DDD$380,4165.4%
6472882 0Chain (ZCN)$0.074199$2,976,63440,117,166 ZCN$7,581.81-4.02%
6483600 Humanscape (HUM)$0.006290$2,974,746472,929,925 HUM$2,170.521.28%
6492847 Abyss Token (ABYSS)$0.012952$2,954,293228,091,117 ABYSS$1,041,1183.89%
6502291 Genaro Network (GNX)$0.011464$2,951,985257,498,004 GNX$542,162-3.01%
6514862 DAD Chain (DAD)$0.268807$2,942,99310,948,331 DAD$657,8921.66%
6522561 BitTube (TUBE)$0.012328$2,938,470238,363,235 TUBE$18,474.25-12.22%
6532558 Insights Network (INSTAR)$0.020154$2,924,444145,103,887 INSTAR$14,595.275.41%
6544115 Pivot Token (PVT)$0.000569$2,921,5805,135,200,000 PVT$227,016-0.52%
6552737 Global Social Chain (GSC)$0.005278$2,905,585550,530,968 GSC$72,168.022.38%
6562554 Lympo (LYM)$0.003493$2,887,974826,672,979 LYM$28,071.87-4.5%
6571658 Lunyr (LUN)$1.25$2,872,6952,297,853 LUN$4,005,8521.52%
6583225 BitNewChain (BTN)$0.015892$2,855,776179,701,795 BTN$16,867.57-2.78%
6593096 Pundi X NEM (NPXSXEM)$0.000161$2,846,29417,659,779,197 NPXSXEM$552,921-1.17%
6602379 Kcash (KCASH)$0.006386$2,845,039445,499,083 KCASH$1,053,532-2.13%
6611755 Flash (FLASH)$0.003156$2,840,423900,000,000 FLASH$18.57-10.61%
6622725 Skrumble Network (SKM)$0.002752$2,811,9671,021,680,996 SKM$2,775,7362.58%
663406 Boolberry (BBR)$0.212881$2,811,61013,207,454 BBR$17,439.932.86%
6643589 Ethereum Meta (ETHM)$0.000054$2,788,76251,726,571,297 ETHM$22.28-36.99%
6651905 TrueFlip (TFL)$0.445692$2,784,3606,247,267 TFL$64,725.251.5%
6663838 Esportbits (HLT)$0.120733$2,778,48123,013,360 HLT$28,338.91-1.97%
6671454 Lykke (LKK)$0.008684$2,751,092316,809,739 LKK-2.8%
6683164 PumaPay (PMA)$0.000114$2,745,91224,175,631,271 PMA$99,166.34-4.94%
6698 Feathercoin (FTC)$0.010181$2,731,236268,271,160 FTC$4,073.020.34%
6702757 Callisto Network (CLO)$0.001158$2,727,5292,354,647,282 CLO$147,9903.87%
67189 Mooncoin (MOON)$0.000012$2,726,481226,499,596,365 MOON$13.0212.69%
6722728 Winding Tree (LIF)$0.126103$2,718,68121,559,227 LIF$1,582.266.3%
6733279 Rotharium (RTH)$0.802031$2,692,6363,357,270 RTH$217,710-13.52%
6743843 BOLT (BOLT)$0.005063$2,684,598530,224,870 BOLT$741,1335.34%
6752688 Vipstar Coin (VIPS)$0.000054$2,662,43048,869,523,772 VIPS-1.6%
6763898 Axe (AXE)$0.505243$2,658,0685,260,968 AXE$4,090,326-4%
6772569 CoinPoker (CHP)$0.009883$2,648,362267,969,640 CHP$40,942.110.93%
678170 BlackCoin (BLK)$0.044108$2,637,00059,784,465 BLK$20,529.057.07%
6792620 Switcheo (SWTH)$0.005033$2,630,760522,694,673 SWTH$8,412.58-2.78%
6802876 Ternio (TERN)$0.007821$2,613,612334,161,876 TERN-1.32%
6811154 Radium (RADS)$0.656974$2,590,1593,942,557 RADS$3,844.993.76%
6821531 Global Cryptocurrency (GCC)$0.002036$2,580,7791,267,482,828 GCC$1,898.112.39%
6834805 VNDC (VNDC)$0.000047$2,577,24955,284,092,339 VNDC$128,733-2.37%
6842314 Cryptopay (CPAY)$0.037474$2,561,92268,364,540 CPAY$2,383.75-3.57%
6852165 ERC20 (ERC20)$0.051164$2,558,20850,000,000 ERC20$103,419-7.33%
6864621 USDx stablecoin (USDX)$1.00$2,551,8452,548,451 USDX$93,182.892.01%
6875002 SafeCapital (SCAP)$3.16$2,546,161806,813 SCAP$1,046,7872.73%
688141 MintCoin (MINT)$0.000102$2,539,81224,947,260,808 MINT$10.0613.77%
6892766 Cryptaur (CPT)$0.000208$2,539,52712,186,727,157 CPT$8,569.904.09%
6902546 Remme (REM)$0.002690$2,539,494944,115,826 REM$181,2370.05%
6913739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6922377 Leverj (LEV)$0.021357$2,522,057118,090,511 LEV0%
6934156 ImageCoin (IMG)$0.143937$2,486,19817,272,793 IMG$957,154-1.74%
6942357 AI Doctor (AIDOC)$0.004423$2,476,510559,961,939 AIDOC$83,552.383.66%
695623 bitUSD (BITUSD)$1.08$2,464,2492,278,040 BITUSD$293.205.9%
6962607 AMLT (AMLT)$0.010095$2,463,128243,991,076 AMLT$6,262.257.29%
6972579 ShipChain (SHIP)$0.009416$2,459,556261,209,067 SHIP$1,099.54-6.43%
6983766 Fatcoin (FAT)$0.019078$2,454,498128,655,308 FAT$1,650,6091.22%
699182 Myriad (XMY)$0.001425$2,451,7051,720,460,750 XMY$1,573.074.86%
7002843 Ether Zero (ETZ)$0.014534$2,440,898167,944,263 ETZ$124,3640.66%
7014902 MargiX (MGX)$0.020599$2,439,632118,434,090 MGX$597,7065.57%
7024025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
7032953 Blue Whale EXchange (BWX)$0.056560$2,431,86542,996,391 BWX$260,3260.15%
7042060 Change (CAG)$0.076631$2,427,11331,672,646 CAG$9,495.54-2.44%
7052879 Origin Sport (ORS)$0.008080$2,424,028299,999,850 ORS$3,643,1801.72%
7061505 Spectrecoin (XSPEC)$0.107480$2,412,43822,445,451 XSPEC$3,194.759.56%
7073492 Vetri (VLD)$0.008253$2,402,480291,110,100 VLD$3,007.3432.27%
7084100 qiibee (QBX)$0.004033$2,402,255595,590,755 QBX$1,058.52-19.32%
7091392 Pluton (PLU)$2.80$2,378,043850,000 PLU$2,164.47-0.31%
7102158 Phore (PHR)$0.117843$2,374,19120,147,075 PHR$23,207.703.3%
7112988 Pigeoncoin (PGN)$0.000508$2,341,1554,609,944,865 PGN$80,494.111.17%
7122402 Sense (SENSE)$0.004596$2,338,485508,816,362 SENSE$3,006.0115.7%
7132643 Sentinel (SENT)$0.001164$2,328,3821,999,969,999 SENT$42,521.572.76%
7143944 Artfinity (AT)$0.018382$2,327,613126,628,011 AT$7,835,1791.37%
7153754 EveryCoin (EVY)$0.000248$2,321,8589,380,000,000 EVY$63,906.697.12%
716448 Stealth (XST)$0.066161$2,304,43134,830,849 XST$16,989.721.47%
7172468 LinkEye (LET)$0.003811$2,286,503600,000,000 LET$950,2711.67%
7183084 Blocktrade Token (BTT)$0.040913$2,279,91055,725,274 BTT$343.650.77%
719760 OKCash (OK)$0.030341$2,275,75975,005,898 OK$13,856.841.53%
7204890 Newscrypto (NWC)$0.023876$2,271,33295,130,302 NWC$260,0644.07%
7214300 VideoCoin (VID)$0.051664$2,259,88243,741,904 VID$292,7761.16%
7223949 Asian Fintech (AFIN)$0.008946$2,236,562250,000,000 AFIN$48,725.953.53%
7231694 Sumokoin (SUMO)$0.112506$2,230,53419,825,880 SUMO$74,766.98-2.09%
7244646 Beaxy (BXY)$0.011101$2,229,936200,873,612 BXY$6,992.015.3%
7254451 Tixl (MTXLT)$46.34$2,216,93447,844 MTXLT$1,969.131.96%
7262430 Hydro Protocol (HOT)$0.003144$2,207,327702,000,000 HOT$39,320.64-1.02%
7272982 MVL (MVL)$0.000287$2,197,3847,654,276,413 MVL$274,653-6.46%
7282535 Edge (DADI)$0.030892$2,194,57771,041,121 DADI$10,782.28-4.19%
7292998 Vexanium (VEX)$0.003095$2,178,523703,869,976 VEX$113,127-0.41%
7303040 CanonChain (CZR)$0.003769$2,177,678577,718,180 CZR$395,939-6.2%
7312673 WeOwn (CHX)$0.021834$2,177,25199,719,012 CHX$451,8390.88%
7323616 Blockchain Certified Data Token (BCDT)$0.060947$2,170,28535,609,585 BCDT$2,003.735.58%
7332604 BitGreen (BITG)$0.209930$2,167,71610,325,887 BITG$43,200.582.91%
7344297 Netbox Coin (NBX)$0.070786$2,159,05430,501,075 NBX$198,1452.95%
7351578 Zero (ZER)$0.264483$2,152,7448,139,433 ZER$1,746.3535.14%
736260 PetroDollar (XPD)$0.033495$2,143,42863,993,275 XPD$13.6221.17%
7373054 DACSEE (DACS)$0.002834$2,139,729754,968,384 DACS0%
7382382 Spectre.ai Utility Token (SXUT)$0.086891$2,131,38624,529,558 SXUT$73.8656.91%
7392909 LikeCoin (LIKE)$0.006312$2,130,910337,593,882 LIKE$1,480.012.39%
7402392 Bottos (BTO)$0.003899$2,128,734546,000,153 BTO$389,7406.08%
7412826 Zipper (ZIP)$0.000131$2,124,51816,199,999,812 ZIP$569,870-0.86%
7422952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
7433371 MIR COIN (MIR)$0.003410$2,114,170620,041,495 MIR$1,757,587-0.84%
7443609 CWV Chain (CWV)$0.000596$2,110,5963,540,912,311 CWV$23,392.74-28.8%
7453305 Eden (EDN)$0.003489$2,093,447600,000,000 EDN$790,31812.21%
746720 Crown (CRW)$0.086763$2,089,11524,078,445 CRW$7,891.699.57%
7472559 Cube (AUTO)$0.000308$2,087,3456,774,940,000 AUTO$55,938.780.34%
7483830 Veil (VEIL)$0.035602$2,084,44258,547,674 VEIL$49,973.21-0.47%
7494818 Xensor (XSR)$0.005834$2,070,690354,932,164 XSR$2,317,9348.59%
7502305 NAGA (NGC)$0.028717$2,066,44971,960,165 NGC$1,481.342.07%
7513727 Flowchain (FLC)$2.99$2,062,996690,073 FLC$138,031-4.05%
7523251 ParkinGo (GOT)$0.117128$2,062,80817,611,527 GOT$8,440.662.54%
7532410 SpaceChain (SPC)$0.003985$2,055,980515,923,518 SPC$206,013-4.48%
7544056 Ampleforth (AMPL)$1.10$2,055,8141,871,200 AMPL$1,589,6372.85%
7551984 Substratum (SUB)$0.005361$2,053,457383,021,000 SUB$3,335.934.97%
7562602 NaPoleonX (NPX)$0.084069$2,044,56024,320,139 NPX$8,065.88-11.95%
7571500 Wings (WINGS)$0.020915$2,034,18097,259,412 WINGS$85,715.617.98%
7583853 MultiVAC (MTV)$0.000614$2,031,5633,308,622,222 MTV$78,862.384.08%
7593998 Krios (KRI)$0.011011$2,006,118182,191,529 KRI$923.30-21.31%
7604230 LHT (LHT)$0.039731$1,986,53150,000,000 LHT$1,200.55-17.12%
7612827 Phantasma (SOUL)$0.034035$1,985,38858,332,939 SOUL$444,589-0.76%
7623735 VegaWallet Token (VGW)$0.138530$1,966,11114,192,701 VGW$91.0887.12%
7634191 NOIA Network (NOIA)$0.008895$1,965,143220,923,061 NOIA$39,754.312.29%
7642465 Blockport (BPT)$0.034614$1,952,35856,402,943 BPT$20,977.85-5.76%
7653711 Plair (PLA)$0.000098$1,945,10819,858,508,800 PLA$100,5407.18%
7663506 IONChain (IONC)$0.016032$1,942,807121,180,605 IONC$186,9915.74%
7671107 PAC Global (PAC)$0.000255$1,939,2747,604,803,858 PAC$15,507.2514.77%
7683082 VINchain (VIN)$0.003279$1,935,038590,108,901 VIN$185,1221.15%
7692691 Penta (PNT)$0.000092$1,934,43321,014,319,521 PNT$50,687.84-2.41%
7701596 Edgeless (EDG)$0.016511$1,932,591117,046,967 EDG$2,496.39-0.45%
7712686 Lendingblock (LND)$0.002460$1,916,932779,246,655 LND$105,454-6.34%
7722552 IHT Real Estate Protocol (IHT)$0.001937$1,916,179989,061,136 IHT$28,824.00-5.94%
773323 VeriCoin (VRC)$0.058892$1,914,05032,500,867 VRC$20,756.5846.08%
7743753 PlatonCoin (PLTC)$0.314040$1,909,9336,081,818 PLTC$313,646-2.79%
7752892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
7764234 3DCoin (3DC)$0.027126$1,903,73570,180,896 3DC$964.52-0.73%
7773757 GMB (GMB)$0.003662$1,894,663517,356,899 GMB$6,979.1012.51%
7784277 DECOIN (DTEP)$0.072461$1,894,41126,143,978 DTEP$8,754.5217.07%
7794309 Cryptocean (CRON)$0.290800$1,881,2536,469,244 CRON$141,990-7.56%
7804209 MB8 Coin (MB8)$0.011708$1,876,677160,283,550 MB8$8,138.44-19.12%
7811447 ZClassic (ZCL)$0.231990$1,862,9828,030,424 ZCL$2,679.33-6.49%
7824128 BOOM (BOOM)$0.002365$1,852,313783,203,027 BOOM$20,510.1612.7%
7831478 DECENT (DCT)$0.036040$1,849,08351,306,089 DCT$2,957.494.9%
7842088 EXRNchain (EXRN)$0.000020$1,848,86492,500,000,000 EXRN$32,640.51-0.23%
7851751 ATC Coin (ATCC)$0.004891$1,848,188377,849,072 ATCC$4,344.35-0.25%
7862136 ATLANT (ATL)$0.033535$1,816,77054,175,041 ATL$362.698.85%
7872436 RefToken (REF)$1.81$1,815,9491,005,000 REF$167.11360.96%
7884430 VNX Exchange (VNXLU)$0.276996$1,812,7456,544,300 VNXLU$1,123,359-0.41%
7894131 Sealchain (SEAL)$0.009630$1,789,406185,813,492 SEAL$75,606.420.61%
7903334 X-CASH (XCASH)$0.000034$1,780,45851,654,759,937 XCASH$6,362.132.17%
7911814 Metrix Coin (MRX)$0.000111$1,763,31415,838,167,846 MRX$298.269.26%
7923482 Teloscoin (TELOS)$0.013064$1,761,124134,807,810 TELOS$5,476.34-14.06%
7934681 Color Platform (CLR)$0.012770$1,752,422137,230,262 CLR$17,169.90-2.93%
7942199 ALQO (XLQ)$0.027081$1,751,15764,664,324 XLQ$703.35-2.54%
7953632 Opacity (OPQ)$0.013474$1,740,870129,205,022 OPQ$3,186.64-9.58%
7962471 Smartlands (SLT)$0.341220$1,740,5285,100,896 SLT7.45%
7972949 Kryll (KRL)$0.065677$1,739,15126,480,443 KRL$16,243.033.12%
7983913 Titan Coin (TTN)$0.001936$1,737,394897,595,848 TTN$130,693-45.46%
7992064 Maecenas (ART)$0.029182$1,732,30159,362,990 ART$134.902.66%
8002938 Hashgard (GARD)$0.000026$1,727,51366,165,991,224 GARD$1,122,125-1.35%
8011883 Adshares (ADS)$0.049547$1,726,39834,843,585 ADS$7,873.054.32%
8022891 Cardstack (CARD)$0.000725$1,713,9562,364,180,394 CARD$80,633.416.98%
8032490 CargoX (CXO)$0.011008$1,708,633155,218,230 CXO$4,265.42-4.04%
8042838 PCHAIN (PI)$0.004522$1,708,193377,751,532 PI$57,198.343.39%
8053367 CryptalDash (CRD)$0.001705$1,705,3331,000,000,000 CRD$0.8185600.96%
8063642 Trade Token X (TIOX)$0.019930$1,698,49685,223,647 TIOX$1,427.63-15.88%
8074134 Akropolis (AKRO)$0.001759$1,697,351965,001,020 AKRO$119,5977.15%
808819 Bean Cash (BITB)$0.000488$1,696,2723,478,963,000 BITB0%
8092078 LIFE (LIFE)$0.000021$1,691,71081,454,878,952 LIFE$16,916.363.43%
8102958 TurtleCoin (TRTL)$0.000026$1,688,86366,104,742,377 TRTL$699,519-0.54%
8112920 0xcert (ZXC)$0.005013$1,681,726335,446,325 ZXC$227,008-9.74%
8122506 Swarm (SWM)$0.021451$1,677,25178,189,670 SWM$258.14-6.93%
8132480 Qitmeer (HLC)$0.004272$1,661,984389,009,995 HLC$31,496.815.05%
8142343 CanYaCoin (CAN)$0.017281$1,655,94795,827,000 CAN$27.08-4.84%
8152437 YEE (YEE)$0.001211$1,653,4281,365,218,125 YEE$113,9550.5%
8164467 Nestree (EGG)$0.004167$1,646,097395,051,319 EGG$324,015-16.65%
8173719 StableUSD (USDS)$1.01$1,639,1861,629,403 USDS$13,916,1420.49%
8182913 Databroker (DTX)$0.021032$1,618,83576,968,572 DTX$8,557.21-1.77%
8192696 DAEX (DAX)$0.004543$1,611,331354,666,702 DAX$1,492,885-7.6%
8202178 Upfiring (UFR)$0.074366$1,606,30921,600,000 UFR$8,823.6785.45%
8212433 IPChain (IPC)$0.020018$1,600,77979,967,682 IPC0%
8222219 SpankChain (SPANK)$0.005324$1,597,399300,043,386 SPANK$115.890.47%
8232149 Unikoin Gold (UKG)$0.010797$1,596,240147,847,371 UKG$1,990.57-4.19%
8241782 Ecobit (ECOB)$0.003582$1,592,164444,444,444 ECOB0%
8253307 Spendcoin (SPND)$0.001663$1,586,104953,651,494 SPND$130,9642.1%
8262693 Loopring [NEO] (LRN)$0.013895$1,578,544113,602,931 LRN$380.196.59%
8272208 EncrypGen (DNA)$0.023457$1,572,29267,029,877 DNA$127.7011.1%
8282450 carVertical (CV)$0.000204$1,558,0337,650,893,616 CV$2,474.079.98%
8292031 Hubii Network (HBT)$0.100423$1,555,10715,485,602 HBT$0.033737-36.48%
8303896 HoryouToken (HYT)$0.001425$1,552,8641,089,498,613 HYT$12.36-37.04%
8312459 indaHash (IDH)$0.003868$1,547,127399,936,259 IDH$225.275.44%
8324250 ZeuxCoin (ZUC)$0.008130$1,544,701189,999,999 ZUC$77,936.491.38%
8333065 ICE ROCK MINING (ROCK2)$0.098151$1,543,34715,724,272 ROCK2$34,493.448.62%
8343514 SINOVATE (SIN)$0.002390$1,536,750642,974,411 SIN$81,619.2914.36%
835699 NuShares (NSR)$0.000553$1,534,9892,777,600,756 NSR$48.9615.5%
8361721 Mysterium (MYST)$0.064509$1,527,09823,672,502 MYST$125.270.08%
8373626 RSK Smart Bitcoin (RBTC)$9,345.08$1,517,832162 RBTC$154,2360.61%
8383474 YGGDRASH (YEED)$0.000278$1,513,7795,447,415,594 YEED$62,964.09-1.02%
8393667 Atomic Wallet Coin (AWC)$0.244927$1,504,5216,142,741 AWC$4,798.514.1%
84077 Diamond (DMD)$0.436642$1,495,7903,425,665 DMD$1,390.8611.75%
8412841 LoyalCoin (LYL)$0.000277$1,481,0575,353,626,190 LYL0%
8423762 1SG (1SG)$0.674065$1,472,6912,184,790 1SG$26.55-6.45%
8433242 Beetle Coin (BEET)$0.006768$1,464,642216,394,659 BEET$25,912.1711.29%
8441930 Primas (PST)$0.027769$1,463,23852,692,565 PST$720,5050.16%
8453015 Brickblock (BBK)$0.019450$1,461,29375,131,283 BBK$191.036.93%
846215 Rubycoin (RBY)$0.053063$1,457,35027,464,774 RBY0%
8472427 ChatCoin (CHAT)$0.002104$1,451,552690,000,640 CHAT$47,736.812.5%
8482482 CPChain (CPC)$0.003852$1,451,476376,765,852 CPC$74,454.16-11.35%
8493297 Gene Source Code Chain (GENE)$0.003858$1,447,880375,244,800 GENE$32,224.06-9.02%
