X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8627.56$155,711,667,02318,048,175 BTC$19,797,305,217-1.61%
21027 Ethereum (ETH)$183.57$19,927,613,999108,557,239 ETH$8,147,510,654-1.93%
352 XRP (XRP)$0.265519$11,496,582,30043,298,481,757 XRP$1,301,131,905-2.53%
41831 Bitcoin Cash (BCH)$273.29$4,950,257,58418,113,550 BCH$1,857,806,625-3.66%
5825 Tether (USDT)$1.01$4,134,032,0674,108,044,456 USDT$22,703,781,2520.21%
62 Litecoin (LTC)$59.12$3,765,039,34463,681,908 LTC$3,020,719,249-2.51%
71839 Binance Coin (BNB)$20.91$3,251,568,625155,536,713 BNB$229,513,839-1.58%
81765 EOS (EOS)$3.41$3,201,666,014940,211,097 EOS$1,767,789,266-1.54%
93602 Bitcoin SV (BSV)$124.93$2,257,206,00518,068,415 BSV$529,555,558-2.21%
10512 Stellar (XLM)$0.073369$1,471,404,43920,054,779,554 XLM$214,515,684-3.16%
111958 TRON (TRX)$0.019181$1,279,035,49166,682,072,191 TRX$994,928,376-4.18%
12328 Monero (XMR)$65.12$1,127,103,45817,308,181 XMR$202,878,8130.26%
132010 Cardano (ADA)$0.042366$1,098,437,90825,927,070,538 ADA$56,245,879-1.9%
141975 Chainlink (LINK)$3.05$1,067,033,183350,000,000 LINK$200,480,2531.26%
153957 UNUS SED LEO (LEO)$0.963587$963,103,989999,498,893 LEO$10,067,8120.54%
162502 Huobi Token (HT)$3.74$903,063,984241,284,047 HT$283,591,092-3.19%
171376 NEO (NEO)$12.53$883,594,72870,538,831 NEO$537,321,430-3.14%
182011 Tezos (XTZ)$1.23$810,604,348660,373,612 XTZ$45,371,1799.67%
193794 Cosmos (ATOM)$3.89$741,923,302190,688,439 ATOM$144,718,978-0.71%
201720 IOTA (MIOTA)$0.261346$726,418,2442,779,530,283 MIOTA$13,264,4661.02%
211518 Maker (MKR)$636.15$636,153,4161,000,000 MKR$5,754,295-2.63%
22131 Dash (DASH)$68.60$628,019,0149,154,204 DASH$338,741,816-1.69%
231321 Ethereum Classic (ETC)$4.72$543,475,470115,089,778 ETC$638,585,862-2.7%
242566 Ontology (ONT)$0.869648$510,788,988587,351,170 ONT$143,965,269-4.07%
253408 USD Coin (USDC)$1.01$443,737,200439,148,301 USDC$208,091,7670.43%
263635 Crypto.com Coin (CRO)$0.037537$437,935,40911,666,666,667 CRO$25,223,1427.18%
273077 VeChain (VET)$0.007282$403,812,73555,454,734,800 VET$153,310,46515.52%
28873 NEM (XEM)$0.040211$361,896,7028,999,999,999 XEM$8,136,4410.23%
291697 Basic Attenti... (BAT)$0.249153$337,947,2451,356,386,751 BAT$71,096,002-2.9%
3074 Dogecoin (DOGE)$0.002636$321,755,605122,050,253,672 DOGE$78,890,266-1.26%
311437 Zcash (ZEC)$35.93$282,135,7917,853,281 ZEC$134,565,003-2.52%
321168 Decred (DCR)$24.31$259,509,45310,675,852 DCR$20,740,42411.46%
333330 Paxos Standard (PAX)$1.01$234,080,101231,850,313 PAX$250,914,6280.3%
341684 Qtum (QTUM)$2.28$219,028,47796,164,724 QTUM$340,166,751-2.13%
353662 HedgeTrade (HEDG)$0.732861$211,306,347288,330,855 HEDG$189,915-1.64%
361896 0x (ZRX)$0.285745$172,019,788602,005,041 ZRX$20,544,314-5.37%
372563 TrueUSD (TUSD)$1.01$169,042,070167,620,840 TUSD$164,428,0860.34%
382682 Holo (HOT)$0.000988$159,394,961161,335,841,957 HOT$13,283,218-1.09%
392585 Centrality (CENNZ)$0.146400$155,730,8101,063,737,442 CENNZ$569,7271.23%
402083 Bitcoin Gold (BTG)$8.12$142,172,62917,513,924 BTG$13,878,711-3.74%
413704 V Systems (VSYS)$0.076405$141,486,0501,851,794,872 VSYS$3,669,859-3.79%
421808 OmiseGO (OMG)$1.00$140,777,572140,245,398 OMG$88,513,5712.06%
433351 ZB (ZB)$0.288531$133,673,344463,288,810 ZB$324,619,068-0.32%
442577 Ravencoin (RVN)$0.026842$130,358,5914,856,530,000 RVN$9,598,674-4.51%
451567 Nano (NANO)$0.945253$125,953,377133,248,297 NANO$4,260,442-3.22%
461104 Augur (REP)$11.09$121,978,90911,000,000 REP$9,528,374-4.37%
473437 ABBC Coin (ABBC)$0.218342$121,535,001556,626,634 ABBC$56,398,906-4.36%
484030 Algorand (ALGO)$0.276841$119,969,818433,353,347 ALGO$122,596,037-4.45%
492586 Synthetix Net... (SNX)$0.805376$116,917,969145,171,923 SNX$170,982-10.02%
501866 Bytom (BTM)$0.113455$113,738,4741,002,499,275 BTM$21,960,148-2.88%
511521 Komodo (KMD)$0.903442$105,638,981116,929,414 KMD$5,922,691-0.77%
524172 LUNA (LUNA)$0.362777$104,394,891287,765,804 LUNA$1,978,773-5.28%
532308 Dai (DAI)$1.01$103,256,768102,170,420 DAI$4,288,6830.4%
542087 KuCoin Shares (KCS)$1.17$96,669,45182,363,551 KCS$4,982,885-1.88%
552453 EDUCare (EKT)$0.100352$95,334,005950,000,000 EKT$5,480,693-1.8%
561214 Lisk (LSK)$0.762459$92,633,234121,492,729 LSK$1,492,4011.26%
574079 Silverway (SLV)$0.923628$92,362,825100,000,000 SLV$5,219,668-2.4%
583139 DxChain Token (DX)$0.001834$91,685,99750,000,000,000 DX$3,947,6040.6%
592830 Seele (SEELE)$0.131284$91,466,050696,705,193 SEELE$65,377,97718.83%
603718 BitTorrent (BTT)$0.000424$89,999,928212,116,500,000 BTT$65,739,839-2.62%
612222 Bitcoin Diamond (BCD)$0.481360$89,770,277186,492,898 BCD$4,040,484-2.49%
62109 DigiByte (DGB)$0.007043$87,974,22812,491,328,646 DGB$1,401,004-2.2%
631042 Siacoin (SC)$0.001984$82,952,97841,817,047,634 SC$4,386,677-6.48%
643155 Quant (QNT)$6.73$81,246,29212,072,738 QNT$27,193,5190.02%
651903 HyperCash (HC)$1.82$80,931,67944,429,552 HC$3,087,389-2.75%
664195 FTX Token (FTT)$1.53$80,580,97652,631,546 FTT$4,680,5029.13%
672099 ICON (ICX)$0.157333$79,372,517504,487,852 ICX$7,815,351-7.86%
684279 Swipe (SXP)$1.28$78,437,60661,135,911 SXP$27,552,986-0.65%
69372 Bytecoin (BCN)$0.000423$77,768,408184,066,828,814 BCN$13,8139.18%
701274 Waves (WAVES)$0.762550$76,511,098100,335,844 WAVES$24,803,569-2.14%
712405 IOST (IOST)$0.006324$75,972,17612,013,965,609 IOST$26,183,027-1.54%
72693 Verge (XVG)$0.004726$75,865,19616,051,337,739 XVG$9,635,80320.69%
732416 THETA (THETA)$0.086869$75,619,761870,502,690 THETA$11,206,402-2.36%
74463 BitShares (BTS)$0.026188$71,962,9632,747,940,000 BTS$1,763,063-2.09%
75213 MonaCoin (MONA)$1.07$70,200,02465,729,675 MONA$627,286-1.37%
761776 MCO (MCO)$4.29$67,772,69915,793,831 MCO$11,735,594-4.37%
771700 Aeternity (AE)$0.230897$67,175,732290,933,990 AE$53,009,070-2.87%
782694 Nexo (NEXO)$0.110815$62,056,435560,000,011 NEXO$10,922,5993.42%
79291 MaidSafeCoin (MAID)$0.130391$59,008,781452,552,412 MAID$211,752-1.42%
801637 iExec RLC (RLC)$0.714862$57,239,57980,070,793 RLC$690,147-2.72%
812874 Aurora (AOA)$0.008734$57,141,3746,542,330,148 AOA$2,482,439-5.77%
823673 BitMax Token (BTMX)$0.068752$54,155,161787,683,608 BTMX$2,645,945-1.5%
831320 Ardor (ARDR)$0.053532$53,477,988998,999,495 ARDR$2,406,672-2.09%
844066 Chiliz (CHZ)$0.014110$53,091,2543,762,769,182 CHZ$8,877,934-0.49%
852469 Zilliqa (ZIL)$0.006081$52,830,7428,687,360,058 ZIL$11,755,8184.43%
862130 Enjin Coin (ENJ)$0.065924$51,725,297784,614,642 ENJ$4,104,6065.39%
873218 Energi (NRG)$2.24$50,827,47922,643,406 NRG$442,488-2.5%
881230 Steem (STEEM)$0.143150$50,247,695351,014,423 STEEM$1,637,9922.63%
892539 Ren (REN)$0.059549$47,669,529800,503,651 REN$4,944,7072.27%
903701 RIF Token (RIF)$0.088183$47,352,294536,980,015 RIF$25,696,5410.59%
912299 aelf (ELF)$0.081683$44,474,684544,480,200 ELF$10,364,9892.19%
921759 Status (SNT)$0.012811$44,460,0913,470,483,788 SNT$185,028,413-1.81%
931455 Golem (GNT)$0.045017$44,118,984980,050,000 GNT$4,203,479-1.05%
942447 Crypterium (CRPT)$0.514087$43,588,30384,787,740 CRPT$265,407-1.86%
954113 UNI COIN (UNI)$3.36$43,313,49412,908,692 UNI$14,59628.9%
961698 Horizen (ZEN)$5.57$43,238,3837,765,488 ZEN$1,170,3389.55%
973871 Newton (NEW)$0.003575$42,717,22711,948,333,332 NEW$4,174,163-0.75%
983617 ILCoin (ILC)$0.124501$41,539,981333,652,487 ILC$621,0261.27%
992603 Pundi X (NPXS)$0.000175$40,938,104234,162,817,276 NPXS$993,116-2.46%
1001414 Zcoin (XZC)$4.56$40,173,9848,809,518 XZC$5,391,715-3.6%
1013709 Grin (GRIN)$1.50$39,148,73926,116,560 GRIN$49,423,002-6.76%
1023721 Huobi Pool Token (HPT)$0.007649$38,831,3945,076,332,936 HPT$808,253-2.57%
1031750 GXChain (GXC)$0.590704$38,395,73065,000,000 GXC$30,525,2320.49%
1042441 Molecular Future (MOF)$0.881759$37,344,05342,351,786 MOF$39,910,848-0.72%
1051703 Metaverse ETP (ETP)$0.483546$37,225,13176,983,573 ETP$4,010,769-1.71%
1063724 SOLVE (SOLVE)$0.109688$35,914,232327,423,172 SOLVE$243,366-1.86%
1073829 Nash Exchange (NEX)$0.989082$35,801,46836,196,678 NEX$1,510,4321.21%
1082137 Electroneum (ETN)$0.003581$35,404,8219,885,622,751 ETN$903,852-1.13%
1092989 STASIS EURO (EURS)$1.10$35,216,15331,979,207 EURS$241,3630.04%
1102593 Dragon Coins (DRG)$0.099637$34,739,138348,657,484 DRG$44,1284.29%
1114206 WINk (WIN)$0.000176$34,561,350196,500,113,934 WIN$1,531,431-3.67%
1123890 Matic Network (MATIC)$0.014124$33,737,8892,388,661,298 MATIC$9,917,118-4.99%
1132599 Noah Coin (NOAH)$0.001023$33,438,55932,687,957,978 NOAH$1,449-20.54%
1142772 Digitex Futures (DGTX)$0.041786$32,854,180786,250,000 DGTX$1,493,925-3.72%
1152859 XMax (XMX)$0.001831$32,797,22517,909,162,989 XMX$220,032,700-3.15%
1162062 Aion (AION)$0.090337$32,769,704362,749,958 AION$1,581,676-1.3%
1173702 Beam (BEAM)$0.726330$32,666,78744,975,120 BEAM$41,057,375-4.16%
1181923 Tierion (TNT)$0.074928$32,105,456428,481,269 TNT$3,036,8960.94%
1191908 Nebulas (NAS)$0.617752$32,093,80551,952,589 NAS$15,514,501-4.47%
1203657 Lambda (LAMB)$0.041839$31,466,740752,088,001 LAMB$91,608,2630.4%
1212900 Project Pai (PAI)$0.021382$31,000,9261,449,842,862 PAI$1,061,8316.8%
1221966 Decentraland (MANA)$0.029328$30,798,7581,050,141,509 MANA$4,633,158-1.44%
1231925 Waltonchain (WTC)$0.708443$30,361,68542,856,904 WTC$2,246,052-2.03%
1242492 Elastos (ELA)$1.87$30,100,17916,063,887 ELA$2,329,431-4.03%
1252092 NULS (NULS)$0.407631$30,071,13173,770,500 NULS$2,835,903-4.96%
1261343 Stratis (STRAT)$0.299410$29,810,67999,564,598 STRAT$436,675-2.06%
1271982 Kyber Network (KNC)$0.176190$29,749,837168,850,588 KNC$3,413,023-4.4%
1281789 Populous (PPT)$0.549847$29,280,60753,252,246 PPT$2,681,530-7.65%
1293066 BitCapitalVendor (BCV)$0.032560$29,251,497898,399,995 BCV$1,908,3894.06%
1302306 Bread (BRD)$0.329208$29,211,93788,733,978 BRD$1,114,602-2.32%
1311934 Loopring (LRC)$0.031555$28,863,218914,685,876 LRC$3,758,751-0.61%
1322276 Ignis (IGNIS)$0.036805$28,013,657761,143,950 IGNIS$973,533-2.43%
1333930 Thunder Token (TT)$0.009573$27,779,2792,901,919,605 TT$2,077,281-7.47%
1342631 ODEM (ODE)$0.116723$26,905,778230,510,098 ODE$519,812-10.54%
1352346 WaykiChain (WICC)$0.142287$26,892,245189,000,000 WICC$1,046,9731.2%
1361087 Factom (FCT)$2.76$26,546,4159,635,517 FCT$13,963-3.65%
1373773 Fetch.ai (FET)$0.043623$26,527,669608,106,134 FET$15,360,8374.04%
1381816 Civic (CVC)$0.039152$26,232,055670,000,000 CVC$2,708,545-1.93%
1392777 IoTeX (IOTX)$0.004798$25,911,0275,400,000,000 IOTX$2,420,779-3.7%
1402213 QASH (QASH)$0.072347$25,321,523350,000,000 QASH$2,503,17932.87%
1412457 TrueChain (TRUE)$0.316842$25,212,87879,575,543 TRUE$23,454,483-7.59%
1423053 YOU COIN (YOU)$0.059837$25,042,365418,509,078 YOU$9,174,1411.41%
1432096 Ripio Credit ... (RCN)$0.048647$24,772,889509,235,327 RCN$3,627,6830.93%
1441229 DigixDAO (DGD)$12.28$24,557,4362,000,000 DGD$357,930-0.18%
1451586 Ark (ARK)$0.207597$24,038,579115,794,510 ARK$384,129-5.29%
1464269 Gatechain Token (GT)$0.575893$23,765,69941,267,585 GT$2,807,7850.47%
1471757 FunFair (FUN)$0.003623$23,726,4086,548,879,189 FUN$369,698-4.83%
1482638 Cortex (CTXC)$0.157387$23,575,370149,792,458 CTXC$26,408,234117.65%
1492570 TomoChain (TOMO)$0.358963$23,425,83465,259,825 TOMO$10,292,107-6.57%
1502606 Wanchain (WAN)$0.219989$23,352,374106,152,493 WAN$658,108-4.77%
1513513 Fantom (FTM)$0.012785$23,187,6401,813,658,595 FTM$2,664,448-2.57%
1523695 Hyperion (HYN)$0.072117$22,844,190316,765,917 HYN$520,5861.56%
1534642 Hedera Hashgraph (HBAR)$0.033393$22,643,772678,092,908 HBAR$1,763,906-5.02%
1542044 Enigma (ENG)$0.299909$22,444,05774,836,171 ENG$1,248,112-0.5%
155118 ReddCoin (RDD)$0.000778$22,419,76128,808,713,174 RDD$44,334-1.81%
1562135 Revain (R)$0.045255$21,923,598484,450,000 R$436,539-3.55%
1572588 Loom Network (LOOM)$0.022557$21,872,568969,649,722 LOOM$2,908,7430.17%
1581680 Aragon (ANT)$0.709389$21,471,78730,268,012 ANT$9,534-2.61%
1593083 LINA (LINA)$0.077494$21,305,645274,931,592 LINA$1,344,062-1.42%
1602545 Arcblock (ABT)$0.215002$21,189,39098,554,305 ABT$21,013,2943.18%
1612300 WAX (WAXP)$0.025282$21,165,891837,205,646 WAXP$212,612-0.38%
1621727 Bancor (BNT)$0.325735$20,387,99462,590,706 BNT$5,709,5230.69%
1631358 EDC Blockchain (EDC)$0.007591$20,271,9932,670,646,025 EDC$1,153,598-0.87%
1643835 Orbs (ORBS)$0.010409$20,240,6211,944,531,432 ORBS$129,300-1.3%
1652474 Matrix AI Net... (MAN)$0.105030$20,236,131192,670,354 MAN$682,177-1.44%
1662132 Power Ledger (POWR)$0.046933$19,771,920421,281,867 POWR$827,6051.03%
1673020 BHPCoin (BHP)$0.963812$19,127,98819,846,187 BHP$13,374,046-1.97%
1682239 Aave (LEND)$0.016644$18,779,8881,128,357,877 LEND$1,395,6571.6%
1692444 CRYPTO20 (C20)$0.458828$18,513,05740,348,597 C20$1,389-5.72%
1701772 Storj (STORJ)$0.135149$18,351,508135,787,439 STORJ$3,038,794-0.21%
1711788 Metal (MTL)$0.340995$18,067,20852,983,821 MTL$3,022,229-1.21%
1721886 Dent (DENT)$0.000230$17,517,76576,175,838,994 DENT$236,690-3.89%
1733325 Robotina (ROX)$0.056903$17,284,706303,758,412 ROX$124,6080.31%
1741659 Gnosis (GNO)$15.59$17,217,9651,104,590 GNO$28,164-2.02%
175789 Nexus (NXS)$0.265969$17,200,74164,671,957 NXS$120,185-4.86%
1762934 BitKan (KAN)$0.002814$17,177,3226,104,786,945 KAN$8,079,7100.42%
1774687 Binance USD (BUSD)$1.01$16,771,53716,621,417 BUSD$6,164,5060.31%
178258 Groestlcoin (GRS)$0.223673$16,507,64773,802,499 GRS$834,109-0.25%
1794365 Streamit Coin (STREAM)$2.65$16,495,1416,217,586 STREAM$681,273-0.21%
1802307 Bibox Token (BIX)$0.150932$16,177,949107,187,126 BIX$3,276,699-0.19%
1812868 Constellation (DAG)$0.018515$16,082,463868,628,637 DAG$1,976,0526.43%
1822246 CyberMiles (CMT)$0.020001$16,000,710800,000,000 CMT$8,379,7884.29%
1831876 Dentacoin (DCN)$0.000029$15,636,180540,365,602,593 DCN$146,332-4.14%
1842530 Fusion (FSN)$0.442644$15,631,90435,314,807 FSN$2,899,631-35.04%
1854275 Cocos-BCX (COCOS)$0.000991$15,573,18215,715,214,795 COCOS$2,639,014-0.47%
1863441 Divi (DIVI)$0.011419$15,440,7991,352,154,770 DIVI$169,2349.34%
1872057 Eidoo (EDO)$0.294203$15,283,46251,948,653 EDO$204,054-1.27%
1881785 Gas (GAS)$1.49$15,076,33910,128,375 GAS$1,802,884-6.02%
1893920 Diamond Platf... (DPT)$12.79$14,938,2211,168,292 DPT$14,5133.23%
1902845 MediBloc [ERC20] (MEDX)$0.004274$14,679,6953,434,635,926 MEDX$343,204-1.91%
1914090 Wirex Token (WXT)$0.013250$14,575,3501,100,000,000 WXT$3,817,598-4.81%
192541 Syscoin (SYS)$0.025003$14,245,606569,765,194 SYS$899,965-1.45%
1933945 Harmony (ONE)$0.005476$14,230,3242,598,573,955 ONE$1,725,571-3.2%
1944086 Elrond (ERD)$0.002039$14,136,0776,933,256,184 ERD$3,691,624-1.02%
1953814 Celer Network (CELR)$0.004152$14,073,1433,389,877,675 CELR$3,762,909-0.56%
1962043 Cindicator (CND)$0.007745$14,014,7151,809,622,115 CND$22,069-3.37%
1972556 Credits (CS)$0.074661$13,885,478185,980,874 CS$7,655,834-13.21%
1982760 Cred (LBA)$0.022982$13,870,025603,523,897 LBA$15,836,1146.48%
1991169 PIVX (PIVX)$0.243058$13,801,14056,781,166 PIVX$409,271-0.23%
2004057 Aladdin (ADN)$0.000436$13,689,15331,389,924,767 ADN$3,737,371-3.8%
2013085 INO COIN (INO)$1.97$354,895,943180,003,180 INO$5,419-1.63%
2021681 PRIZM (PZM)$0.679112$261,526,367385,100,587 PZM$244,209-1.95%
2034676 MEXC Token (MEXC)$0.250926$230,870,462920,072,826 MEXC$379,7635.17%
2043116 Insight Chain (INB)$0.614630$215,060,716349,902,689 INB$9,928,905-4.18%
2053296 MINDOL (MIN)$1.50$212,688,191141,339,316 MIN$4,087,404-3.03%
2063916 ThoreNext (THX)$7.07$153,124,33021,652,254 THX$163,567-8.17%
2073144 ThoreCoin (THR)$1633.92$141,637,94386,686 THR$177,206-1.5%