8503389 Tolar (TOL)$0.005740$1,447,043252,099,723 TOL$297,0992.08%
8512666 Effect.AI (EFX)$0.005725$1,443,789252,168,527 EFX$61.43-10.89%
8524778 ebakus (EBK)$0.015838$1,443,39791,137,865 EBK$71,762.431.82%
8533691 Kuai Token (KT)$0.141043$1,435,85210,180,266 KT$6,552,263-0.41%
8542714 Nexty (NTY)$0.000009$1,420,637157,177,714,004 NTY$28,323.71-9.15%
8552855 CashBet Coin (CBC)$0.007715$1,419,950184,052,937 CBC$2,401.01-7.75%
85690 Dimecoin (DIME)$0.000003$1,404,925539,096,740,560 DIME$117.3011.27%
8573941 Fast Access Blockchain (FAB)$0.049600$1,404,69128,320,115 FAB$308.6212.11%
8583661 Stronghold Token (SHX)$0.000415$1,403,8343,379,269,102 SHX$80.560.67%
8593634 Kambria (KAT)$0.001140$1,403,3341,230,544,848 KAT$49,676.4323.71%
8603785 AIDUS TOKEN (AIDUS)$0.003175$1,390,340437,852,797 AIDUS$21,953.5422.4%
8612162 Delphy (DPY)$0.022168$1,378,82162,199,848 DPY$347.162.88%
862460 Clams (CLAM)$0.344265$1,376,2723,997,715 CLAM$1,023.85-68.82%
8633156 Airbloc (ABL)$0.005378$1,357,389252,376,419 ABL$5,460,7240.4%
8643769 HashBX (HBX)$0.002151$1,353,575629,280,963 HBX$637.530.12%
8653140 Ubex (UBEX)$0.000429$1,336,8833,115,044,110 UBEX$1,710,366-1.54%
866495 I/O Coin (IOC)$0.073579$1,323,85917,992,336 IOC$739.49-9.7%
8672844 Shivom (OMX)$0.001452$1,323,478911,746,999 OMX$2.21-28.69%
8684011 Bitsdaq (BQQQ)$0.000493$1,322,3042,684,154,113 BQQQ$12,971.208.78%
869706 MonetaryUnit (MUE)$0.007228$1,321,863182,872,870 MUE$842.561.16%
8703811 IntelliShare (INE)$0.006125$1,319,793215,473,270 INE$18,253.71-10.72%
8712209 Ink (INK)$0.002837$1,316,110463,910,527 INK$3,183.434.59%
8723200 Nasdacoin (NSD)$0.061566$1,315,66621,369,960 NSD$447,4953.75%
8733227 Traceability Chain (TAC)$0.001617$1,312,335811,355,827 TAC$6,216.52-1.91%
8743138 Noku (NOKU)$0.054077$1,285,80123,777,028 NOKU$605.03-4.86%
875234 e-Gulden (EFL)$0.074319$1,272,10917,116,806 EFL$18.07-4.17%
8764970 Ouroboros (OURO)$0.170098$1,271,4037,474,537 OURO$68,362.2933.06%
8771719 Peerplays (PPY)$0.282407$1,271,2684,501,541 PPY$175,39718.37%
8782009 Bismuth (BIS)$0.092254$1,267,47013,738,963 BIS$5,550.23-8.46%
8792477 Nework (NKC)$0.008511$1,256,039147,586,172 NKC$47,005.01-0.63%
8802283 Datum (DAT)$0.001253$1,255,3821,001,935,124 DAT$67,813.69-0.06%
8813809 DOS Network (DOS)$0.003715$1,247,457335,750,000 DOS$443,3930.39%
8822497 Medicalchain (MTN)$0.004013$1,238,595308,656,962 MTN$15,071.86-1.68%
8834228 Ferrum Network (FRM)$0.010398$1,237,341118,997,808 FRM$396,6829.1%
8843431 Iconiq Lab Token (ICNQ)$0.320438$1,236,3083,858,186 ICNQ$399.9814.43%
8853663 Footballcoin (XFC)$0.003299$1,235,910374,660,526 XFC$5,774.460.05%
8861669 Humaniq (HMQ)$0.006644$1,234,540185,811,695 HMQ$79,838.980.13%
8872742 Sakura Bloom (SKB)$0.000474$1,224,0482,582,965,294 SKB$14,625.01-12.19%
8881737 XEL (XEL)$0.013337$1,222,66491,676,277 XEL$480.895.62%
8893023 Semux (SEM)$0.094723$1,204,14912,712,343 SEM$39,290.81-4.76%
8903815 Eterbase Coin (XBASE)$0.001224$1,202,140981,921,844 XBASE$215,295-0.92%
8913867 NeoWorld Cash (NASH)$0.000054$1,196,66621,963,854,894 NASH$68,742.461.19%
8922625 Vision Industry Token (VIT)$0.000390$1,195,3303,068,741,123 VIT0.24%
8932387 Bitcoin Atom (BCA)$0.064851$1,194,49018,418,931 BCA$61.030.18%
8944841 suterusu (SUTER)$0.006519$1,182,831181,440,000 SUTER$472,3661.54%
895298 NewYorkCoin (NYC)$0.000009$1,182,603134,024,588,760 NYC$256.179.16%
8963722 TEMCO (TEMCO)$0.000361$1,179,9763,269,474,799 TEMCO$61,696.23-0.81%
8973710 SDChain (SDA)$0.000786$1,178,5491,499,999,978 SDA0.21%
8982542 Tidex Token (TDX)$0.123382$1,172,7439,504,980 TDX$18,365.74-3.97%
8993784 OVCODE (OVC)$0.026703$1,171,72043,879,415 OVC$1,803.210%
9002837 0xBitcoin (0xBTC)$0.203099$1,165,0875,736,550 0xBTC$1,248,358-7%
9011989 COS (COS)$0.005904$1,164,194197,175,803 COS0%
90241 Infinitecoin (IFC)$0.000013$1,152,91390,595,753,019 IFC$4,149.332.53%
903333 Curecoin (CURE)$0.047178$1,152,45324,427,708 CURE$4,946.744.91%
9041950 Hiveterminal Token (HVN)$0.002799$1,148,596410,288,182 HVN$281.63-28.64%
9051473 Pascal (PASC)$0.037412$1,139,16530,449,100 PASC$17,816.675.89%
906833 GridCoin (GRC)$0.002851$1,135,475398,327,840 GRC$1,404.13-1.15%
9073658 Fountain (FTN)$0.012760$1,131,50488,674,658 FTN$98,173.251.31%
9081819 Starta (STA)$0.225178$1,124,8924,995,565 STA0%
909914 Sphere (SPHR)$0.089489$1,117,20612,484,344 SPHR$564.044.44%
9102723 FuzeX (FXT)$0.001213$1,110,648915,627,153 FXT$5,007.12-3.73%
9111638 WeTrust (TRST)$0.011942$1,100,46692,147,500 TRST$1,000.14-0.44%
912313 Pinkcoin (PINK)$0.002647$1,099,996415,564,522 PINK$1,200.8116.59%
9132862 Smartshare (SSP)$0.000237$1,098,2464,639,918,911 SSP$152,819-6.84%
9142687 Proxeus (XES)$0.005319$1,080,993203,242,350 XES$84.0717.97%
9153915 Merebel (MERI)$0.178320$1,071,2096,007,226 MERI$2,883.78-4.9%
9164047 Naka Bodhi Token (NBOT)$0.017838$1,070,29860,000,000 NBOT$21,442.322.3%
9173095 Niobium Coin (NBC)$0.017272$1,069,63061,927,668 NBC$423.81-12.84%
9184703 BonusCloud (BXC)$0.000360$1,068,2312,964,452,465 BXC$1,700.43-5.57%
919148 Auroracoin (AUR)$0.058713$1,061,43318,078,320 AUR$0.293565114.23%
9204001 MenaPay (MPAY)$0.009697$1,061,328109,449,495 MPAY$231,251-15.4%
9213787 InnovativeBioresearchClassic (INNBCL)$1.05e-10$1,055,19310,067,194,313,045,500 INNBCL$3.48-47.44%
9222512 UNIVERSAL CASH (UCASH)$0.000102$1,053,90310,351,944,441 UCASH$122.47-1.72%
9232627 TokenPay (TPAY)$0.062958$1,051,69116,704,563 TPAY$92,468.221.61%
924161 Pandacoin (PND)$0.000032$1,049,42632,514,916,898 PND0%
9254709 XcelToken Plus (XLAB)$0.000167$1,047,5806,264,839,261 XLAB$2,693.15-11.05%
9263092 Nuggets (NUG)$0.000602$1,039,1961,724,830,450 NUG$0.224183-5.29%
9271588 Tokes (TKS)$0.782724$1,035,5321,322,984 TKS0.66%
9283466 Insureum (ISR)$0.004776$1,022,387214,048,583 ISR$516,6350.43%
929184 DNotes (NOTE)$0.007559$1,020,780135,043,262 NOTE$55,256.297.76%
9303970 Trias (TRY)$0.000848$1,020,3711,203,526,141 TRY$1,702,88314.51%
9313958 RedFOX Labs (RFOX)$0.009451$1,019,819107,902,541 RFOX$53,638.27-0.77%
9322390 BANKEX (BKX)$0.003036$1,016,960335,000,000 BKX$103,918-0.93%
9333622 nOS (NOS)$0.009921$1,016,883102,500,000 NOS$56,973.951.14%
9343264 Digital Insurance Token (DIT)$0.004481$1,006,638224,644,536 DIT$30.9319.9%
93542 Primecoin (XPM)$0.032735$1,006,54930,748,351 XPM$5,303.22-6.98%
9364053 Q DAO Governance token v1.0 (QDAO)$14.79$1,003,67567,862 QDAO$67.5013.93%
9372667 FintruX Network (FTX)$0.010509$998,40195,000,000 FTX$13.95-10.95%
9384707 Nexxo (NEXXO)$0.004630$993,934214,654,884 NEXXO$322,355-1.61%
9393352 MidasProtocol (MAS)$0.002809$990,794352,750,000 MAS$41,335.23-2.62%
9402363 Zap (ZAP)$0.007498$986,281131,534,257 ZAP$85,562.733.77%
9413855 Locus Chain (LOCUS)$0.001174$985,522839,289,411 LOCUS0%
9422107 LUXCoin (LUX)$0.126651$984,7887,775,590 LUX$11,396.16-3.83%
9433965 TouchCon (TOC)$0.009643$984,584102,100,364 TOC$8,996.18-7.12%
9443768 PIBBLE (PIB)$0.000117$983,7048,381,510,000 PIB$69,304.47-0.15%
9452626 Friendz (FDZ)$0.001878$980,599522,141,619 FDZ$90,731.887.08%
9463136 MEET.ONE (MEETONE)$0.000511$977,6291,913,271,866 MEETONE$614,892-10.31%
9472466 aXpire (AXPR)$0.003470$976,954281,574,001 AXPR$2,990.80-9.72%
9481587 Dynamic (DYN)$0.065258$971,84414,892,227 DYN$5,090.3013.88%
9494777 Azbit (AZ)$0.000013$957,98271,109,547,337 AZ$5,105.148.85%
9502493 STK (STK)$0.002804$957,157341,414,782 STK$287,222-7.19%
9512902 POPCHAIN (PCH)$0.001068$953,537892,799,357 PCH$1.6131.66%
9524224 Mcashchain (MCASH)$0.006280$952,164151,606,419 MCASH$13,742.42-7.91%
9533186 Zen Protocol (ZP)$0.042034$951,50722,636,450 ZP$931.380.08%
9543243 Moneytoken (IMT)$0.000101$949,0619,430,337,527 IMT$68,587.50-0.98%
9552380 ATN (ATN)$0.011199$944,08784,302,524 ATN$20,453.87-13.36%
9562547 Experty (EXY)$0.034836$943,66227,088,352 EXY$75,939.726.64%
9572863 HOLD (HOLD)$0.001334$940,153704,821,305 HOLD$1,494.94-1.58%
9582342 Covesting (COV)$0.052222$939,99118,000,000 COV$9,662.330.96%
9592275 ProChain (PRA)$0.018964$939,90349,562,749 PRA$9,500.59-47.06%
9604054 IG Gold (IGG)$0.000106$936,1878,856,541,707 IGG$7,701.700.71%
9612391 EchoLink (EKO)$0.001872$935,883500,000,000 EKO$105,434-0.01%
9624895 HyperExchange (HX)$0.015679$931,58259,415,498 HX$8,836.71-2.51%
9633669 Winco (WCO)$0.001934$929,413480,481,178 WCO$1.93-30.58%
9643625 QuadrantProtocol (EQUAD)$0.002776$927,287334,025,330 EQUAD$249,4275.56%
9651044 Global Currency Reserve (GCR)$0.008654$925,390106,936,762 GCR$1,119.641.43%
9663728 Halo Platform (HALO)$0.000165$918,3505,554,481,711 HALO$2,695.2734.19%
9672536 Neurotoken (NTK)$0.011582$913,86878,906,618 NTK$120.16-13.54%
9683455 DEEX (DEEX)$0.016121$911,28056,528,700 DEEX$4,879.00-1.97%
9693388 FREE Coin (FREE)$1.04e-7$908,3268,700,200,594,990 FREE$21,292.54-4.09%
9704273 Sessia (KICKS)$0.147689$905,8296,133,358 KICKS$4,377,1142.63%
9713636 Lisk Machine Learning (LML)$0.007510$901,259120,000,000 LML$9,190.509.07%
9721244 HiCoin (XHI)$0.000203$900,3394,434,602,828 XHI2.1%
9732248 Cappasity (CAPP)$0.001653$891,068539,151,696 CAPP$116,3240.62%
9742421 VouchForMe (IPL)$0.003887$889,386228,811,027 IPL$25,109.93-2.28%
9753499 Liquidity Network (LQD)$0.016660$888,57553,334,645 LQD$43,885.59-1.74%
9763650 COVA (COVA)$0.000353$882,1372,496,011,000 COVA$1,319,985-9.9%
9771833 ToaCoin (TOA)$0.000097$875,4638,994,021,185 TOA0%
9783432 Rapids (RPD)$0.000097$873,6359,034,354,354 RPD$45.0717.77%
9792856 CEEK VR (CEEK)$0.001700$873,046513,653,460 CEEK$42.24-2.93%
9803337 QChi (QCH)$0.026768$868,51832,446,223 QCH$123,091-15.8%
9812924 FNKOS (FNKOS)$0.005541$861,918155,552,696 FNKOS-0.06%
9823234 Xriba (XRA)$0.008754$860,41198,282,118 XRA$987.450%
9832562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9843831 Safe Haven (SHA)$0.000285$856,7583,005,855,396 SHA$13,552.6413.65%
9851070 Expanse (EXP)$0.045505$855,71718,805,100 EXP$9,972.92-0.09%
9863072 MassGrid (MGD)$0.011161$855,55476,653,717 MGD0%
9876 Novacoin (NVC)$0.365895$854,6422,335,757 NVC$1,056.384.33%
9882762 Open Platform (OPEN)$0.000803$849,3601,057,741,422 OPEN$256.871.67%
98993 42-coin (42)$20,126.33$845,30542 42$311.611.53%
9903406 Block-Chain.com (BC)$0.004072$843,175207,051,787 BC$0.8136445.01%
9913585 WeShow Token (WET)$0.005263$840,678159,732,931 WET$131,0556.98%
9923854 Unification (UND)$0.018705$840,57944,939,453 UND$117,5104.11%
9931948 Aventus (AVT)$0.139970$839,8186,000,000 AVT$21,767.663.48%
9943813 PTON (PTON)$0.000056$831,60314,950,794,349 PTON$13,894.928.05%
9952901 FansTime (FTI)$0.000289$824,7262,850,000,000 FTI$796,759-20.46%
9961063 BitCrystals (BCY)$0.035882$818,68922,816,446 BCY$50.056.54%
9971556 Chrono.tech (TIME)$1.15$814,115710,113 TIME$40,141.9911.16%
9982641 Apex (CPX)$0.001587$813,338512,502,018 CPX$18,594.73-4.86%
9992880 Rate3 (RTE)$0.000910$809,104889,382,388 RTE$98,105.79-3.35%
10003652 ZumCoin (ZUM)$0.000817$807,592988,819,491 ZUM$1.72-1.97%
10012908 HashCoin (HSC)$0.000062$803,98612,863,911,326 HSC$60.544.15%
10023091 Sapien (SPN)$0.003514$800,664227,817,524 SPN$341.192.82%
1003233 SolarCoin (SLR)$0.013744$788,25857,352,955 SLR$419.817.84%
10042972 ZPER (ZPR)$0.000601$786,6561,309,948,310 ZPR$4,565.892.12%
10052946 Proton Token (PTT)$0.000096$786,2968,201,608,830 PTT$224,120-0.97%
10064 Terracoin (TRC)$0.034170$783,69822,935,396 TRC$223.62-8.68%
10072022 Internxt (INXT)$1.24$778,865629,610 INXT$46,639.94-6.8%
1008659 Bitswift (BITS)$0.200323$778,1833,884,635 BITS$30,417.3327.7%
10091715 MobileGo (MGO)$0.007763$776,29899,996,877 MGO$736,8321.64%
10102707 FLIP (FLP)$0.013744$769,04455,955,000 FLP$235.000.35%
10114094 Spiking (SPIKE)$0.001731$766,846442,894,598 SPIKE$147,912-18.62%
10123120 OWNDATA (OWN)$0.000069$758,29911,000,000,000 OWN$37,618.23-18.38%
10133281 Quanta Utility Token (QNTU)$0.000020$756,72036,967,288,898 QNTU$1,514.58-43.63%
1014626 NuBits (USNBT)$0.068872$756,32710,981,667 USNBT$59.32-2.61%
10153942 Qwertycoin (QWC)$0.000007$756,292106,123,770,169 QWC$1,785.15-10.41%
10163877 WebDollar (WEBD)$0.000092$752,7848,192,680,871 WEBD$398.115.91%
10171109 Elite (1337)$0.000028$743,34226,573,409,119 1337$1.942.48%
10183859 Paytomat (PTI)$0.004472$742,437166,030,078 PTI$62,234.27-2.65%
10193638 Skychain (SKCH)$0.099160$742,2457,485,311 SKCH$1,874.28-12.79%
10203894 Crypto Sports (CSPN)$0.300742$741,5242,465,647 CSPN$636.970.44%
10212664 CryCash (CRC)$0.154861$740,2264,779,936 CRC$15,683.311.08%
10223703 ADAMANT Messenger (ADM)$0.008828$737,93583,593,998 ADM$0.9886920.96%
10233598 Optimal Shelf Availability Token (OSA)$0.000529$735,1151,389,796,615 OSA$1,220.9510.31%
10243869 Alpha Token (A)$0.024938$734,81329,466,137 A$811.27-4.24%
10254704 Banano (BAN)$0.000762$731,963960,490,707 BAN$13,473.50-1.88%
10262002 TrezarCoin (TZC)$0.003765$731,709194,352,900 TZC$442.652.29%
10273419 Quasarcoin (QAC)$0.004341$730,906168,387,897 QAC$4,869.83-12.18%
10283824 Vanta Network (VANTA)$0.000394$729,1941,850,678,705 VANTA$10,637.57-2.23%
10292309 SophiaTX (SPHTX)$0.002201$728,422330,877,003 SPHTX$15,250.4420.33%
10303758 Max Property Group (MPG)$0.006164$724,573117,545,307 MPG$46,134.685.18%
10313590 CrypticCoin (CRYP)$0.000283$722,0872,549,994,072 CRYP$7,345.4451.58%
10325039 SBank (STS)$0.195046$721,5563,699,406 STS$14,568.74-6.57%
10333233 Ulord (UT)$0.010263$715,51969,716,622 UT$35,000.40-6.97%
10343796 MESG (MESG)$0.011274$710,75163,041,585 MESG$2,501,072-0.99%
10351999 Kolion (KLN)$0.706110$706,110999,999 KLN$34,834.072.93%
10364144 TrueFeedBack (TFB)$0.000328$704,5372,146,615,350 TFB$99,918.535.86%
10372325 Matryx (MTX)$0.030254$702,62923,224,303 MTX$43,014.850.99%
10383774 Maincoin (MNC)$0.002413$701,299290,610,698 MNC$5,229.56-2.94%
10392510 Datawallet (DXT)$0.001797$701,145390,222,225 DXT$173,7403.8%
1040506 CannabisCoin (CANN)$0.009061$699,78077,231,176 CANN$4.69-13.76%
10412621 Sentient Coin (SEN)$0.000517$699,3641,352,262,603 SEN$11,461.72-3.74%
10423986 StakeCubeCoin (SCC)$0.215526$692,6573,213,798 SCC$7,356.13-0.81%
10432575 Bitcoin Private (BTCP)$0.144164$689,9374,785,761 BTCP$587.7616.25%
1044416 HempCoin (THC)$0.002685$684,556254,918,266 THC$181.75-0.01%
10452360 Hacken (HKN)$0.124279$682,1155,488,560 HKN$390.500.59%
10464782 TurtleNetwork (TN)$0.007718$681,74088,335,911 TN$6,249.9114.29%
10472041 BitcoinZ (BTCZ)$0.000107$680,7686,360,410,217 BTCZ$30,325.551.31%
10484950 LCX (LCX)$0.002003$679,121339,113,813 LCX$46,275.348.05%
1049799 SmileyCoin (SMLY)$0.000043$675,55515,806,193,400 SMLY$83,251.99-0.21%
10501308 HEAT (HEAT)$0.015306$673,63444,010,991 HEAT0.06%
10512680 HBZ coin (HBZ)$0.000687$672,799978,845,690 HBZ$37,454.40-9.39%
10523732 Conceal (CCX)$0.104757$670,1526,397,225 CCX$86,051.673.1%
10531191 Memetic / PepeCoin (MEME)$0.022398$669,10229,873,823 MEME$3,819.97-1.99%
10542869 Merculet (MVP)$0.000165$667,8104,047,663,451 MVP$62,211.49-1.89%
10553786 Lunes (LUNES)$0.004427$667,263150,728,538 LUNES$132,24612.71%
10562527 SureRemit (RMT)$0.001330$664,819500,000,000 RMT-2.17%
10572567 DATx (DATX)$0.000474$659,5041,391,302,551 DATX$1,564,512-2.27%
10582936 MTC Mesh Network (MTC)$0.001708$657,760385,010,170 MTC$4,820.487.58%
1059823 GeoCoin (GEO)$0.206058$655,3783,180,551 GEO$522.88-0.91%
10602481 Zeepin (ZPT)$0.001304$652,039500,000,000 ZPT$2,943.640.95%
10613168 FarmaTrust (FTT)$0.001086$651,596600,000,000 FTT$266.1834.16%
10622443 Trinity Network Credit (TNC)$0.001946$648,658333,333,333 TNC$4,928.459.62%
10633010 Coinsuper Ecosystem Network (CEN)$0.001721$643,310373,716,697 CEN$600.133.99%
10641082 SIBCoin (SIB)$0.035254$642,18218,215,659 SIB$2,195.54-1.37%
10651714 EncryptoTel [WAVES] (ETT)$0.010318$641,07862,131,190 ETT$343.4736.16%
10661769 Denarius (D)$0.088806$640,9607,217,537 D$213.067.49%
10672070 DomRaider (DRT)$0.001076$636,185591,500,000 DRT$44.57-5.53%
10682724 Zippie (ZIPT)$0.002339$634,237271,196,892 ZIPT$97.577.22%
106983 Omni (OMNI)$1.13$633,852562,527 OMNI$291.99-3.72%
10702669 MARK.SPACE (MRK)$0.000814$630,379773,986,157 MRK$5.702.39%
1071205 Bitcoin Scrypt (BTCS)$0.035665$628,27917,615,950 BTCS2.48%
10722705 Amon (AMN)$0.001063$625,266588,032,044 AMN$971.65-7.33%
10734712 AmonD (AMON)$0.001056$625,017592,013,004 AMON$52,685.0515.23%
10743712 Cloudbric (CLB)$0.001230$620,725504,554,283 CLB$50,978.722.63%
10754620 CYBR Token (CYBR)$0.016552$619,20937,410,463 CYBR$165.61-16.01%
10764809 Project WITH (WIKEN)$0.002342$618,589264,177,318 WIKEN$230,64213.41%
10773960 Coineal Token (NEAL)$0.002056$615,343299,228,551 NEAL$24,197.87-3.07%
10782592 Banca (BANCA)$0.000034$614,23117,926,481,684 BANCA$11,378.22-0.31%
10793961 BZEdge (BZE)$0.000205$612,7072,995,148,750 BZE$4,628.41-3.72%
10801527 Waves Community Token (WCT)$0.061271$612,7039,999,952 WCT$34,031.10-1.07%
108153 Quark (QRK)$0.002329$612,326262,933,407 QRK0%
10822872 EnergiToken (ETK)$0.000330$611,2271,852,153,500 ETK1.81%
10832104 iEthereum (IETH)$0.033948$610,45117,982,000 IETH$125.26-3.63%
10844245 Enecuum (ENQ)$0.013480$603,06844,739,394 ENQ$26,123.803.08%
10852521 BioCoin (BIO)$0.000710$600,124845,785,803 BIO1.11%
10863340 Mallcoin (MLC)$0.003406$599,872176,136,853 MLC0%
10872685 Zebi Token (ZEBI)$0.002746$599,054218,131,005 ZEBI$219.5928.87%
10883799 SafeCoin (SAFE)$0.021535$597,28327,735,063 SAFE$38.491.26%
10892912 SnowGem (XSG)$0.026664$596,62222,375,668 XSG$122,80813.9%
10903956 BOMB (BOMB)$0.625603$596,116952,865 BOMB$70,048.94-4.65%
10914557 USDX (USDX)$0.157886$594,4593,765,119 USDX$2,469.17-15.53%
10922597 UpToken (UP)$0.004040$592,069146,540,250 UP$3.82-2.42%
10931466 Hush (HUSH)$0.070398$591,8828,407,618 HUSH$1,355.65-1.91%
10941745 Dinastycoin (DCY)$0.000304$587,2691,930,541,186 DCY1.98%
10953893 NOW Token (NOW)$0.007001$577,53282,491,480 NOW$251.60-9.71%
10964091 PIXEL (PXL)$0.015259$567,44537,187,743 PXL$190,8160.73%
10972867 Bittwatt (BWT)$0.001843$565,864307,006,848 BWT$165.341.93%
10983608 Howdoo (UDOO)$0.005779$565,30197,821,309 UDOO$62,056.400.42%
10992242 Qbao (QBT)$0.008650$565,27365,351,403 QBT$3,911.84-1.32%
11002678 TraDove B2BCoin (BBC)$0.001119$559,413500,000,000 BBC$9,437.9425.52%
11014138 WinStars.live (WNL)$0.030026$557,31418,561,056 WNL$6,599.33-14.42%
11024867 BeatzCoin (BTZC)$0.000407$557,2731,368,451,834 BTZC$66.87-49.44%
11033016 NeuroChain (NCC)$0.001302$556,977427,651,178 NCC$19,385.500.56%
11043750 eXPerience Chain (XPC)$0.000006$556,20191,090,814,961 XPC$1.7822.66%
11053912 W Green Pay (WGP)$0.041138$555,36413,500,115 WGP$45,069.91-1.31%
11063922 Tarush (TAS)$0.000093$555,3046,000,000,000 TAS0%
11072279 Playkey (PKT)$0.039831$554,50413,921,512 PKT$25,333.61-7.66%
11081810 CVCoin (CVN)$0.044720$553,67712,380,890 CVN$31,177.143.66%
11093962 Vodi X (VDX)$0.001111$551,692496,731,968 VDX$2,839.0911.29%
11101861 Stox (STX)$0.010285$545,25953,017,126 STX$2,926.680.18%
11111998 Ormeus Coin (ORMEUS)$0.015104$542,32235,904,998 ORMEUS$2,107.467.44%
11122407 AICHAIN (AIT)$0.001010$540,240535,067,071 AIT$44,550.401.09%
11132231 Flixxo (FLIXX)$0.006385$538,37284,323,675 FLIXX$3,350.50-13.43%
11142564 HOQU (HQX)$0.003178$537,483169,144,018 HQX$246,78412.93%
11153505 Typerium (TYPE)$0.000330$532,9061,616,076,666 TYPE$59.710.29%
111680 Orbitcoin (ORB)$0.164724$530,5133,220,616 ORB$1,132.72-12.8%
111713 Ixcoin (IXC)$0.025017$528,33021,118,553 IXC1.87%
11183779 CoTrader (COT)$0.000033$526,25015,728,056,896 COT$86,214.874.42%
11192889 Bob's Repair (BOB)$0.002859$525,056183,640,758 BOB$451,74919.23%
11202500 Zilla (ZLA)$0.008749$524,96960,000,000 ZLA$8,245.771.19%
11212374 BitDegree (BDG)$0.001363$524,295384,560,931 BDG$382.97-5.99%
11222175 DecentBet (DBET)$0.002770$522,535188,632,973 DBET$4,000.06-30.51%
11231340 Karbo (KRB)$0.062613$516,6918,252,110 KRB$484.833.63%
11242472 Fortuna (FOTA)$0.001073$515,072479,997,016 FOTA$11,193.9839.41%
11252543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
11262462 AidCoin (AID)$0.011206$511,54045,647,599 AID$272.971.94%
11272323 HEROcoin (PLAY)$0.002711$509,494187,919,630 PLAY$9,446.12-7.16%
11282047 Zeusshield (ZSC)$0.000435$509,1961,169,566,883 ZSC$62,196.016.18%
11292929 Truegame (TGAME)$0.006154$508,19482,575,464 TGAME$63,592.86-17.79%
11304493 Amino Network (AMIO)$0.010788$506,13746,914,666 AMIO$33,603.963.5%
11313386 Actinium (ACM)$0.027642$505,09018,272,750 ACM$4,344.390.48%
11321106 StrongHands (SHND)$0.000031$497,56916,293,849,661 SHND$162.433.61%
11332771 RED (RED)$0.003818$496,316130,000,009 RED$37,192.52-11.67%
11342105 Pirl (PIRL)$0.007589$495,53165,293,626 PIRL$7,278.572.77%
11352384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
11361708 Patientory (PTOY)$0.007062$494,33370,000,000 PTOY$271.17-0.88%
11372663 StarCoin (KST)$0.000327$494,2251,511,631,077 KST4.94%
11381281 ION (ION)$0.038789$493,13612,713,443 ION$82.340.94%
11394233 Membrana (MBN)$0.004040$493,017122,047,004 MBN$90,263.62-3.12%
11402525 Alphacat (ACAT)$0.000176$490,4712,790,428,084 ACAT$47,901.17-0.11%
11414284 DABANKING (DAB)$0.148704$489,6403,292,725 DAB$12,251.28-5.72%
11423611 Noir (NOR)$0.023986$486,16520,268,877 NOR$116.44-8.28%
114325 GoldCoin (GLC)$0.011658$485,69141,662,072 GLC$1,372.32-1.67%
11441916 BiblePay (BBP)$0.000238$485,0972,040,384,769 BBP$7,038.35-12.73%
11452702 Bitcoin Interest (BCI)$0.026450$484,75318,326,892 BCI$638.71-12.83%
11462957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
11475062 BetProtocol (BEPRO)$0.000832$479,939576,917,808 BEPRO$74,715.440.57%
11483118 Graviocoin (GIO)$0.000450$479,4171,065,549,218 GIO$844.411.26%
11492906 Essentia (ESS)$0.000547$478,899875,941,362 ESS$47,041.321.12%
11501004 Hellenic Coin (HNC)$0.006818$473,85669,501,874 HNC$10,373.83-0.99%
11512258 Snovian.Space (SNOV)$0.001681$473,037281,330,231 SNOV$737.896.58%
11523079 X8X Token (X8X)$0.005823$470,24080,757,341 X8X$2,995.16-6.32%
11533819 GAMB (GMB)$0.000122$470,0123,853,249,989 GMB$85,221.572.57%
11542015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
11552898 GoNetwork (GOT)$0.006502$468,11071,994,620 GOT$584,930-0.31%
11562753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
11573002 Master Contract Token (MCT)$0.000816$463,060567,499,990 MCT$106,6940.17%
11584775 Bancacy (BNY)$0.003453$462,523133,961,099 BNY$42,450.670.75%
11592501 adbank (ADB)$0.000622$453,595729,260,291 ADB$11,203.91-1.34%
11603223 DOWCOIN (DOW)$0.037831$446,82011,810,983 DOW$804.8313.65%
11613797 Bitex Global XBX Coin (XBX)$0.002240$444,980198,673,058 XBX$100,423-12.6%
11623973 Aryacoin (AYA)$0.003766$444,667118,067,665 AYA$530.265.22%
11633055 EBCoin (EBC)$0.000096$439,7054,585,368,086 EBC$3,168.78-4.88%
11643203 Lobstex (LOBS)$0.023485$437,04518,609,809 LOBS$154,5490.24%
11652676 PHI Token (PHI)$0.074645$435,0495,828,254 PHI$15,519.54-0.79%
11661382 NoLimitCoin (NLC2)$0.000713$434,953609,633,196 NLC2$5,314.274.9%
11672653 Auctus (AUC)$0.007264$432,47459,535,815 AUC$229.1511.75%
11684213 Uptrennd (1UP)$0.005196$432,00883,149,706 1UP$39,646.495.15%
11692629 Scala (XLA)$0.000050$429,8848,623,829,804 XLA$733.306.08%
11701022 LEOcoin (LEO)$0.001629$423,432259,946,808 LEO$1,791.41-31.65%
11714785 Bitfex (BFX)$0.003737$422,955113,193,765 BFX$133.572.39%
11723141 Blockpass (PASS)$0.002498$417,774167,223,762 PASS$5,664.145.77%
11731590 Mercury (MER)$0.004174$417,420100,000,000 MER$13,121.2634.11%
11743823 OLXA (OLXA)$0.000305$414,9231,359,419,210 OLXA$1,606.752.32%
11753241 FortKnoxster (FKX)$0.002781$414,597149,077,343 FKX$18,008.22-1.23%
11763194 DPRating (RATING)$0.000161$413,5272,576,031,479 RATING$73,734.87-5.04%
1177293 Bitcoin Plus (XBC)$3.03$413,088136,283 XBC$12,614.53-10.71%
11783775 win.win (TWINS)$0.000096$410,4754,256,731,402 TWINS0%
11791050 Shift (SHIFT)$0.029830$410,16713,750,362 SHIFT$1,013.27-1.27%
11802017 KickToken (KICK)$0.000137$409,2862,983,060,695 KICK$135,599-36.78%
11811238 Espers (ESP)$0.000018$408,72322,888,373,670 ESP$106.23-28.6%
11821968 XPA (XPA)$0.007145$408,52557,177,751 XPA0%
11833980 TCASH (TCASH)$0.011410$401,64135,200,000 TCASH$445,801-4.19%
11842478 CoinFi (COFI)$0.001994$398,986200,092,822 COFI$37,353.38-1.07%
11852658 SyncFab (MFG)$0.002027$398,245196,517,632 MFG$1,301.05-7.1%
11862312 DIMCOIN (DIM)$0.000189$397,1712,102,483,276 DIM$1,231.30-5.07%
11871985 Chronologic (DAY)$0.416611$396,138950,857 DAY$1,015.2125.51%
11883878 Swap (XWP)$0.051517$391,7247,603,822 XWP$242,93927.9%
11891894 The ChampCoin (TCC)$0.002225$391,086175,749,859 TCC$19,132.497.02%
11903051 Bitblocks (BBK)$0.001792$391,079218,266,167 BBK$3,283.65-3.53%
11911838 OracleChain (OCT)$0.012894$386,83330,000,000 OCT$6,007.87-1.8%
11922692 Nebula AI (NBAI)$0.000303$379,8051,254,943,205 NBAI$5.906.18%
11933990 Webflix Token (WFX)$0.000207$379,6201,832,753,676 WFX$20,105.13-6.09%
11942094 Paragon (PRG)$0.017002$378,56622,266,197 PRG$148.5519.67%
11953605 Vites (VITES)$0.000010$375,29036,862,804,384 VITES$0.0101713.15%
11963596 Nerva (XNV)$0.021990$374,22617,017,723 XNV$685.0517.01%
11971123 OBITS (OBITS)$0.025634$371,62814,497,286 OBITS$5,129.522.23%
11984035 Honest (HNST)$0.007238$371,60151,342,073 HNST$42.800.25%
11991464 Internet of People (IOP)$0.027314$367,68113,461,469 IOP1.74%
120035 Phoenixcoin (PXC)$0.004989$363,41872,850,425 PXC$180.730.57%
12012249 Eroscoin (ERO)$0.001934$361,226186,744,000 ERO$755.41-11.58%
12021294 Rise (RISE)$0.002545$360,123141,491,873 RISE$265.37-1.65%
12032775 Faceter (FACE)$0.000754$354,636470,623,560 FACE$21.28-1.94%
12042573 Electrify.Asia (ELEC)$0.000670$354,605529,591,779 ELEC$138.922.57%
12053821 Qredit (XQR)$0.000527$353,291670,472,650 XQR$993.633.41%
12063895 Matrexcoin (MAC)$0.020482$352,49617,209,730 MAC$4,783.40-24.55%
12073648 CoinUs (CNUS)$0.001035$351,954340,000,000 CNUS$4,822.7560.45%
12082718 PAL Network (PAL)$0.000801$351,453438,524,050 PAL$334.5111.42%
12092030 REAL (REAL)$0.034876$350,70310,055,817 REAL$808.67-14.57%
12102699 Sharder (SS)$0.001230$348,469283,282,765 SS$33,308.66-19.95%
1211894 Neutron (NTRN)$0.008878$347,32639,121,694 NTRN0%
12124105 CoinMetro Token (XCM)$0.040684$345,8118,500,000 XCM$4,082.701.59%
12133166 Bitcoin Incognito (XBI)$0.026250$342,08313,031,736 XBI$49,252.268.82%
12142828 SPINDLE (SPD)$0.000100$341,4723,421,564,890 SPD$52.09-5.53%
12153584 TV-TWO (TTV)$0.000762$340,695447,090,078 TTV0%
12162537 Gems (GEM)$0.000291$339,8091,168,259,182 GEM$2,322.660.06%
12171606 Solaris (XLR)$0.186816$337,5551,806,883 XLR$59.33-6.48%
12182491 CaixaPay (CXP)$0.004276$337,39278,905,322 CXP$469.909.68%
1219633 ExclusiveCoin (EXCL)$0.057535$336,6755,851,627 EXCL$2,208.091.07%
12202166 Ties.DB (TIE)$0.008242$336,45140,820,992 TIE0%
12214194 LNX Protocol (LNX)$0.001229$333,854271,607,626 LNX$6.160.08%
12222624 Sentinel Chain (SENC)$0.001692$333,838197,269,666 SENC$329.557.99%
12232865 Trittium (TRTT)$0.002584$333,131128,915,825 TRTT$492.829.07%
12242595 NANJCOIN (NANJ)$0.000017$332,97719,361,889,557 NANJ$578.83-2.78%
12252184 Privatix (PRIX)$0.303477$332,8841,096,900 PRIX$7,111.104.8%
12262893 On.Live (ONL)$0.015224$329,18121,622,303 ONL$797.404.9%
12273752 uPlexa (UPX)$0.000158$328,6722,073,650,995 UPX$9,179.29-0.18%
12283696 SpectrumCash (XSM)$0.000101$328,5453,247,236,428 XSM1.75%
12292255 Social Send (SEND)$0.006098$327,69953,736,498 SEND$156.14-7.35%
12302139 MinexCoin (MNX)$0.053199$327,4916,155,971 MNX$59,484.56-2.12%
12313763 ODUWA (OWC)$0.138786$326,1252,349,850 OWC$62,303.995.32%
12321611 DubaiCoin (DBIX)$0.076457$325,9504,263,172 DBIX$1,055.353.75%
12333671 Almeela (KZE)$0.087109$325,2163,733,419 KZE$2,018.21-5.6%
12342200 GoByte (GBX)$0.046546$324,0826,962,565 GBX$15,767.663.99%
12353011 BitScreener Token (BITX)$0.002032$323,691159,323,740 BITX$18,969.995.28%
12362970 LocalCoinSwap (LCS)$0.006093$323,46153,084,818 LCS2.14%
12373244 Mindexcoin (MIC)$0.000469$320,392683,595,545 MIC$917.302.1%
12383161 savedroid (SVD)$0.000119$319,7012,688,339,238 SVD0%
12394966 Eureka Coin (ERK)$0.004770$316,91466,440,882 ERK$63,419.9512.63%
12404024 Raven Protocol (RAVEN)$0.000172$316,8761,837,814,058 RAVEN$2,614.42-3%
12414097 x42 Protocol (X42)$0.017476$316,32618,100,831 X42$8,078.234.55%
12423687 BitBall (BTB)$0.002420$315,805130,512,393 BTB$250,534-7.49%
12433199 Cashbery Coin (CBC)$0.004699$315,71567,186,714 CBC$68.1355.56%
12441841 Primalbase Token (PBT)$251.01$313,7581,250 PBT$12.7971.85%
12453105 Atlantis Blue Digital Token (ABDT)$0.001708$310,492181,818,082 ABDT10.38%
12464647 PUBLISH (NEWS)$0.001244$310,216249,300,148 NEWS$56,180.17-6.9%
1247360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
12481869 Mao Zedong (MAO)$0.047951$306,6276,394,558 MAO$3.02-0.51%
12492976 Ryo Currency (RYO)$0.017001$306,01618,000,122 RYO$796.70-3.37%
12502899 Thrive Token (THRT)$0.002952$304,825103,246,212 THRT$8,518.21-1.02%
12512355 OP Coin (OPC)$0.000164$304,0851,858,984,784 OPC0.03%
12523285 Birake (BIR)$0.003647$303,32383,178,963 BIR$18,424.15-1.67%
12531845 IXT (IXT)$0.008450$302,33135,778,844 IXT$88.01-32.32%
1254948 AudioCoin (ADC)$0.000305$299,537980,733,271 ADC$283.942.75%
12552330 Pylon Network (PYLNT)$0.555576$299,121538,398 PYLNT$1,921.85-4.26%
12563360 Eristica (ERT)$0.001731$298,494172,467,627 ERT$5,201.337.12%
125787 FedoraCoin (TIPS)$0.000001$297,511212,269,865,434 TIPS$218.100.1%
12581387 VeriumReserve (VRM)$0.113210$294,7772,603,816 VRM$732.5813.15%
12592708 Crowd Machine (CMCT)$0.000619$291,073470,164,800 CMCT$18,275.893.23%
12603825 PUBLYTO Token (PUB)$0.000194$290,2681,497,764,594 PUB$5,982.8695.2%
12612236 MyWish (WISH)$0.014659$290,21119,797,323 WISH$1.32-29.72%