2082349 Mixin (XIN)$260.76$120,843,571463,424 XIN$44,139,445-1.16%
2092027 Cryptonex (CNX)$1.96$109,352,61055,686,329 CNX$2,264,347-1.79%
2103115 Maximine Coin (MXM)$0.058988$97,270,7041,649,000,000 MXM$1,1248.46%
2114748 Dimension Chain (EON)$0.312121$76,402,018244,783,561 EON$10,620,543-0.42%
2124694 GAPS (GAP)$7.51$75,085,15710,000,000 GAP$1,877,863-3.8%
2134049 Bitbook Gambling (BXK)$0.199442$73,472,025368,387,491 BXK$939,1310.99%
2142907 Karatgold Coin (KBC)$0.019574$73,452,7283,752,553,044 KBC$2,093,711-3.42%
2153987 Beldex (BDX)$0.071645$70,227,789980,222,595 BDX$990,7637.49%
2163897 OKB (OKB)$3.25$64,999,74320,000,000 OKB$92,332,974-1.57%
2173812 Flexacoin (FXC)$0.002372$50,342,28521,223,945,749 FXC$19,367-1.77%
2184469 MineBee (MB)$0.026641$48,756,8211,830,117,455 MB$779,322-3.97%
2191710 Veritaseum (VERI)$20.81$44,738,2222,149,646 VERI$28,0993.81%
2203788 NEXT (NET)$1.08$43,790,66740,491,818 NET$726,106-2.06%
2213519 Breezecoin (BRZE)$0.428019$42,801,937100,000,000 BRZE$119,366-0.53%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2234067 Cryptoindex.c... (CIX100)$0.639528$39,912,79862,409,782 CIX100$74,723-1.75%
2244283 BitForex Token (BF)$0.009374$39,853,7514,251,590,766 BF$4,912,076-0.21%
2253607 VestChain (VEST)$0.005593$39,586,6487,078,400,000 VEST$256,173-6.25%
2264041 MX Token (MX)$0.173478$38,504,274221,954,841 MX$15,986,454-4.82%
2274152 CryptoVerific... (CVCC)$64.56$37,613,304582,595 CVCC$144,861-1.64%
2282298 Dynamic Tradi... (DTR)$0.024229$36,821,8991,519,728,980 DTR$38,9841.22%
2293415 Buggyra Coin ... (BCZERO)$0.017922$36,037,0512,010,775,988 BCZERO$34,0900.39%
2303873 botXcoin (BOTX)$0.021842$35,639,1941,631,694,137 BOTX$363,578-0.97%
2312918 Bit-Z Token (BZ)$0.264950$34,742,517131,128,391 BZ$13,706,8770.67%
2323364 PLATINCOIN (PLC)$6.71$33,559,1905,001,073 PLC$18,811,1993.37%
2333791 Jewel (JWL)$0.609526$33,347,17854,710,035 JWL$2,1406.32%
2342090 LATOKEN (LA)$0.083298$31,661,903380,104,462 LA$47,1190.57%
2353966 BitcoinHD (BHD)$5.90$30,981,2235,251,521 BHD$21,162,9760.87%
2362021 RChain (RHOC)$0.082572$30,864,678373,789,868 RHOCLow Vol-1.98%
2374360 FABRK (FAB)$0.006272$30,072,5124,794,443,397 FAB$90,279,39026.71%
2383840 1irstcoin (FST)$0.866745$29,440,01733,966,183 FST$139,521-0.67%
2394064 USDK (USDK)$0.999371$28,582,08028,600,072 USDK$30,653,2480.57%
2402842 Bankera (BNK)$0.001112$27,375,57124,608,912,108 BNK$8,028-3%
2413974 Bitcoin 2 (BTC2)$1.57$27,312,14117,356,434 BTC2$1,079-2.23%
2423224 Qubitica (QBIT)$33.41$27,016,356808,675 QBIT$91,343-2.05%
2433344 Ecoreal Estate (ECOREAL)$0.115530$24,136,467208,918,852 ECOREAL$1,807-0.45%
2444660 Telos (TLOS)$0.104731$23,800,357227,252,032 TLOS$253,4166.58%
2453664 AgaveCoin (AGVC)$0.057547$22,478,836390,619,593 AGVC$6,5850.94%
2462403 MOAC (MOAC)$0.355235$22,189,17962,463,334 MOAC$19,755-2.06%
2474281 BHEX Token (BHT)$0.041145$21,864,090531,386,850 BHT$2,042,356-3.82%
2484220 General Atten... (XAC)$2.17$21,713,68510,000,000 XAC$1,447-0.35%
2492526 Envion (EVN)$0.176550$21,045,508119,204,516 EVN$1,215-6.98%
2503507 MicroBitcoin (MBC)$0.000111$20,954,205188,777,000,000 MBC$5,571-10.25%
2513929 BQT (BQTX)$0.052083$20,367,099391,053,356 BQTX$523,456-2.33%
2523620 Atlas Protocol (ATP)$0.007901$20,352,5222,576,065,703 ATP$408,785-3.99%
2532381 Spectre.ai Di... (SXDT)$0.230921$18,952,50482,073,519 SXDTLow Vol2.07%
2543666 Ultiledger (ULT)$0.029253$18,824,060643,499,286 ULT$6,660,580-0.9%
2553404 Wixlar (WIX)$0.007749$18,534,5422,391,997,688 WIX$6,231-29.68%
2563936 GNY (GNY)$0.093604$18,007,140192,376,657 GNY$38,4780.37%
2571807 Santiment Net... (SAN)$0.283272$17,749,90762,660,371 SANLow Vol-4.23%
2583063 Vitae (VITAE)$0.915287$16,509,48418,037,492 VITAE$49,7423.27%
2593737 BTU Protocol (BTU)$0.233223$16,327,88070,009,833 BTU$6,308-4.26%
2601492 Obyte (GBYTE)$20.17$14,646,833726,058 GBYTE$6,912-1.84%
2612036 PayPie (PPP)$0.176363$14,549,93082,500,000 PPPLow Vol-0.82%
2624209 MB8 Coin (MB8)$0.024746$14,493,115585,677,479 MB8$28,036-0.25%
2632454 UnlimitedIP (UIP)$0.011453$14,157,7571,236,152,840 UIP$33,853,133-3.38%
2644005 Tratin (TRAT)$0.000125$13,975,268112,002,966,735 TRATLow Vol-3.31%
26599 Vertcoin (VTC)$0.261537$13,631,45352,120,497 VTC$277,260-0.42%
2662780 NKN (NKN)$0.029192$13,622,771466,666,666 NKN$3,354,505-5.04%
2671954 Moeda Loyalty... (MDA)$0.693693$13,616,43219,628,888 MDA$814,883-2.45%
2682394 Telcoin (TEL)$0.000345$13,542,86039,274,075,121 TEL$195,716-4.91%
2692267 Tael (WABI)$0.203548$13,434,19365,999,999 WABI$610,557-1.62%
2702992 Apollo Currency (APL)$0.000915$13,431,88214,685,096,531 APL$477,725-19.2%
2713884 Function X (FX)$0.105025$13,383,824127,435,056 FX$14,147,540-2.48%
2723175 TTC (TTC)$0.035864$13,204,124368,174,491 TTC$529,7492.2%
2732251 IoT Chain (ITC)$0.154677$12,910,10283,464,658 ITC$6,574,13922.67%
2742424 SingularityNET (AGI)$0.023878$12,886,504539,673,260 AGI$812,80212.91%
2752746 GreenPower (GRN)$0.003889$12,569,5663,231,699,360 GRN$23,669-5.28%
27666 Nxt (NXT)$0.012480$12,467,420998,999,942 NXT$264,045-3.46%
2773822 Theta Fuel (TFUEL)$0.003214$12,334,7503,838,301,572 TFUEL$270,296-1.42%
2782748 Loki (LOKI)$0.279786$12,311,89044,004,641 LOKI$16,667-2.98%
2792496 Polymath (POLY)$0.027622$12,245,295443,324,000 POLY$6,407,2001.65%
2802840 QuarkChain (QKC)$0.004993$12,178,6602,439,229,684 QKC$13,784,7994.57%
2813134 ETERNAL TOKEN (XET)$0.127385$11,906,68993,470,000 XET$16,987-8.2%
2821779 Wagerr (WGR)$0.063278$11,856,287187,368,195 WGR$17,6948.58%
2834058 FIBOS (FO)$0.011114$11,757,1111,057,878,675 FO$67,392-1.03%
2842605 BnkToTheFuture (BFT)$0.016015$11,691,034729,989,999 BFT$474,0380.45%
2852885 Egretia (EGT)$0.002751$11,606,5694,218,275,850 EGT$4,138,934-6.1%
2861660 Monolith (TKN)$0.361047$11,407,06031,594,387 TKN$16,013-4.42%
2873946 Carry (CRE)$0.003851$11,398,7362,959,708,229 CRE$2,000,293-7.54%
28867 Unobtanium (UNO)$56.38$11,346,406201,263 UNO$5497.17%
2893918 Safe (SAFE)$0.543203$11,317,89820,835,499 SAFE$64,362-6.4%
2902071 Request (REQ)$0.014360$11,268,849784,749,077 REQ$101,844-2.32%
2913874 IRISnet (IRIS)$0.024864$11,174,693449,440,346 IRIS$56,803,259-4.07%
2923968 Elitium (EUM)$1.13$10,918,4749,655,990 EUM$190,882-1.48%
2932204 B2BX (B2B)$0.553705$10,869,10719,629,794 B2B$38,1772.71%
2944268 NewYork Exchange (NYE)$3.41$10,867,1493,191,503 NYE$658,978-2.03%
2952371 United Trader... (UTT)$0.286459$10,744,77537,508,999 UTT$1,281-7.88%
2961834 Pillar (PLR)$0.041350$10,723,946259,348,201 PLR$10,0970.14%
2972930 Everipedia (IQ)$0.002015$10,713,0965,317,512,963 IQ$446,0450.26%
2983911 Ocean Protocol (OCEAN)$0.031086$10,582,006340,405,994 OCEAN$9,652,421-0.16%
2991726 ZrCoin (ZRC)$2.29$10,472,4314,578,602 ZRC$36,977-6.03%
3003731 PlayChip (PLA)$0.000746$10,448,71614,009,105,693 PLA$1,194-13.15%
3014180 DDKoin (DDK)$6.11$10,446,1361,710,000 DDK$446,04711.06%
3022455 PressOne (PRS)$0.036565$10,411,636284,742,628 PRS$136,3389.8%
3032303 MediBloc (MED)$0.004328$10,276,3442,374,544,729 MED$10,843-2.81%
3041732 Numeraire (NMR)$7.60$10,260,0811,349,328 NMR$22,589-2.08%
3054769 EOS Force (EOSC)$0.010631$10,249,502964,070,125 EOSC$66,0383.12%
3064118 Force Protocol (FOR)$0.040893$10,198,058249,386,260 FOR$66,736,29318.61%
3074431 VIDY (VIDY)$0.001712$10,133,6325,920,096,871 VIDY$9,171,911-0.74%
3083147 HYCON (HYC)$0.004863$10,113,2862,079,536,157 HYC$4,259,262-2.68%
3093154 Davinci Coin (DAC)$0.002777$10,000,8933,601,858,620 DAC$39,745-1.13%
3101758 TenX (PAY)$0.073861$9,971,041134,997,631 PAY$940,6533.5%
3114075 CryptoFranc (XCHF)$0.987565$9,911,20410,036,000 XCHF$4,659-2.53%
3121403 FirstBlood (1ST)$0.115773$9,905,31985,558,371 1ST$9831.63%
3132896 Mainframe (MFT)$0.001113$9,848,1728,850,055,997 MFT$2,181,4395.74%
3144182 GoWithMi (GMAT)$0.003606$9,820,4922,723,550,000 GMAT$130,156-0.63%
315201 Einsteinium (EMC2)$0.044443$9,733,833219,018,249 EMC2$133,519-1.86%
3161619 Skycoin (SKY)$0.607607$9,721,71016,000,000 SKY$85,876-2.95%
3173280 RealTract (RET)$0.000915$9,698,94310,600,000,000 RET$174,5790.43%
3183850 OTOCASH (OTO)$0.451376$9,621,45921,315,864 OTO$2,954-1.56%
3191826 Particl (PART)$1.18$9,515,7828,069,480 PART$10,588-8.48%
3202297 Storm (STORM)$0.001462$9,441,2176,459,945,214 STORM$1,935,021-5.09%
3214036 Contentos (COS)$0.014205$9,431,482663,968,361 COS$10,101,964-3.34%
3221712 Quantum Resis... (QRL)$0.134380$9,352,67469,598,754 QRL$333,592-2.18%
32345 CasinoCoin (CSC)$0.000236$9,302,67639,420,037,055 CSC$24,765-0.98%
3242359 Polis (POLIS)$1.06$9,204,2268,650,579 POLIS$45,4922.1%
3254490 Emirex Token (EMRX)$0.386277$9,185,14523,778,623 EMRX$410,5560.14%
3263863 UGAS (UGAS)$0.053284$9,149,920171,719,420 UGAS$1,837,4962.81%
3273964 Reserve Rights (RSR)$0.002125$8,937,1074,205,530,273 RSR$1,152,783-0.47%
3283783 Ankr (ANKR)$0.002227$8,898,0233,996,232,711 ANKR$1,036,996-1.26%
3292335 Lightning Bit... (LBTC)$2.29$8,829,2573,860,808 LBTC$3,053,704-1.46%
3303826 TOP (TOP)$0.002622$8,799,3293,355,353,203 TOP$7,855,851-3.03%
3313683 Aencoin (AEN)$0.032780$8,761,007267,265,785 AEN$124,1860.16%
3323686 Content Value... (CVNT)$0.016193$8,700,584537,303,835 CVNT$979,4487.02%
3331976 Blackmoon (BMC)$0.159826$8,630,61254,000,000 BMCLow Vol-4.47%
3343875 Valor Token (VALOR)$0.427809$8,571,58820,036,000 VALOR$78,3133.13%
3352399 INT Chain (INT)$0.022365$8,492,624379,720,377 INT$1,722,523-4.7%
3361918 Achain (ACT)$0.008878$8,487,233955,999,998 ACT$564,9360.67%
3371864 Blox (CDT)$0.012512$8,440,405674,579,184 CDT$404,196-2.22%
3382320 Utrust (UTK)$0.018674$8,403,408450,000,000 UTK$29,398,252-3.49%
3393458 ZTCoin (ZT)$0.036753$8,304,243225,948,925 ZT$319,319-4.65%
3402161 Raiden Networ... (RDN)$0.163993$8,297,05350,593,936 RDN$5,722,2972.34%
3414901 Anchor (ANCT)$0.795836$8,199,27510,302,724 ANCT$127,3240.14%
3422608 Mithril (MITH)$0.011694$8,189,281700,279,402 MITH$1,890,188-2.32%
3434173 Levolution (LEVL)$0.326330$8,082,78024,768,750 LEVL$143,87913.55%
3442289 Gifto (GTO)$0.013268$8,016,796604,212,222 GTO$1,263,249-4.19%
3453733 S4FE (S4F)$0.029619$7,918,111267,333,572 S4F$3,663-24.35%
3462143 Streamr DATAcoin (DATA)$0.011685$7,912,293677,154,514 DATA$143,400-2.19%
3474167 Bitrue Coin (BTR)$0.056411$7,903,160140,100,001 BTR$373,285-2.78%
3482661 Tripio (TRIO)$0.002106$7,898,1743,750,000,000 TRIO$1,688,1002.58%
3492476 Ruff (RUFF)$0.008026$7,869,056980,500,000 RUFF$1,090,7921.49%
3503855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3512507 THEKEY (TKY)$0.001486$7,841,8665,275,839,774 TKY$10,977-2.32%
3523951 Pirate Chain (ARRR)$0.059953$7,724,316128,840,533 ARRR$24,57119.03%
3532540 Litecoin Cash (LCC)$0.011826$7,694,658650,661,082 LCC$94,375-11.89%
3542473 All Sports (SOC)$0.005049$7,572,6201,499,865,882 SOC$228,1912.93%
3552243 Dragonchain (DRGN)$0.031665$7,549,628238,421,940 DRGN$27,857-2.5%
3562034 Everex (EVX)$0.332083$7,538,28022,700,000 EVX$2,140,227-2.28%
357624 bitCNY (BITCNY)$0.143418$7,523,99252,462,100 BITCNY$281,603,953-0.06%
3582296 OST (OST)$0.010973$7,477,239681,403,663 OST$201,314-3.62%
3593858 FNB Protocol (FNB)$0.011589$7,470,450644,608,595 FNB$310,3751.71%
3602235 Time New Bank (TNB)$0.002517$7,370,9082,928,446,618 TNB$290,369-1.31%
3613985 Origo (OGO)$0.018591$7,274,607391,301,245 OGO$23,866,420-2.49%
3621775 adToken (ADT)$0.009150$7,265,386794,000,000 ADT$376,508211.21%
3634217 BOSAGORA (BOA)$0.029953$7,174,557239,528,014 BOA$42,3602.71%
3642348 Measurable Da... (MDT)$0.012862$7,172,154557,644,069 MDT$14,975,543-2.73%
3653418 Metadium (META)$0.005750$7,161,6381,245,430,304 META$333,9141.02%
3662829 REPO (REPO)$0.065036$7,151,315109,958,607 REPO$4,5509.74%
3673637 Aergo (AERGO)$0.068556$7,125,336103,934,838 AERGO$19,606,72044.48%
3682988 Pigeoncoin (PGN)$0.001811$7,091,0333,915,159,875 PGN$5,9375.8%
3693126 ProximaX (XPX)$0.001162$7,083,2566,097,456,550 XPX$324,4101.63%
3702927 sUSD (SUSD)$1.00$7,067,9717,061,908 SUSD$1,2580.31%
3711937 Po.et (POE)$0.002248$7,062,4923,141,592,653 POE$119,383-4.88%
3722287 LockTrip (LOC)$0.469603$7,021,57614,952,163 LOC$16,3992.95%
3734293 Perlin (PERL)$0.026649$6,982,087262,005,330 PERL$677,662-3.05%
3741955 Neblio (NEBL)$0.461425$6,958,74815,081,007 NEBL$68,010-3.11%
3753977 Sport and Lei... (SNL)$0.010228$6,900,327674,670,125 SNL$155,125-1.71%
3764006 STPT (STPT)$0.010045$6,894,311686,372,049 STPT$337,5094.13%
3772066 Everus (EVR)$0.015046$6,883,718457,520,315 EVR$1,7856.64%
3781592 TaaS (TAAS)$0.835239$6,803,8558,146,001 TAASLow Vol-1.94%
3793609 CWV Chain (CWV)$0.001913$6,772,6633,540,912,311 CWV$965,5771.88%
3804092 Dusk Network (DUSK)$0.052674$6,699,452127,186,352 DUSK$373,227-3.13%
3811768 AdEx (ADX)$0.081387$6,691,99082,224,600 ADX$400,1290.42%
3822861 GoChain (GO)$0.007908$6,689,332845,901,558 GO$1,131,370-3.15%
3832212 Quantstamp (QSP)$0.010787$6,658,758617,314,171 QSP$67,771-5%
3843988 VNT Chain (VNT)$0.002458$6,627,5572,695,834,591 VNT$714,096-2.79%
3851475 Incent (INCNT)$0.143510$6,603,85646,016,571 INCNT$13,071-1.62%
3864038 MovieBloc (MBL)$0.001738$6,597,1913,796,659,185 MBL$22,597,914-5.3%
3872698 Hydro (HYDRO)$0.000610$6,578,84910,783,834,956 HYDRO$3,761,745-0.03%
3883164 PumaPay (PMA)$0.000270$6,538,76424,175,631,271 PMA$588,21115.15%
3893801 BORA (BORA)$0.009743$6,538,322671,112,500 BORA$48,792-9.59%
3902576 Tokenomy (TEN)$0.032514$6,502,775200,000,000 TEN$7,809-1.37%
3912505 Bluzelle (BLZ)$0.030769$6,496,498211,139,969 BLZ$601,2440.94%
3922642 CyberVein (CVT)$0.006091$6,459,2561,060,404,496 CVT$345,6354.95%
3933847 Contents Prot... (CPT)$0.002117$6,443,1593,043,505,047 CPT$282,9381.19%
3943 Namecoin (NMC)$0.437167$6,442,26214,736,400 NMC$3,717-1.16%
3953345 DAPS Token (DAPS)$0.000122$6,404,17452,586,828,002 DAPS$23,625-14.41%
3964846 Kava (KAVA)$1.02$6,354,5256,234,036 KAVA$4,082,152-2.92%
3973631 FOAM (FOAM)$0.022044$6,314,997286,471,437 FOAM$18,219-0.49%
3984039 ARPA Chain (ARPA)$0.016737$6,302,556376,562,966 ARPA$4,617,551-7.4%
3992364 TokenClub (TCT)$0.013000$6,258,476481,425,335 TCT$528,148-2.37%
4002650 CommerceBlock (CBT)$0.035836$6,241,515174,166,686 CBT$2,43310.8%
4012591 Dropil (DROP)$0.000274$6,239,64322,750,863,109 DROP$194,8490.75%
4021609 Asch (XAS)$0.065036$6,071,50093,355,331 XAS$273,582-5.12%
4031993 Kin (KIN)$0.000005$6,067,8901,214,839,705,290 KIN$469,2734.56%
4042369 Insolar (INS)$0.186676$6,066,98532,500,000 INS$13,118,1330.82%
4055 Peercoin (PPC)$0.235624$6,066,33325,745,803 PPC$47,360-1.92%
4062655 Monero Classic (XMC)$0.346885$6,024,91517,368,600 XMC$908-2.86%
4072633 Stakenet (XSN)$0.066356$5,966,56889,916,886 XSN$1,409,1704.75%
408377 NavCoin (NAV)$0.089734$5,984,32866,689,993 NAV$33,660-1.48%
4094705 PAX Gold (PAXG)$1488.76$5,946,1563,994 PAXG$10,050,6360.28%
410573 Burst (BURST)$0.002869$5,940,0622,070,471,677 BURST$3,816-4%
4112524 Universa (UTNP)$0.003206$5,926,3591,848,760,649 UTNP$8,821-5.21%
4121159 SaluS (SLS)$5.82$5,893,1841,012,265 SLS$1,392-2.33%
4132277 SmartMesh (SMT)$0.004393$5,888,5001,340,519,343 SMT$85,0084.76%
4143376 Darico Ecosys... (DEC)$0.097610$5,842,12459,851,939 DEC$1,2680.06%
4153052 Eligma Token (ELI)$0.029307$5,829,363198,903,819 ELI$151,557-1.78%
416170 BlackCoin (BLK)$0.093751$5,819,30762,071,823 BLK$27,595-1.26%
4172943 Rocket Pool (RPL)$0.590845$5,819,0469,848,692 RPL$3,8695.22%
4182544 Nucleus Vision (NCASH)$0.000961$5,813,2456,051,231,243 NCASH$280,310-2.43%