12623861 Infinitus Token (INF)$0.033312$289,2568,683,319 INF$15,231.31-14.03%
12632674 Masari (MSR)$0.024823$288,45411,620,433 MSR$2,243.8111.16%
12642617 IP Exchange (IPSX)$0.000305$288,068943,181,787 IPSX$0.1220512.39%
12653879 ESBC (ESBC)$0.013286$285,42521,483,712 ESBC$11,711.682.68%
12661878 Shadow Token (SHDW)$0.040723$285,0607,000,000 SHDW$49.96-30.55%
12673387 BLAST (BLAST)$0.000509$284,688559,268,571 BLAST$37.6427.98%
12681503 Darcrus (DAR)$0.020907$284,34913,600,388 DAR0%
12692464 Devery (EVE)$0.004508$283,63362,917,175 EVE$8.83-4.36%
12702568 JET8 (J8T)$0.000377$278,931740,485,259 J8T$16.94-4.69%
12711562 Swarm City (SWT)$0.032335$276,0168,536,073 SWT$1,958.155.58%
12721777 CryptoPing (PING)$0.030542$274,8688,999,635 PING$15.38-0.61%
12733274 Carboneum [C8] Token (C8)$0.005291$273,59851,709,130 C80%
12741852 KekCoin (KEK)$0.025514$273,42010,716,385 KEK1.83%
1275638 Trollcoin (TROLL)$0.000461$273,142592,810,145 TROLL$12.63-33.8%
12762418 Maverick Chain (MVC)$0.002545$272,172106,936,231 MVC$934.99-14.67%
12771148 EverGreenCoin (EGC)$0.019117$271,49314,201,606 EGC0%
12783452 Ether-1 (ETHO)$0.006272$267,45842,645,088 ETHO$39,489.681.04%
12793177 Seal Network (SEAL)$0.000518$266,833515,110,690 SEAL0%
12803362 Auxilium (AUX)$0.002305$266,353115,572,598 AUX$7,106.72-8.48%
12815008 Artis Turba (ARTIS)$0.009156$266,31129,086,380 ARTIS$2,779.722.52%
12821480 Golos (GOLOS)$0.001321$265,192200,766,404 GOLOS$45.33-77.79%
12833022 ZMINE (ZMN)$0.001629$263,834161,968,973 ZMN$244.965.31%
12842310 Bounty0x (BNTY)$0.001126$262,025232,720,097 BNTY$563.240.92%
12852230 Monkey Project (MONK)$0.028302$261,7289,247,540 MONK$118.6217.08%
12862076 Blue Protocol (BLUE)$0.007127$261,15336,645,278 BLUE$1.055.4%
12872110 Dovu (DOV)$0.000653$261,110399,758,698 DOV$18.9716.12%
12881991 Rivetz (RVT)$0.009852$258,56826,244,468 RVT$0.9506221.82%
1289181 Zeitcoin (ZEIT)$0.000007$257,45336,971,247,742 ZEIT$47.525.61%
12903907 BitCash (BITC)$0.021311$255,25711,977,724 BITC$44,682.893.54%
12913901 KuboCoin (KUBO)$0.000003$253,01890,301,209,764 KUBO$17.51-71.74%
12924045 Catex Token (CATT)$0.000322$252,862784,234,341 CATT$844.28-3.98%
12933101 OptiToken (OPTI)$0.008959$251,63328,087,045 OPTI$238.112.39%
12942422 IDEX Membership (IDXM)$125.47$250,9442,000 IDXM$443.97-2.94%
12952836 Bigbom (BBO)$0.000754$250,883332,947,891 BBO$208,6840.08%
12963402 Ifoods Chain (IFOOD)$0.000100$250,7842,499,999,990 IFOOD$354.99-64.18%
12973245 Ubcoin Market (UBC)$0.000729$249,628342,272,358 UBC0.18%
12983210 MIB Coin (MIB)$0.003193$249,24978,063,977 MIB$6,406.002.18%
12991616 Matchpool (GUP)$0.003322$249,16175,000,000 GUP$404.832.41%
13001439 AllSafe (ASAFE)$0.027236$249,0859,145,370 ASAFE$301.162.5%
1301960 FujiCoin (FJC)$0.000097$248,5362,563,993,838 FJC0%
13029 Mincoin (MNC)$0.039603$246,6846,228,917 MNC$3.89-4.42%
13032042 HelloGold (HGT)$0.000937$246,332263,034,654 HGT$10.02-12.47%
13042722 AC3 (AC3)$0.000500$245,504491,008,312 AC3$7.150.2%
13053081 Omnitude (ECOM)$0.003781$245,02864,813,301 ECOM$2,674,44829.36%
13062993 HorusPay (HORUS)$0.000280$244,601872,861,114 HORUS$1.78-73.63%
13072571 Graft (GRFT)$0.000413$244,101591,481,833 GRFT$8.193.77%
1308920 SounDAC (XSD)$0.016660$242,93914,581,806 XSD$240,895-1.13%
13091803 PeepCoin (PCN)$0.000003$242,19788,822,395,521 PCN$4.121.4%
13101617 Ultimate Secure Cash (USC)$0.023314$241,13810,343,113 USC$276.655.62%
13112582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
13122151 Autonio (NIO)$0.002262$240,782106,460,010 NIO$229.90-1.66%
13134286 ZENZO (ZNZ)$0.020463$240,58311,756,847 ZNZ$112.58-9.34%
1314145 DopeCoin (DOPE)$0.002036$237,914116,845,228 DOPE$4,479.52-2.49%
13155069 Flit Token (FLT)$0.000180$237,8591,320,000,000 FLT$2,160.22392.56%
13163469 TrueDeck (TDP)$0.007711$236,85530,717,516 TDP$27,715.583.56%
13174668 wave edu coin (WEC)$0.001735$235,999136,030,241 WEC$671.54-49.88%
13182215 Energo (TSL)$0.000390$235,061602,378,920 TSL$1,334.240.18%
13193639 PlayGame (PXG)$0.000246$234,930956,153,478 PXG$2,037.95-16.28%
13203729 WOLLO (WLO)$0.005452$234,75143,057,496 WLO$743.14-1.56%
13212528 Dether (DTH)$0.002761$234,65185,000,000 DTH$102.316.2%
13221704 eBoost (EBST)$0.002341$234,02799,990,002 EBST$179.69-17.6%
13234183 Safex Cash (SFX)$0.006362$233,75236,739,677 SFX$257.5021.45%
13242731 Utrum (OOT)$0.003554$230,27864,800,139 OOT$78.4038.31%
13253449 MMOCoin (MMO)$0.003639$230,25863,278,049 MMO$19,174.151.62%
13262764 Silent Notary (SNTR)$0.000003$228,70583,470,521,339 SNTR$53,981.58-3.02%
13272260 Bulwark (BWK)$0.015240$227,35814,918,590 BWK$36.48-3.38%
13281799 Rupee (RUP)$0.005973$225,68037,785,700 RUP$10.06-3.82%
1329629 Magi (XMG)$0.023845$224,7749,426,629 XMG0%
13302425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
13312961 Relex (RLX)$0.000119$223,9941,880,589,110 RLX$284.91-7.53%
13323467 Helium (HLM)$0.017714$222,01212,532,793 HLM$94.07-10.02%
1333389 Startcoin (START)$0.004887$220,29445,079,785 START$325.4953.58%
13342541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
133510 Freicoin (FRC)$0.003916$218,72355,848,702 FRC0%
13362333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
13373520 VisionX (VNX)$0.000056$218,3773,900,000,000 VNX$3,501.75-1.21%
13381933 Suretly (SUR)$0.919874$217,900236,881 SUR$17,000.82106%
13391066 Pakcoin (PAK)$0.003156$216,48768,594,750 PAK$1.434.57%
13404193 Dynamite (DYNMT)$0.622756$215,703346,368 DYNMT$81,988.4219.06%
13412513 GoldMint (MNTP)$0.112122$214,7141,914,997 MNTP$267.11-12.83%
13422089 ClearPoll (POLL)$0.030339$212,3706,999,991 POLL$798.253.44%
13434207 Birdchain (BIRD)$0.001357$211,905156,164,348 BIRD$7,728.43-21.3%
1344128 Maxcoin (MAX)$0.003436$211,12261,445,805 MAX1.64%
13453094 Scorum Coins (SCR)$0.007136$208,82429,265,075 SCR$24,173.710.38%
13463471 RoBET (ROBET)$0.260953$208,422798,697 ROBET0%
13474826 ZUM TOKEN (ZUM)$0.000013$207,58515,918,173,288 ZUM$7.864.07%
13483071 EUNO (EUNO)$0.006441$207,18832,168,141 EUNO$11,760.690.67%
13492126 FlypMe (FYP)$0.011725$206,81617,638,681 FYP$205.1431%
13503240 Ethersocial (ESN)$0.005090$206,17540,502,965 ESN$11.04-5.76%
13513366 SafeInsure (SINS)$0.046482$205,9194,430,111 SINS$327,9303.27%
13523261 EvenCoin (EVN)$0.006583$205,70731,247,621 EVN$262,1576.42%
13531873 Blocktix (TIX)$0.005105$204,21940,000,000 TIX$186.8118.53%
13541629 Zennies (ZENI)$0.000204$203,7801,000,812,836 ZENI$18.74-0.46%
13551962 BUZZCoin (BUZZ)$0.000010$203,61520,000,000,000 BUZZ$1.052.39%
13564142 Cubiex (CBIX)$0.003869$202,59752,360,205 CBIX$1,053.047.9%
13572755 Raise (RAISE)$0.015921$199,81912,550,611 RAISE$15,120.95-11.14%
13582240 SoMee.Social (ONG)$0.002713$199,50673,537,853 ONG$9,688.62-17.66%
13594141 Bitcoin Fast (BTCF)$0.016113$199,31712,369,849 BTCF$901.050.95%
1360322 Energycoin (ENRG)$0.001629$199,258122,325,446 ENRG$0.0292912.39%
13611019 Manna (MANNA)$0.000300$196,229654,891,250 MANNA$1.49-3%
1362151 Pesetacoin (PTC)$0.001374$193,111140,505,744 PTC$0.0892952.39%
13634008 Bitcoin CZ (BCZ)$0.071290$190,8242,676,728 BCZ$2,164.103.51%
13644034 Jarvis+ (JAR)$0.002846$190,67667,000,311 JAR$99,093.61-3%
13651725 Adelphoi (ADL)$0.009163$189,87120,722,224 ADL$389.660.15%
13663782 ONOToken (ONOT)$0.000011$189,16916,876,339,458 ONOT$39.134.16%
136750 Emerald Crypto (EMD)$0.009884$188,95519,117,129 EMD$1.51-0.45%
13683592 Coin Lion (LION)$0.005821$187,58232,226,096 LION0%
13692414 RealChain (RCT)$0.000378$186,934494,130,518 RCT$14,391.200.08%
13703947 HashNet BitEco (HNB)$0.006209$184,05029,640,456 HNB$21,290.950.47%
13714165 CREDIT (CREDIT)$0.000009$183,72121,297,373,342 CREDIT$73,017.72-9.64%
13723380 WIZBL (WBL)$0.001222$183,253150,000,000 WBL$558.282.39%
13731678 InsaneCoin (INSN)$0.007534$182,49724,223,988 INSN$270.252.12%
13743314 Blockparty (BOXX Token) (BOXX)$0.005608$182,00932,453,993 BOXX-0.37%
1375366 BitSend (BSD)$0.006910$181,45826,261,525 BSD$390.28-4.71%
13762979 Linfinity (LFC)$0.000199$179,888905,666,529 LFC$28,802.16-1.27%
13772549 Ink Protocol (XNK)$0.000486$179,703369,842,396 XNK$217.26-56.83%
13783643 TENA (TENA)$0.067193$179,5742,672,526 TENA$5,632.57-12.24%
13794942 Digital Gold (GOLD)$50.54$179,4033,550 GOLD$9,010,422-1.39%
13804307 UNICORN Token (UNI)$0.001663$177,817106,912,509 UNI$7,050.8716.35%
13814682 Hyper Speed Network (HSN)$0.001437$176,724122,987,866 HSN$12,825.34-15.14%
1382853 LiteDoge (LDOGE)$0.000011$174,77416,422,580,992 LDOGE$1.08469.2%
13833315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13843603 Menlo One (ONE)$0.000572$171,772300,404,658 ONE$57.443.37%
13851495 PoSW Coin (POSW)$0.003869$170,60944,100,000 POSW$1.228.08%
13862646 AdHive (ADH)$0.001289$169,351131,376,614 ADH$350.34-4.06%
13873206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13882551 Bezop (BEZ)$0.003028$168,64255,685,931 BEZ$2,446.028.95%
13894062 Bayan Token (BYT)$0.706991$168,453238,267 BYT1.69%
13902963 View (VIEW)$0.004785$167,89535,088,298 VIEW$219.323.49%
13913179 Arbidex (ABX)$0.008222$167,34320,353,495 ABX$26,964.590.81%
13924069 Blockburn (BURN)$0.189046$166,847882,570 BURN0%
13933480 StrongHands Masternode (SHMN)$0.088471$165,7451,873,435 SHMN$260.748.3%
13944088 PDATA (PDATA)$0.000458$165,242360,682,921 PDATA$2,719.46-4.78%
13952884 FSBT API Token (FSBT)$0.046319$162,5583,509,535 FSBT$15,739.110.06%
13962509 EtherSportz (ESZ)$0.056718$161,5142,847,662 ESZ0%
13972479 Equal (EQL)$0.000487$160,983330,319,150 EQL$63.01-31.97%
13983953 Evedo (EVED)$0.014794$160,88610,874,771 EVED$399,573-10.23%
13991510 CryptoCarbon (CCRB)$0.006516$160,87624,690,718 CCRB$178.56-0.71%
1400276 Bitstar (BITS)$0.007638$160,67921,036,771 BITS0%
14011582 Netko (NETKO)$0.016701$160,0489,582,865 NETKO1.8%
14022672 SRCOIN (SRCOIN)$0.000032$159,4445,052,048,084 SRCOIN$20.365.8%
14034255 CryptoAds Marketplace (CRAD)$0.011149$159,04514,265,943 CRAD$92,555.654.18%
140456 Zetacoin (ZET)$0.000926$158,555171,142,727 ZET$8,158.11-1.22%
14054051 Parachute (PAR)$0.000401$157,143392,145,579 PAR$14,223.51-5.73%
14063220 DAV Coin (DAV)$0.000221$153,131691,710,113 DAV$519,133-26.57%
14072369 Insolar (XNS)$0.330989$152,670461,255 XNS$2,802,54870.26%
14082729 TEAM (TokenStars) (TEAM)$0.012846$152,19111,847,457 TEAM$7,475.057.15%
14091380 LoMoCoin (LMC)$0.000505$151,088299,006,976 LMC1.64%
14102956 Narrative (NRVE)$0.001822$150,15882,428,004 NRVE0%
14111597 Bankcoin ([email protected])$0.014517$149,40910,291,781 [email protected]0%
14123125 XDNA (XDNA)$0.028976$149,3585,154,591 XDNA$662.952.53%
14132732 Aston (ATX)$0.000181$148,890824,000,000 ATX$24.777%
14142272 Soma (SCT)$0.015169$148,2279,771,527 SCT$1,011.962.39%
14152295 Starbase (STAR)$0.000790$148,171187,500,000 STAR$3,335.3341.1%
14162683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
14173439 iDealCash (DEAL)$0.000102$147,2751,446,608,662 DEAL$0.1728992.39%
14183488 Gravity (GZRO)$0.000100$145,8801,462,816,076 GZRO0%
1419217 Bela (BELA)$0.003156$145,14845,990,795 BELA$2.04126.72%
14202704 Transcodium (TNS)$0.002475$144,93358,553,571 TNS$180,713-7.66%
14213730 The Currency Analytics (TCAT)$0.001104$144,422130,805,491 TCAT$269.6723.27%
1422951 Synergy (SNRG)$0.029405$144,0144,897,672 SNRG0%
14233311 Castle (CSTL)$0.008552$143,93016,830,326 CSTL$26.66-3.36%
14243119 Alchemint Standards (SDS)$0.000453$143,916317,946,798 SDS$846.6433.59%
14251257 LanaCoin (LANA)$0.000102$143,7161,404,099,824 LANA0%
14263381 Civitas (CIV)$0.019315$143,5987,434,418 CIV0%
14273806 TigerCash (TCH)$0.014131$143,26910,138,487 TCH$11,436,628-0.93%
14282773 GINcoin (GIN)$0.017765$142,6038,026,998 GIN$2,937.2314.13%
142961 TagCoin (TAG)$0.021987$141,4606,433,866 TAG0%
14302717 BoutsPro (BOUTS)$0.001844$141,27276,615,188 BOUTS$36,457.34-0.91%
14312984 Newton Coin Project (NCP)$7.78e-7$141,208181,529,876,514 NCP0%
14323649 Plus-Coin (NPLC)$0.000298$140,135469,946,471 NPLC$0.129725-1%
14334253 CryptoBonusMiles (CBM)$0.000047$139,9253,001,999,273 CBM$17,210.242.81%
14343755 Moneynet (MNC)$0.000038$139,6323,707,302,717 MNC0%
14352419 Profile Utility Token (PUT)$0.003074$139,23745,289,804 PUT$15,423.95-0.09%
14361605 Universe (UNI)$0.001625$138,83785,439,072 UNI2.14%
14373058 eSDChain (SDA)$0.001415$138,60397,942,027 SDA$1,954.08-17.57%
14383423 Sharpay (S)$0.000134$138,5211,031,302,597 S0%
14393014 RightMesh (RMESH)$0.001928$137,17271,148,517 RMESH$31.120.08%
14401185 TrumpCoin (TRUMP)$0.020690$136,6476,604,387 TRUMP$543.32-5.04%
14411522 FirstCoin (FRST)$0.004378$136,61831,207,528 FRST$6.35-11.94%
14421089 ParallelCoin (DUO)$0.433197$136,335314,719 DUO$39.35-3.82%
14434238 EveriToken (EVT)$0.006114$136,06622,253,407 EVT$1,537.943.72%
14442311 ACE (TokenStars) (ACE)$0.011140$134,74012,095,419 ACE$4,828.54-3.62%
14452386 KZ Cash (KZC)$0.086008$134,5171,563,996 KZC$134,80112.81%
14461902 MyBit (MYB)$0.000866$133,327153,906,948 MYB$7.44-3.71%
14473365 VeriSafe (VSF)$0.000012$132,92610,880,544,815 VSF$29,795.232.39%
14483837 MFCoin (MFC)$0.006312$131,92820,901,004 MFC$38.65-13.04%
14491247 AquariusCoin (ARCO)$0.048358$131,8802,727,138 ARCO$2.43-11.5%
14502703 BetterBetting (BETR)$0.000468$131,816281,910,372 BETR$360.9211.15%
14512616 Stipend (SPD)$0.011413$131,49311,521,178 SPD1.58%
14522940 Sp8de (SPX)$0.000017$130,8747,783,756,906 SPX$3,125.0320.09%
14533158 ZCore (ZCR)$0.020446$130,8186,398,271 ZCR$281.710.55%
1454502 Carboncoin (CARBON)$0.000008$130,37015,392,022,544 CARBON0%
1455730 GCN Coin (GCN)$7.57e-7$130,242172,076,810,000 GCN$8.4823.29%
14561754 Bitradio (BRO)$0.015373$128,8618,382,368 BRO$0.2424905.18%
1457719 Limitless VIP (VIP)$0.000102$128,2581,259,816,434 VIP$0.1128932.39%
1458175 Photon (PHO)$0.000004$126,81832,699,816,148 PHO$2.822.2%
14592006 Cobinhood (COB)$0.000305$125,528410,999,847 COB$695.342.39%
14601381 Bitcloud (BTDX)$0.003869$125,51532,443,994 BTDX$2.525.16%
14611053 Bolivarcoin (BOLI)$0.008735$124,33714,234,089 BOLI$41.10-6.72%
14623080 Commercium (CMM)$0.002800$124,04344,297,172 CMM$761.78-3.97%
14633741 EurocoinToken (ECTE)$0.052000$123,4712,374,458 ECTE$131.110.53%
14642944 Elysian (ELY)$0.001249$122,34297,966,210 ELY$3,181,8770%
1465954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14663171 HeartBout (HB)$0.002262$120,99653,495,267 HB$9,819.35-1.45%
14671736 Unify (UNIFY)$0.006617$120,33918,185,085 UNIFY$3,606.013.86%
14681702 Version (V)$0.000194$120,108617,682,775 V0%
14693137 KARMA (KARMA)$0.000022$119,9105,450,532,381 KARMA$101.151.93%
14703373 Bethereum (BETHER)$0.000218$119,885549,251,618 BETHER$13,058.29-4.66%
14712679 Decentralized Machine Learning (DML)$0.000438$119,530272,937,007 DML$11,216.430.18%
14723465 Alt.Estate token (ALT)$0.000165$119,438724,180,756 ALT$139.20-17.07%