4191409 SingularDTV (SNGLS)$0.009657$5,794,422600,000,000 SNGLS$40,229-2.5%
4202572 BABB (BAX)$0.000176$5,792,58532,926,212,035 BAX$290,03280.76%
4212533 Restart Energ... (MWAT)$0.012782$5,786,869452,750,000 MWAT$8,7330.27%
4222602 NaPoleonX (NPX)$0.237897$5,785,67924,320,139 NPX$50,679-3.39%
4233070 Litex (LXT)$0.005768$5,767,513999,999,987 LXT$1,201,7553%
424723 BitBay (BAY)$0.005691$5,760,3431,012,146,906 BAYLow Vol-7.25%
4253948 TERA (TERA)$0.006791$5,736,303844,711,128 TERA$621,084-1.23%
4263435 Snetwork (SNET)$0.032268$5,683,940176,149,501 SNET$1,252,4323.85%
4271996 SALT (SALT)$0.069827$5,606,00380,283,637 SALT$362,440-13.56%
4284200 ChainX (PCX)$2.25$5,584,1642,482,600 PCX$603,825-8.58%
4292345 High Performa... (HPB)$0.127860$5,577,26243,619,949 HPB$2,103,058-3.23%
4304020 USDQ (USDQ)$1.00$5,515,1165,503,030 USDQ$54,534-0.12%
4311172 Safex Token (SFT)$0.004266$5,475,3691,283,501,675 SFTLow Vol6.5%
4322503 DMarket (DMT)$0.096136$5,472,23456,921,773 DMT$1,907,6914.54%
4332675 Dock (DOCK)$0.009860$5,453,288553,091,401 DOCK$1,295,051-2.19%
4342873 Metronome (MET)$0.560577$5,437,0639,699,048 MET$428,930-8.38%
4352739 Digix Gold Token (DGX)$45.85$5,433,908118,508 DGX$28,410-1.77%
4361947 Monetha (MTH)$0.013425$5,402,257402,400,000 MTH$147,576-3.09%
4372879 Origin Sport (ORS)$0.017996$5,398,899299,999,850 ORS$6,717,150-11.93%
4382458 Odyssey (OCN)$0.000805$5,379,3466,683,622,960 OCN$385,6550.73%
4394157 THORChain (RUNE)$0.050171$5,358,376106,802,528 RUNE$209,7766.25%
4402316 DeepBrain Chain (DBC)$0.001658$5,304,4453,200,000,000 DBC$136,039-3.75%
4413846 VeriBlock (VBK)$0.009901$5,297,908535,064,057 VBK$4,1721.81%
4422645 U Network (UUU)$0.000755$5,279,5146,994,600,000 UUU$332,7740.25%
4433327 SIX (SIX)$0.019250$5,270,205273,776,596 SIX$832,778-2.06%
4442019 Viberate (VIB)$0.027418$5,260,474191,859,794 VIB$2,422,5094.09%
4453716 Amoveo (VEO)$77.99$5,249,64567,312 VEOLow Vol-10.14%
4462711 doc.com Token (MTC)$0.007256$5,240,707722,279,166 MTC$28,145-2.96%
4471853 OAX (OAX)$0.069015$5,185,07675,130,082 OAX$133,255-4.05%
4481755 Flash (FLASH)$0.005757$5,181,216900,000,000 FLASHLow Vol88.7%
4492538 Nectar (NEC)$0.062870$5,177,52482,353,022 NEC$2,654-20.31%
450707 Blocknet (BLOCK)$0.819978$5,153,0626,284,391 BLOCK$87,469-12.9%
4511723 SONM (SNM)$0.014301$5,142,817359,600,000 SNM$441,719-3.75%
4521552 Melon (MLN)$4.10$5,124,7871,250,000 MLN$11,8310.06%
4533928 IDEX (IDEX)$0.011236$5,095,424453,508,741 IDEX$3,4273.31%
4542181 Genesis Vision (GVT)$1.15$5,078,3044,426,883 GVT$606,563-1.88%
4551771 DAO.Casino (BET)$0.030325$5,072,487167,270,821 BET$19,455-10.88%
4563717 Wrapped Bitcoin (WBTC)$8605.33$5,028,022584 WBTC$80,438-1.8%
4572499 SwissBorg (CHSB)$0.008725$5,024,027575,821,133 CHSB$32,742-0.04%
4581312 Steem Dollars (SBD)$0.678432$5,020,3347,399,905 SBD$82,00737.28%
4594679 Band Protocol (BAND)$0.319067$4,997,45715,662,706 BAND$860,666-5.02%
4602937 VITE (VITE)$0.011822$4,908,033415,162,655 VITE$74,2250.34%
4611711 Electra (ECA)$0.000169$4,832,59628,618,103,738 ECA$6,6814.6%
4621107 PAC Global (PAC)$0.000631$4,797,7017,604,803,858 PAC$71,92773.06%
4632112 Red Pulse Pho... (PHX)$0.005783$4,797,273829,588,687 PHX$372,765-5.24%
4643600 Humanscape (HUM)$0.010321$4,792,316464,309,445 HUM$40,7204.51%
4652945 ContentBox (BOX)$0.005166$4,787,066926,619,105 BOX$124,448-11.97%
4662763 Morpheus.Network (MRPH)$0.144499$4,776,94833,058,714 MRPH$159,5484.19%
4672955 Cosmo Coin (COSM)$0.007110$4,769,007670,780,889 COSM$78,260-0.11%
46864 FLO (FLO)$0.031043$4,729,429152,351,008 FLO$11,355-6.37%
4694060 TrustVerse (TRV)$0.019709$4,717,782239,377,344 TRV$1,153,522-2.57%
4703306 Gemini Dollar (GUSD)$0.994899$4,689,8394,713,886 GUSD$3,864,4010.42%
4713839 Bitcoin Rhodium (XRC)$5.53$4,623,270835,475 XRC$10,293-5.47%
4722398 Selfkey (KEY)$0.001609$4,615,6792,868,973,735 KEY$2,158,800-0.72%
4733714 LTO Network (LTO)$0.024711$4,608,001186,476,466 LTO$318,192-8.45%
4742498 Jibrel Network (JNT)$0.026927$4,579,705170,080,886 JNT$7,65621.68%
4751983 VIBE (VIBE)$0.017593$4,576,603260,136,427 VIBE$156,491-2.63%
4763475 BOX Token (BOX)$0.045595$4,542,11299,618,748 BOX$30,989-3.2%
4773029 ZelCash (ZEL)$0.054762$4,537,34382,856,300 ZEL$3,452,999-2.61%
478470 Viacoin (VIA)$0.195139$4,519,13523,158,503 VIA$108,418-3.22%
479405 DigitalNote (XDN)$0.000604$4,450,1267,372,476,768 XDN$1,532-2.01%
4802665 Dero (DERO)$0.508927$4,442,3478,728,855 DERO$988,221-0.54%
4812402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4821974 Propy (PRO)$0.092087$4,413,14347,923,586 PRO$99,921-2.61%
4833756 #MetaHash (MHC)$0.002935$4,413,0511,503,517,934 MHC$864,559-4.79%
4842511 WePower (WPR)$0.007234$4,400,133608,221,473 WPR$1,767,338-3.37%
4853301 Invictus Hype... (IHF)$0.036853$4,396,512119,298,862 IHF$3,0883.44%
4862354 GET Protocol (GET)$0.385698$4,392,43111,388,258 GET$4,6545.21%
4872776 Travala.com (AVA)$0.099114$4,391,08844,303,312 AVA$1,361,444-3.71%
4882433 IPChain (IPC)$0.055469$4,385,56179,063,914 IPC$273,093-1.68%
4894026 LiquidApps (DAPP)$0.010486$4,381,813417,859,980 DAPP$10,858-2.41%
4903883 QuickX Protocol (QCX)$0.010508$4,359,710414,893,160 QCX$289,194-3.23%
491558 Emercoin (EMC)$0.097072$4,339,27244,701,497 EMC$7,820-0.63%
4922081 Ambrosus (AMB)$0.029744$4,300,781144,590,975 AMB$2,744,007-3.13%
493141 MintCoin (MINT)$0.000172$4,302,42924,947,260,808 MINTLow Vol96.02%
4941828 SmartCash (SMART)$0.003037$4,293,7781,413,859,298 SMART$108,9211.11%
4952529 Cashaa (CAS)$0.005621$4,254,101756,876,542 CASLow Vol-6.51%
4964215 Eminer (EM)$0.011262$4,247,001377,106,517 EM$2,602,790-9.72%
497132 Counterparty (XCP)$1.61$4,215,4172,615,413 XCPLow Vol0.13%
4984103 FLETA (FLETA)$0.013986$4,184,026299,160,491 FLETA$47,6778.18%
4994131 Sealchain (SEAL)$0.022479$4,176,879185,813,492 SEAL$1,236,957-2.69%
5003811 IntelliShare (INE)$0.019675$4,172,147212,048,432 INE$554,882-3.29%
5012915 Moss Coin (MOC)$0.013239$4,149,034313,390,132 MOC$134,595-0.06%
5024709 XcelToken Plus (XLAB)$0.000662$4,144,4436,264,839,261 XLAB$842-25.15%
5033998 Krios (KRI)$0.023219$4,135,447178,109,029 KRI$85,37519.62%
5044452 BidiPass (BDP)$0.019499$4,100,893210,314,499 BDP$4,096,4762.39%
5052341 SwftCoin (SWFTC)$0.001113$4,051,2163,639,990,384 SWFTC$1,981,611-2.91%
5062375 QunQun (QUN)$0.006190$4,047,524653,918,850 QUN$1,693,338-1.52%
5071963 Credo (CREDO)$0.007319$4,024,733549,891,703 CREDOLow Vol2.12%
5081405 Pepe Cash (PEPECASH)$0.005710$4,007,774701,884,009 PEPECASHLow Vol-1.34%
5092709 Morpheus Labs (MITX)$0.011454$3,990,496348,379,945 MITX$309,215-4.93%
510254 Gulden (NLG)$0.007984$3,989,505499,702,987 NLG$7,4691.51%
5112313 SIRIN LABS Token (SRN)$0.008105$3,986,091491,820,906 SRN$66,436-2.85%
5122321 QLC Chain (QLC)$0.016470$3,952,762240,000,000 QLC$30,129-1.63%
5132428 Scry.info (DDD)$0.008960$3,942,826440,057,074 DDD$295,43613.54%
5142554 Lympo (LYM)$0.004768$3,941,706826,672,979 LYM$31,522-0.2%
5153843 BOLT (BOLT)$0.009518$3,927,000412,600,355 BOLT$1,573,7285.71%
5164115 Pivot Token (PVT)$0.000763$3,920,2275,135,200,000 PVT$873,7580.3%
5171949 Agrello (DLT)$0.045369$3,900,78785,978,873 DLT$145,5021.71%
5182001 ColossusXT (COLX)$0.000336$3,895,50411,608,487,688 COLXLow Vol27.6%
5192484 Hi Mutual Soc... (HMC)$0.009637$3,894,273404,100,000 HMC$147,679-6.77%
5202843 Ether Zero (ETZ)$0.023356$3,879,037166,081,714 ETZ$132,423-4.93%
5212933 BitMart Token (BMX)$0.023328$3,877,712166,225,429 BMX$305,138-1.98%
5222446 DATA (DTA)$0.000396$3,871,4389,774,993,344 DTA$961,0054.41%
5232535 Edge (DADI)$0.053778$3,821,31371,057,103 DADI$7,5972.2%
5241817 Ethos (ETHOS)$0.038791$3,786,82597,621,898 ETHOS$2,978,514-4.03%
5253618 STACS (STACS)$0.007237$3,764,309520,137,195 STACS$12,262-19.44%
5261899 YOYOW (YOYOW)$0.012471$3,741,167299,993,500 YOYOW$92,008-4.22%
5271856 district0x (DNT)$0.006229$3,737,193600,000,000 DNT$130,302-2.75%
5283515 DEX (DEX)$0.019394$3,714,743191,542,291 DEX$2,033,153-7.96%
5291026 Aeon (AEON)$0.234645$3,714,77215,831,459 AEON$749-3.89%
5302318 Neumark (NEU)$0.094357$3,701,95239,233,388 NEULow Vol5.18%
5313898 Axe (AXE)$0.732334$3,701,4595,054,332 AXE$938,588-2.21%
5324493 Amino Network (AMIO)$0.076401$3,692,32848,328,073 AMIO$986,487-5.91%
5333861 Infinitus Token (INF)$0.280543$3,674,38913,097,419 INFLow Vol0.08%
5342634 XinFin Network (XDCE)$0.000935$3,672,7293,927,475,037 XDCE$250,3574.11%
5352826 Zipper (ZIP)$0.000226$3,661,26716,199,999,812 ZIP$3,731,626-4.37%
5363830 Veil (VEIL)$0.077637$3,656,62747,098,942 VEIL$99,355-1.14%
5374189 Ultra (UOS)$0.037283$3,621,75997,142,797 UOS$48,3701.98%
5384644 Poseidon Network (QQQ)$0.001707$3,616,5832,118,972,878 QQQ$169,834-3.25%
5392630 PolySwarm (NCT)$0.002325$3,595,1031,546,457,130 NCT$34,067-9.35%
5402153 Aeron (ARN)$0.179078$3,579,40719,988,000 ARN$821,549-2.11%
5413742 Chimpion (BNANA)$0.112679$3,575,03331,727,477 BNANA$238,252-1.54%
5422866 Sentinel Prot... (UPP)$0.011421$3,554,178311,194,835 UPP$575,2491.78%
5432058 AirSwap (AST)$0.023534$3,530,091150,000,000 AST$2,707,545-4.62%
5442344 AppCoins (APPC)$0.035188$3,520,692100,054,312 APPC$47,171-2.59%
5452876 Ternio (TERN)$0.010489$3,505,189334,161,876 TERNLow Vol-0.92%
5462726 DAOstack (GEN)$0.083945$3,466,50341,295,043 GEN$1,407-1.84%
547460 Clams (CLAM)$0.895689$3,456,4313,858,963 CLAMLow Vol0%
5482559 Cube (AUTO)$0.000509$3,447,5226,774,940,000 AUTO$808,722-17.06%
5492548 POA (POA)$0.015616$3,438,240220,167,621 POA$45,917-2.94%
5502553 Refereum (RFR)$0.000789$3,426,7534,340,444,398 RFR$70,7270.17%
5511654 Bitcore (BTX)$0.195553$3,408,77817,431,465 BTX$8910.74%
5523719 StableUSD (USDS)$1.01$3,403,6183,354,043 USDS$265,347-5.06%
5532061 Blockmason Cr... (BCPT)$0.029231$3,395,400116,158,667 BCPT$166,155-2.42%
5542429 Mobius (MOBI)$0.006587$3,392,639515,082,884 MOBILow Vol0.7%
5552223 BLOCKv (VEE)$0.001274$3,391,7052,661,778,006 VEELow Vol0.6%
5563785 AIDUS TOKEN (AID)$0.003751$3,385,191902,450,505 AID$2,0442.25%
5573715 Cajutel (CAJ)$2.50$3,376,9251,352,389 CAJ$15,908-1.64%
558588 Ubiq (UBQ)$0.079246$3,376,59342,609,099 UBQ$2,033-8.68%
5592120 Etherparty (FUEL)$0.003363$3,362,5551,000,000,000 FUEL$191,8200.25%
5603728 Halo Platform (HALO)$0.000652$3,344,4525,131,556,911 HALO$26,089-17.35%
561895 Xaurum (XAUR)$0.043569$3,344,28876,758,778 XAUR$14,6262.86%
5623260 AMO Coin (AMO)$0.000250$3,306,94013,215,883,598 AMO$458,475-6.03%
5633205 VeriDocGlobal (VDG)$0.000418$3,282,1687,845,203,369 VDG$44,439-2.33%
5642274 MediShares (MDS)$0.004425$3,280,409741,294,311 MDS$329,987-0.04%
5653407 Ondori (RSTR)$0.000086$3,256,35737,766,847,790 RSTRLow Vol-1.64%
5662767 APIS (APIS)$0.000360$3,230,7798,962,097,230 APIS$17,783-4.62%
5671782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol-0.34%
5683195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5694300 VideoCoin (VID)$0.198905$3,186,67016,021,033 VID$5,689,9213.75%
5703605 Vites (VITES)$0.000086$3,185,33536,862,804,385 VITESLow Vol-1.43%
5713944 Artfinity (AT)$0.025732$3,184,523123,758,370 AT$35,156,329-2.11%
5723845 V-ID (VIDT)$0.101611$3,157,60231,075,347 VIDT$1,180,879-12.02%
5732835 Endor Protocol (EDR)$0.003803$3,157,297830,217,542 EDR$1,389,110-0.7%
5742921 OneLedger (OLT)$0.008838$3,152,852356,721,726 OLT$667,803-5.9%
5752336 Game.com (GTC)$0.004109$3,129,127761,444,190 GTC$940,170-1.23%
5764754 INLOCK (ILK)$0.002835$3,078,9991,086,251,146 ILK$34,744-4.76%
5772481 Zeepin (ZPT)$0.006144$3,072,038500,000,000 ZPTLow Vol14.61%
5783461 PlayCoin [ERC20] (PLY)$0.003107$3,071,380988,650,016 PLY$771,162-8.96%
5793357 Digital Asset... (DAGT)$0.133051$3,067,14623,052,330 DAGTLow Vol-1.62%
5804815 EURBASE (EBASE)$1.07$3,064,1542,869,434 EBASE$18,260-1.33%
5812095 BOScoin (BOS)$0.004411$3,057,568693,091,155 BOS$1,037,157-2.46%
5822400 OneRoot Network (RNT)$0.010759$3,056,315284,073,817 RNT$11,375,071-3.01%
5832291 Genaro Network (GNX)$0.011891$3,042,815255,882,472 GNX$348,684-1.32%
5844242 PLANET (PLA)$0.299416$2,991,1649,990,000 PLA$14,737,771-1.63%
5853815 Eterbase Coin (XBASE)$0.003046$2,990,499981,781,844 XBASE$518,41411.27%
5861677 Etheroll (DICE)$0.425629$2,980,0977,001,623 DICELow Vol-1.74%
5872727 Bezant (BZNT)$0.004325$2,976,307688,099,500 BZNT$115,224-21.93%
5884001 MenaPay (MPAY)$0.030156$2,973,30198,598,720 MPAY$297,2193.67%
5892392 Bottos (BTO)$0.005437$2,968,762546,000,153 BTO$367,275-4.03%
5902430 Hydro Protocol (HOT)$0.004229$2,968,670702,000,000 HOT$315,772-5.42%
5911044 Global Curren... (GCR)$0.027766$2,959,676106,592,696 GCR$1,799-2.23%
5922689 Rublix (RBLX)$0.142267$2,956,49820,781,284 RBLXLow Vol-10.19%
5932379 Kcash (KCASH)$0.006591$2,936,242445,499,083 KCASH$1,290,646-5.67%
5943623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5952737 Global Social... (GSC)$0.005326$2,924,889549,180,851 GSC$86,6081.73%
5962902 POPCHAIN (PCH)$0.003261$2,911,685892,799,357 PCHLow Vol0.71%
5973178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
59883 Omni (OMNI)$5.16$2,903,386562,399 OMNI$9,6379.64%
5992691 Penta (PNT)$0.000137$2,869,25321,014,319,521 PNT$116,7800.37%
6002165 ERC20 (ERC20)$0.055703$2,785,17150,000,000 ERC20$46,828-11.13%
6013910 pEOS (PEOS)$0.003331$2,759,051828,353,669 PEOS$4,608-0.88%
6022601 1World (1WO)$0.119750$2,752,02622,981,351 1WOLow Vol2.91%
6034110 NPCoin (NPC)$0.037766$2,736,38972,457,335 NPC$667-9.16%
6043142 BaaSid (BAAS)$0.000608$2,732,2634,492,525,852 BAAS$52,036-12.78%
6051531 Global Crypto... (GCC)$0.002156$2,732,1431,267,482,828 GCCLow Vol-5.43%
6062579 ShipChain (SHIP)$0.010448$2,728,510261,156,558 SHIPLow Vol19.8%
6072467 OriginTrail (TRAC)$0.009427$2,704,985286,928,834 TRAC$29,037-4.1%
6083307 Spendcoin (SPND)$0.002835$2,703,978953,651,494 SPND$622,685-7.54%
6091784 Polybius (PLBT)$0.679825$2,698,6083,969,565 PLBT$5,3552.58%
6102506 Swarm (SWM)$0.034095$2,681,71778,654,618 SWM$5815.19%
6111454 Lykke (LKK)$0.008452$2,677,649316,809,739 LKKLow Vol-9.89%
612448 Stealth (XST)$0.078470$2,656,24133,850,514 XST$6,7941.06%
6133842 Caspian (CSP)$0.005908$2,644,430447,566,296 CSP$105,836-3.04%
6142841 LoyalCoin (LYL)$0.000493$2,640,3745,353,626,190 LYLLow Vol-1.64%
6153096 Pundi X NEM (NPXSXEM)$0.000127$2,632,34720,715,133,731 NPXSXEM$419,495-2.52%
6162060 Change (CAG)$0.083057$2,630,72031,673,646 CAG$1,020-0.96%
6173978 Chromia (CHR)$0.022689$2,628,300115,841,315 CHR$12,313,6270.45%
6182827 Phantasma (SOUL)$0.045043$2,627,48558,332,939 SOUL$93,033-1.46%
6198 Feathercoin (FTC)$0.010175$2,621,100257,596,920 FTC$3,248-1.26%
6202765 XYO (XYO)$0.000315$2,609,3758,295,439,522 XYO$2,7240.09%
6213225 BitNewChain (BTN)$0.014480$2,602,005179,701,795 BTNLow Vol0.26%
6224025 Futurepia (PIA)$0.002890$2,593,045897,238,384 PIA$1,460-0.45%
6232662 Haven Protocol (XHV)$0.239946$2,592,40010,804,094 XHV$57,6854.67%
6242162 Delphy (DPY)$0.041538$2,583,63562,199,848 DPY$111,166-2.98%
6251814 Metrix Coin (MRX)$0.000172$2,542,62514,744,530,370 MRX$680-1.65%
6263766 Fatcoin (FAT)$0.018859$2,539,426134,655,308 FAT$1,917,9223.56%
6272938 Hashgard (GARD)$0.000044$2,530,16057,157,132,065 GARD$778,892-5.9%
6283739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6293965 TouchCon (TOC)$0.010798$2,517,637233,158,570 TOC$34,813-15.44%
6302644 eosDAC (EOSDAC)$0.003793$2,506,542660,755,177 EOSDAC$136,363-1.56%
6312952 Gold Bits Coin (GBC)$0.023639$2,505,040105,968,611 GBCLow Vol2.06%
6323081 Omnitude (ECOM)$0.038620$2,503,09764,813,301 ECOM$7,044,647-3.88%