14731969 Sociall (SCL)$0.007095$118,58416,714,020 SCL0%
14741961 imbrex (REX)$0.013660$118,3038,660,756 REX$135.26-18.1%
14753247 Fire Lotto (FLOT)$0.004294$118,01027,481,717 FLOT$3.69-6.03%
147614 BitBar (BTB)$2.62$117,27244,819 BTB$266.604.03%
1477597 Opal (OPAL)$0.007737$117,27015,156,364 OPAL$11.40-1.5%
14781643 WavesGo (WGO)$0.015969$116,0287,266,030 WGO$23.2926.71%
14791988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14802395 Ignition (IC)$0.090211$113,9231,262,842 IC$14.87-45.99%
14814714 Business Credit Substitute (BCS)$0.064027$113,6931,775,711 BCS$17,792.74-2.68%
14821673 Minereum (MNE)$0.013846$113,4418,193,161 MNE$350.9819.83%
14831156 Yocoin (YOC)$0.000306$112,956369,659,255 YOC$771.19-5.94%
1484644 GlobalBoost-Y (BSTY)$0.006292$112,79317,925,254 BSTY$1,909.06-8.15%
14852271 Verify (CRED)$0.008348$112,77513,508,864 CRED$1.83-2.96%
14863472 JSECOIN (JSE)$0.000252$111,848443,479,880 JSE$127.495.93%
14873024 Arionum (ARO)$0.000694$110,713159,429,300 ARO0%
14882439 SelfSell (SSC)$0.000283$110,382390,000,000 SSC$18,113.5811.07%
148918 Digitalcoin (DGC)$0.003156$110,06534,874,668 DGC$2.88-34.32%
14904159 Bitcoin Token (BTCT)$0.018404$109,4995,949,683 BTCT$3,416.595.73%
14914792 Agora (VOTE)$0.002884$108,33537,567,245 VOTE$189.64101.14%
14922614 BlitzPredict (XBP)$0.000286$108,177377,601,088 XBP$346.302.46%
14932012 Voise (VOISE)$0.000196$107,425549,336,806 VOISE0%
14943018 Kalkulus (KLKS)$0.006210$107,32417,282,454 KLKS$81,624.880.87%
14955057 Helex (HLX)$1.53$107,21370,160 HLX$21,976.092.2%
14962256 Bonpay (BON)$0.009468$106,89711,290,301 BON$2,633.755.02%
1497290 BlueCoin (BLU)$0.000185$106,451574,683,675 BLU0%
14981279 PWR Coin (PWR)$0.000011$105,6349,664,500,811 PWR$8.03-36.73%
14995024 ALL BEST ICO (ALLBI)$0.000607$105,094173,063,295 ALLBI$42,671.95-18.12%
15003935 Sparkpoint (SRK)$0.000021$104,7275,015,011,671 SRK$35,641.0619.17%
15013343 ANON (ANON)$0.013752$104,4317,593,802 ANON$27.70-0.43%
15022144 SHIELD (XSH)$0.000203$104,286512,973,375 XSH$216.044.95%
15031299 PutinCoin (PUT)$0.000104$103,543998,523,431 PUT$54.86-46.32%
15043700 Centauri (CTX)$0.002240$103,42146,174,999 CTX$908.4851%
15052747 BlockMesh (BMH)$0.000377$102,851273,039,971 BMH$706.56-3.24%
1506275 PopularCoin (POP)$0.000026$102,7943,996,243,831 POP$4.24-31.25%
1507977 GravityCoin (GXX)$0.030988$101,7823,284,601 GXX$5,016.0123.12%
15083438 Oxycoin (OXY)$0.000109$101,772931,894,857 OXY$9.850.06%
15093793 Galilel (GALI)$0.005178$100,67619,444,040 GALI$1,383.19-1.26%
15102352 Coinlancer (CL)$0.001262$100,49579,619,229 CL$2,402.0010.29%
15113087 CROAT (CROAT)$0.001323$100,23575,735,256 CROAT$104.1566.38%
15122922 Atonomi (ATMI)$0.000202$99,571492,730,725 ATMI$17.490%
15132334 BitClave (CAT)$0.000199$99,539501,394,406 CAT0%
15143621 BitNautic Token (BTNT)$0.005192$99,06019,078,647 BTNT$67,204.43-3.3%
15153656 Beacon (BECN)$0.084558$98,9011,169,623 BECN$421.468.25%
15163612 Business Credit Alliance Chain (BCAC)$0.000195$98,636504,754,541 BCAC$22.39-2.04%
15173256 Bitether (BTR)$0.001731$98,19356,735,293 BTR$9,737.862.39%
15185019 Global Crypto Alliance (CALL)$0.001374$97,34370,825,613 CALL$1,023.620.09%
15193093 BBSCoin (BBS)$0.000001$97,29895,570,521,965 BBS$1.202.39%
15201739 Miners' Reward Token (MRT)$0.009724$97,23910,000,000 MRT$68.145.41%
15212237 EventChain (EVC)$0.003061$95,67331,250,497 EVC$5,513.7023.36%
15222286 MicroMoney (AMM)$0.006023$95,02115,777,256 AMM$16,175.190.52%
15234702 Rupiah Token (IDRT)$0.000073$94,8361,292,000,000 IDRT$605,7741.19%
15243148 MetaMorph (METM)$0.000627$94,800151,292,468 METM$40,375.200.36%
15253950 Netrum (NTR)$0.057268$94,4941,650,043 NTR1.58%
15264453 Wavesbet (WBET)$0.000002$94,12244,499,999,948 WBET$33,341.731.76%
15273776 GoldFund (GFUN)$0.000607$93,590154,093,551 GFUN$3,585.79-30.89%
15282372 CDX Network (CDX)$0.002851$92,77632,546,000 CDX$168.586.18%
15292660 Aditus (ADI)$0.000393$92,055234,110,888 ADI$28,999.36-5.69%
15302452 Tokenbox (TBX)$0.007971$91,90411,529,882 TBX$10,214.57-1.46%
1531331 Litecoin Plus (LCP)$0.033800$91,5662,709,047 LCP$71.81-6.07%
153243 Anoncoin (ANC)$0.043064$90,8802,110,317 ANC$306.402.64%
15333952 IOTW (IOTW)$0.002726$90,67233,258,450 IOTW0%
15343207 Social Activity Token (SAT)$0.000713$90,483126,967,463 SAT$1.042.39%
15352720 Parkgene (GENE)$0.000305$90,045294,760,863 GENE$1,751.803.02%
15362649 DeviantCoin (DEV)$0.005793$89,49315,448,969 DEV$940.1253.32%
15373128 SiaCashCoin (SCC)$0.000006$88,64515,085,542,638 SCC$571.896.86%
15381032 TransferCoin (TX)$0.010667$88,2518,273,300 TX$200.268.61%
15392557 Bee Token (BEE)$0.000371$87,861236,629,159 BEE0%
15404076 ETHplode (ETHPLO)$0.002020$87,56943,341,520 ETHPLO$5,555,3251.65%
1541921 Universal Currency (UNIT)$0.005484$87,46915,949,110 UNIT2.14%
15423132 EtherGem (EGEM)$0.004459$86,87119,483,114 EGEM$8,903.114.35%
15433289 BitCoen (BEN)$0.012372$86,6067,000,000 BEN$288.48-26.12%
15442978 AceD (ACED)$0.008124$86,25010,616,404 ACED$254.0110.72%
15452221 VoteCoin (VOT)$0.001084$85,93979,306,875 VOT$44.535.89%
15463655 Fiii (FIII)$0.000176$84,686482,404,699 FIII$878.48-7.61%
15472628 Rentberry (BERRY)$0.000280$84,373301,431,307 BERRY$248.05-2.44%
15484116 TOKPIE (TKP)$0.005431$84,29215,519,336 TKP$188.93-3.39%
15493479 MODEL-X-coin (MODX)$0.006990$84,23512,050,832 MODX1.88%
15502749 Signals Network (SGN)$0.000955$84,21288,138,749 SGN0%
15512270 SportyCo (SPF)$0.001532$83,64054,587,326 SPF$120.3148.1%
1552911 Advanced Internet Blocks (AIB)$0.002545$83,61632,852,523 AIB$0.1527111.49%
15534154 Asian Dragon (AD)$0.001578$83,40652,865,797 AD$1,416.08-11.8%
15542269 WandX (WAND)$0.006796$83,21112,244,135 WAND0%
15552721 APR Coin (APR)$0.007330$83,06311,331,737 APR$93.46-0.38%
1556815 Kobocoin (KOBO)$0.003360$82,98424,700,248 KOBO1.26%
15572779 Level Up Coin (LUC)$0.000083$82,864996,923,370 LUC0%
15584272 Taklimakan Network (TAN)$0.001801$82,73645,942,180 TAN$42,858.90-0.79%
15593165 Arion (ARION)$0.006923$82,72611,949,664 ARION$289.9025.45%
15603805 BoatPilot Token (NAVY)$0.001117$82,50473,863,346 NAVY$3,002.941.56%
15613694 INMAX (INX)$0.052426$82,2141,568,188 INX$9,712.57-0.09%
15623665 Impleum (IMPL)$0.012522$82,1956,563,916 IMPL$3,530.456.12%
15632932 No BS Crypto (NOBS)$0.000066$81,9421,248,453,800 NOBS$828,255-0.64%
15644870 MesChain (MES)$0.000106$81,805774,838,826 MES$12,982.941.42%
15652172 Emphy (EPY)$0.010305$81,5657,915,125 EPY0%
15663436 SIMDAQ (SMQ)$0.004602$81,10617,623,189 SMQ0%
15673668 ProxyNode (PRX)$0.000524$80,473153,558,139 PRX$37.85-12.8%
15683975 Neutral Dollar (NUSD)$1.00$80,20280,178 NUSD$15,450.810.91%
15692185 Lethean (LTHN)$0.000102$79,689782,748,101 LTHN$66.13-48.8%
15702968 Bridge Protocol (BRDG)$0.000356$79,670224,088,259 BRDG$171.0742.28%
15713810 Ethereum Gold Project (ETGP)$0.000013$79,4995,903,308,479 ETGP$329.403.87%
15724027 DeVault (DVT)$0.000448$78,561175,379,046 DVT$228.501.17%
15731085 Swing (SWING)$0.017511$78,2554,468,956 SWING$826.050.03%
15741931 Opus (OPT)$0.000558$78,133140,080,549 OPT0.13%
15754298 Rapidz (RPZX)$0.000305$77,933255,164,384 RPZX$23,923.80-23.21%
15762850 TRAXIA (TM2)$0.000238$77,833326,820,714 TM2$163.77-50.05%
15772849 Hurify (HUR)$0.000321$77,420241,464,943 HUR13.56%
15783104 Giant (GIC)$0.010965$77,2257,043,115 GIC$3,378.015.31%
15793278 PENG (PENG)$0.000010$77,0337,566,600,363 PENG$64.69-44.59%
15803048 Bitcoin Turbo Koin (BTK)$0.003530$76,87221,777,750 BTK$198.35-11.34%
15811671 iTicoin (ITI)$2.40$76,72832,000 ITI$212.6712.25%
15823597 InterValue (INVE)$0.000600$76,715127,892,710 INVE$57,604.07-1.13%
15832890 KanadeCoin (KNDC)$0.000014$76,6575,471,056,500 KNDC$63.864.95%
1584990 Bitzeny (ZNY)$0.001011$76,43175,614,500 ZNY1.66%
15853316 smARTOFGIVING (AOG)$0.001018$75,78474,438,778 AOG$1,120.522.39%
15862980 WABnetwork (WAB)$0.000008$74,1129,094,641,755 WAB$9,666.712.45%
158772 Deutsche eMark (DEM)$0.001378$73,91453,653,541 DEM$32.7012.86%
15883959 ALLUVA (ALV)$0.008685$73,8458,502,624 ALV$1,750.17-48.29%
15893230 VULCANO (VULC)$0.000305$73,744241,450,731 VULC$161.05-23.21%
15903302 UChain (UCN)$0.000238$72,694305,346,957 UCN$47,731.564.32%
15912754 HeroNode (HER)$0.000066$72,3171,099,244,081 HER$1,240.62-4.46%
15923215 Gentarium (GTM)$0.017613$72,1554,096,772 GTM$101.29-2.67%
1593501 Cryptonite (XCN)$0.000102$72,131708,506,520 XCN$1.025.82%
15943706 ALBOS (ALB)$0.000006$71,94011,985,991,131 ALB0%
15951970 ATBCoin (ATB)$0.001708$71,80742,038,227 ATB$39,496.41-13.72%
15963006 Niobio Cash (NBR)$0.000501$70,506140,803,743 NBR$36.440.72%
15973112 Bitnation (XPAT)$0.000003$70,30526,993,582,611 XPAT-2.98%
15984266 Monarch (MT)$0.002712$70,17125,871,709 MT$139,4180.72%
15992580 Leadcoin (LDC)$0.000089$69,899784,399,592 LDC$22.1912.68%
16003627 Block-Logic (BLTG)$0.003027$69,30622,899,329 BLTG$0.146981-13.36%
16011483 vSlice (VSL)$0.002038$68,06433,390,496 VSL2.51%
16021136 Adzcoin (ADZ)$0.001349$67,22649,827,043 ADZ0%
16033619 BEAT (BEAT)$0.000541$67,076123,928,883 BEAT0%
1604945 Bata (BTA)$0.013260$66,9955,052,601 BTA$282.085.2%
16053679 SnapCoin (SNPC)$0.000143$66,833467,639,448 SNPC$3,481.33-36.67%
160637 Megacoin (MEC)$0.001731$66,63438,500,750 MEC$0.9594792.4%
16074244 CCUniverse (UVU)$0.002646$66,53325,144,898 UVU$10,837.47-17.62%
16084940 Kuverit (KUV)$0.000036$65,3501,825,589,400 KUV$1,421.25-1.26%
16093349 GoldenPyrex (GPYX)$0.006516$65,1579,999,999 GPYX$0.062713-3.37%
16101434 Advanced Technology Coin (ARC)$0.002226$63,10228,352,710 ARC$333.890.19%
16111249 Elcoin (EL)$0.005599$62,76311,208,967 EL$224.46-0.77%
16124168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
1613341 SuperCoin (SUPER)$0.001222$62,54651,196,538 SUPER$0.383610-79.3%
16143027 Webcoin (WEB)$0.001409$62,22744,153,049 WEB$5,168.99-10.17%
16154104 FUZE Token (FUZE)$73.80$61,970840 FUZE$7,227.95-21.98%
16162516 MktCoin (MLM)$0.000051$61,9131,209,529,900 MLM$261.163%
16172048 Ethereum Cash (ECASH)$0.004378$61,72614,100,000 ECASH$5.6215.11%
16181722 More Coin (MORE)$0.030542$61,0842,000,000 MORE$280.311.38%
16191967 Indorse Token (IND)$0.001627$60,98837,480,419 IND2.24%
1620703 Rimbit (RBT)$0.000305$60,346197,581,050 RBT$3.572.39%
16213477 Asura Coin (ASA)$0.000272$60,054220,932,400 ASA$72.860.07%
16221468 Kurrent (KURT)$0.000978$59,99761,364,813 KURT0%
16232745 Joint Ventures (JOINT)$0.002659$59,16622,248,085 JOINT$1,767.85-2.99%
16243933 SwiftCash (SWIFT)$0.000509$58,766115,445,226 SWIFT$3.42-7.41%
16251787 Jetcoin (JET)$0.007941$58,6687,388,005 JET$36,295.3113.47%
16263149 NetKoin (NTK)$0.000013$58,6564,453,537,916 NTK$435.1956.79%
16271216 EDRCoin (EDRC)$0.019954$58,4902,931,224 EDRC$2.097.96%
1628625 bitBTC (BITBTC)$1,690.50$57,82034 BITBTC0%
16291175 Rubies (RBIES)$0.005498$57,25910,415,252 RBIES$237.68-5.66%
16304014 Mobile Crypto Pay Coin (MCPC)$0.007542$57,0697,566,385 MCPC$298.47-19.68%
16314084 Thar Token (THAR)$0.074546$57,046765,247 THAR$837.1926%
16323708 Exosis (EXO)$0.165838$56,670341,719 EXO$26,437.441.7%
16332356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
16342875 ALAX (ALX)$0.002671$55,43520,757,685 ALX$0.18611327.1%
16352759 Patron (PAT)$0.000160$55,424347,345,449 PAT$292.23-13.17%
16363484 Waletoken (WTN)$0.000003$55,26019,918,713,667 WTN$23,405.53-5.14%
16371297 ChessCoin (CHESS)$0.001018$55,00954,032,769 CHESS$1.0415.2%
16382751 FundRequest (FND)$0.001147$54,81147,782,545 FND0.65%
16394070 Gexan (GEX)$0.020980$54,7802,611,080 GEX$3,878.870.03%
16401888 InvestFeed (IFT)$0.000283$54,194191,381,257 IFT0%
16412619 BitStation (BSTN)$0.000011$54,0484,704,185,603 BSTN$0.005745133.47%
16422368 REBL (REBL)$0.000307$53,323173,671,673 REBL0%
16431165 Evil Coin (EVIL)$0.002535$53,29521,020,383 EVIL0%
16441141 Moin (MOIN)$0.005905$53,0178,978,551 MOIN$245.962.39%
16453113 InterCrone (ICR)$0.003563$52,71414,793,793 ICR$2.76-0.45%
16463932 Connect Coin (XCON)$0.001348$52,55138,996,796 XCON$938.1919.98%
16473828 Japan Content Token (JCT)$0.000178$52,174293,150,782 JCT$11.890.07%
16482413 Ethouse (HORSE)$0.000675$52,17077,253,005 HORSE0.07%
16492404 TOKYO (TOKC)$0.000191$52,072272,697,251 TOKC$0.575204-3.81%
16503760 Scanetchain (SWC)$0.000062$51,765839,506,297 SWC$22,969.81-7.05%
16513451 BLOC.MONEY (BLOC)$0.003767$51,24313,603,630 BLOC$22.940.65%
16523262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16532288 Worldcore (WRC)$0.000287$51,150178,103,291 WRC$184.874.64%
16541276 ICO OpenLedger (ICOO)$0.109373$50,962465,952 ICOO0%
16552701 TrustNote (TTT)$0.000163$50,385309,999,945 TTT$24.37-20.87%
1656978 Ratecoin (XRA)$0.000408$49,934122,449,162 XRA0%
16571877 Rupaya (RUPX)$0.000814$49,90761,275,755 RUPX$50.5018.91%
16581731 GlobalToken (GLT)$0.000525$49,90695,056,750 GLT$47.87-2.9%
16593056 Thore Cash (TCH)$0.000905$49,83255,056,178 TCH$69,997.860.4%
16601511 PureVidz (VIDZ)$0.000391$49,015125,279,775 VIDZ0%
16612733 Freyrchain (FREC)$0.000098$48,928500,000,000 FREC0%
16623940 P2P Global Network (P2PX)$0.001122$48,91743,579,999 P2PX$1,126.958.8%
16631252 2GIVE (2GIVE)$0.000094$48,905522,829,657 2GIVE0%
16642504 Iungo (ING)$0.001216$48,64140,000,000 ING1.92%
16652007 Regalcoin (REC)$0.003791$48,52212,799,009 REC0%
16664688 Soverain (SOVE)$0.015715$48,5193,087,484 SOVE$1,902.97-18.2%
16673324 PluraCoin (PLURA)$0.000102$47,626467,803,193 PLURA$28.492.67%
16682848 Paymon (PMNT)$0.000078$47,406611,226,584 PMNT0%
16691285 GoldBlocks (GB)$0.003037$47,26715,563,873 GB1.81%
16703881 BitStash (STASH)$0.000017$47,1992,831,596,769 STASH-0.13%
16713013 PRiVCY (PRIV)$0.002851$47,06016,508,939 PRIV$3.00-6.36%
16723440 AirWire (WIRE)$0.000386$46,368120,058,126 WIRE$1,869.4922.81%
16733377 GenesisX (XGS)$0.004683$46,1669,857,872 XGS$107.6115.97%
16743919 Doge Token (DOGET)$0.000005$46,0058,912,018,107 DOGET-2.18%
16752715 ConnectJob (CJT)$0.000407$45,952112,839,768 CJT$2.575.15%
16761033 GuccioneCoin (GCC)$0.002264$45,93220,285,537 GCC0%
16773133 Arepacoin (AREPA)$0.002705$45,77316,920,067 AREPA$1.68-4.72%
16783427 Agrolot (AGLT)$0.000700$45,67665,251,539 AGLT$358.251.2%
1679764 PayCoin (XPY)$0.003795$45,52011,995,342 XPY0%
16803266 Carebit (CARE)$0.000305$44,854146,857,654 CARE$4.64212.2%
16813615 HyperQuant (HQT)$0.000476$44,81494,094,250 HQT$1,793.110.06%
16823248 AiLink Token (ALI)$0.000009$44,5715,164,020,527 ALI$2,999.68-0.61%
16832093 Bitcoin Red (BTCRED)$0.002118$44,48721,000,000 BTCRED$8.942.69%
16843457 Iridium (IRD)$0.002193$44,42320,256,627 IRD$168.9622.53%
16853468 Fivebalance (FBN)$0.000078$44,360565,241,486 FBN$14.51-9.59%
16861120 DraftCoin (DFT)$0.005079$44,2688,715,912 DFT7.89%
16871836 Signatum (SIGT)$0.000407$43,970107,972,766 SIGT$2.16-1.53%
16883323 PAYCENT (PYN)$0.003051$43,81814,364,156 PYN$153,458-4.11%
16893501 CryptoSoul (SOUL)$0.000214$43,770204,439,766 SOUL$38.41-4.45%
16903777 Spectrum (SPT)$0.000036$43,6821,199,987,500 SPT$29,601.05-2.56%
16913008 Vivid Coin (VIVID)$0.006295$43,6476,933,314 VIVID1.63%
16921223 BERNcash (BERN)$0.000611$43,51371,234,301 BERN$321.414.34%
16932910 Crowdholding (YUP)$0.000210$43,067204,836,469 YUP0%
16943503 CommunityGeneration (CGEN)$0.000102$42,717419,588,244 CGEN$82.002.39%
16953078 Kind Ads Token (KIND)$0.001009$42,60042,223,693 KIND$86.6613.56%
16962056 PiplCoin (PIPL)$0.000521$41,77480,171,297 PIPL$42.90-22.52%
16973121 IGToken (IG)$0.000011$41,7213,867,046,088 IG$3,427.39-10.29%
16985050 Bazooka Token (BAZ)$0.070512$41,517588,792 BAZ$93,475.9627.87%
1699142 Aricoin (ARI)$0.000305$41,477135,802,777 ARI$6.041.46%
17001504 InflationCoin (IFLT)$9.26e-7$41,46944,790,092,020 IFLT$1.22-1%
17013672 DogeCash (DOGEC)$0.011199$40,4823,614,880 DOGEC$55.5820.77%
17023021 InternationalCryptoX (INCX)$0.000094$40,262428,755,167 INCX$15,237.40-1.42%
17032923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
17042752 Datarius Credit (DTRC)$0.000315$40,191127,756,071 DTRC$891.085.11%
17054188 Coinchase Token (CCH)$0.000025$40,1021,594,527,406 CCH$7.66-0.79%
17063481 Peony (PNY)$0.018122$39,0762,156,329 PNY$660.640.25%
17073497 Bitcoin Zero (BZX)$0.001534$38,65725,205,591 BZX$1,446.698.64%
17082475 Garlicoin (GRLC)$0.000709$38,63454,502,238 GRLC$2.651.32%
1709295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
17101306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
17112420 Nitro (NOX)$0.000404$38,38195,077,153 NOX$465.34-3.87%
17123931 Elementeum (ELET)$0.007683$38,3224,987,627 ELET$157.70-0.22%
17133464 Cheesecoin (CHEESE)$0.000102$38,251375,721,690 CHEESE$35.77-16.42%
17143088 BitCoin One (BTCONE)$0.003110$37,66212,110,462 BTCONE$8.7011.11%
17153395 SteepCoin (STEEP)$0.000204$36,957181,505,253 STEEP$0.054846-6.86%
1716837 X-Coin (XCO)$0.002952$36,56612,384,976 XCO$27.468.01%
17173751 Stakinglab (LABX)$0.090201$36,546405,158 LABX$666.5514.61%
1718916 MedicCoin (MEDIC)$0.000120$35,875298,349,398 MEDIC$2,138.15-3.98%
17193001 KWHCoin (KWH)$0.000020$35,4551,807,438,681 KWH5.49%
17201035 AmsterdamCoin (AMS)$0.000705$35,40850,201,886 AMS1.34%
17213433 EUNOMIA (ENTS)$0.000002$35,38216,420,688,682 ENTS$0.21706356.17%
17221830 SkinCoin (SKIN)$0.000398$35,11488,183,483 SKIN$3,666.30-5.07%
17232103 Intelligent Trading Foundation (ITT)$0.003575$35,0899,814,899 ITT0%
1724367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
17252615 Blocklancer (LNC)$0.000288$34,547120,140,384 LNC$140.26-19.98%
17263517 SONDER (SNR)$0.000204$34,386168,879,121 SNR$34.69-0.42%
17272768 Fabric Token (FT)$0.001387$34,11724,593,615 FT0%
17282966 Fox Trading (FOXT)$0.003722$33,8929,105,355 FOXT$77,362.05-24.88%
1729601 Acoin (ACOIN)$0.027768$33,8791,220,085 ACOIN2.3%
17301008 Capricoin (CPC)$0.017009$33,8491,990,045 CPC$1,954.11-7.64%
17312977 BitRewards (BIT)$0.000098$33,614342,725,114 BIT$0.0588516.27%
17323659 QUINADS (QUIN)$0.000003$33,53113,294,999,111 QUIN$0.6229480.07%
17333509 Provoco Token (VOCO)$3.34e-8$33,410999,375,710,075 VOCO$9,635.71-28.59%
17343131 Thingschain (TIC)$0.000003$33,35511,445,000,000 TIC$12,498.9827.45%
17353045 OPCoinX (OPCX)$0.000204$33,268163,386,051 OPCX$0.0762792.39%
17363255 CyberMusic (CYMT)$0.000002$33,20715,000,000,000 CYMT$53,648.4517.17%
17372518 LOCIcoin (LOCI)$0.000801$33,13441,387,232 LOCI-2.17%
17383818 GoPower (GPT)$0.000406$33,00581,227,046 GPT$150.55-12.59%
17393426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17403521 PAWS Fund (PAWS)$0.017120$32,7311,911,884 PAWS0%
17413599 EtherInc (ETI)$0.000102$32,308317,342,236 ETI$62.052.39%
17423833 HYPNOXYS (HYPX)$0.000002$32,28419,928,534,801 HYPX$1.220%
17431850 Cream (CRM)$0.000713$32,14645,108,749 CRM$6.780.83%
17443369 Kuende (KUE)$0.000039$31,735822,621,636 KUE$27.12-9.83%
17455097 onLEXpa (onLEXpa)$0.000179$31,609176,700,000 onLEXpa$4,453.330.93%
17463184 Gold Poker (GPKR)$0.006007$31,6005,260,826 GPKR$179.62-43.36%
17472122 Ellaism (ELLA)$0.001629$31,54219,364,074 ELLA$10.589.22%
17483885 WPP TOKEN (WPP)$0.000090$31,222345,827,215 WPP$724.0811.18%
17493889 Natmin Pure Escrow (NAT)$0.000193$31,207161,588,985 NAT$185.83-4.32%
17502426 ShareX (SEXC)$0.000047$30,625645,515,075 SEXC$0.473953-81.29%
17513271 Ether Kingdoms Token (IMP)$0.004273$30,5597,151,797 IMP$16,631.339.18%
17523363 WXCOINS (WXC)$0.005221$30,2165,786,919 WXC$5.395.94%
17533350 Dach Coin (DACHX)$0.001323$30,09722,740,567 DACHX$0.02747533.11%
17541334 Elementrem (ELE)$0.001134$29,72426,205,539 ELE0%
17552332 STRAKS (STAK)$0.001222$29,14823,858,907 STAK$6.960.85%
17564563 UOS Network (UOS)$0.002034$28,76014,141,013 UOS$63,460.883.5%
17573359 WITChain (WIT)$0.000014$28,5731,980,000,000 WIT$487.4026.81%
17583685 BTC Lite (BTCL)$0.001527$28,55718,700,000 BTCL$15.55-56.97%
17593414 ZeusNetwork (ZEUS)$4.07e-7$28,50670,000,000,000 ZEUS$1.202.39%
17603459 GoHelpFund (HELP)$0.002342$28,44312,147,167 HELP$36,058.102.39%
17613682 Italo (XTA)$0.007523$28,3083,762,911 XTA$113.22-15.7%
17622411 Galactrum (ORE)$0.005498$28,1745,124,807 ORE$44.5225.66%
17632290 YENTEN (YTN)$0.001151$28,03224,350,077 YTN$12.359.23%
17643031 Orbis Token (OBT)$0.001457$27,93419,167,751 OBT0%
17652931 Engagement Token (ENGT)$0.000067$27,640415,256,071 ENGT0%
17662883 ZINC (ZINC)$0.005052$27,5625,455,578 ZINC$1.97-0.61%
17671218 PostCoin (POST)$0.001725$27,37715,868,233 POST2.07%
17684137 Magic Cube Coin (MCC)$0.000230$27,261118,694,616 MCC$14,034.416.42%
1769778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17701250 Zurcoin (ZUR)$0.000309$27,10587,653,034 ZUR0%
17713383 Knekted (KNT)$0.000027$27,0281,000,000,000 KNT$201.90-0.49%
17723429 Cyber Movie Chain (CMCT)$0.000001$26,90220,000,000,000 CMCT$24.452.63%
17732774 Invacio (ENIX)$0.001391$26,85919,313,279 ENIX0%
17741266 MarteXcoin (MXT)$0.006719$26,3223,917,441 MXT$9.9510.65%
17751212 MojoCoin (MOJO)$0.002138$26,24712,276,850 MOJO$251.28-2.38%
1776702 SpreadCoin (SPR)$0.002349$26,21011,159,260 SPR0%
17773209 4NEW (KWATT)$0.000426$26,04861,152,763 KWATT$5,238.520.08%
17782180 bitJob (STU)$0.000293$25,73287,816,093 STU0%
17793273 IQ.cash (IQ)$0.006516$25,3863,896,163 IQ$47.847.56%
1780316 Dreamcoin (DRM)$0.009773$25,1542,573,721 DRM$3.41-14.62%
17813476 Italian Lira (ITL)$0.000001$24,80324,363,130,110 ITL$0.1324000.05%
17823645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17832926 PRASM (PSM)$0.000011$24,7622,249,193,827 PSM0%
17841241 FuzzBalls (FUZZ)$0.005117$24,7144,829,945 FUZZ0%
17853856 SF Capital (SFCP)$0.000509$24,62448,373,869 SFCP$55.995.15%
17863491 EZOOW (EZW)$0.000002$24,47811,551,907,115 EZW0%
17872681 Origami (ORI)$0.005779$24,4234,225,879 ORI0%
17883876 EnterCoin (ENTRC)$0.007701$23,9993,116,422 ENTRC1.91%
17891113 SecretCoin (SCRT)$0.005599$23,6784,228,672 SCRT$39.6417.33%
17902244 Payfair (PFR)$0.000600$23,59639,347,537 PFR$1,258.493.37%
17912612 BitRent (RNTB)$0.000028$23,588841,738,500 RNTB$0.633297-4.07%
17923588 Absolute (ABS)$0.001822$23,54812,921,832 ABS$2,637.045.91%
17933294 Bitcoin Adult (BTAD)$0.000599$23,16038,693,426 BTAD$60.5050.49%
17942489 BitWhite (BTW)$0.000628$22,80236,325,371 BTW$3,892.77-19.24%
17952656 Daneel (DAN)$0.001124$22,74320,242,358 DAN0%
17962147 ELTCOIN (ELTCOIN)$0.000249$22,44690,000,000 ELTCOIN$1,921.816.03%
17973646 Herbalist Token (HERB)$0.000002$22,3629,499,999,999 HERB$8,322.69-0.55%
17983882 Arqma (ARQ)$0.006112$22,3283,653,352 ARQ$109.530.75%
17994109 xEURO (XEUR)$1.09$22,24620,419 XEUR0%
18003421 Kabberry Coin (KKC)$0.001120$22,23119,850,906 KKC$170.65-6.15%
18013397 Neural Protocol (NRP)$0.000002$21,9049,497,994,014 NRP$8.89-9.39%
18023068 BitcoiNote (BTCN)$0.001934$21,76711,253,024 BTCN$9.976.27%
18032611 Spectiv (SIG)$0.000095$21,666227,391,380 SIG$58.75-8.07%
18041687 Digital Money Bits (DMB)$0.000204$21,619106,173,958 DMB$0.0167822.39%
18052635 TokenDesk (TDS)$0.001450$21,28914,683,321 TDS0%
18061273 Citadel (CTL)$0.001934$21,21810,969,269 CTL$0.06570230.24%
18072415 ArbitrageCT (ARCT)$0.000203$21,195104,655,777 ARCT1.84%
18081846 GeyserCoin (GSR)$0.017938$21,1241,177,619 GSR$2.390%
18094124 EOS TRUST (EOST)$0.000003$20,7507,518,810,122 EOST0%
18103329 Fantasy Sports (DFS)$0.004566$20,6944,532,031 DFS$16.18-2.3%
18112069 Open Trading Network (OTN)$0.009977$20,1992,024,530 OTN$233.151.36%
18124797 Swapcoinz (SPAZ)$0.001467$20,17713,755,318 SPAZ$72.01-5.63%
18131200 NevaCoin (NEVA)$0.004367$20,0204,584,620 NEVA0%
18141693 Theresa May Coin (MAY)$0.000198$19,798100,018,000 MAY0%
18154287 Jobchain (JOB)$0.000013$19,7871,502,511,408 JOB2.04%
18163800 FidexToken (FEX)$6.73e-7$19,59029,128,335,553 FEX$22,969.33-8.24%
18174598 Acash Coin (ACA)$0.000003$19,5687,003,331,814 ACA-0.22%
18182939 Data Transaction Token (XD)$0.000099$19,505197,973,985 XD0%
1819513 Titcoin (TIT)$0.000295$19,43665,910,515 TIT0%
1820934 ParkByte (PKB)$0.004079$19,4354,764,026 PKB0%
18213416 Digiwage (WAGE)$0.000407$19,16547,062,308 WAGE$44.51-23.19%
18223181 ShowHand (HAND)$3.08e-7$19,08561,912,434,418 HAND$2,768.17-22.59%
18234018 Klimatas (KTS)$0.025995$18,792722,904 KTS$666.3336.38%
18243764 Save Environment Token (SET)$0.019526$18,772961,395 SET$2.3015.64%
18253512 Alpha Coin (APC)$0.000560$18,77233,511,882 APC$33,416.64-14.27%
18263146 CyberFM (CYFM)$3.65e-7$18,66651,200,000,000 CYFM$451.31-49.92%
18273317 Cryptrust (CTRT)$0.000003$18,1556,748,756,485 CTRT0.07%
18283463 RPICoin (RPI)$0.000020$18,141890,945,303 RPI$3.11-31.74%
18292565 StarterCoin (STAC)$0.000052$17,887342,007,189 STAC$6.55-1.18%
18301474 Eternity (ENT)$0.002342$17,8677,630,547 ENT$267.592.39%
18311248 Bitcoin 21 (XBTC21)$0.021990$17,441793,108 XBTC21$1.252.39%
18324871 Secrets of Zurich (SOZ)$0.000013$17,0701,292,000,000 SOZ0%
18333321 BunnyToken (BUNNY)$0.000064$17,047264,486,021 BUNNY$171.821.54%
18342241 Ccore (CCO)$0.010024$17,0401,699,999 CCO$36.99-11.7%
18351038 Eurocoin (EUC)$0.001371$17,02912,416,554 EUC0%
18363454 Decentralized Asset Trading Platform (DATP)$0.000001$16,88911,820,620,222 DATP$9,595.794.62%
18373792 ARAW (ARAW)$0.000008$16,7801,993,576,188 ARAW$14.54-32.96%
18383222 Bionic (BNC)$0.000031$16,575536,244,233 BNC$10,665.641.47%
18393333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18402695 VeriME (VME)$0.000093$16,496178,048,389 VME$145.8394.77%
18412065 XGOX (XGOX)$0.000007$16,4682,379,530,425 XGOX-30.24%
18423798 Xuez (XUEZ)$0.004683$16,4173,505,620 XUEZ$30,803.82-3.72%
1843278 Quebecoin (QBC)$0.002443$16,3786,703,138 QBC$99.3936.52%
18443624 Zealium (NZL)$0.001323$16,33312,340,769 NZL$10.652.39%
18452514 Shekel (JEW)$0.000122$16,204133,109,990 JEW0%
18463446 Zenswap Network Token (ZNT)$0.000001$16,18612,001,366,640 ZNT$14,912.91-13.15%
18473684 Bitcoiin (B2G)$0.000305$16,11552,761,896 B2G$5.33-64.01%
1848350 BoostCoin (BOST)$0.001359$16,11211,855,487 BOST0%
184969 Datacoin (DTC)$0.000405$16,08639,712,849 DTC1.85%
18503086 Kora Network Token (KNT)$0.000048$15,989335,625,000 KNT$19.97-43.29%
18511395 Dollarcoin (DLC)$0.001731$15,7619,106,714 DLC$2.1438.59%
18522148 Desire (DSR)$0.001527$15,68310,269,488 DSR$7,042.01-4.01%
18533771 EthereumX (ETX)$0.000179$15,62387,225,579 ETX9.82%
18541282 High Voltage (HVCO)$0.010384$15,5161,494,171 HVCO$2.46-8.38%
18554236 Asgard (ASG)$0.000020$15,498774,880,918 ASG0%
18561155 Litecred (LTCR)$0.000504$15,25030,227,750 LTCR1.48%
18572589 Guaranteed Ethurance Token Extra (GETX)$0.000050$15,145300,000,000 GETX0%
18583690 Bulleon (BUL)$0.013744$15,0681,096,353 BUL$5.12-7.23%
1859813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18603633 BitGuild PLAT (PLAT)$0.000251$14,94959,566,902 PLAT$483,308-1.16%
18611763 BriaCoin (BRIA)$0.020000$14,869743,431 BRIA$26.79-33.33%
18622767 APIS (APIS)$0.000495$14,86730,027,927 APIS$143,6940.64%
18632140 SONO (SONO)$0.007127$14,8582,084,823 SONO$73.94-1.17%
18642367 Aigang (AIX)$0.000504$14,76329,274,567 AIX0%
18653189 Mainstream For The Underground (MFTU)$0.000013$14,3171,075,139,615 MFTU0%
18663162 YoloCash (YLC)$0.000482$14,21929,499,388 YLC$6,529.38-3.64%
18671465 Veros (VRS)$0.000509$14,02627,554,605 VRS$6,740.232.39%
18681206 BumbaCoin (BUMBA)$0.000594$13,85523,335,668 BUMBA0%
1869898 Californium (CF)$0.005661$13,8522,446,961 CF0%
18703398 SCRIV NETWORK (SCRIV)$0.000557$13,77124,744,362 SCRIV$359.81-13.25%
18711353 TajCoin (TAJ)$0.000932$13,65414,646,243 TAJ0%
18722690 Biotron (BTRN)$0.000202$13,30265,965,771 BTRN1.4%
18733174 Fintab (FNTB)$0.004785$13,2992,779,387 FNTB$10.76-9.72%
18743341 Phonecoin (PHON)$0.000102$13,277130,409,847 PHON$0.0203411.97%
18751396 MustangCoin (MST)$0.020874$13,158630,343 MST0%
18763523 SnodeCoin (SND)$0.000305$13,12142,961,369 SND$0.31509390.86%
18772960 Tourist Token (TOTO)$0.000003$12,9984,033,323,630 TOTO$4,152.94-4.09%
18783265 Havy (HAVY)$0.000002$12,9467,579,793,149 HAVY-0.01%
18793610 Micromines (MICRO)$7.07e-7$12,73417,999,261,364 MICRO$12.15-14.35%
18803047 UltraNote Coin (XUN)$0.000062$12,720205,141,436 XUN$0.0024853.02%
18812461 Peerguess (GUESS)$0.000203$12,30360,537,668 GUESS8.17%
1882125 Blakecoin (BLC)$0.000509$12,29624,155,819 BLC$0.2458602.39%
18833604 SkyHub Coin (SHB)$0.019445$11,721602,793 SHB$6.218.64%
18842168 Grimcoin (GRIM)$0.000110$11,702106,355,589 GRIM0%
18853216 DeltaChain (DELTA)$0.000002$11,5247,500,000,000 DELTA-0.23%
18861747 Onix (ONX)$0.000102$10,973107,072,781 ONX0%
18871194 Independent Money System (IMS)$0.002017$10,8325,368,934 IMS0%
18884949 999 (999)$0.000050$10,783217,101,154 999$569.31-36.59%
18893460 Bitcoinus (BITS)$3.03e-8$10,525347,574,541,555 BITS$5,391.41-33.74%
18903354 TRONCLASSIC (TRXC)$2.26e-8$10,492465,107,478,370 TRXC$3.680.07%
18911683 RouletteToken (RLT)$0.000916$10,46711,423,834 RLT$233.972.39%
18922954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18931882 BlockCAT (CAT)$0.001402$10,3167,360,121 CAT$631.88-62.11%
18943677 ROIyal Coin (ROCO)$0.008959$10,2261,141,439 ROCO$2.06-9.45%
18952648 Bitsum (BSM)$0.000006$10,2191,648,054,454 BSM$1.772.11%
18962659 Dignity (DIG)$0.000019$10,039523,036,421 DIG$6,907.2085.75%
18974783 Dragon Option (DRAGON)$0.000108$9,92992,084,297 DRAGON$1,856.15-2.82%
18983442 INDINODE (XIND)$0.000010$9,911973,498,028 XIND$4.842.39%
18993332 Gossipcoin (GOSS)$0.000305$9,84932,248,117 GOSS$4.19-16.09%
19003358 Helper Search Token (HSN)$0.000001$9,8188,479,947,437 HSN0.84%
19013778 EVOS (EVOS)$0.000916$9,71910,606,778 EVOS$203.752.39%
19022448 SparksPay (SPK)$0.001767$9,6885,483,098 SPK$3.8326.93%
19031651 SpeedCash (SCS)$0.016696$9,596574,745 SCS$2.550.04%
19042965 VikkyToken (VIKKY)$0.000003$9,5043,727,082,538 VIKKY$27,340.82-2.51%
19051389 Zayedcoin (ZYD)$0.001505$9,4006,243,840 ZYD0%