6331989 COS (COS)$0.014340$2,501,433174,434,963 COS$4,910-6.28%
6343628 Machine Xchan... (MXC)$0.001900$2,497,5121,314,298,542 MXC$10,541,155-5.1%
6353227 Traceability ... (TAC)$0.003611$2,492,467690,292,294 TAC$10,940-9.63%
6362735 Content Neutr... (CNN)$0.000064$2,490,52939,035,223,816 CNN$140,833-3.03%
63742 Primecoin (XPM)$0.083820$2,486,08529,659,912 XPM$19,982-2.12%
6383838 Esportbits (HLT)$0.123802$2,477,70220,013,360 HLT$47,515-1.06%
6392725 Skrumble Network (SKM)$0.002418$2,470,3931,021,680,996 SKM$593,900-9.27%
6402542 Tidex Token (TDX)$0.259081$2,462,5649,504,980 TDX$177,736-16.89%
6413722 TEMCO (TEMCO)$0.000772$2,462,0643,189,413,371 TEMCO$83,0661.37%
6421500 Wings (WINGS)$0.025514$2,459,04696,379,730 WINGS$279,160-1.17%
6432916 Nimiq (NIM)$0.000498$2,455,4954,930,534,582 NIM$136,578-2.78%
6444309 Cryptocean (CRON)$0.379336$2,454,0166,469,244 CRON$158,952-2.73%
6452031 Hubii Network (HBT)$0.161973$2,452,72315,142,834 HBT$5,342-6.97%
6463997 BlockStamp (BST)$0.099156$2,452,57724,734,434 BST$202,139-0.29%
6472838 PCHAIN (PI)$0.005885$2,444,847415,418,388 PI$22,024,4712.59%
6483917 Sentivate (SNTVT)$0.001071$2,443,4242,280,864,940 SNTVT$113,052-0.87%
6493136 MEET.ONE (MEETONE)$0.001269$2,428,1301,913,271,866 MEETONE$310,643-5.42%
6503949 Asian Fintech (AFIN)$0.009612$2,402,985250,000,000 AFIN$53,972-5.55%
6511786 SunContract (SNC)$0.019561$2,400,250122,707,503 SNC$280,561-4.64%
6523371 MIR COIN (MIR)$0.003856$2,390,611620,041,495 MIR$4,336,298-1.48%
6532468 LinkEye (LET)$0.003980$2,387,955600,000,000 LET$547,573-1.38%
6542480 Qitmeer (HLC)$0.006125$2,382,588389,009,995 HLC$61,395-0.34%
6552136 ATLANT (ATL)$0.043932$2,380,04454,175,041 ATL$1,128-3.45%
6564011 Bitsdaq (BQQQ)$0.000880$2,361,0232,684,154,163 BQQQ$20,926-6.55%
6571881 DeepOnion (ONION)$0.146278$2,357,58716,117,126 ONION$1,4410.6%
6582998 Vexanium (VEX)$0.003337$2,348,813703,869,976 VEX$147,237-1.31%
6593334 X-CASH (XCASH)$0.000048$2,345,09148,368,273,379 XCASH$7,388-1.11%
6603336 IQeon (IQN)$0.631025$2,334,1253,698,944 IQN$21,473-11.93%
6611719 Peerplays (PPY)$0.518490$2,334,0054,501,541 PPY$87,2054.47%
6622757 Callisto Network (CLO)$0.001094$2,323,6412,124,948,881 CLO$161,978-6.17%
6632219 SpankChain (SPANK)$0.007697$2,309,337300,043,386 SPANKLow Vol3.81%
664623 bitUSD (BITUSD)$0.781588$2,307,1142,951,830 BITUSDLow Vol-0.63%
6652946 Proton Token (PTT)$0.000278$2,301,6118,281,792,824 PTT$620,7332.71%
6661990 BitDice (CSNO)$0.032753$2,292,73870,000,000 CSNOLow Vol-1.94%
6672728 Winding Tree (LIF)$0.106610$2,279,52721,381,927 LIFLow Vol-2.58%
6682680 HBZ coin (HBZ)$0.002319$2,269,983978,845,690 HBZ$23,893-4.35%
6691658 Lunyr (LUN)$0.982500$2,257,6412,297,853 LUN$82,978-3.78%
6702847 Abyss Token (ABYSS)$0.009869$2,250,294228,010,117 ABYSS$221,973-5.32%
6712982 MVL (MVL)$0.000293$2,240,1067,654,276,413 MVL$123,158-6.89%
6724156 ImageCoin (IMG)$0.154343$2,239,78014,511,693 IMG$1,148,484-1.77%
6732643 Sentinel (SENT)$0.001118$2,235,7101,999,969,999 SENT$42,9602.8%
6743040 CanonChain (CZR)$0.003949$2,228,205564,234,564 CZR$404,824-4.43%
6752552 IHT Real Esta... (IHT)$0.002257$2,221,427984,061,136 IHT$21,779-2.27%
6763652 ZumCoin (ZUM)$0.002238$2,213,219988,819,491 ZUMLow Vol1.24%
6772561 BitTube (TUBE)$0.010320$2,195,831212,774,929 TUBE$4,351-4.54%
6783015 Brickblock (BBK)$0.028834$2,166,31075,131,283 BBK$19,798-2.44%
6792546 Remme (REM)$0.003275$2,159,587659,315,410 REM$113,1791.78%
680212 ECC (ECC)$0.000086$2,155,76225,000,000,000 ECC$524-1.63%
6813769 HashBX (HBX)$0.004122$2,153,666522,492,264 HBXLow Vol5.08%
6821447 ZClassic (ZCL)$0.291454$2,143,5417,354,650 ZCL$55,46816.22%
6833772 STEM CELL COIN (SCC)$0.006678$2,141,507320,658,118 SCC$4,336-4.32%
6843279 Rotharium (RTH)$0.636998$2,138,5763,357,270 RTH$68,281-1.78%
6853581 Kleros (PNK)$0.009344$2,127,055227,649,810 PNK$6,1860.92%
6863082 VINchain (VIN)$0.003565$2,103,597590,108,901 VIN$198,1184.06%
6871298 LBRY Credits (LBC)$0.007415$2,095,195282,556,096 LBC$1,712-6.49%
6882641 Apex (CPX)$0.004419$2,087,683472,392,327 CPX$176,6736.49%
6891930 Primas (PST)$0.039298$2,070,70452,692,565 PST$126,867-3%
6903710 SDChain (SDA)$0.001376$2,064,3071,499,999,978 SDA$139,6084.33%
6912991 NIX (NIX)$0.047452$2,052,07943,245,163 NIX$70,488-0.67%
6923233 Ulord (UT)$0.015560$2,044,868131,414,101 UT$42,254-3.2%
6932482 CPChain (CPC)$0.005408$2,037,387376,765,852 CPC$257,0493.37%
6943642 Trade Token X (TIOX)$0.023828$2,033,95985,358,677 TIOX$91,140-18.29%
6951984 Substratum (SUB)$0.005309$2,033,270383,021,000 SUB$1,583-8.68%
696760 OKCash (OK)$0.027139$2,031,24174,846,215 OK$1,492-1.3%
6972627 TokenPay (TPAY)$0.122749$2,019,26716,450,354 TPAY$157,044-9.14%
6983156 Airbloc (ABL)$0.007995$2,017,834252,376,219 ABL$1,645,039-0.11%
6992558 Insights Network (INSTAR)$0.013870$2,012,561145,103,887 INSTAR$1,1125.57%
7002673 Own (CHX)$0.020165$2,010,83199,719,012 CHX$312,248-1.3%
7013942 Qwertycoin (QWC)$0.000019$2,002,998106,123,770,169 QWC$2,1260.89%
7023474 YGGDRASH (YEED)$0.000367$1,998,7445,447,415,594 YEED$65,871-3.82%
703406 Boolberry (BBR)$0.151335$1,998,74413,207,454 BBR$7,919-1.7%
7042578 TE-FOOD (TFD)$0.003835$1,985,173517,675,092 TFD$4,3442.22%
7051505 Spectrecoin (XSPEC)$0.088378$1,983,68922,445,451 XSPEC$1,520-4.96%
7064681 Color Platform (CLR)$0.014369$1,971,558137,205,262 CLR$304,6458.48%
7073727 Flowchain (FLC)$2.85$1,963,634690,073 FLC$346,3910.09%
7082693 Loopring [NEO] (LRN)$0.017229$1,957,312113,602,931 LRN$609-1.99%
7093084 Blocktrade Token (BTT)$0.035045$1,952,88255,724,774 BTT$4,8385.95%
7103853 MultiVAC (MTV)$0.000796$1,944,9562,444,388,888 MTV$180,6550.06%
7112064 Maecenas (ART)$0.033303$1,943,66258,362,990 ARTLow Vol16.55%
7123867 NeoWorld Cash (NASH)$0.000091$1,938,51921,332,673,554 NASH$9,443,53012.63%
7132158 Phore (PHR)$0.100434$1,934,64519,262,910 PHR$134,4682.49%
7142149 Unikoin Gold (UKG)$0.013280$1,930,247145,347,371 UKG$1,797-4.69%
7152471 Smartlands (SLT)$0.376947$1,922,7675,100,896 SLTLow Vol-2.96%
7162275 ProChain (PRA)$0.038467$1,906,51449,562,749 PRA$140,0021.2%
717362 CloakCoin (CLOAK)$0.355314$1,905,9475,364,114 CLOAK$16,623-23.08%
7183138 Noku (NOKU)$0.079784$1,897,03423,777,028 NOKU$95416.89%
7191905 TrueFlip (TFL)$0.302913$1,892,3816,247,267 TFL$20,289-17.82%
7202337 Lamden (TAU)$0.013280$1,888,568142,215,728 TAU$11,1872.7%
7212459 indaHash (IDH)$0.004719$1,887,155399,936,259 IDHLow Vol-1.79%
7223281 Quanta Utilit... (QNTU)$0.000064$1,862,10529,279,582,414 QNTU$2,967-16.19%
7233251 ParkinGo (GOT)$0.115171$1,851,63616,077,226 GOTLow Vol-9.57%
72453 Quark (QRK)$0.007052$1,842,098261,228,110 QRKLow Vol0%
7253896 HoryouToken (HYT)$0.001684$1,834,5571,089,514,489 HYTLow Vol8.86%
7262758 Unibright (UBT)$0.013143$1,834,448139,579,219 UBT$99,3963.03%
7271762 Ergo (ERG)$0.547379$1,828,4513,340,376 ERG$20,2471.92%
7282357 AI Doctor (AIDOC)$0.003263$1,826,962559,961,939 AIDOC$83,852-4.48%
7292390 BANKEX (BKX)$0.008040$1,823,011226,740,932 BKX$258,4884.12%
7302437 YEE (YEE)$0.001325$1,808,9631,365,218,125 YEE$196,625-1.41%
7314017 EOSDT (EOSDT)$1.00$1,804,7841,800,413 EOSDT$10,5640.18%
7323297 Gene Source C... (GENE)$0.004794$1,798,916375,244,800 GENE$29,577-20.56%
7332913 DaTa eXchange (DTX)$0.023303$1,793,51776,964,301 DTX$8,655-1.39%
7344714 Business Cred... (BCS)$1.25$1,789,7551,433,975 BCS$322,5751.15%
7353632 Opacity (OPQ)$0.013824$1,783,230128,999,564 OPQ$8986.66%
7362686 Lendingblock (LND)$0.002299$1,778,864773,798,472 LND$144,345-18.75%
7371587 Dynamic (DYN)$0.119236$1,769,21614,837,965 DYN$16,64118.41%
7382314 Cryptopay (CPAY)$0.025666$1,754,44168,357,032 CPAY$1,381-0.55%
7392953 Blue Whale EX... (BWX)$0.043133$1,738,25440,300,103 BWX$88,65111.62%
7403980 TCASH (TCASH)$0.049382$1,738,25335,200,000 TCASH$591,7682.3%
741819 Bean Cash (BITB)$0.000517$1,724,8253,333,750,000 BITBLow Vol-1.38%
7421751 ATC Coin (ATCC)$0.004659$1,722,621369,749,072 ATCC$992-2.03%
7434566 DigitalBits (XDB)$0.013662$1,716,158125,619,588 XDB$41,016-1.85%
7441638 WeTrust (TRST)$0.018564$1,710,61592,147,500 TRSTLow Vol-1.52%
7452892 Wowbit (WWB)$0.006122$1,700,475277,777,778 WWB$37,959-2.47%
7462209 Ink (INK)$0.003628$1,683,093463,910,527 INK$5,367-14.05%
7472009 Bismuth (BIS)$0.121948$1,675,44613,738,963 BIS$1,414-10.01%
748699 NuShares (NSR)$0.000591$1,642,8952,777,600,756 NSRLow Vol1.05%
7493054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7503941 Fast Access B... (FAB)$0.058535$1,657,70628,320,115 FAB$1,4767.17%
7512450 carVertical (CV)$0.000216$1,650,9647,650,893,617 CV$31,958-2.09%
7522882 0Chain (ZCN)$0.040813$1,637,30640,117,166 ZCN$2,8691.81%
7532427 ChatCoin (CHAT)$0.002354$1,624,274690,000,640 CHAT$531,471-0.4%
7542958 TurtleCoin (TRTL)$0.000028$1,624,17458,387,913,841 TRTL$950,5190.92%
7553455 DEEX (DEEX)$0.028665$1,620,41656,528,700 DEEX$8,307-1.36%
7564678 Rankingball Gold (RBG)$0.004271$1,620,026379,345,851 RBG$2,114-1.67%
7571154 Radium (RADS)$0.418066$1,617,5373,869,094 RADS$647-5.37%
758182 Myriad (XMY)$0.000948$1,618,5851,706,716,250 XMY$918-1.65%
7593963 DreamTeam Token (DREAM)$0.044524$1,609,42836,147,753 DREAM$2,084-2.3%
7602527 SureRemit (RMT)$0.003218$1,609,065500,000,000 RMT$1,49445.43%
7613466 Insureum (ISR)$0.007480$1,601,166214,048,583 ISR$151,301-7.3%
7623638 Skychain (SKCH)$0.213832$1,600,6007,485,311 SKCH$5,081-8.55%
7631841 Primalbase Token (PBT)$1275.06$1,593,8301,250 PBT$4,4382.36%
7643762 1SG (1SG)$0.725771$1,590,2052,191,055 1SG$6,357,0730.46%
7652305 NAGA (NGC)$0.021990$1,582,39671,960,165 NGC$604-1.73%
7663754 EveryCoin (EVY)$0.000169$1,582,1099,380,000,000 EVY$430,0450.28%
7672669 MARK.SPACE (MRK)$0.002034$1,574,227773,986,157 MRK$31,048-16.42%
7684234 3DCoin (3DC)$0.022895$1,571,23568,627,544 3DC$1,3198.52%
7692766 Cryptaur (CPT)$0.000131$1,570,51311,968,727,157 CPT$4,871-3.23%
7703386 Actinium (ACM)$0.100880$1,564,82015,511,650 ACM$5,930-2.63%
7711050 Shift (SHIFT)$0.115118$1,559,47513,546,783 SHIFT$2,641-2.1%
7722869 Merculet (MVP)$0.000649$1,553,5502,393,715,339 MVP$147,585-1.1%
7733735 VegaWallet Token (VGW)$0.119242$1,545,52512,961,293 VGW$6,731-0.63%
7743757 GMB (GMB)$0.002981$1,542,000517,356,899 GMB$16,924-29.06%
7753753 PlatonCoin (PLTC)$0.262859$1,528,2575,813,982 PLTC$33,7632.41%
7761715 MobileGo (MGO)$0.015114$1,511,36099,996,877 MGO$836,494-5.24%
7772687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol-0.68%
7782862 Smartshare (SSP)$0.000324$1,503,8364,639,918,911 SSP$322,392-9.03%
7793663 Footballcoin (XFC)$0.004000$1,498,705374,660,526 XFC$53,158-6.97%
7802949 Kryll (KRL)$0.059895$1,497,99825,010,580 KRL$8,889-4.69%
7812342 Covesting (COV)$0.081665$1,469,97618,000,000 COV$606-3.26%
7822040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7833072 MassGrid (MGD)$0.019267$1,451,09175,315,364 MGDLow Vol70.16%
7842855 CashBet Coin (CBC)$0.008955$1,450,445161,968,374 CBC$9,763-2.3%
7854273 Sessia (KICKS)$0.247394$1,448,4305,854,741 KICKS$3,759,388-17.04%
7862714 Nexty (NTY)$0.000014$1,447,420104,320,000,000 NTY$17,1791.75%
7873200 Nasdacoin (NSD)$0.069160$1,442,79120,861,564 NSD$354,8704.53%
7884134 Akropolis (AKRO)$0.002633$1,408,808535,001,020 AKRO$766,159-36.88%
7891473 Pascal (PASC)$0.048572$1,408,48628,997,900 PASC$26,292-3.98%
79089 Mooncoin (MOON)$0.000006$1,400,023226,208,896,889 MOONLow Vol0.38%
791215 Rubycoin (RBY)$0.051128$1,400,24427,386,902 RBYLow Vol0%
792833 GridCoin (GRC)$0.003306$1,399,051423,167,371 GRCLow Vol-0.2%
7932909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol-0.28%
7942495 PARETO Rewards (PARETO)$0.002909$1,383,830475,629,499 PARETOLow Vol2.07%
7952908 HashCoin (HSC)$0.000107$1,378,84512,863,911,326 HSC$1,637-2.11%
7962753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
7972389 ugChain (UGC)$0.002412$1,372,006568,842,039 UGC$127,553-6.75%
7982315 HTMLCOIN (HTML)$0.000026$1,368,06853,067,332,240 HTML$967-3.86%
7993691 Kuai Token (KT)$0.140273$1,363,9209,723,301 KT$8,456,4820.29%
8002610 Peculium (PCL)$0.000667$1,360,4642,040,195,577 PCL$36,718-39.91%
8012620 Switcheo (SWTH)$0.002581$1,349,331522,694,673 SWTH$1,853-1.99%
8023734 ELA Coin (ELAC)$0.007346$1,346,075183,238,883 ELAC$120,1713.1%
8032666 Effect.AI (EFX)$0.005328$1,343,605252,168,527 EFXLow Vol-5.3%
8043658 Fountain (FTN)$0.015089$1,338,01388,674,658 FTN$132,9001.27%
8051883 Adshares (ADS)$0.038205$1,331,49834,851,538 ADS$5,439-4.24%
8063255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8072017 KickToken (KICK)$0.000234$1,310,7705,592,925,221 KICK$34,7110.69%
8082536 Neurotoken (NTK)$0.016553$1,306,15678,906,618 NTK$76612.54%
8094128 BOOM (BOOM)$0.001704$1,304,504765,499,082 BOOM$27,421-0.95%
8103831 Safe Haven (SHA)$0.000433$1,300,6643,005,855,396 SHA$8,6380.13%
8112621 Sentient Coin (SEN)$0.000964$1,294,9141,343,314,671 SEN$20,728-1.55%
8123367 CryptalDash (CRD)$0.001293$1,293,3401,000,000,000 CRDLow Vol-38.53%
8131478 DECENT (DCT)$0.025099$1,287,73951,306,089 DCT$777-16.78%
8141628 Happycoin (HPC)$0.055096$1,284,33723,310,779 HPCLow Vol-1.64%
8153095 Niobium Coin (NBC)$0.025928$1,276,35649,227,668 NBC$5,07210.12%
8164053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8173976 Bitcoin Confi... (BC)$0.000172$1,270,2157,365,901,523 BCLow Vol-26.27%
818122 PotCoin (POT)$0.005691$1,268,865222,951,661 POT$6143.05%
8193242 Beetle Coin (BEET)$0.006131$1,263,062206,012,588 BEET$22,797-1.67%
8202391 EchoLink (EKO)$0.002522$1,260,850500,000,000 EKO$188,1632.76%
82177 Diamond (DMD)$0.375328$1,261,5913,361,306 DMD$1,51913.02%
8223010 Coinsuper Eco... (CEN)$0.003304$1,258,362380,892,423 CEN$34,2266.5%
8233711 Plair (PLA)$0.000063$1,256,05719,858,508,800 PLA$71,109-4.58%
8242901 FansTime (FTI)$0.000440$1,252,8982,850,000,000 FTI$547,543-2.43%
825234 e-Gulden (EFL)$0.073296$1,253,59717,103,229 EFLLow Vol3.1%
8262497 Medicalchain (MTN)$0.004024$1,241,908308,656,962 MTN$41,697-2.1%
8272607 AMLT (AMLT)$0.005148$1,241,090241,091,076 AMLTLow Vol-7.3%
8283244 Mindexcoin (MIC)$0.001812$1,238,725683,595,545 MIC$241,671-10.39%
8294777 Azbit (AZ)$0.000017$1,227,31071,468,963,832 AZ$195,6501.56%
8301578 Zero (ZER)$0.165107$1,217,8757,376,297 ZER$575-6.08%
8313956 BOMB (BOMB)$1.27$1,215,059955,374 BOMB$58,59333.02%
8323992 COTI (COTI)$0.008274$1,210,401146,286,663 COTI$17,157,0050.35%
8334703 BonusCloud (BXC)$0.000443$1,208,0162,729,651,154 BXC$5,3272.44%
8343514 SINOVATE (SIN)$0.001877$1,207,031642,974,411 SIN$32,571-4.3%
8351022 LEOcoin (LEO)$0.006045$1,198,699198,284,731 LEO$2,019-7.13%
8363140 Ubex (UBEX)$0.000384$1,194,2953,106,743,729 UBEX$1,516,060-15.8%
8373970 Trias (TRY)$0.001500$1,190,535793,867,500 TRY$163,236-4.77%
8384224 Mcashchain (MCASH)$0.009578$1,186,453123,869,327 MCASH$2,948-0.66%
8392088 EXRNchain (EXRN)$0.000013$1,179,63792,500,000,000 EXRN$24,615-2.4%
8401819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol-0.32%
8412856 CEEK VR (CEEK)$0.002334$1,175,324503,653,460 CEEK$3,2000.07%
8423622 nOS (NOS)$0.011444$1,173,022102,500,000 NOS$40,405-2.9%
8431556 Chronobank (TIME)$1.65$1,171,145710,113 TIME$30,1662.97%
8442569 CoinPoker (CHP)$0.003938$1,168,923296,806,529 CHP$2,131-1.35%
8451244 HiCoin (XHI)$0.000263$1,168,4064,434,602,828 XHILow Vol0%
8462208 EncrypGen (DNA)$0.017423$1,167,84567,029,877 DNA$1,54214.25%
8473199 Cashbery Coin (CBC)$0.017161$1,152,99867,186,714 CBC$1,1350.11%
8484047 Naka Bodhi Token (NBOT)$0.019132$1,147,89460,000,000 NBOTLow Vol5.6%