19063313 CryptoFlow (CFL)$0.000102$9,36992,026,159 CFL$2.672.39%
19073971 Gratz (GRAT)$0.000297$9,21431,000,000 GRAT13.85%
19083489 Escroco Emerald (ESCE)$0.000010$9,163900,000,000 ESCE$2.652.39%
19091496 Luna Coin (LUNA)$0.005294$9,0341,706,429 LUNA$138.19-4.36%
1910993 BowsCoin (BSC)$0.001627$9,0295,550,102 BSC2.26%
19114178 CPUchain (CPU)$0.000552$9,00016,307,400 CPU$11.76-7.49%
19121514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
19133422 SHPING (SHPING)$0.000008$8,9501,064,549,709 SHPING$98.24-39.96%
19143447 Atheios (ATH)$0.000509$8,93017,543,150 ATH$4.152.39%
19153580 Crystal Token (CYL)$0.015711$8,867564,377 CYL$55,755.95-3.55%
19163746 electrumdark (ELD)$0.002219$8,6543,899,312 ELD$595.51-6.93%
19173508 BZLCOIN (BZL)$0.003665$8,3552,279,768 BZL$0.5340815.12%
19183348 MNPCoin (MNP)$0.003767$8,2572,191,996 MNP$33.209.72%
1919536 Joincoin (J)$0.002432$8,1953,370,158 J1.9%
19201254 PlatinumBAR (XPTX)$0.003778$8,1612,160,126 XPTX$92.851.71%
1921938 ARbit (ARB)$0.000738$7,99010,830,050 ARB0%
19221546 Centurion (CNT)$0.000102$7,90777,663,826 CNT$5.042.39%
19232858 Couchain (COU)$8.13e-7$7,8839,700,000,000 COU$8,348.161.44%
1924113 SmartCoin (SMC)$0.000305$7,84925,699,190 SMC$27.25-23.2%
19251485 Dollar International (DOLLAR)$0.226515$7,82334,538 DOLLAR$863.6918.86%
19263151 Akroma (AKA)$0.000407$7,81019,177,485 AKA$2.925.93%
19273270 e-Chat (ECHT)$0.000406$7,77719,161,060 ECHT0%
19282032 Crystal Clear (CCT)$0.001323$7,5765,723,973 CCT$2.5817.34%
19293219 FUTURAX (FTXT)$0.000002$7,5413,406,412,461 FTXT$71,303.48-3.35%
19303862 Scopuly (SKY)$0.000003$7,2342,191,753,462 SKY-18.75%
19312974 Lightpaycoin (LPC)$0.001222$7,0785,793,754 LPC$3.531.68%
19321912 Dalecoin (DALC)$0.007127$6,874964,558 DALC$5.826.41%
19333403 EagleX (EGX)$0.000203$6,80233,583,500 EGX1.84%
19342063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19351209 PosEx (PEX)$0.002720$6,6732,453,240 PEX0%
19363331 CrowdWiz (WIZ)$0.001527$6,5674,300,516 WIZ$0.137440-49.1%
19373374 Ragnarok (RAGNA)$0.000407$6,46415,874,004 RAGNA$8.02-18.09%
19381210 Cabbage (CAB)$0.000598$6,27610,499,996 CAB0%
19393097 XOVBank (XOV)$0.000048$6,250131,202,358 XOV$6,490.210.4%
19403393 MASTERNET (MASH)$0.000196$6,21631,686,740 MASH$253.42-9.44%
19412051 Authorship (ATS)$0.000062$6,20399,971,428 ATS0%
19424766 KAASO (KAASO)$0.000108$6,19557,600,000 KAASO$89.82-0.39%
19431576 MiloCoin (MILO)$0.000569$6,14310,789,954 MILO0%
19443644 TravelNote (TVNT)$0.002787$6,0022,153,333 TVNT-0.46%
19451291 Comet (CMT)$0.006809$5,943872,830 CMT0%
19463412 Simmitri (SIM)$0.000081$5,73970,468,612 SIM$0.028070-18.09%
19471052 VectorAI (VEC2)$0.000308$5,65918,399,311 VEC20%
19483267 Project Coin (PRJ)$0.000098$5,53056,514,475 PRJ0%
19491368 Veltor (VLT)$0.009784$5,428554,855 VLT0%
19503338 PAXEX (PAXEX)$0.000305$5,36617,571,745 PAXEX$198.7553.63%
19513129 Nyerium (NYEX)$0.000195$5,16126,462,342 NYEX0%
19521632 Concoin (CONX)$0.006719$5,001744,266 CONX$4.153.97%
19531674 Cannation (CNNC)$0.001946$4,8192,476,893 CNNC0%
19543688 MoX (MOX)$0.000931$4,6805,027,488 MOX$7.9310.54%
19554205 Xenoverse (XENO)$0.000860$4,5885,332,325 XENO$0.704344759.94%
1956831 Wild Beast Block (WBB)$0.025007$4,549181,919 WBB0%
19573159 Apollon (XAP)$0.000031$4,538148,585,276 XAP$9.07-38.57%
19581528 Iconic (ICON)$0.007500$4,447592,894 ICON-9.4%
1959656 Prime-XI (PXI)$0.000198$4,34721,931,815 PXI0.04%
19601959 Oceanlab (OCL)$0.000093$4,34646,500,000 OCL0%
19613770 CustomContractNetwork (CCN)$0.000003$4,2961,620,841,876 CCN0%
19621825 LiteBitcoin (LBTC)$0.000147$4,25028,940,333 LBTC$0.18309647.7%
19633413 nDEX (NDX)$2.80e-7$4,20114,990,087,251 NDX$1,302.50-61.51%
19642583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19654231 Helpico (HELP)$0.176533$4,17123,628 HELP$13,309.46-21.91%
19661509 BenjiRolls (BENJI)$0.000205$4,16020,276,099 BENJI0%
19671935 LiteCoin Ultra (LTCU)$0.003947$4,0711,031,300 LTCU1.8%
19683390 Quantis Network (QUAN)$0.000102$4,05039,779,347 QUAN$22.294.12%
19692257 Nekonium (NUKO)$0.000305$3,66512,000,829 NUKO$0.4743202.39%
19703613 Dash Green (DASHG)$0.001535$3,5312,300,683 DASHG0%
19713967 Eva Cash (EVC)$0.003895$3,506900,000 EVC$117.560.07%
1972263 PLNcoin (PLNC)$0.000204$3,48017,089,600 PLNC$1.262.39%
19733478 BitMoney (BIT)$0.000042$3,43382,497,698 BIT$4.2366.44%
19741657 Bitvolt (VOLT)$0.000188$3,11616,588,056 VOLT0%
19751515 iBank (IBANK)$0.000653$2,9574,526,324 IBANK0%
19761774 SocialCoin (SOCC)$0.000278$2,92010,518,425 SOCC0%
19771926 BROTHER (BRAT)$0.000018$2,880160,000,000 BRAT0%
19783808 Cointorox (OROX)$0.000509$2,8125,525,108 OROX$1,263.7364.86%
19791650 ProCurrency (PROC)$0.000027$2,794104,353,826 PROC$1,292.70-2.79%
19803738 Decentralized Crypto Token (DCTO)$0.000003$2,780993,067,232 DCTO-0.03%
19814881 Guider (GDR)$0.000011$2,712249,181,440 GDR$212.571.39%
1982986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19831630 Coinonat (CXT)$0.000305$2,6348,623,200 CXT$22.8117.73%
19842131 iBTC (IBTC)$0.000051$2,44448,102,774 IBTC0%
19852278 HollyWoodCoin (HWC)$0.000102$2,39623,537,666 HWC$0.559838-16.86%
19862460 Qbic (QBIC)$0.000483$2,2634,684,176 QBIC0.71%
19873254 Mirai (MRI)$0.000640$2,1963,432,003 MRI$572.20-6.48%
19883232 Staker (STR)$0.001323$1,9891,502,948 STR$6.83-29.94%
19893807 LitecoinToken (LTK)$2.00e-8$1,87493,798,013,228 LTK$1.920.71%
19903290 Elliot Coin (ELLI)$0.000070$1,85426,635,091 ELLI0.12%
19911367 Experience Points (XP)$0.000002$1,8131,046,089,998 XP0%
19921090 Save and Gain (SANDG)$0.000571$1,7513,064,800 SANDG0.98%
19931824 BitCoal (COAL)$0.000386$1,7354,500,000 COAL0%
19944080 HireGo (HGO)$0.000253$1,5706,206,464 HGO0%
19951691 Project-X (NANOX)$19,417.60$1,5200 NANOX0%
19962205 Phantomx (PNX)$0.000031$1,50448,495,525 PNX$0.0470264.79%
19973886 ICOCalendar.Today (ICT)$0.001104$1,3351,208,500 ICT$2,875.02-1.82%
1998520 Virtacoin (VTA)$2.53e-7$1,3165,201,310,113 VTA$0.920330-2.19%
19992100 JavaScript Token (JS)$0.000158$1,2677,991,996 JS0%
20003250 Zoomba (ZBA)$0.000051$1,25724,697,826 ZBA$1.0570.65%
20011259 PonziCoin (PONZI)$0.001425$1,227861,099 PONZI$10.022.39%
20023263 Dinero (DIN)$0.000133$1,1888,947,929 DIN$4.1712.25%
20035075 Egoras (EGR)$0.000132$1,1478,709,882 EGR$15,373.8631.79%
20043400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
20053308 Xchange (XCG)$0.000101$9889,753,850 XCG1.88%
20063030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
20073050 Dystem (DTEM)$0.000137$8806,410,512 DTEM0%
20083629 LRM Coin (LRM)$0.000081$8109,949,308 LRM$10.2536.52%
20091558 Argus (ARGUS)$0.000509$5851,148,324 ARGUS$2.03-25.7%
20103583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20113424 QYNO (QNO)$0.000407$4381,075,172 QNO$4.923.84%
20123384 Benz (BENZ)$0.000073$4355,958,969 BENZ0.24%
20133287 Abulaba (AAA)$0.000025$37715,090,818 AAA$9.070%
20141832 HarmonyCoin (HMC)$0.000199$112561,235 HMC0%
2015857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20163841 StellarPay (XLB)$0.000011$383,424,785 XLB0%
20172456 OFCOIN (OF)$0.000064$-- OF$919,505,661-0.68%
20185028 ROAD (ROAD)$0.047912$-- ROAD$30,551,4093.84%
20194779 HUSD (HUSD)$1.00$-- HUSD$28,828,5940.92%
20202280 Filecoin [Futures] (FIL)$6.02$-- FIL$20,441,38410.16%
20215085 Building Cities Beyond Blockchain (BCB)$2.57$-- BCB$18,827,0850.09%
20223252 ShineChain (SHE)$0.001273$-- SHE$17,919,127-0.8%
20234125 NOIZ (NOIZ)$0.278446$-- NOIZ$17,658,5812.17%
20242596 CK USD (CKUSD)$0.071522$-- CKUSD$15,416,8580.41%
20254623 Gomics (GOM)$0.282266$-- GOM$14,659,985-4.97%
20265216 3X Short Ethereum Token (ETHBEAR)$10.84$-- ETHBEAR$14,597,523-0.17%
20275217 3X Long Ethereum Token (ETHBULL)$3,500.08$-- ETHBULL$13,972,201-2.63%
20285234 Metaverse Dualchain Network Architecture (DNA)$0.021661$-- DNA$11,947,620-16.65%
20292712 MyToken (MT)$0.001784$-- MT$10,239,287-5.53%
20302878 DigiFinexToken (DFT)$0.380128$-- DFT$8,237,1823.96%
20314844 MeconCash (MCH)$0.156977$-- MCH$6,441,014-1.48%
20323217 Ontology Gas (ONG)$0.185455$-- ONG$6,264,3344.19%
20335126 Soda Coin (SOC)$0.018263$-- SOC$5,065,509-5.4%
20345157 3X Long Bitcoin Token (BULL)$16,347.56$-- BULL$4,781,6795.77%
20355186 ExtStock Token (XT)$0.030321$-- XT$3,718,777-3.59%
20365158 3X Short Bitcoin Token (BEAR)$14.03$-- BEAR$3,466,434-5.13%
20373891 V-Dimension (VOLLAR)$1.45$-- VOLLAR$3,224,00166.76%
20384800 Mogu (MOGX)$0.482784$-- MOGX$2,954,3860.96%
20394229 Yobit Token (YO)$1,389.67$-- YO$2,624,2036.75%
20404941 Bispex (BPX)$0.002681$-- BPX$2,450,3394.77%
20414133 YottaChain (YTA)$0.071555$-- YTA$2,435,6282.74%
20422091 Exchange Union (XUC)$1.60$-- XUC$2,266,6011.32%
20434701 CoinHe Token (CHT)$0.221417$-- CHT$2,232,9532.53%
20443238 ABCC Token (AT)$0.049755$-- AT$2,119,8140.31%
20454119 VinDax Coin (VD)$0.051089$-- VD$2,015,1910.67%
20465051 Bitcoin Free Cash (BFC)$8.01$-- BFC$1,996,69120.66%
20475220 QURAS (XQC)$0.136932$-- XQC$1,654,0321.26%
20484946 Vinci (VINCI)$1.44$-- VINCI$1,571,3164.16%
20495185 Keystone of Opportunity & Knowledge (KOK)$0.253493$-- KOK$1,385,8451.03%
20503880 OceanEx Token (OCE)$0.001473$-- OCE$1,378,6280.78%
20512366 FairGame (FAIR)$0.001871$-- FAIR$1,317,480-1.62%
20524958 Precium (PCM)$0.009150$-- PCM$1,306,320-13.08%
20535103 Tachyon Protocol (IPX)$0.072741$-- IPX$1,275,6013.42%
20544953 FirmaChain (FCT)$0.042051$-- FCT$1,275,0633.58%
20552895 Coni (CONI)$0.018799$-- CONI$1,262,4001.65%
20565204 CitiOs (R2R)$5.48$-- R2R$1,232,5460.18%
20572432 StarChain (STC)$0.002296$-- STC$1,162,5140.29%
20584129 Polkadot [IOU] (DOT)$139.84$-- DOT$1,161,510-20.04%
20593924 DREP (DREP)$0.002638$-- DREP$1,141,607-3.86%
20603925 Tratok (TRAT)$0.005841$-- TRAT$1,117,241-11.84%
20614695 Echoin (EC)$0.005795$-- EC$1,101,1735.88%
20625034 Kusama (KSM)$2.05$-- KSM$1,094,43330.66%
20635154 BKEX Token (BKK)$0.128803$-- BKK$1,027,1151.71%
20644262 UltrAlpha (UAT)$0.080277$-- UAT$997,700-0.15%
20653012 VeThor Token (VTHO)$0.000569$-- VTHO$961,112-1.38%
20664907 Fortem Capital (FCQ)$0.357806$-- FCQ$911,168-5.3%
20674520 Decentralized Vulnerability Platform (DVP)$0.005942$-- DVP$910,7002.3%
20684928 Medium (MDM)$0.673887$-- MDM$837,7200.29%
20694955 CAPITAL X CELL (CXC)$0.756116$-- CXC$805,666-4.76%
20704280 12Ships (TSHP)$0.015386$-- TSHP$769,974-1%
20714820 ALP Coin (ALP)$0.261418$-- ALP$764,8461%
20724872 BenePit Protocol (BNP)$0.000320$-- BNP$708,75413.2%
20733937 NNB Token (NNB)$0.001044$-- NNB$707,535-0.94%
20744951 Zynecoin (ZYN)$0.606735$-- ZYN$703,3624.66%
20754212 LinkToken (LTK)$0.041336$-- LTK$671,3390.59%
20765208 Wallet Plus X (WPX)$0.022973$-- WPX$671,138-1.83%
20773356 The Midas Touch Gold (TMTG)$0.003272$-- TMTG$556,390-0.35%
20784488 Kahsh (KSH)$0.378506$-- KSH$475,471-11.45%
20792846 FuturoCoin (FTO)$2.55$-- FTO$474,93114.18%
20805102 Enzo (NZO)$0.007112$-- NZO$461,1028.09%
20814176 Dapp Token (DAPPT)$0.001055$-- DAPPT$453,451-0.3%
20823995 Gosama (GOS)$0.310435$-- GOS$443,51718.81%
20834674 Whole Network (NODE)$0.004138$-- NODE$422,441-0.16%
20843849 WHEN Token (WHEN)$0.003417$-- WHEN$388,6550.39%
20852406 InvestDigital (IDT)$0.006065$-- IDT$382,342-1.71%
20864817 Filenet (FN)$0.296247$-- FN$379,3771.58%
20873060 Yuan Chain Coin (YCC)$0.010084$-- YCC$379,1630.79%
20885005 ARCS (ARX)$0.617301$-- ARX$333,0934.68%
20892928 PlayCoin [QRC20] (PLY)$0.005389$-- PLY$297,0697.6%
20903872 Bilaxy Token (BIA)$0.002692$-- BIA$295,074-3.64%
20915248 Global Funeral Care (GFCS)$0.059220$-- GFCS$290,9560%
20922376 TopChain (TOPC)$0.009805$-- TOPC$283,8070.4%
20933905 DUO Network Token (DUO)$0.004491$-- DUO$278,5410.13%
20944956 MarcoPolo Protocol (MAP)$0.084937$-- MAP$275,8241.53%
20952981 Consentium (CSM)$0.017303$-- CSM$265,6850.35%
20965058 USDA (USDA)$0.437635$-- USDA$262,1745.38%
20975178 Wisdom Chain (WDC)$0.097621$-- WDC$252,2335.39%
20982999 Hdac (HDAC)$0.025011$-- HDAC$249,5780.57%
20994299 Tokoin (TOKO)$0.040098$-- TOKO$213,5990.64%
21004999 Davion (DAVP)$0.824797$-- DAVP$201,79025%
21013934 CNNS (CNNS)$0.005163$-- CNNS$197,2101.99%
21024913 SOLBIT (SBT)$0.032706$-- SBT$184,3770%
21034366 MixMarvel (MIX)$0.002759$-- MIX$178,734-2.9%
21043231 Blockchain Quotations Index Token (BQT)$0.011940$-- BQT$173,2120.15%
21054073 SPIN Protocol (SPIN)$0.002277$-- SPIN$168,855-2.44%
21064003 Zenon (ZNN)$1.98$-- ZNN$160,6498.56%
21072470 CoinMeet (MEET)$0.009914$-- MEET$151,6743.58%
21083004 Volt (ACDC)$0.000067$-- ACDC$151,2300.95%
21094290 EMOGI Network (LOL)$0.001148$-- LOL$144,078-4.77%
21104000 Coindom (CCC)$0.002966$-- CCC$143,817-8.78%
21114240 Custody Token (CUST)$0.003505$-- CUST$140,4152.25%
21123259 YouLive Coin (UC)$0.000205$-- UC$140,2611.28%
21134239 Bitcloud Pro (BPRO)$0.002031$-- BPRO$140,108-4.49%
21144806 Tesra (TSR)$0.038527$-- TSR$139,776-0.25%
21153834 Dexter G (DXG)$0.582638$-- DXG$137,2752.31%
21164892 Marshal Lion Group Coin (MLGC)$0.343154$-- MLGC$133,5041.8%
21173196 KNOW (KNOW)$0.001857$-- KNOW$133,286-3.05%
21184774 1irstGold (1GOLD)$52.84$-- 1GOLD$132,6291.28%
21194586 ProBit Token (PROB)$0.093447$-- PROB$124,8730.43%
21204187 Volume Network (VOL)$0.010259$-- VOL$116,970-0.93%
21214139 Brazilian Digital Token (BRZ)$0.225401$-- BRZ$109,3410.46%
21222713 KEY (KEY)$0.001432$-- KEY$107,593-1.28%
21235115 TerraKRW (KRT)$0.000833$-- KRT$106,246-0.23%
21242852 Engine (EGCC)$0.000247$-- EGCC$102,0484.1%
21254793 D Community (DILI)$0.000414$-- DILI$100,5911.11%
21265176 Tether Gold (XAUT)$1,598.54$-- XAUT$99,893.38-0.03%
21273996 IOU (IOUX)$0.287965$-- IOUX$98,720.560.32%
21284260 Aitheon (ACU)$0.004160$-- ACU$98,131.7067.76%
21295170 IFX24 (IFX24)$0.015781$-- IFX24$93,903.19-8.01%
21304012 InnovaMinex (MINX)$0.042038$-- MINX$92,624.801.75%
21315159 Waves Enterprise (WEST)$0.076140$-- WEST$87,622.422.34%
21324254 Hintchain (HINT)$0.002976$-- HINT$86,551.38-1.56%
21334285 Lukki Operating Token (LOT)$0.006093$-- LOT$80,292.54-13.46%
21342719 Cybereits (CRE)$0.001173$-- CRE$80,257.20-0.46%
21355127 Orient Walt (HTDF)$0.279807$-- HTDF$79,531.833.35%
21363780 Sparkle (SPRKL)$0.017670$-- SPRKL$77,312.05-5.52%
21373983 PATHHIVE (PHV)$0.014196$-- PHV$74,865.01-0.6%
21384992 Tradeplus (TDPS)$23.48$-- TDPS$73,063.692.88%
21394985 ArdCoin (ARDX)$0.001018$-- ARDX$69,024.43-5.4%
21404588 SWYFT (SWYFTT)$0.353418$-- SWYFTT$62,627.760%
21413485 Game Stars (GST)$0.000180$-- GST$60,289.86-1.85%
21424248 Simone (SON)$399.76$-- SON$59,772.7416.88%
21434202 Opennity (OPNN)$0.000175$-- OPNN$58,866.720.76%
21443258 BitUP Token (BUT)$0.001702$-- BUT$58,725.38-1.15%
21454296 Ladder Network Token (LAD)$0.006837$-- LAD$53,511.90-9.08%
21464836 Dash Cash (DSC)$0.486795$-- DSC$53,082.13-2.2%
21473595 PalletOne (PTN)$0.003805$-- PTN$52,047.93-0.14%
21485068 Neutrino Dollar (USDN)$1.00$-- USDN$50,362.891.12%