849495 I/O Coin (IOC)$0.064242$1,143,30117,796,856 IOCLow Vol0.26%
8504682 Hyper Speed N... (HSN)$0.027028$1,139,76942,169,873 HSN$229,378-0.72%
8511596 Edgeless (EDG)$0.009705$1,135,960117,046,967 EDG$2,171-2.95%
8524245 Enecuum (ENQ)$0.027412$1,133,89241,364,394 ENQ$3,671-9.22%
8533859 Paytomat (PTI)$0.006176$1,132,967183,441,455 PTI$80,175-1.69%
8543784 OVCODE (OVC)$0.025689$1,129,77843,978,805 OVCLow Vol5.57%
8552723 FuzeX (FXT)$0.001368$1,128,476824,627,153 FXT$2,4606.8%
8563432 Rapids (RPD)$0.000093$1,126,30212,107,457,503 RPDLow Vol-46.21%
857260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol-0.53%
8583305 Eden (EDN)$0.001862$1,117,273600,000,000 EDN$35,445,949-3.5%
8592134 Grid+ (GRID)$0.028460$1,116,67039,236,491 GRID$699-15.18%
8602562 Education Eco... (LEDU)$0.005116$1,114,194217,789,857 LEDU$12,987-1.23%
861161 Pandacoin (PND)$0.000034$1,107,31232,514,916,898 PNDLow Vol-1.93%
8622410 SpaceChain (SPC)$0.002144$1,105,967515,923,518 SPC$201,2742.27%
8632696 DAEX (DAX)$0.003110$1,103,178354,666,702 DAX$427,874-4.35%
8644144 TrueFeedBack (TFB)$0.000516$1,100,0852,131,820,829 TFB$24,105,965-9.19%
865576 GameCredits (GAME)$0.015713$1,097,34569,836,100 GAME$3,691-6.4%
8664 Terracoin (TRC)$0.047537$1,090,27822,935,396 TRC$2,078-5.73%
8673023 Semux (SEM)$0.088855$1,087,38612,237,727 SEM$1,652-1.2%
86880 Orbitcoin (ORB)$0.336299$1,083,0903,220,616 ORBLow Vol5.03%
8693912 W Green Pay (WGP)$0.104449$1,080,85510,348,141 WGP$318,681-0.88%
8702466 aXpire (AXPR)$0.003790$1,071,399282,674,001 AXPR$3,354-12.33%
8712283 Datum (DAT)$0.001069$1,069,8911,000,435,124 DAT$112,4810.17%
8724646 Beaxy (BXY)$0.007156$1,068,175149,259,782 BXY$4,6942.68%
8732604 BitGreen (BITG)$0.108399$1,067,6159,848,957 BITG$6,0307.34%
8743819 GAMB (GMB)$0.000277$1,066,1093,853,249,989 GMB$195,6847.21%
875323 VeriCoin (VRC)$0.033057$1,065,86732,243,335 VRC$6,655-4.05%
8762880 Rate3 (RTE)$0.001193$1,060,871889,382,388 RTE$151,4503.96%
8773598 Optimal Shelf... (OSA)$0.000763$1,060,6021,389,796,615 OSA$3,857-3.11%
8783389 Tolar (TOL)$0.004294$1,055,258245,726,787 TOL$219,821-9.38%
8792107 LUXCoin (LUX)$0.155497$1,054,1956,779,523 LUX$1,760-5.78%
8801721 Mysterium (MYST)$0.044318$1,049,12823,672,502 MYSTLow Vol-0.45%
8813870 Lition (LIT)$0.040798$1,047,80625,682,869 LIT$166,453-1.65%
882720 Crown (CRW)$0.044517$1,043,12923,432,064 CRWLow Vol-2.47%
8833146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8842199 ALQO (XLQ)$0.015946$1,031,12464,664,324 XLQLow Vol-1.15%
8853016 NeuroChain (NCC)$0.002432$1,028,826423,121,131 NCC$25,8910.83%
8861669 Humaniq (HMQ)$0.005508$1,023,364185,811,695 HMQ$78,2682.22%
887706 MonetaryUnit (MUE)$0.005864$1,023,339174,521,803 MUELow Vol1.36%
8883661 Stronghold Token (SHX)$0.000299$1,008,2513,375,369,634 SHXLow Vol-1.82%
8892490 CargoX (CXO)$0.006492$1,007,567155,210,530 CXO$3,83723.32%
8902626 Friendz (FDZ)$0.001945$1,000,865514,691,161 FDZ$59,497-10.05%
8913506 IONChain (IONC)$0.008246$999,256121,180,605 IONC$105,763-2.68%
8924250 ZeuxCoin (ZUC)$0.005257$998,885189,999,999 ZUC$45,795-40.85%
8932425 Global Awards... (GAT)$0.001450$994,145685,805,346 GAT$4,0102.12%
8942439 SelfSell (SSC)$0.002544$992,314390,000,000 SSC$69,736-6.01%
8952340 Bloom (BLT)$0.018349$984,31153,642,697 BLT$802-10.71%
8962924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
8973243 Moneytoken (IMT)$0.000103$972,3449,430,337,527 IMT$37,109-6.48%
898233 SolarCoin (SLR)$0.017332$965,09555,682,081 SLRLow Vol-1.44%
8993768 PIBBLE (PIB)$0.000129$962,6007,477,361,420 PIB$45,100-5.8%
9003365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9012972 ZPER (ZPR)$0.000728$957,4231,314,902,816 ZPR$19,47926.9%
9022477 Nework (NKC)$0.006476$955,694147,586,172 NKC$18,319-10.7%
90390 Dimecoin (DIME)$0.000002$956,287539,096,740,560 DIMELow Vol3.7%
9043669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9054091 PIXEL (PXL)$0.023587$953,35640,419,122 PXL$1,476,51321.9%
9063337 QChi (QCH)$0.029216$946,76032,405,539 QCH$114,663-0.39%
9073352 MidasProtocol (MAS)$0.002913$945,412324,500,000 MAS$56,218-1.69%
9084307 UNICORN Token (UNI)$0.008714$931,627106,912,509 UNI$76,397-1.67%
9092762 Open Platform (OPEN)$0.000880$930,8081,057,741,442 OPEN$1,301-8.73%
9103636 Lisk Machine ... (LML)$0.007722$926,654120,000,000 LMLLow Vol-24.68%
9113055 EBCoin (EBC)$0.000202$926,1134,585,368,086 EBC$1,232-0.49%
9123634 Kambria (KAT)$0.000751$924,2341,230,544,848 KAT$72,169-3.91%
9132493 STK (STK)$0.002672$919,087343,971,372 STK$14,410-1.69%
9144191 NOIA Network (NOIA)$0.010226$918,89989,861,926 NOIA$42,9270.92%
9154138 WinStars.live (WNL)$0.053388$917,70817,189,404 WNL$2,186-8.2%
9161070 Expanse (EXP)$0.053827$914,81816,995,670 EXP$8,978-0.46%
9172659 Dignity (DIG)$0.001722$900,417523,036,421 DIG$19,3534.86%
9183958 RedFOX Labs (RFOX)$0.008334$899,244107,902,541 RFOX$39,4270.18%
9192512 UNIVERSAL CASH (UCASH)$0.000087$895,87310,351,944,441 UCASHLow Vol-7.44%
9202692 Nebula AI (NBAI)$0.000710$891,2361,254,943,205 NBAILow Vol-14.84%
9213796 MESG (MESG)$0.015759$890,35756,499,790 MESG$1,535,628-3.83%
9221527 Waves Communi... (WCT)$0.088503$885,0289,999,966 WCTLow Vol-9.9%
9233650 COVA (COVA)$0.000354$883,3762,496,011,000 COVA$1,116,2641.02%
9241950 Hiveterminal ... (HVN)$0.002153$883,295410,288,182 HVNLow Vol-11.99%
9253092 Nuggets (NUG)$0.000509$878,1901,724,830,450 NUGLow Vol-0.72%
9263703 ADAMANT Messe... (ADM)$0.010573$875,92482,847,617 ADMLow Vol-2.52%
9273616 Blockchain Ce... (BCDT)$0.026028$874,79633,609,585 BCDTLow Vol-0.66%
9283354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0.09%
929268 WhiteCoin (XWC)$0.004443$1,111,585250,183,629 XWC$20,550-15.41%
9302343 CanYaCoin (CAN)$0.009327$860,14092,223,036 CAN$1,703-5.88%
931914 Sphere (SPHR)$0.068639$856,91912,484,344 SPHR$3,216-10.81%
9324054 IG Gold (IGG)$0.000089$854,1109,633,797,380 IGG$3,9191.9%
9333990 Webflix Token (WFX)$0.001410$852,454604,709,161 WFX$654,187-8.22%
9343608 Howdoo (UDOO)$0.008629$844,13697,821,309 UDOO$50,073-4.63%
9354056 Ampleforth (AMPL)$0.674951$842,9381,248,888 AMPL$852,085-10.7%
9361082 SIBCoin (SIB)$0.046793$841,74317,988,826 SIB$208,2081.15%
9372742 Sakura Bloom (SKB)$0.000324$837,9292,582,965,294 SKB$13,8509%
9381810 CVCoin (CVN)$0.067203$832,03212,380,890 CVN$42,5980.03%
9393234 Xriba (XRA)$0.007901$830,227105,082,091 XRALow Vol-2.46%
9402033 BridgeCoin (BCO)$0.030670$828,09427,000,000 BCO$8942.7%
9413799 SafeCoin (SAFE)$0.029787$826,13727,735,063 SAFELow Vol0.94%
9421737 XEL (XEL)$0.008881$814,17191,676,277 XELLow Vol-5.81%
9434277 DECOIN (DTEP)$0.031387$812,84725,897,632 DTEP$21,188-14.69%
9442833 Ivy (IVY)$0.001523$807,737530,359,071 IVYLow Vol-36.83%
9453482 Teloscoin (TELOS)$0.006653$802,830120,668,782 TELOS$12,9343.6%
9462382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9472771 RED (RED)$0.006068$788,890130,000,009 RED$111,908-6.65%
9482377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9494100 qiibee (QBX)$0.001696$785,535463,080,169 QBXLow Vol13.28%
95041 Infinitecoin (IFC)$0.000009$785,89990,595,753,019 IFCLow Vol-9.22%
951333 Curecoin (CURE)$0.032084$779,94724,309,627 CURE$1,679-2.02%
9521392 Pluton (PLU)$0.911635$774,889850,000 PLU$4,1645.21%
953584 NativeCoin (N8V)$0.035066$777,86722,182,813 N8V$33,263-5.46%
9543748 Hxro (HXRO)$0.013238$773,21858,410,980 HXRO$1,7265.5%
9551838 OracleChain (OCT)$0.025689$770,67530,000,000 OCT$12,130-0.4%
9562387 Bitcoin Atom (BCA)$0.041818$770,24318,418,931 BCALow Vol-9.48%
957298 NewYorkCoin (NYC)$0.000006$768,205134,024,588,760 NYC$675-4.25%
9581063 BitCrystals (BCY)$0.033666$768,14122,816,446 BCYLow Vol0.12%
9592175 DecentBet (DBET)$0.004067$767,249188,632,973 DBET$2,59411.66%
9603854 Unification (UND)$0.017059$766,63944,939,453 UND$112,7753.73%
9614778 ebakus (EBK)$0.008432$761,36890,294,066 EBK$67,728-3.38%
9623505 Typerium (TYPE)$0.000471$760,7101,616,075,166 TYPELow Vol66.56%
9632465 Blockport (BPT)$0.014227$759,74953,402,933 BPT$8,640-18.2%
9643732 Conceal (CCX)$0.147662$757,0385,126,841 CCX$124,438-1.15%
9653274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9661106 StrongHands (SHND)$0.000047$752,35216,137,887,187 SHNDLow Vol-13.7%
967823 GeoCoin (GEO)$0.236444$752,0223,180,551 GEO$964-5.91%
9682500 Zilla (ZLA)$0.012510$750,59160,000,000 ZLA$75,634-2.27%
969293 Bitcoin Plus (XBC)$5.64$742,661131,794 XBC$22,7670.85%
9703698 Observer (OBSR)$0.000556$744,2061,338,928,788 OBSRLow Vol4.71%
9712309 SophiaTX (SPHTX)$0.002239$740,685330,877,003 SPHTX$25,207-2.03%
9722575 Bitcoin Private (BTCP)$0.155269$740,2394,767,451 BTCP$1,6324.56%
9736 Novacoin (NVC)$0.316641$739,5962,335,757 NVC$9244.77%
9742667 FintruX Network (FTX)$0.007744$735,70495,000,000 FTX$2,334-3.74%
9753712 Cloudbric (CLB)$0.001628$733,919450,840,756 CLB$39,470-13.29%
9763079 X8X Token (X8X)$0.009321$730,34478,357,341 X8X$790-0.21%
9772699 Sharder (SS)$0.002574$729,288283,282,765 SS$59,066-3.22%
9783388 FREE Coin (FREE)$8.4e-08$727,2018,700,200,594,990 FREE$6,650-3.75%
9794712 AmonD (AMON)$0.001771$726,779410,447,821 AMON$273,663-2.28%
9801998 Ormeus Coin (ORMEUS)$0.020203$725,39135,904,998 ORMEUS$106,440-26.33%
9812685 Zebi (ZCO)$0.002327$724,331311,287,263 ZCO$99,514-14.3%
9821861 Stox (STX)$0.013548$723,36253,391,142 STX$2,2201.15%
98393 42-coin (42)$17061.95$716,60142 42$1,448-14.8%
9842070 DomRaider (DRT)$0.001213$717,422591,500,000 DRT$1,348-16.57%
9854194 LNX Protocol (LNX)$0.002622$712,147271,607,626 LNX$3,9390.42%
986313 Pinkcoin (PINK)$0.001724$712,006413,026,555 PINK$37,65531.1%
9872421 VouchForMe (IPL)$0.003087$706,250228,811,027 IPL$16,554-2.16%
9881562 Swarm City (SWT)$0.081076$692,0678,536,073 SWTLow Vol-0.4%
9893962 Vodi X (VDX)$0.001705$688,141403,709,242 VDXLow Vol8.15%
9903585 WeShow Token (WET)$0.004300$686,787159,732,931 WET$1,575,778-0.31%
9912722 AC3 (AC3)$0.001379$677,201491,008,312 AC3$1,181-1.49%
9923729 WOLLO (WLO)$0.015682$675,23143,057,496 WLO$3,60827.86%
9933816 Verasity (VRA)$0.000269$674,4622,507,985,560 VRA$419,954-5.08%
9941948 Aventus (AVT)$0.112405$674,4286,000,000 AVT$12,418-14.95%
9953264 Digital Insur... (DIT)$0.002988$671,298224,644,536 DITLow Vol-1.52%
996626 NuBits (USNBT)$0.059635$654,89310,981,667 USNBT$17,8542.59%
9972273 Uquid Coin (UQC)$0.066454$664,53910,000,000 UQC$584,898-26.85%
9983879 ESBC (ESBC)$0.033316$660,98019,839,608 ESBC$35,198-2.43%
9993105 Atlantis Blue... (ABDT)$0.003613$656,831181,818,082 ABDTLow Vol4.31%
10003431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10014094 Spiking (SPIKE)$0.001466$649,188442,894,598 SPIKE$213,967-10.95%
10024284 DABANKING (DAB)$0.191316$649,0283,392,444 DAB$2,637-0.44%
10032891 Cardstack (CARD)$0.000273$647,0022,368,086,514 CARD$34,226-2.91%
10043667 Atomic Wallet... (AWC)$0.104747$642,0006,129,039 AWC$943-0.83%
10052325 Matryx (MTX)$0.027581$640,55423,224,303 MTX$32,463-2.18%
10062248 Cappasity (CAPP)$0.001185$637,511538,169,149 CAPP$76,194-1.36%
10073366 SafeInsure (SINS)$0.162773$632,0163,882,801 SINS$860,296-26.34%
10082707 FLIP (FLP)$0.011262$630,18355,955,000 FLP$1,346-5.61%
10092828 SPINDLE (SPD)$0.000195$627,3943,209,565,890 SPD$9,4881.03%
1010148 Auroracoin (AUR)$0.034406$622,00218,078,320 AURLow Vol30.28%
10112863 HOLD (HOLD)$0.000881$620,786704,821,305 HOLDLow Vol-1.97%
10122597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol0%
10132764 Silent Notary (SNTR)$0.000007$612,58383,470,521,339 SNTR$232,292162.23%
101425 GoldCoin (GLC)$0.014680$611,61341,662,072 GLCLow Vol-40.11%
10153877 WebDollar (WEBD)$0.000086$608,8027,039,138,871 WEBDLow Vol-0.49%
10163651 Next.exchange (NEXT)$0.224707$605,9222,696,496 NEXTLow Vol-1.76%
10172899 Thrive Token (THRT)$0.005861$605,112103,246,212 THRT$25,697-4.49%
10183960 Coineal Token (NEAL)$0.001947$604,569310,450,513 NEAL$18,2942.95%
10192567 DATx (DATX)$0.000434$603,9891,391,302,551 DATX$704,436-0.57%
10202443 Trinity Netwo... (TNC)$0.001800$599,867333,333,333 TNCLow Vol-8.88%
10212954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol0%
10222178 Upfiring (UFR)$0.027278$589,20021,600,000 UFR$4,5720.29%
10232850 TRAXIA (TM2)$0.001863$587,609315,488,518 TM2Low Vol-1.83%
10242191 Paypex (PAYX)$0.008580$587,13968,428,768 PAYX$29,045-1.14%
10251466 Hush (HUSH)$0.076600$586,8897,661,718 HUSH$1,7603.21%
10264045 Catex Token (CATT)$0.000748$586,494784,234,341 CATT$69,7346.14%
10273932 Connect Coin (XCON)$0.015032$586,20738,996,796 XCON$2,521-9.53%
10282663 StarCoin (KST)$0.000386$583,8021,511,631,077 KSTLow Vol2.76%
10293813 PTON (PTON)$0.000039$581,95814,909,156,667 PTON$728-28.62%
10302094 Paragon (PRG)$0.025889$576,44522,266,201 PRGLow Vol0%
10312041 BitcoinZ (BTCZ)$0.000101$574,8905,681,322,711 BTCZ$560-14.41%
10323492 Vetri (VLD)$0.002117$573,933271,160,100 VLDLow Vol2.54%
10332837 0xBitcoin (0xBTC)$0.106997$571,6285,342,450 0xBTC$915,939-3.93%
10343648 CoinUs (CNUS)$0.001673$568,806340,000,000 CNUS$6,329-47.56%
10353419 Quasarcoin (QAC)$0.003351$564,111168,347,564 QAC$1,082-20.88%
10362438 Acute Angle C... (AAC)$0.002254$563,383250,000,000 AAC$564,7162.76%
10373775 win.win (TWINS)$0.000172$561,5103,256,165,593 TWINS$2,14696.71%
10383014 RightMesh (RMESH)$0.007889$561,31671,148,517 RMESH$1,345-2.65%
10392462 AidCoin (AID)$0.012274$560,29145,647,599 AIDLow Vol-1.75%
10402775 Faceter (FACE)$0.001186$558,186470,623,560 FACE$4,011-4.71%
10412407 AICHAIN (AIT)$0.001043$557,972535,067,071 AIT$29,622-5.76%
10422867 Bittwatt (BWT)$0.001806$554,551307,006,848 BWTLow Vol-69.52%
10432688 Vipstar Coin (VIPS)$0.000011$550,02248,597,786,875 VIPSLow Vol-16.54%
10442360 Hacken (HKN)$0.099458$545,8835,488,560 HKNLow Vol-2.27%
10452936 MTC Mesh Network (MTC)$0.001481$542,355366,215,385 MTC$6,2570.87%
10462865 Trittium (TRTT)$0.004202$541,705128,915,825 TRTT$773-5%
10472705 Amon (AMN)$0.000949$538,770567,490,715 AMN$1,055-1.96%
10483947 HashNet BitEco (HNB)$0.017994$533,34329,640,456 HNB$287,464-5.38%
10492310 Bounty0x (BNTY)$0.002288$532,446232,720,097 BNTY$3,48911.97%
10502258 Snovian.Space (SNOV)$0.001849$532,363287,845,433 SNOVLow Vol0.89%
10512104 iEthereum (IETH)$0.029560$531,55717,982,000 IETHLow Vol-5.21%
10522702 Bitcoin Interest (BCI)$0.028988$531,25718,326,892 BCI$1,097-4%
10531606 Solaris (XLR)$0.304219$530,1841,742,770 XLRLow Vol22.61%
10542105 Pirl (PIRL)$0.009098$529,93958,247,313 PIRL$5,995-2.67%
10551777 CryptoPing (PING)$0.058631$527,6618,999,635 PINGLow Vol-1.99%
10563824 Vanta Network (VNT)$0.000279$525,6061,885,384,819 VNT$125,860-8.81%
10572242 Qbao (QBT)$0.007956$519,95265,351,403 QBT$3,793-1.52%
10582678 TraDove B2BCoin (BBC)$0.001038$518,860500,000,000 BBC$22,196-1.38%
10594120 Prometeus (PROM)$0.134726$518,6963,850,000 PROM$59,588-2.86%
10602022 Internxt (INXT)$0.823766$518,651629,610 INXT$45,615-1.47%
10611109 Elite (1337)$0.000020$518,20926,520,886,488 1337Low Vol-26.71%
1062151 Pesetacoin (PTC)$0.003708$518,521139,841,699 PTCLow Vol0.71%
10631916 BiblePay (BBP)$0.000281$517,4261,838,724,248 BBP$5,056-2.22%
10643922 Tarush (TAS)$0.000086$517,3366,000,000,000 TAS$446,817-1.64%
10653625 QuadrantProtocol (EQUAD)$0.001547$516,592334,019,710 EQUAD$634,870-1.6%
10663161 savedroid (SVD)$0.000192$515,3202,688,339,238 SVD$1,268-0.71%
10672047 Zeusshield (ZSC)$0.000440$514,9861,169,566,883 ZSC$13,847-6.96%
10682478 CoinFi (COFI)$0.002580$512,544198,664,791 COFI$10,037-3.15%
10692543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10702625 Vision Indust... (VIT)$0.000172$511,3122,965,066,618 VITLow Vol-2.05%
10712374 BitDegree (BDG)$0.001356$507,818374,560,931 BDGLow Vol3.13%
10721769 Denarius (D)$0.076409$506,1916,624,775 DLow Vol1.54%
10733786 Lunes (LUNES)$0.003354$505,489150,728,538 LUNES$14,2678.52%
10743137 KARMA (KARMA)$0.000093$505,3885,425,089,354 KARMA$2,548-5.91%
10752525 Alphacat (ACAT)$0.000180$503,2642,790,428,084 ACAT$40,084-3.12%
10761367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10772418 Maverick Chain (MVC)$0.004656$497,898106,936,231 MVC$5,3130.8%
10783499 Liquidity Net... (LQD)$0.011435$495,52743,334,645 LQD$56,661-18.93%
10792513 GoldMint (MNTP)$0.258724$495,4551,914,997 MNTP$2,668-4.08%
10803340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10813986 StakeCubeCoin (SCC)$0.217367$493,0062,268,081 SCC$1,112-0.42%
10821266 MarteXcoin (MXT)$0.130627$492,8673,773,076 MXT$3,550-46.64%
10834142 Cubiex (CBIX)$0.017629$491,38927,874,355 CBIX$5,839-13.33%
10843186 Zen Protocol (ZP)$0.021681$490,77122,636,450 ZP$8,323-49.49%
10851340 Karbo (KRB)$0.061105$489,2448,006,587 KRB$6013.22%
1086506 CannabisCoin (CANN)$0.006295$486,15777,231,176 CANNLow Vol10.48%
10873261 EvenCoin (EVN)$0.015529$485,25831,247,621 EVN$807,071-1.66%
10882078 LIFE (LIFE)$0.000021$483,43323,442,468,688 LIFE$680-0.76%
10893823 OLXA (OLXA)$0.000353$479,5011,359,419,210 OLXA$4,706-11.95%
10902573 Electrify.Asia (ELEC)$0.000905$479,324529,591,779 ELECLow Vol2.44%
10911382 NoLimitCoin (NLC2)$0.000945$478,749506,381,403 NLC2$1,3702.73%
10924228 Ferrum Network (FRM)$0.004946$475,94296,218,323 FRM$256,531-8.32%
10932616 Stipend (SPD)$0.041746$475,19111,382,977 SPDLow Vol-5.66%
10943285 Birake (BIR)$0.006341$475,05074,914,682 BIR$23,0600.46%
10951708 Patientory (PTOY)$0.006724$470,70670,000,000 PTOY$804-2.1%
10962015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10971089 ParallelCoin (DUO)$1.49$469,638314,719 DUO$6,050-8.5%
1098184 DNotes (NOTE)$0.003472$468,907135,043,262 NOTE$47,493-2.73%
10991991 Rivetz (RVT)$0.017848$468,40626,244,468 RVTLow Vol23.32%
11004162 Storeum (STO)$0.003668$465,753126,977,465 STO$874-91.42%
11014766 KAASO (KAASO)$0.018872$464,26124,600,000 KAASO$29,657-5.47%
11021238 Espers (ESP)$0.000020$463,88022,888,373,670 ESPLow Vol-2.18%
11033626 RSK Smart Bit... (RBTC)$8433.24$463,82855 RBTC$4,165,856-1.82%
11042595 NANJCOIN (NANJ)$0.000024$462,24719,361,889,557 NANJ$4,1884.05%
11051308 HEAT (HEAT)$0.010778$462,10742,875,663 HEATLow Vol-2.41%
110613 Ixcoin (IXC)$0.021893$461,93621,099,994 IXCLow Vol0%
11072906 Essentia (ESS)$0.000525$457,578871,885,170 ESS$54,3216.4%
11084785 Bitfex (BFX)$0.004585$448,79497,880,128 BFX$24,5912.53%
11091694 Sumokoin (SUMO)$0.044384$447,82310,089,780 SUMO$16,988-6.5%
11103758 Max Property ... (MPG)$0.003809$447,762117,545,307 MPG$93,209-5.05%
11112231 Flixxo (FLIXX)$0.005302$447,11484,323,675 FLIXX$1,5338.75%
11124809 Project WITH (WIKEN)$0.001811$444,292245,373,865 WIKEN$495,842-4.05%
11133203 Lobstex (LOBS)$0.024773$441,45017,820,050 LOBS$156,605-1.2%
11142624 Sentinel Chain (SENC)$0.002237$441,368197,269,666 SENC$14,926-4.28%
11152472 Fortuna (FOTA)$0.000919$440,929479,997,016 FOTA$14,769-6.35%
11163782 ONOToken (ONOT)$0.000028$440,89116,018,377,813 ONOT$1,2855.03%
1117799 SmileyCoin (SMLY)$0.000017$440,50925,960,250,000 SMLYLow Vol-0.13%
11183120 OWNDATA (OWN)$0.000040$438,00011,000,000,000 OWN$17,286-1.93%
11191999 Kolion (KLN)$0.437888$437,888999,999 KLN$1,079-0.93%
11202030 REAL (REAL)$0.043470$437,12810,055,817 REALLow Vol2.14%
11212898 GoNetwork (GOT)$0.006043$435,03671,994,620 GOT$180,395-14.93%
11222384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11234688 Soverain (SOVE)$0.771323$432,336560,512 SOVE$165,21130.26%
11242508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11253878 Swap (XWP)$0.059399$430,9897,255,814 XWP$331,9633.85%
11263065 ICE ROCK MINING (ROCK2)$0.027030$425,03515,724,272 ROCK2$27,708-6.38%
11271833 ToaCoin (TOA)$0.000094$420,0434,485,929,437 TOALow Vol0%
11283869 Alpha Token (A)$0.014678$413,50928,172,657 ALow Vol1.18%
11292537 Gems (GEM)$0.000358$412,7201,152,794,971 GEM$4,415-6.06%
11303706 ALBOS (ALB)$0.000034$411,43011,985,991,131 ALBLow Vol0.47%
11311611 DubaiCoin (DBIX)$0.096397$410,9574,263,172 DBIXLow Vol-1.38%
11323091 Sapien (SPN)$0.001803$409,535227,117,524 SPN$6894.84%
11332571 Graft (GRFT)$0.000691$408,563591,481,833 GRFT$20,567-1.41%
11343316 smARTOFGIVING (AOG)$0.005518$408,01373,938,778 AOG$3,29114.45%
11352755 Hero (HERO)$0.033594$406,74212,107,649 HERO$30,022-8.54%
11362731 Utrum (OOT)$0.006257$405,45064,800,139 OOT$1,202-9.72%
1137633 ExclusiveCoin (EXCL)$0.070019$404,1805,772,427 EXCLLow Vol-9.02%
11383590 CrypticCoin (CRYP)$0.000158$401,8572,549,994,072 CRYP$4,669-8.94%
11393118 Graviocoin (GIO)$0.000402$401,693999,356,168 GIO$7082.41%
11403360 Eristica (ERT)$0.002326$401,090172,467,627 ERT$11,0811.83%
11411371 B3Coin (KB3)$0.000528$399,798757,289,092 KB3Low Vol0%
11423194 DPRating (RATING)$0.000155$399,4352,576,031,479 RATING$34,226-2.62%
11432674 Masari (MSR)$0.034317$398,77711,620,433 MSR$3,783-1.29%
11442323 HEROcoin (PLAY)$0.002134$398,196186,624,695 PLAY$2,691-2.74%
11452961 Relex (RLX)$0.000213$394,6731,854,204,013 RLXLow Vol-13.85%
11462230 Monkey Project (MONK)$0.048431$394,2158,139,660 MONKLow Vol-7.55%
11472139 MinexCoin (MNX)$0.065453$390,9415,972,850 MNX$69,066-2.91%
11482110 Dovu (DOV)$0.000977$390,422399,758,698 DOVLow Vol-10.02%
11491845 IXT (IXT)$0.010824$387,27035,778,844 IXTLow Vol-17.85%
11503402 Ifoods Chain (IFOOD)$0.000154$385,1492,499,999,990 IFOODLow Vol-11.94%
11513913 Titan Coin (TTN)$0.000428$383,941897,595,848 TTN$91622.36%
11523584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11532912 SnowGem (XSG)$0.019483$382,13419,614,108 XSG$60,703-0.44%
11544024 Raven Protocol (RAVEN)$0.000207$380,4341,837,814,058 RAVEN$6,364-18.64%
11554467 Nestree (EGG)$0.001082$379,546350,851,319 EGG$73,9026.38%
11561590 Mercury (MER)$0.003794$379,380100,000,000 MER$4,3205.64%
11572592 Banca (BANCA)$0.000021$377,71017,926,481,684 BANCA$8,221-1.72%
11584088 PDATA (PDATA)$0.001053$377,493358,594,602 PDATA$7,047-8.01%
11592844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol-0.32%
11601294 Rise (RISE)$0.002587$366,646141,743,918 RISELow Vol-1.64%
11611869 Mao Zedong (MAO)$0.057379$365,8736,376,430 MAOLow Vol0%
11623592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol-13.42%
11633809 DOS Network (DOS)$0.002770$365,557131,950,000 DOS$373,8301.39%
11643406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11653370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11663894 Crypto Sports (CSPN)$0.176309$362,4912,056,002 CSPNLow Vol15.4%
1167360 Motocoin (MOTO)$0.018453$362,47319,642,673 MOTOLow Vol2.19%
11681387 VeriumReserve (VRM)$0.147096$359,8232,446,183 VRM$1,05118.46%
11692510 Datawallet (DXT)$0.000914$356,568390,222,225 DXT$19,126-0.17%
11703893 NOW Token (NOW)$0.005181$352,29367,995,335 NOWLow Vol-0.03%
1171416 HempCoin (THC)$0.001391$352,201253,116,257 THCLow Vol-27.84%
11723119 Alchemint Sta... (SDS)$0.001103$350,825317,946,798 SDS$3,658-5.54%
117387 FedoraCoin (TIPS)$0.000002$350,731212,269,865,434 TIPS$1,1575.56%
11744207 Birdchain (BIRD)$0.002316$348,108150,287,504 BIRD$30,883-12.08%
11753245 Ubcoin Market (UBC)$0.001016$347,869342,272,358 UBCLow Vol0%
11763674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11773907 BitCash (BITC)$0.028845$345,49411,977,724 BITC$20,646-6.71%
11783750 eXPerience Chain (XPC)$0.000004$342,83091,090,814,961 XPC$8,630-1.08%
11791967 Indorse Token (IND)$0.009092$340,77637,480,419 INDLow Vol4.26%
11803596 Nerva (XNV)$0.020004$340,41717,017,723 XNVLow Vol-5.71%
11813520 VisionX (VNX)$0.000091$339,6043,750,000,000 VNX$34,054-4.18%
11822279 Playkey (PKT)$0.024186$336,70513,921,512 PKT$22,592-10.11%
11833821 Qredit (XQR)$0.000501$336,135670,472,650 XQRLow Vol-16.84%
11844247 Blockium (BOK)$0.000517$336,010649,500,000 BOK$26,125-1.92%
11852260 Bulwark (BWK)$0.022513$335,86814,918,590 BWKLow Vol9.42%
11862720 Parkgene (GENE)$0.001138$335,452294,760,863 GENE$3,7600.25%
11872676 PHI Token (PHI)$0.057315$334,0495,828,254 PHI$11,083-3.75%
11882380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0%
11892568 JET8 (J8T)$0.000407$333,325819,285,259 J8T$954-28.67%
1190168 Uniform Fisca... (UFO)$0.000086$331,6363,845,923,762 UFOLow Vol-1.63%
11912215 Energo (TSL)$0.000550$331,176602,378,920 TSL$1,340-1.07%
11923763 ODUWA (OWC)$0.140697$330,6182,349,850 OWC$67,633-1.85%
11932970 LocalCoinSwap (LCS)$0.006208$330,60653,254,643 LCSLow Vol-2.99%
11943943 NEOX (NEOX)$0.306457$328,4311,071,703 NEOX?-1.12%
11952327 Olympus Labs (MOT)$0.008512$327,70138,500,000 MOTLow Vol22.84%
11964008 Bitcoin CZ (BCZ)$0.130020$326,6672,512,429 BCZ$2,597-1.27%
11973189 Mainstream Fo... (MFTU)$0.000304$326,4941,075,139,615 MFTULow Vol2.17%
11984253 CryptoBonusMiles (CBM)$0.000109$326,3193,001,999,937 CBM$100,744-15.92%
11991588 Tokes (TKS)$0.245286$324,5101,322,984 TKSLow Vol40.55%
12002464 Devery (EVE)$0.005136$323,11462,917,264 EVELow Vol454.38%
12014233 Membrana (MBN)$0.004360$322,12573,886,358 MBN$53,283-0.69%
12022718 PAL Network (PAL)$0.000727$318,965438,524,050 PALLow Vol-2.3%
12033210 MIB Coin (MIB)$0.004885$318,37265,178,214 MIB$1,488-0.09%
12043452 Ether-1 (ETHO)$0.008244$317,53738,515,207 ETHO$28,002-6.75%
12051894 The ChampCoin (TCC)$0.001804$317,095175,749,859 TCC$10,2141.56%
12064647 PUBLISH (NEWS)$0.001369$314,607229,891,559 NEWS$30,0410.32%
120710 Freicoin (FRC)$0.005609$310,98255,442,119 FRCLow Vol0%
12083022 ZMINE (ZMN)$0.001897$310,210163,535,523 ZMNLow Vol3.59%
12094668 wave edu coin (WEC)$0.002587$309,754119,749,746 WEC$132,0495.38%
12101968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12111191 Memetic / Pep... (MEME)$0.010219$305,28129,873,823 MEME$776-2.52%
12122126 FlypMe (FYP)$0.017253$304,32317,638,681 FYPLow Vol-10.06%
12131123 OBITS (OBITS)$0.019893$304,44515,304,286 OBITS$2,122-20.03%
12143779 CoTrader (COT)$0.000019$304,22415,728,056,896 COT$48,8011.09%
12152976 Ryo Currency (RYO)$0.019573$303,87615,525,655 RYO$1,946-15.36%
12164361 Bitpanda Ecos... (BEST)$0.063129$301,5884,777,338 BEST$36,040-1.47%
12173373 Bethereum (BETHER)$0.000578$299,741518,754,386 BETHER$17,566-1.2%
12182547 Experty (EXY)$0.011037$298,97227,088,352 EXY$26,1351.53%
12193380 WIZBL (WBL)$0.001983$297,468150,000,000 WBL$1,9847.73%
12202724 Zippie (ZIPT)$0.001092$296,027271,196,892 ZIPTLow Vol5.18%
12213795 ZEON (ZEON)$0.000012$295,75725,116,820,353 ZEON$69,090-10.05%
12222144 SHIELD (XSH)$0.000571$293,084512,973,375 XSHLow Vol1.45%
12232166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12242330 Pylon Network (PYLNT)$0.609335$290,381476,553 PYLNT$608-11.37%
12253643 TENA (TENA)$0.107778$288,0112,672,253 TENA$21,450-0.02%
12264775 Bancacy (BNY)$0.002146$287,442133,964,090 BNY$54,904-5.98%
12272564 HOQU (HQX)$0.001697$286,962169,144,018 HQX$54,208-2.96%
12282551 Bezop (BEZ)$0.005143$286,41155,685,931 BEZ$1,339-0.5%
12293168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol-37.81%
12302993 HorusPay (HORUS)$0.000327$285,348872,861,114 HORUSLow Vol74.65%
12314183 Safex Cash (SFX)$0.010207$284,22627,845,978 SFXLow Vol-15.44%
12322939 Data Transact... (XD)$0.001435$284,068197,973,985 XD$5,184-6.64%
12332708 Crowd Machine (CMCT)$0.000603$283,714470,164,800 CMCT$12,445-3.64%
12342076 Blue Protocol (BLUE)$0.007682$281,49336,645,278 BLUELow Vol-25.65%
12351464 Internet of P... (IOP)$0.020835$280,46513,461,469 IOPLow Vol-18.03%
12363752 uPlexa (UPX)$0.000144$277,5211,932,728,937 UPX$1,8983.66%
12373335 Shard (SHARD)$0.013709$271,93719,835,819 SHARDLow Vol-8.01%
12382872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol-4.38%
12393141 Blockpass (PASS)$0.001614$269,955167,223,762 PASS$20,505-14.03%
12402549 Ink Protocol (XNK)$0.000788$268,951341,259,573 XNK$82,3640.81%
12414035 Honest (HNST)$0.005258$268,28251,022,073 HNST$2,674-11.76%
12422501 adbank (ADB)$0.000380$268,083705,139,383 ADB$26,820-1.83%
12433639 PlayGame (PXG)$0.000285$266,552935,553,478 PXG$68616.62%
12442056 PiplCoin (PIPL)$0.003191$266,24383,444,258 PIPLLow Vol-12.06%
12453755 Moneynet (MNC)$0.000069$265,4463,866,159,462 MNCLow Vol0.48%
12463471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12472703 BetterBetting (BETR)$0.000966$263,912273,152,367 BETR$6484.8%
12483011 BitScreener T... (BITX)$0.001648$262,530159,323,740 BITX$14,183-6.33%
12494620 CYBR Token (CYBR)$0.007005$262,06537,410,463 CYBR$1,0191.09%
12503825 PUBLYTO Token (PUB)$0.000172$258,2531,497,764,594 PUB$1,080-0.98%
12513961 BZEdge (BZE)$0.000086$258,1332,993,372,339 BZELow Vol7.16%
12523166 Bitcoin Incog... (XBI)$0.021744$257,50111,842,258 XBI$23,706-1.76%
1253629 Magi (XMG)$0.027837$257,2259,240,394 XMGLow Vol0%
12543687 BitBall (BTB)$0.003214$255,65779,539,984 BTB$64,8902.6%
12552185 Lethean (LTHN)$0.000345$255,481741,496,721 LTHNLow Vol31.02%
12562245 Presearch (PRE)$0.001647$255,248155,000,000 PRE$4,050-5.27%
12573230 VULCANO (VULC)$0.001035$249,822241,450,731 VULCLow Vol5.74%
12581803 PeepCoin (PCN)$0.000003$249,73572,868,685,507 PCNLow Vol20.04%
12594034 Jarvis+ (JAR)$0.003480$249,70871,761,657 JAR$19,370-7.65%
12601704 eBoost (EBST)$0.002475$247,52299,990,002 EBSTLow Vol-3.71%
12612929 Truegame (TGAME)$0.002988$246,70782,575,464 TGAME$23,909-3.3%
12622541 Storiqa (STQ)$0.000022$245,69810,920,877,605 STQ$12,472-3.1%
126356 Zetacoin (ZET)$0.001431$244,178170,583,863 ZET$13,49511.89%
12642184 Privatix (PRIX)$0.222368$243,9161,096,900 PRIX$1,73220.75%
12652311 ACE (TokenStars) (ACE)$0.020524$243,51211,864,876 ACE$54,884-8.62%
12662271 Verify (CRED)$0.017848$241,10713,508,864 CREDLow Vol217.41%
12672582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12682426 ShareX (SEXC)$0.000367$236,778645,515,075 SEXCLow Vol-1.97%
12693177 Seal Network (SEAL)$0.000459$236,291515,110,690 SEAL$862100.68%
12702920 0xcert (ZXC)$0.000709$235,996333,066,325 ZXC$49,260-21.18%
12713349 GoldenPyrex (GPYX)$0.023495$234,6279,986,065 GPYX$46,470-32.94%
12721480 Golos (GOLOS)$0.001292$234,000181,082,918 GOLOS$1,083-43%
12731852 KekCoin (KEK)$0.021835$233,98710,716,385 KEKLow Vol-1.56%
12742732 Aston (ATX)$0.000283$233,372824,000,000 ATX$90911.46%
12754199 Swace (SWACE)$0.000884$231,452261,810,752 SWACELow Vol-52.79%
12764105 CoinMetro Token (XCM)$0.027162$230,8768,500,000 XCM$16,966-6.86%
12773101 OptiToken (OPTI)$0.008214$229,72327,967,045 OPTI$1,87084.94%
12784165 CREDIT (CREDIT)$0.000011$228,97721,297,373,342 CREDIT$85,165-12.28%
1279990 Bitzeny (ZNY)$0.003018$228,21075,614,500 ZNYLow Vol-10.28%
12803314 Blockparty (B... (BOXX)$0.007002$227,24932,453,993 BOXXLow Vol-0.91%
12813774 Maincoin (MNC)$0.000987$226,734229,799,889 MNC$30,254-7.36%
12822893 On.Live (ONL)$0.010479$226,58121,622,215 ONL$703-31.32%
1283960 FujiCoin (FJC)$0.000094$224,9052,381,564,930 FJCLow Vol0%
12842509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12853611 Noir (NOR)$0.011036$222,89220,195,854 NORLow Vol-0.08%
12863806 TigerCash (TCH)$0.021781$220,82610,138,487 TCH$24,277,191-2.34%
12873713 Wibson (WIB)$0.000083$219,6892,660,569,012 WIB$52,775-47.48%
12883002 Master Contra... (MCT)$0.000387$219,572567,499,990 MCT$30,75110.82%
12894062 Bayan Token (BYT)$0.920944$219,431238,267 BYTLow Vol-1.63%
12903028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12912979 Linfinity (LFC)$0.000237$215,095905,666,529 LFC$616,055-3.51%
12921032 TransferCoin (TX)$0.026269$213,9228,143,666 TXLow Vol289.2%
12933158 ZCore (ZCR)$0.038719$213,1305,504,538 ZCR$1,3240.73%
12942006 Cobinhood (COB)$0.000517$212,625410,999,847 COB$5,45318.02%
12953206 Mithril Ore (MORE)$16.61$211,81912,752 MORELow Vol-1.97%
1296128 Maxcoin (MAX)$0.003449$211,94061,445,805 MAXLow Vol-1.63%
12972660 Aditus (ADI)$0.000903$211,502234,110,888 ADI$43,469-3.2%
12981156 Yocoin (YOC)$0.000571$211,092369,659,255 YOC$1,2069.12%
12994286 ZENZO (ZNZ)$0.019917$210,69310,578,550 ZNZLow Vol-10.6%
1300894 Neutron (NTRN)$0.005372$210,16839,121,694 NTRNLow Vol3.48%
13012516 MktCoin (MLM)$0.000172$207,9641,209,529,900 MLM$786-1.33%
13021503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13034124 EOS TRUST (EOST)$0.000027$205,7707,518,810,122 EOSTLow Vol-1.23%
13043241 FortKnoxster (FKX)$0.001379$205,622149,077,343 FKX$69,5694.91%
1305638 Trollcoin (TROLL)$0.000345$204,344592,434,206 TROLLLow Vol-1.63%
13064188 Coinchase Token (CCH)$0.000128$204,2491,594,527,406 CCHLow Vol-0.02%
13072479 Equal (EQL)$0.000621$203,589327,752,497 EQL$2,567-1.59%
13082963 View (VIEW)$0.005777$202,70235,088,298 VIEWLow Vol-11.55%
13092221 VoteCoin (VOT)$0.002981$202,09667,786,875 VOTLow Vol6.37%
13103467 Helium (HLM)$0.017331$201,30711,615,613 HLMLow Vol-5.4%
13112729 TEAM (TokenSt... (TEAM)$0.016887$200,06911,847,457 TEAM$4,783-1.96%
13122414 RealChain (RCT)$0.000459$197,895431,393,179 RCT$12,5810.44%
1313853 LiteDoge (LDOGE)$0.000012$197,27316,422,580,992 LDOGELow Vol169.25%
131435 Phoenixcoin (PXC)$0.002708$197,25372,850,425 PXCLow Vol-0.68%
13154902 MargiX (MGX)$0.005789$196,92134,015,380 MGX$1,005,922-0.2%
13162521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol31.36%
13173818 GoPower (GPT)$0.002400$194,91581,227,046 GPT$964-15.79%
13182990 EXMR (EXMR)$0.016518$194,20011,756,612 EXMR$1,78413.96%
13191019 Manna (MANNA)$0.000344$193,506562,614,328 MANNALow Vol-2.08%
13203649 Plus-Coin (NPLC)$0.000411$193,209469,946,471 NPLCLow Vol13.48%
13212363 Zap (ZAP)$0.001448$190,507131,534,257 ZAP$35,230-2.25%
13224453 Wavesbet (WBET)$0.000004$190,13644,499,999,948 WBET$67,9191.31%
13233797 Bitex Global ... (XBX)$0.000954$189,495198,673,058 XBX$113,362-17.12%
13242836 Bigbom (BBO)$0.000564$187,932332,947,891 BBO$258,799-29.97%
13253935 Sparkpoint (SRK)$0.000059$187,8073,201,293,754 SRK$20,6827.16%
13263423 Sharpay (S)$0.000182$187,1641,030,302,597 SLow Vol-1.97%
13273240 Ethersocial (ESN)$0.005001$185,93937,181,070 ESNLow Vol-10.87%
13282854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13291125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol-0.38%
13302957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13313315 Playgroundz (IOG)$0.006344$181,08028,545,120 IOGLow Vol-11.35%
13322614 BlitzPredict (XBP)$0.000479$180,956377,601,088 XBP$5,423-0.6%
13332422 IDEX Membership (IDXM)$90.42$180,8502,000 IDXMLow Vol-1.97%
13342598 Banyan Network (BBN)$0.000296$180,727610,736,186 BBNLow Vol2.7%
13351933 Suretly (SUR)$0.766454$179,572234,289 SURLow Vol9.13%
13363024 Arionum (ARO)$0.001121$178,703159,429,300 ARO$46,928-1.64%
13373278 PENG (PENG)$0.000018$178,42610,129,448,197 PENG$1,3520.18%
13382089 ClearPoll (POLL)$0.025403$177,8236,999,991 POLLLow Vol-0.75%
13392249 Eroscoin (ERO)$0.000948$177,117186,744,000 ERO$737-37.85%
13402127 eBitcoin (EBTC)$0.009289$175,53418,897,126 EBTC$1,543-7.7%
13411629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13422002 TrezarCoin (TZC)$0.000966$174,622180,859,800 TZC$1,852-34.45%
13433973 Aryacoin (AYA)$0.001552$173,812111,997,480 AYA$1,99750.64%
13442889 Bob's Repair (BOB)$0.000945$173,486183,640,758 BOB$262,551-1.48%
13452629 Scala (XLA)$0.000020$173,1628,623,829,804 XLA$788-30.99%
13461962 BUZZCoin (BUZZ)$0.000009$172,44520,000,000,000 BUZZLow Vol-1.65%
13473071 EUNO (EUNO)$0.005891$172,20529,231,964 EUNO$678-10.55%
13483630 Hercules (HERC)$0.002083$172,04882,606,371 HERCLow Vol48.14%
13492528 Dether (DTH)$0.002024$172,04285,000,000 DTHLow Vol68.62%
13504236 Asgard (ASG)$0.000221$171,358774,880,918 ASG$13,321-2.03%
13511617 Ultimate Secu... (USC)$0.016555$171,22810,343,113 USCLow Vol11.59%
1352145 DopeCoin (DOPE)$0.001466$171,286116,845,228 DOPE$2,745-1.63%
1353389 Startcoin (START)$0.003794$171,03945,079,785 STARTLow Vol-3.81%
13541745 Dinastycoin (DCY)$0.000088$169,7971,925,201,873 DCYLow Vol0%
13551053 Bolivarcoin (BOLI)$0.012188$169,44113,902,281 BOLILow Vol-2%
13563362 Auxilium (AUX)$0.001489$169,350113,742,674 AUX$4,2612.96%
13571931 Opus (OPT)$0.001208$169,214140,080,549 OPTLow Vol-30.96%
1358948 AudioCoin (ADC)$0.000172$169,138980,733,271 ADCLow Vol-2.05%
1359322 Energycoin (ENRG)$0.001380$168,771122,325,446 ENRGLow Vol-1.63%
13602272 Soma (SCT)$0.017245$168,5059,771,527 SCTLow Vol-34.4%
13611375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13623612 Business Cred... (BCAC)$0.000348$168,275482,962,396 BCAC$3,205-1.26%
13632922 Atonomi (ATMI)$0.000341$168,135492,730,725 ATMILow Vol0%
13643895 Matrexcoin (MAC)$0.009657$166,19317,209,730 MACLow Vol-31.58%
13653171 HeartBout (HB)$0.003119$165,90453,195,267 HB$4,519-2.73%
13663125 XDNA (XDNA)$0.042249$165,2283,910,794 XDNA$949168.96%
13671873 Blocktix (TIX)$0.004104$164,14440,000,000 TIX$6552.05%
13683952 IOTW (IOTW)$0.004869$161,92933,258,450 IOTW$118,68119.74%
13693343 ANON (ANON)$0.021223$161,1647,593,802 ANON$604-14.73%
13703381 Civitas (CIV)$0.022332$161,0337,210,982 CIVLow Vol-20.64%
13714707 Nexxo (NEXXO)$0.001688$160,29894,954,884 NEXXO$332,202-5.89%
13723469 TrueDeck (TDP)$0.005213$160,14430,717,516 TDP$23,687-1.76%
13731510 CryptoCarbon (CCRB)$0.006467$159,66724,690,718 CCRB$10,533-6.21%
13742042 HelloGold (HGT)$0.000605$159,230263,034,654 HGTLow Vol14.36%
13753104 Giant (GIC)$0.024926$158,9096,375,194 GIC$12,488-6.03%
13762649 DeviantCoin (DEV)$0.010270$158,65615,448,969 DEVLow Vol-10.82%
13772664 CryCash (CRC)$0.033210$158,2124,763,936 CRC$5,087-16.69%
13783302 UChain (UCN)$0.000506$154,554305,346,957 UCN$49,917-1.22%
13791299 PutinCoin (PUT)$0.000172$153,605890,746,501 PUTLow Vol-1.64%
13803148 MetaMorph (METM)$0.001011$152,009150,324,822 METM$21,6538.27%
13812295 Starbase (STAR)$0.000802$150,312187,500,000 STAR$5469.82%
13822683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13832436 RefToken (REF)$0.146795$147,5291,005,000 REFLow Vol-1.97%
13841582 Netko (NETKO)$0.016469$147,4668,954,440 NETKOLow Vol-1.85%
13851714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0%
13863488 Gravity (GZRO)$0.000086$146,5581,699,764,246 GZROLow Vol-5.01%
13871495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol-0.57%
13884137 Magic Cube Coin (MCC)$0.001230$146,026118,694,616 MCC$137,325-0.91%
13892658 SyncFab (MFG)$0.000785$144,791184,517,632 MFG$118,487-2.32%
13902774 Invacio (INV)$0.004922$144,53729,365,866 INV$4,255-15.08%
1391205 Bitcoin Scrypt (BTCS)$0.008192$144,30817,615,950 BTCSLow Vol1.58%
13921004 Helleniccoin (HNC)$0.002070$143,83269,499,904 HNCLow Vol-1.62%
13932312 DIMCOIN (DIM)$0.000068$143,7552,102,483,276 DIMLow Vol-6.11%
13942754 HeroNode (HER)$0.000133$142,7911,074,244,081 HER$6,760-0.76%
13952333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol1.57%
13963975 Neutral Dollar (NUSD)$0.918139$141,892154,543 NUSD$14,789-0.86%
13973671 Almeela (KZE)$0.038006$141,8913,733,419 KZE$2,292-11.16%
13981969 Sociall (SCL)$0.008451$141,24516,714,020 SCLLow Vol-2.08%
13994266 Monarch (MT)$0.005561$140,94325,342,709 MT$74,864-2.06%
140061 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1401644 GlobalBoost-Y (BSTY)$0.007980$140,42517,597,627 BSTYLow Vol-1.41%
14023179 Arbidex (ABX)$0.006851$139,44420,353,495 ABX$25,679-6.65%
14031878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14043655 Fiii (FIII)$0.000285$137,459482,404,699 FIII$249,9880.29%
1405276 Bitstar (BITS)$0.006617$137,38820,762,515 BITSLow Vol0%
14063679 SnapCoin (SNPC)$0.000314$136,708435,689,398 SNPC$9,443-29.56%
14073776 GoldFund (GFUN)$0.000830$136,649164,616,974 GFUNLow Vol7.17%
14081148 EverGreenCoin (EGC)$0.009676$136,35714,091,746 EGCLow Vol0%
14091008 Capricoin (CPC)$0.068443$136,2041,990,045 CPC$68,0650.46%
14101616 Matchpool (GUP)$0.001811$135,80175,000,000 GUPLow Vol-6.96%
14112151 Autonio (NIO)$0.001266$134,798106,460,010 NIOLow Vol-36.24%
14124051 Parachute (PAR)$0.000378$134,260355,187,116 PAR$1,300-0.57%
14133215 Gentarium (GTM)$0.035023$133,9283,824,000 GTMLow Vol-1.04%
14142452 Tokenbox (TBX)$0.011599$132,57011,429,882 TBX$13,343-1.03%
1415217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0%
14163439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14173027 Webcoin (WEB)$0.002959$127,05142,931,194 WEB$30,445-7.92%
14183369 Kuende (KUE)$0.000160$126,760791,170,655 KUELow Vol-51.51%
14193220 DAV Coin (DAV)$0.000180$124,406691,710,113 DAV$184,97218.59%
14203837 MFCoin (MFC)$0.006036$124,17920,574,491 MFCLow Vol9.29%
14213094 Scorum Coins (SCR)$0.004239$124,06029,265,075 SCR$14,844-20.24%
14222926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14232968 Bridge Protocol (BRDG)$0.000552$123,715224,088,259 BRDGLow Vol-15.01%
1424181 Zeitcoin (ZEIT)$0.000003$123,62636,971,241,401 ZEITLow Vol-34.28%
14253436 SIMDAQ (SMQ)$0.007009$123,52317,623,189 SMQLow Vol-1.18%
14262980 WABnetwork (WAB)$0.000014$123,1378,943,815,827 WAB$11,4241.5%
14272684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14281643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14291605 Universe (UNI)$0.001466$122,77483,759,855 UNILow Vol-12%
14302779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0%
14311522 FirstCoin (FRST)$0.003906$121,88231,207,528 FRSTLow Vol-38.53%
14321216 EDRCoin (EDRC)$0.041517$121,6962,931,224 EDRCLow Vol-0.71%
14332269 WandX (WAND)$0.009939$121,69112,244,135 WANDLow Vol5.51%
14341731 GlobalToken (GLT)$0.001380$121,65788,185,300 GLTLow Vol-6.49%
14351185 TrumpCoin (TRUMP)$0.018378$121,3726,604,387 TRUMPLow Vol-2.85%
14362870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14373080 Commercium (CMM)$0.002697$119,47244,297,172 CMMLow Vol1.57%
14382704 Transcodium (TNS)$0.002025$118,54858,553,571 TNS$75,248-2.12%
14393694 INMAX (INX)$0.046723$117,5632,516,185 INX$2,459-1.48%
1440869 Crave (CRAVE)$0.005174$117,50022,710,377 CRAVELow Vol168.29%
1441502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol0%
14422237 EventChain (EVC)$0.003747$117,10731,250,497 EVC$4,081-9.75%
1443951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14441380 LoMoCoin (LMC)$0.000401$116,009288,948,735 LMCLow Vol0%
14452413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0.05%
14463885 WPP TOKEN (WPP)$0.000405$115,530285,411,935 WPP$639-4.03%
144750 Emerald Crypto (EMD)$0.006036$115,39419,117,129 EMDLow Vol62.12%
14481985 Chronologic (DAY)$0.125189$115,215920,324 DAYLow Vol7.39%
14493672 DogeCash (DOGEC)$0.031771$114,8493,614,880 DOGECLow Vol-3.28%
14503372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14519 Mincoin (MNC)$0.019143$114,6455,988,819 MNCLow Vol-2.94%
14522944 Elysian (ELY)$0.001167$114,32397,966,210 ELY$117,36215.38%
14532940 Sp8de (SPX)$0.000015$114,2627,783,756,906 SPXLow Vol161.42%
14541988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14552653 Auctus (AUC)$0.003807$113,63129,846,815 AUCLow Vol-7.77%
1456954 bitEUR (BITEUR)$1.05$113,518107,706 BITEURLow Vol0%
14573087 CROAT (CROAT)$0.001552$112,14672,258,726 CROATLow Vol-6.82%
14584076 ETHplode (ETHPLO)$0.005056$111,80422,110,891 ETHPLOLow Vol27.83%
14592884 FSBT API Token (FSBT)$0.031610$110,9383,509,535 FSBT$14,801-2.03%
14602589 Guaranteed Et... (GETX)$0.000366$109,651300,000,000 GETXLow Vol2.06%
14612717 BoutsPro (BOUTS)$0.001427$109,36176,615,188 BOUTS$19,944-3.13%
14621257 LanaCoin (LANA)$0.000093$109,1551,179,187,253 LANALow Vol0%
14633950 Netrum (NTR)$0.044213$109,1222,468,114 NTRLow Vol-46.63%
14643390 Quantis Network (QUAN)$0.000517$108,351209,440,352 QUANLow Vol-1.64%
14653751 Stakinglab (LABX)$0.267290$108,295405,158 LABX$1,849-15.52%
14663132 EtherGem (EGEM)$0.005481$106,79219,483,114 EGEM$8,632-1.45%
14673656 Beacon (BECN)$0.010414$106,67510,243,740 BECNLow Vol64.99%
14683058 eSDChain (SDA)$0.001083$106,01997,929,025 SDA$1,221-26.52%
14691702 Version (V)$0.000176$105,729599,702,396 VLow Vol0%
14702848 Paymon (PMNT)$0.000172$105,403611,226,584 PMNTLow Vol85.41%
14714230 LHT (LHT)$0.002096$104,81950,000,000 LHT$1,950-8.11%
14722628 Rentberry (BERRY)$0.000345$104,017301,431,307 BERRY$1,338-16.23%
14731247 AquariusCoin (ARCO)$0.040421$103,8092,568,225 ARCOLow Vol-0.63%
14741736 Unify (UNIFY)$0.005691$103,48618,185,085 UNIFY$2,465-3.11%
14752352 Coinlancer (CL)$0.001290$102,70079,619,229 CL$4,193-1.35%
14761434 Advanced Tech... (ARC)$0.003621$101,57028,047,667 ARCLow Vol-2.3%
1477290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14783409 Etheera (ETA)$0.000014$100,5897,185,740,244 ETALow Vol5.81%
14792672 SRCOIN (SRCOIN)$0.000020$100,1885,052,048,084 SRCOINLow Vol40.13%
14801961 imbrex (REX)$0.011518$99,7578,660,756 REXLow Vol-12.5%
14811439 AllSafe (ASAFE)$0.010819$98,9409,145,370 ASAFE$6526.78%
14823106 PKG Token (PKG)$0.000011$97,6138,969,257,745 PKG$20,178-17.24%
14834297 Netbox Coin (NBX)$0.020314$97,0684,778,429 NBX$87,26720.03%
14843876 EnterCoin (ENTRC)$0.032527$96,7062,973,139 ENTRCLow Vol22.14%
14853329 Fantasy Sports (DFS)$0.021323$96,6374,532,031 DFSLow Vol15.21%
14862956 Narrative (NRVE)$0.002178$96,29544,210,970 NRVELow Vol363.6%
14872747 BlockMesh (BMH)$0.000350$95,440273,039,971 BMH$622-5.69%
14881902 MyBit (MYB)$0.000620$95,425153,906,948 MYBLow Vol2.36%
14893700 Centauri (CTX)$0.002156$95,15444,143,239 CTXLow Vol-5.43%
14903089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14913323 PAYCENT (PYN)$0.006558$94,19714,364,156 PYN$112,208-3.06%
14922420 Nitro (NOX)$0.000986$93,78595,077,153 NOXLow Vol-14.95%
14934193 Dynamite (DYNMT)$0.376847$93,783248,864 DYNMT$67,007-1.38%
14942255 Social Send (SEND)$0.002411$93,25938,677,760 SENDLow Vol-10.28%
1495275 PopularCoin (POP)$0.000023$92,4083,977,459,669 POPLow Vol-68.25%
1496175 Photon (PHO)$0.000003$92,28831,219,123,271 PHOLow Vol-32.22%
14973668 ProxyNode (PRX)$0.000655$92,217140,882,744 PRXLow Vol-3%
14984272 Taklimakan Ne... (TAN)$0.001641$91,80455,942,180 TAN$17,9045.06%
14994238 EveriToken (EVT)$0.012572$91,1757,252,111 EVT$46,709-21.42%
15003615 HyperQuant (HQT)$0.000966$90,91794,094,250 HQT$190,609-2.67%
15012395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
15023451 BLOC.MONEY (BLOC)$0.007243$89,73112,389,223 BLOCLow Vol-2.16%
15032504 Iungo (ING)$0.002242$89,67240,000,000 INGLow Vol-1.64%
15042256 Bonpay (BON)$0.007932$89,56011,290,301 BON$1,7312.73%
15051249 Elcoin (EL)$0.007932$88,91511,208,967 ELLow Vol4.47%
15062334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15072240 SoMee.Social (ONG)$0.001451$88,53861,000,000 ONGLow Vol-27.42%
15083449 MMOCoin (MMO)$0.001472$88,34360,004,924 MMO$5,687-10.16%
1509977 GravityCoin (GXX)$0.031383$87,6342,792,404 GXX$2,5681.65%
1510921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15114097 x42 Protocol (X42)$0.005332$86,61916,243,557 X42$1,633-8.81%
15122236 MyWish (WISH)$0.014243$86,2796,057,664 WISH$9120.99%
15133131 Thingschain (TIC)$0.000007$85,05411,445,000,000 TIC$12,711-2.14%
15142977 BitRewards (BIT)$0.000248$84,899342,725,114 BIT$5,4170.96%
15151739 Miners' Rewar... (MRT)$0.008470$84,70210,000,000 MRTLow Vol3.28%
1516730 GCN Coin (GCN)$4.9e-07$84,604172,076,810,000 GCNLow Vol-3.03%
15171754 Bitradio (BRO)$0.010433$84,0548,056,625 BROLow Vol-1.83%
15181725 Adelphoi (ADL)$0.004052$83,97620,722,224 ADLLow Vol-1.59%
15193006 Niobio Cash (NBR)$0.000604$83,576138,472,880 NBRLow Vol-11.8%
15203793 Galilel (GALI)$0.004575$83,51318,255,166 GALILow Vol11.02%
15211279 PWR Coin (PWR)$0.000009$83,3309,664,500,811 PWRLow Vol-1.64%
15222617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15233192 CatoCoin (CATO)$0.005001$82,61916,520,724 CATOLow Vol-4.92%
152437 Megacoin (MEC)$0.002156$82,54938,292,250 MECLow Vol-1.63%
15251763 BriaCoin (BRIA)$0.109966$81,752743,431 BRIA$9720.1%
15262557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15273472 JSECOIN (JSE)$0.000183$81,376443,479,880 JSELow Vol-10.88%
152814 BitBar (BTB)$1.87$81,13043,397 BTBLow Vol-1.66%
15293465 Alt.Estate token (ALT)$0.000111$80,549724,180,756 ALTLow Vol-3.06%
15302200 GoByte (GBX)$0.022060$80,3373,641,736 GBX$8,227-0.45%
15313018 Kalkulus (KLKS)$0.004743$80,04516,877,247 KLKS$52,751-15.43%
15324141 Bitcoin Fast (BTCF)$0.007262$79,96611,012,215 BTCFLow Vol-2.96%
15334797 Swapcoinz (SPAZ)$0.015273$79,8815,230,032 SPAZ$4,966-4.35%
15342005 Obsidian (ODN)$0.001125$79,35670,566,758 ODNLow Vol0%
15351882 BlockCAT (CAT)$0.010643$78,3317,360,121 CATLow Vol8.66%
15362768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15372419 Profile Utili... (PUT)$0.001725$78,14245,289,804 PUT$4,2110.78%
15381722 More Coin (MORE)$0.038886$77,7732,000,000 MORELow Vol0.36%
15393438 Oxycoin (OXY)$0.000083$77,020931,894,857 OXYLow Vol-0.2%
15403627 Block-Logic (BLTG)$0.003363$77,00322,899,329 BLTGLow Vol-30.26%
15412288 Worldcore (WRC)$0.000431$76,831178,103,291 WRC$1,181-7%
15423207 Social Activi... (SAT)$0.000604$76,632126,967,463 SATLow Vol14.24%
15433480 StrongHands M... (SHMN)$0.046790$76,5271,635,545 SHMNLow Vol-23.4%
15442931 Engagement Token (ENGT)$0.000184$76,449415,256,071 ENGT$28,060-22.72%
1545625 bitBTC (BITBTC)$2219.60$76,29534 BITBTCLow Vol5.29%
15462749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol-0.2%
15472733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15482491 CaixaPay (CXP)$0.000948$74,83878,905,322 CXPLow Vol-17.71%
15493133 Arepacoin (AREPA)$0.004499$74,81216,629,368 AREPALow Vol13.79%
15502646 AdHive (ADH)$0.000567$74,490131,376,614 ADHLow Vol-6.79%
15513463 RPICoin (RPI)$0.000086$73,839856,378,556 RPILow Vol-1.64%
15523479 MODEL-X-coin (MODX)$0.006122$73,77312,050,832 MODXLow Vol6.3%
15531799 Rupee (RUP)$0.001998$73,15936,625,150 RUPLow Vol-2.48%
15543440 AirWire (WIRE)$0.000609$73,097120,058,126 WIRELow Vol-13.11%
15552656 Daneel (DAN)$0.003611$73,09520,242,358 DANLow Vol4.39%
15562773 GINcoin (GIN)$0.009617$72,3777,525,544 GIN$2,004-7.39%
15571678 InsaneCoin (INSN)$0.003018$72,33523,969,668 INSNLow Vol1.58%
15582984 Newton Coin P... (NCP)$4e-07$71,537180,899,635,387 NCPLow Vol-59.32%
15592580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15603810 Ethereum Gold... (ETGP)$0.000012$70,9155,874,571,479 ETGP$42,8938.7%
1561597 Opal (OPAL)$0.004656$70,57515,156,364 OPALLow Vol5.67%
15623805 BoatPilot Token (NAVY)$0.000948$70,05773,863,346 NAVY$1,35533.35%
1563815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15643112 Bitnation (XPAT)$0.000003$69,79027,071,594,097 XPATLow Vol13.14%
1565920 SounDAC (XSD)$0.004742$69,14914,581,806 XSDLow Vol-10.32%
15661085 Swing (SWING)$0.015693$68,7604,381,720 SWINGLow Vol-1.26%
15673387 BLAST (BLAST)$0.001257$68,33554,377,301 BLASTLow Vol-3.4%
15683248 AiLink Token (ALI)$0.000013$68,2075,063,904,986 ALI$4,0840.61%
15692198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
1570366 BitSend (BSD)$0.002678$67,42425,180,825 BSDLow Vol-4.85%
15713708 Exosis (EXO)$0.229066$67,197293,352 EXO$25,3092.3%
15722923 XMCT (XMCT)$0.000631$66,474105,319,790 XMCT$3,75644.14%
15732759 Patron (PAT)$0.000168$66,260393,940,118 PATLow Vol-4.88%
15741888 InvestFeed (IFT)$0.000345$66,006191,381,257 IFTLow Vol-1.89%
15753741 EurocoinToken (ECTE)$0.039460$65,8761,669,442 ECTELow Vol-0.93%
15762622 ClearCoin (XCLR)$0.000124$65,687527,873,733 XCLRLow Vol-0.59%
15773223 DOWCOIN (DOW)$0.005542$65,45111,810,984 DOW$1,2959.21%
15784563 UOS Network (UOS)$0.007650$65,4028,549,496 UOS$91,666-76.89%
15793730 The Currency ... (TCAT)$0.000551$64,865117,757,841 TCAT$37,185-7.97%
15802372 CDX Network (CDX)$0.001983$64,54332,546,000 CDXLow Vol-1.63%
15813764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol167.29%
15821787 Jetcoin (JET)$0.008708$64,3387,388,005 JET$24,574-6.18%
15833247 Fire Lotto (FLOT)$0.002337$64,21527,481,717 FLOTLow Vol-3.52%
15842286 MicroMoney (AMM)$0.004069$64,20015,777,256 AMM$9,8162.44%
15852751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15863427 Agrolot (AGLT)$0.000970$63,29865,251,539 AGLT$8728.3%
15872849 Hurify (HUR)$0.000260$62,728241,464,943 HURLow Vol-0.87%
15883919 Doge Token (DOGET)$0.000007$62,0858,900,000,000 DOGETLow Vol-24.91%
15892172 Emphy (EPY)$0.007835$62,0177,915,125 EPYLow Vol34.38%
15902932 No BS Crypto (NOBS)$0.000049$61,6411,248,464,200 NOBS$155,7001.22%
159143 Anoncoin (ANC)$0.029146$61,5072,110,317 ANCLow Vol-21.77%
1592501 Cryptonite (XCN)$0.000086$61,270708,506,520 XCNLow Vol-1.35%
15933414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol-0.42%
15944168 Cashpayz Token (CPC)$0.014581$60,8434,172,678 CPCLow Vol-1.61%
15954070 Gexan (GEX)$0.027970$60,8032,173,867 GEX$35,798-28.1%
15963293 Olympic (OLMP)$0.000497$60,148121,084,771 OLMP$1,55849.12%
15972635 TokenDesk (TDS)$0.004089$60,04114,683,321 TDS$43,929-6.12%
15983597 InterValue (INVE)$0.000461$58,962127,892,710 INVE$43,543-1.56%
15993363 WXCOINS (WXC)$0.010341$58,9485,700,313 WXCLow Vol1.67%
16001465 Veros (VRS)$0.001854$58,78831,704,266 VRS$80,040-2.15%
16013621 BitNautic Token (BTNT)$0.003621$58,77716,230,647 BTNTLow Vol-1.64%
16022611 Spectiv (SIG)$0.000195$57,978296,620,250 SIG$9,759-23.85%
16033021 International... (INCX)$0.000135$57,947428,755,167 INCX$40,477-0.6%
16043078 Kind Ads Token (KIND)$0.001358$57,32842,223,693 KIND$12,94678.27%
16051136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16061297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16073093 BBSCoin (BBS)$6.8e-07$56,99683,602,002,835 BBSLow Vol5.54%
16082978 AceD (ACED)$0.006085$56,5619,295,162 ACEDLow Vol-8.7%
16091951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16102752 Datarius Credit (DTRC)$0.000440$56,186127,756,071 DTRCLow Vol-1.59%
16111165 Evil Coin (EVIL)$0.002673$56,19121,020,383 EVILLow Vol-1.6%
16123045 OPCoinX (OPCX)$0.000345$56,100162,659,518 OPCXLow Vol-1.64%
16133068 BitcoiNote (BTCN)$0.005107$55,82210,931,028 BTCN$1,801-2.05%
16143013 PRiVCY (PRIV)$0.003353$55,35416,508,939 PRIVLow Vol9.28%
16152695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol-0.12%
16161511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16173361 Webchain (WEB)$0.000345$54,537158,128,484 WEBLow Vol-1.65%
16183931 Elementeum (ELET)$0.010768$53,4044,959,770 ELETLow Vol-0.43%
16193619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
16203477 Asura Coin (ASA)$0.000238$52,615220,932,400 ASALow Vol140.06%
16213008 Vivid Coin (VIVID)$0.008329$52,5866,313,494 VIVIDLow Vol-2.65%
16223497 Bitcoin Zero (BZX)$0.002308$52,54422,768,571 BZX$1,97617.83%
1623703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16241970 ATBCoin (ATB)$0.001244$52,30942,038,227 ATB$56,623-3.81%
16253484 Waletoken (WTN)$0.000003$51,90019,918,713,667 WTN$11,798-0.57%
16262270 SportyCo (SPF)$0.000949$51,77854,587,326 SPFLow Vol-26.66%
16273262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16283377 GenesisX (XGS)$0.005678$51,3799,049,413 XGSLow Vol13.14%
16292012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16302890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1631764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16321120 DraftCoin (DFT)$0.005839$50,8938,715,912 DFTLow Vol14.29%
16331542 Golos Gold (GBG)$0.004032$50,87712,619,251 GBGLow Vol-3.21%
16343149 NetKoin (NTK)$0.000011$50,8674,453,537,916 NTK$590-7.27%
16353908 Decimated (DIO)$0.000922$50,67154,986,411 DIOLow Vol-18.09%
16363311 Castle (CSTL)$0.003190$48,98915,356,008 CSTLLow Vol-1.64%
16373256 Bitether (BTR)$0.000862$48,91956,735,293 BTR$9,307-1.64%
16382048 Ethereum Cash (ECASH)$0.003449$48,63014,100,000 ECASHLow Vol-2.44%
16392142 FORCE (FOR)$0.000345$48,463140,516,265 FORLow Vol-1.65%
16403421 PrimeStone (PSC)$0.002414$48,42220,056,991 PSCLow Vol13.96%
16413165 Arion (ARION)$0.004213$48,20311,442,010 ARIONLow Vol4.47%
16423459 GoHelpFund (HELP)$0.003966$48,17912,147,167 HELP$35,319-1.64%
16432404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16444792 Agora (VOTE)$0.002399$47,35119,735,155 VOTELow Vol-5.57%
16452514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16463121 IGToken (IG)$0.000015$46,3173,067,046,088 IG$3,118-0.4%
164772 Deutsche eMark (DEM)$0.000862$46,26653,653,541 DEMLow Vol-1.63%
16483128 SiaCashCoin (SCC)$0.000004$46,11413,085,542,638 SCC$4,032-10.84%
1649295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16501252 2GIVE (2GIVE)$0.000088$45,772522,547,555 2GIVELow Vol0%
16514702 Rupiah Token (IDRT)$0.000071$45,743643,027,451 IDRT$93,7410.87%
16521830 SkinCoin (SKIN)$0.000515$45,42688,183,483 SKIN$2,194-3.64%
1653813 bitSilver (BITSILVER)$2.22$45,20620,344 BITSILVERLow Vol18.55%
16543487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?0%
16552368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol-36.8%
16563603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
1657778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?-0.27%
16582612 BitRent (RNTB)$0.000052$43,982841,738,500 RNTBLow Vol11.66%
16593517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol-1.45%
16604158 Five Star Coi... (FSCP)$0.011381$43,7423,843,281 FSCP$758-1.64%
16614231 Helpico (HELP)$1.85$43,70623,628 HELP$31,4585.17%
1662331 Litecoin Plus (LCP)$0.016815$43,3522,578,189 LCPLow Vol-9.01%
16633959 ALLUVA (ALV)$0.005088$43,2598,502,624 ALV$46,310-53.19%
1664978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16654159 Mero Currency (MRO)$0.004544$42,4829,348,503 MROLow Vol109.77%
16661671 iTicoin (ITI)$1.31$42,05232,000 ITILow Vol-0.88%
16671033 GuccioneCoin (GCC)$0.002070$41,98220,285,537 GCCLow Vol-5.56%
16683682 Italo (XTA)$0.012503$41,1133,288,161 XTALow Vol3.94%
16692332 STRAKS (STAK)$0.001716$40,93823,858,907 STAKLow Vol-10.91%
16703324 PluraCoin (PLURA)$0.000088$40,933467,803,193 PLURALow Vol0%
16713476 Italian Lira (ITL)$0.000002$40,89823,716,549,443 ITLLow Vol95.59%
16723289 BitCoen (BEN)$0.005838$40,8637,000,000 BENLow Vol-4.92%
16733051 Bitblocks (BBK)$0.000345$40,606117,736,710 BBKLow Vol-1.64%
16743523 SnodeCoin (SND)$0.001051$40,27638,306,316 SNDLow Vol-16.29%
16753457 Iridium (IRD)$0.002072$40,26519,432,332 IRDLow Vol-1.58%
16764163 Hype Token (HYPE)$0.000822$39,94648,578,961 HYPELow Vol-2.65%
16772715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16782825 Naviaddress (NAVI)$0.000164$39,846242,550,845 NAVILow Vol-9.2%
16792007 Regalcoin (REC)$0.003104$39,72812,799,009 RECLow Vol-22.24%
16802489 BitWhite (BTW)$0.001094$39,72636,325,371 BTW$2,2244.07%
16811673 Minereum (MNE)$0.005346$39,5717,402,188 MNELow Vol-4.67%
16821504 InflationCoin (IFLT)$8.7e-07$39,18544,790,092,020 IFLTLow Vol11.42%
16832518 LOCIcoin (LOCI)$0.000939$38,88141,387,232 LOCILow Vol1.28%
16843777 Spectrum (SPT)$0.000032$38,6651,199,987,500 SPT$22,794-4.92%
16853501 CryptoSoul (SOUL)$0.000216$38,587179,033,079 SOUL$2,813-2.76%
16863953 Evedo (EVED)$0.005020$38,5797,684,771 EVED$63,682-2.67%
16872942 Aegeus (AEG)$0.001035$38,52937,237,836 AEG$2,903-0.69%
16881306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
168918 Digitalcoin (DGC)$0.001121$38,20334,079,568 DGCLow Vol-24.78%
16903048 Bitcoin Turbo... (BTK)$0.000002$38,14617,745,990,722 BTK$1,820-2.22%
16913383 Knekted (KNT)$0.000038$38,0111,000,000,000 KNTLow Vol1.16%
16923882 Arqma (ARQ)$0.016477$37,9122,300,956 ARQ$1,714-3.83%
16933833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16943508 BZLCOIN (BZL)$0.017113$37,8122,209,537 BZL$75911.84%
16953521 PAWS Fund (PAWS)$0.019761$37,7801,911,884 PAWSLow Vol-11.56%
16963933 SwiftCash (SWIFT)$0.000345$36,634106,219,738 SWIFTLow Vol-21.31%
16973422 SHPING (SHPING)$0.000044$36,361825,657,359 SHPINGLow Vol-34.64%
16983359 WITChain (WIT)$0.000018$36,3611,980,000,000 WIT$48,4768.79%
16993503 CommunityGene... (CGEN)$0.000086$36,178419,588,244 CGENLow Vol-1.64%
17003646 Herbalist Token (HERB)$0.000004$35,9289,499,999,999 HERB$8,7810.41%
17013426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17023685 BTC Lite (BTCL)$0.001897$35,47218,700,000 BTCLLow Vol0.39%
17033331 CrowdWiz (WIZ)$0.010204$35,3663,465,851 WIZ$555-7.54%
17043056 Thore Cash (TCH)$0.000635$34,95855,056,178 TCH$56,227-14.88%
17053760 Scanetchain (SWC)$0.000042$34,898839,506,297 SWCLow Vol58.22%
17061285 GoldBlocks (GB)$0.002242$34,89115,563,873 GBLow Vol1.95%
17072411 Galactrum (ORE)$0.007243$34,3974,749,255 ORELow Vol14.76%
17083659 QUINADS (QUIN)$0.000003$33,98513,194,987,677 QUIN$16,913-2.42%
1709916 MedicCoin (MEDIC)$0.000112$33,303298,349,398 MEDIC$62429.63%
1710113 SmartCoin (SMC)$0.001293$33,24125,699,172 SMCLow Vol-13.07%
17112615 Blocklancer (LNC)$0.000272$32,703120,140,384 LNCLow Vol27.16%
17122883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
1713350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol-0.62%
17143792 ARAW (ARAW)$0.000009$31,7763,368,426,360 ARAWLow Vol-18.44%
17152461 Peerguess (GUESS)$0.000524$31,74660,537,668 GUESSLow Vol-0.29%
17161141 Moin (MOIN)$0.003622$31,7048,753,920 MOINLow Vol-5.14%
17174252 Stellar Classic (XLMX)$0.000042$31,568747,999,938 XLMXLow Vol-6.05%
17182290 YENTEN (YTN)$0.001293$31,49224,350,077 YTNLow Vol-13.21%
1719837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol0%
17201223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17214069 Blockburn (BURN)$0.048277$31,299648,314 BURN$102,984-4%
17223395 SteepCoin (STEEP)$0.000172$31,298181,505,253 STEEPLow Vol96.7%
17232745 Joint Ventures (JOINT)$0.001396$30,89922,128,085 JOINT$5701.07%
17241250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17253271 Ether Kingdom... (IMP)$0.004560$30,5036,689,358 IMP$10,446-0.16%
17263644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol-0.73%
17272445 Block Array (ARY)$0.000435$29,77868,430,738 ARYLow Vol-46.77%
17283159 Apollon (XAP)$0.000198$29,466148,585,276 XAPLow Vol58.3%
17291483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17303113 InterCrone (ICR)$0.001978$29,26114,793,793 ICRLow Vol-2.08%
17314084 Thar Token (THAR)$0.041064$28,745700,000 THARLow Vol-9.31%
17321836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17333588 Absolute (ABS)$0.002198$28,40512,921,832 ABS$2,0406.61%
1734945 Bata (BTA)$0.005605$28,3205,052,601 BTALow Vol0.17%
17351747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1736367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17372619 BitStation (BSTN)$0.000006$27,6224,704,185,603 BSTNLow Vol-18.65%
17382721 APR Coin (APR)$0.002772$27,5979