21493295 BUMO (BU)$0.007814$-- BU$50,094.54-1.18%
21502282 Super Bitcoin (SBTC)$2.29$-- SBTC$48,703.5721.91%
21513347 CARAT (CARAT)$0.940863$-- CARAT$48,587.270.48%
21523759 Jinbi Token (JNB)$134.59$-- JNB$47,751.723.68%
21533860 Blockcloud (BLOC)$0.001506$-- BLOC$45,772.97-16.96%
21543182 HitChain (HIT)$0.000076$-- HIT$45,222.885.56%
21553653 Baer Chain (BRC)$1.53$-- BRC$44,457.25-7.83%
21562396 WETH (WETH)$280.23$-- WETH$43,089.120.07%
21575078 THENODE (THE)$0.273320$-- THE$42,877.93-0.45%
21584007 B91 (B91)$0.047986$-- B91$40,993.201.5%
21592994 Bitcoin File (BIFI)$0.001837$-- BIFI$39,144.91-9.5%
21603516 DarkPay (D4RK)$0.031866$-- D4RK$38,673.780%
21613127 Themis (GET)$0.008036$-- GET$37,588.492.01%
21622871 Ubique Chain Of Things (UCT)$0.011614$-- UCT$36,583.6311.16%
21634765 Treelion (TRN)$0.101259$-- TRN$36,025.81-4.85%
21645107 BitKAM (KAM)$0.002103$-- KAM$35,272.2211.11%
21655083 Curio (CUR)$0.359103$-- CUR$33,762.2110.13%
21663153 Twinkle (TKT)$0.001730$-- TKT$33,465.9725.75%
21674696 Asian-African Capital Chain (ACC)$0.526647$-- ACC$33,149.84-0.46%
21684560 Tchain (TCH)$0.003914$-- TCH$32,480.41-1.52%
21695194 MEETtoken (MTT)$0.214304$-- MTT$32,185.9311.1%
21703328 CMITCOIN (CMIT)$0.000011$-- CMIT$31,691.30-6.36%
21713061 Promotion Coin (PC)$0.000094$-- PC$31,668.892.62%
21722734 EduCoin (EDU)$0.000142$-- EDU$30,990.300.43%
21732987 ThingsOperatingSystem (TOS)$0.001765$-- TOS$29,983.062.29%
21742919 DWS (DWS)$0.000233$-- DWS$28,214.88-0.39%
21753582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$28,085.11-2.48%
21763282 Ti-Value (TV)$0.010362$-- TV$28,044.61-2.08%
21774289 IOEX (IOEX)$0.021713$-- IOEX$27,508.220.93%
21782969 Globalvillage Ecosystem (GVE)$0.000284$-- GVE$27,458.888.17%
21792903 SEER (SEER)$0.000734$-- SEER$26,864.063.29%
21805247 Zuflo Coin (ZFL)$0.001793$-- ZFL$26,118.230%
21813286 MEX (MEX)$0.000537$-- MEX$25,075.20-3.77%
21825168 Bitcoin Classic (BXC)$0.173246$-- BXC$24,997.08-16.98%
21832962 CHEX (CHEX)$0.002595$-- CHEX$24,266.44-5.61%
21842488 ValueChain (VLC)$0.002242$-- VLC$23,799.840.08%
21854196 Pledge Coin (PLG)$0.000535$-- PLG$22,750.0036.31%
21865093 VOMER (VMR)$0.504199$-- VMR$22,560.91-6.97%
21872293 United Bitcoin (UBTC)$1.92$-- UBTC$22,242.131.26%
21885033 Creatanium (CMB)$1.30$-- CMB$22,126.220.99%
21894108 En-Tan-Mo (ETM)$0.023072$-- ETM$21,742.02-3.39%
21903277 vSportCoin (VSC)$0.001857$-- VSC$21,425.43-5.83%
21914835 NOVA (NOVA)$0.000019$-- NOVA$21,411.180.45%
21924633 CryptoBossCoin (CBC)$0.021385$-- CBC$21,172.133.67%
21935065 Axial Entertainment Digital Asset (AXL)$0.003856$-- AXL$20,422.450.07%
21944441 Vectorspace AI (VXV)$0.140189$-- VXV$19,486.18-0.29%
21954023 Bitcoin BEP2 (BTCB)$10,240.83$-- BTCB$17,784.523.22%
21965198 Creditcoin (CTC)$0.337287$-- CTC$17,268.40-0.47%
21972434 Maggie (MAG)$0.000428$-- MAG$15,563.2211.7%
21985064 WowSecret (WOW)$0.034011$-- WOW$15,455.69-21.22%
21993923 VENJOCOIN (VJC)$7.59$-- VJC$15,344.402.39%
22004009 IZIChain (IZI)$0.000400$-- IZI$14,889.910%
22013448 Commerce Data Connection (CDC)$0.000234$-- CDC$14,391.556.94%
22024102 TranslateMe Network Token (TMN)$0.001157$-- TMN$14,270.984.35%
22034466 Ormeus Ecosystem (ECO)$0.002107$-- ECO$14,234.698.64%
22044677 Tepleton (TEP)$0.029287$-- TEP$13,507.30-4.09%
22051037 Agoras Tokens (AGRS)$0.180606$-- AGRS$13,155.707.24%
22063073 Esports Token (EST)$0.000413$-- EST$13,008.05-0.49%
22073888 bitCEO (BCEO)$0.126106$-- BCEO$11,576.81-0.2%
22085156 HeartBout Pay (HP)$0.001833$-- HP$11,391.282.39%
22093767 1X2 COIN (1X2)$0.106898$-- 1X2$11,263.641.04%
22103747 Aunite (AUNIT)$0.021401$-- AUNIT$10,955.820.88%
22114197 ShareToken (SHR)$0.003691$-- SHR$10,685.012.83%
22124114 Golden Token (GOLD)$0.007904$-- GOLD$10,649.93-5.42%
22132914 BeeKan (BKBT)$0.000572$-- BKBT$10,257.07-1.93%
22143640 Livepeer (LPT)$1.65$-- LPT$10,110.91-9.67%
22152741 Intelligent Investment Chain (IIC)$0.000219$-- IIC$9,981.63-3.06%
22163789 Boltt Coin (BOLTT)$0.004833$-- BOLTT$9,926.40-9.87%
22172281 BitcoinX (BCX)$0.002352$-- BCX$9,716.26-6.04%
22182262 COMSA [ETH] (CMS)$0.066472$-- CMS$9,710.87-3.89%
22194749 Bit Trust System (BIUT)$0.009641$-- BIUT$9,467.840.25%
22205242 London Football Exchange (LFEC)$0.078698$-- LFEC$9,368.330%
22213123 GSENetwork (GSE)$0.000095$-- GSE$9,137.900.93%
22225133 TLS Token (TLS)$0.007027$-- TLS$8,839.707.87%
22234496 xCrypt Token (XCT)$0.000832$-- XCT$8,828.781.29%
22245232 Wolfs Group (WLF)$0.147860$-- WLF$8,719.570.98%
22254291 Krypton Galaxy Coin (KGC)$0.000519$-- KGC$8,225.641.24%
22263074 Experience Token (EXT)$0.000042$-- EXT$7,889.10-18.41%
22273110 NewsToken (NEWOS)$0.000586$-- NEWOS$7,855.6241.9%
22284910 CoinDeal Token (CDL)$0.023126$-- CDL$7,636.305.18%
22293292 CariNet (CIT)$0.002278$-- CIT$7,577.36-10.21%
22304975 Newsolution (NST)$0.008048$-- NST$7,412.65-45.28%
22313938 Muzika (MZK)$0.003840$-- MZK$7,281.241.19%
22322947 SoPay (SOP)$0.000213$-- SOP$6,959.33-1.47%
22333927 Atlas Token (ATLS)$0.012633$-- ATLS$6,754.835.65%
22344251 DeepCloud AI (DEEP)$0.001974$-- DEEP$6,558.900.92%
22354404 Korbot (KBOT)$0.058986$-- KBOT$6,207.62-35.89%
22363670 ROMToken (ROM)$0.000107$-- ROM$5,781.50-8.8%
22372986 DACC (DACC)$0.000027$-- DACC$5,446.94-0.1%
22384786 MDtoken (MDTK)$0.000666$-- MDTK$5,189.200.56%
22392670 Pixie Coin (PXC)$0.001193$-- PXC$5,049.61-9.97%
22403417 Future1coin (F1C)$0.002105$-- F1C$4,946.744.29%
22413076 Endorsit (EDS)$0.000066$-- EDS$4,689.99-3.96%
22425010 Saga (SGA)$1.36$-- SGA$4,654.250.04%
22434494 NSS Coin (NSS)$0.018561$-- NSS$4,601.50-4.77%
22444866 Grimm (XGM)$0.007295$-- XGM$4,468.52-3.25%
22454301 Tutor's Diary (TUDA)$0.001170$-- TUDA$4,303.53-5.91%
22462008 MSD (MSD)$0.004393$-- MSD$4,165.841.41%
22474361 Bitpanda Ecosystem Token (BEST)$0.060770$-- BEST$4,121.130.21%
22483249 Usechain Token (USE)$0.000639$-- USE$3,373.27-2.37%
22494225 Crex Token (CREX)$5.10$-- CREX$3,356.890.42%
22502247 BlockCDN (BCDN)$0.003429$-- BCDN$3,322.93-2.28%
22514936 LOLTOKEN (LOL)$0.029449$-- LOL$3,188.33-4.86%
22523836 HOT Token (HOT)$0.002929$-- HOT$3,183.87-1.44%
22534929 JD Coin (JDC)$0.066156$-- JDC$3,032.76-7.43%
22542911 ORS Group (ORS)$0.030048$-- ORS$3,013.50-3.69%
22552950 LemoChain (LEMO)$0.002437$-- LEMO$2,960.377.16%
22562894 OTCBTC Token (OTB)$0.002799$-- OTB$2,932.36-6.45%
22572408 Qube (QUBE)$0.000131$-- QUBE$2,507.64-27.76%
22582361 Show (SHOW)$0.000100$-- SHOW$2,324.61-37.1%
22592266 COMSA [XEM] (CMS)$0.069612$-- CMS$2,299.91-6.62%
22605200 Gleec (GLEEC)$0.585615$-- GLEEC$2,292.6023.37%
22614937 Moozicore (MZG)$0.000201$-- MZG$2,259.350.89%
22624983 Demeter Chain (DMTC)$0.002006$-- DMTC$2,256.09-7.19%
22634545 City Coin (CITY)$0.016289$-- CITY$2,185.530.04%
22644772 QPay (QPY)$0.000014$-- QPY$2,127.940.07%
22653743 QUSD (QUSD)$0.013214$-- QUSD$2,082.860.56%
22665105 1AI Token (1AI)$0.000102$-- 1AI$1,746.702.39%
22673470 Dragon Token (DT)$2.19$-- DT$1,668.082.54%
22683681 CENTERCOIN (CENT)$0.000795$-- CENT$1,623.5414.04%
22694971 NairaX (NIRX)$0.003738$-- NIRX$1,495.892.4%
22702329 Hyper Pay (HPY)$0.001163$-- HPY$1,447.211.68%
22713844 Xtock (XTX)$0.000169$-- XTX$1,351.86-18.14%
22724634 AERUM (XRM)$0.001708$-- XRM$1,336.86-13.67%
22732013 Infinity Economics (XIN)$0.002406$-- XIN$1,118.546.21%
22743820 BuckHathCoin (BHIG)$0.326725$-- BHIG$1,046.202.03%
22754074 ScPrime (SCP)$0.020116$-- SCP$1,040.395.97%
22763832 Big Bang Game Coin (BBGC)$0.000021$-- BBGC$812.479.66%
22774505 Midas (MIDAS)$0.560449$-- MIDAS$780.104.54%
22783067 XTRD (XTRD)$0.001964$-- XTRD$670.1534.02%
22793744 WEBN token (WEBN)$0.000003$-- WEBN$629.1016.54%
22803660 USDCoin (USC)$0.390329$-- USC$585.552.07%
22813253 eosBLACK (BLACK)$0.010524$-- BLACK$532.75-27.04%
22824989 HGH Token (HGH)$0.000231$-- HGH$518.024.69%
22832740 Influence Chain (INC)$0.000242$-- INC$477.363.04%
22844831 Ethlyte Crypto (EtLyteT)$1.17$-- EtLyteT$468.7220.79%
22854868 Lukiu (LKU)$0.000796$-- LKU$465.58-4.18%
22864787 BitcoinV (BTCV)$0.102559$-- BTCV$464.961.04%
22875047 Litbinex Coin (LTB)$0.000589$-- LTB$449.75-21.58%
22885210 MalwareChain (MALW)$2.53$-- MALW$437.712.27%
22894819 DMme (DMME)$0.013846$-- DMME$427.33-3.72%
22902383 Jingtum Tech (SWTC)$0.000411$-- SWTC$426.760.46%
22913304 MobilinkToken (MOLK)$0.002129$-- MOLK$416.0075.17%
22923902 MoneroV (XMV)$0.004683$-- XMV$381.5017.75%
22931323 First Bitcoin (BIT)$0.003665$-- BIT$332.8311.89%
22945169 PYRO Network (PYRO)$0.000237$-- PYRO$313.13-10.47%
22951809 TerraNova (TER)$0.028913$-- TER$285.461.68%
22962018 EncryptoTel [ETH] (ETT)$0.005803$-- ETT$282.230.77%
22975193 Unochain (UNOC)$0.000002$-- UNOC$266.07-12.49%
22983117 Social Lending Token (SLT)$0.001861$-- SLT$265.913.5%
22993135 CEDEX Coin (CEDEX)$0.005140$-- CEDEX$265.78-18.8%
23003926 Stellar Gold (XLMG)$0.001029$-- XLMG$256.6911.44%
23013993 Emanate (EMT)$0.009300$-- EMT$233.97-3.47%
23024887 Receive Access Ecosystem (RAE)$0.644675$-- RAE$221.10-1.77%
23032370 Bitcoin God (GOD)$1.16$-- GOD$177.74714.09%
23044093 Uranus (URAC)$0.000645$-- URAC$171.99-2.37%
23055037 Huptex (HTX)$0.000223$-- HTX$154.00-84.41%
23064914 Bitcoin & Company Network (BITN)$0.005090$-- BITN$152.71-8.26%
23073994 Smartup (SMARTUP)$0.000097$-- SMARTUP$115.4210.3%
23083188 SuperEdge (ECT)$0.000021$-- ECT$114.59-1.24%
23094010 Sparkster (SPRK)$0.003080$-- SPRK$97.550.07%
23104864 Schilling-Coin (SCH)$0.001831$-- SCH$92.452.03%
23114920 Aerotoken (AET)$0.103626$-- AET$92.43-10.99%
23122618 StockChain (SCC)$0.000067$-- SCC$90.227.4%
23133026 IOV BlockChain (IOV)$0.000112$-- IOV$89.172.28%
23144508 Voltz (VOLTZ)$0.017053$-- VOLTZ$81.510.64%
23153320 TCOIN (TCN)$0.012217$-- TCN$76.15-0.69%
23162358 Content and AD Network (CAN)$0.002144$-- CAN$62.07-0.06%
23174089 Blockmason Link (BLINK)$0.000260$-- BLINK$57.65-45.53%
23183745 BiNGO.Fun (777)$0.000748$-- 777$56.661%
23194276 Defi (DEFI)$0.022873$-- DEFI$48.87-59.5%
23203939 Tronipay (TRP)$0.000831$-- TRP$47.6314.59%
232158 Sexcoin (SXC)$0.001120$-- SXC$44.913.71%
23224495 VENA (VENA)$0.001444$-- VENA$43.4920.96%
23234186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$41.670.88%
23244077 Maya Preferred 223 (MAPR)$35.24$-- MAPR$39.26-32.7%
23254004 Zerobank (ZB)$0.011418$-- ZB$30.571.31%
23264822 Kappi Network (KAPP)$0.000003$-- KAPP$27.78-44.15%
23275056 BuySell (BULL)$17.32$-- BULL$26.162.47%
23284383 PHANTOM (XPH)$0.000234$-- XPH$25.052.39%
23291135 ClubCoin (CLUB)$0.022703$-- CLUB$24.916.2%
23304685 Rally (RALLY)$0.000259$-- RALLY$24.491.15%
23311623 BlazerCoin (BLAZR)$0.000204$-- BLAZR$24.2323.2%
23324708 Colletrix (CIPX)$0.000004$-- CIPX$20.652.84%
23334384 CaluraCoin (CLC)$0.000713$-- CLC$18.222.39%
23344750 Versess Coin (VERS)$20.15$-- VERS$13.45-20.53%
23355099 Hanacoin (HANA)$0.004812$-- HANA$13.44-31.77%
23365045 QURA GLOBAL (QURA)$0.000003$-- QURA$11.060.07%
23374013 SpectreSecurityCoin (XSPC)$0.000511$-- XSPC$9.872.15%
23381164 Francs (FRN)$0.002240$-- FRN$8.84-9.9%
23393954 One DEX (ODEX)$3.07e-7$-- ODEX$5.852.14%
23403456 PlusOneCoin (PLUS1)$0.022398$-- PLUS1$4.502.39%
23414693 Global X Change Token (GXT)$0.132349$-- GXT$3.95-1.18%
23423790 RoboCalls (RC20)$0.000032$-- RC20$3.35-0.81%
23431146 AvatarCoin (AV)$0.058641$-- AV$2.80-6.55%
23442997 DIPNET (DPN)$0.000220$-- DPN$2.1725.97%
23453069 NAM COIN (NAM)$0.000035$-- NAM$2.08-22.16%
23461020 Axiom (AXIOM)$0.002240$-- AXIOM$1.33-8.66%
23472736 InsurChain (INSUR)$0.000066$-- INSUR$1.0111.03%
23483490 Valuto (VLU)$0.000305$-- VLU$0.939477-0.37%
23493991 Alphacon (ALP)$0.000286$-- ALP$0.8806090.09%
23503803 Diruna (DRA)$0.000017$-- DRA$0.680498-88.49%
23513504 HondaisCoin (HNDC)$0.000010$-- HNDC$0.2672822.39%
23523198 KingXChain (KXC)$6.45e-7$-- KXC$0.220686-76.58%
23532857 SalPay (SAL)$0.004072$-- SAL$0.171036-40.7%
23542888 CarBlock (CAR)$0.000084$-- CAR$0.1325760.08%
23554050 Oculor (OCUL)$0.000010$-- OCUL$0.122036-46.57%
23564048 MGC Token (MGC)$0.003716$-- MGC$0.048306-0.05%
23574063 7Eleven (7E)$6.46e-7$-- 7E$0.012390-35.76%
23582201 WINCOIN (WC)$0.000102$-- WC$0.0030412.39%
2359572 RabbitCoin (RBBT)$0.000002$-- RBBT0%
2360733 Quotient (XQN)$0.000403$-- XQN0%
2361918 Bubble (BUB)$0.019726$-- BUB0%
23621351 Aces (ACES)$0.000124$-- ACES0%
23631393 Tellurion (TELL)$6.24e-7$-- TELL0%
23641398 PROUD Money (PROUD)$0.001422$-- PROUD-0.6%
23651843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23661865 Wink (WINK)$0.000199$-- WINK0.08%
23671921 SIGMAcoin (SIGMA)$0.001121$-- SIGMA0.07%
23681944 Moving Cloud Coin (MCC)$0.000195$-- MCC0%
23692101 Ethereum Lite (ELITE)$0.002431$-- ELITE1.89%
23702119 BTCMoon (BTCM)$0.001116$-- BTCM0%
23712435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23722440 Read (READ)$0.000990$-- READ0%
23732483 OceanChain (OC)$0.000109$-- OC0%
23742517 Animation Vision Cash (AVH)$0.000195$-- AVH0%
23752522 Superior Coin (SUP)$0.000101$-- SUP1.93%
23762609 Lendroid Support Token (LST)$0.000330$-- LST0%
23772647 SnipCoin (SNIP)$0.000196$-- SNIP0%
23782959 WeToken (WT)$0.000193$-- WT0%
23792975 FundToken (FUNDZ)$0.000489$-- FUNDZ0%
23803090 Wiki Token (WIKI)$0.540841$-- WIKI0%
23813107 BingoCoin (BOC)$0.001315$-- BOC0%
23823109 Ordocoin (RDC)$0.000010$-- RDC0%
23833152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23843169 Hybrid Block (HYB)$0.000243$-- HYB0%
23853193 RRCoin (RRC)$0.000084$-- RRC0%
23863208 YUKI (YUKI)$0.000003$-- YUKI0%
23873229 Centaure (CEN)$0.000101$-- CEN1.98%
23883257 GazeCoin (GZE)$0.000915$-- GZE0%
23893276 SaveNode (SNO)$0.000096$-- SNO0%
23903498 CapdaxToken (XCD)$0.004581$-- XCD-0.24%
23913587 Bgogo Token (BGG)$0.000533$-- BGG5.34%
23923692 TOKOK (TOK)$0.004604$-- TOK-0.82%
23933693 M2O (M2O)$0.000224$-- M2O0.07%
23943697 Gamblica (GMBC)$0.000725$-- GMBC0%
23953827 BUDDY (BUD)$0.000003$-- BUD0%
23963848 OOOBTC TOKEN (OBX)$0.002850$-- OBX0%
23973851 Airline & Life Networking Token (ALLN)$0.020152$-- ALLN0%
23983852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23993864 UTEMIS (UTS)$0.000225$-- UTS0%
24003865 BIZKEY (BZKY)$0.000107$-- BZKY0%
24013984 Lucky Block Network (LBN)$0.013028$-- LBN0%
24023989 LevelApp Token (LVL)$0.000006$-- LVL0%
24034042 COINBIG (CB)$0.002632$-- CB0%
24044153 BAWnetwork (BAW)$0.000007$-- BAW0%
24054227 GoMoney (GOM)$0.001864$-- GOM0.95%
24064567 Oath Protocol (OATH)$0.000059$-- OATH0%
24074830 VERA (VERA)$0.000102$-- VERA1.92%
24084854 Lambda Space Token (LAMBS)$0.016278$-- LAMBS0%
24094878 Know Your Developer (KYD)$0.003160$-- KYD0%
24102515 ACChain (ACC)$0.005088$-- ACC0%
24112904 FToken (FT)$0.042251$-- FT0%
24123310 ALLCOIN (ALC)$0.000369$-- ALC3.51%
24134994 Harcomia (HCA)$-- HCA0%
24145004 Blocs (BLOCS)$55.94$-- BLOCS0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay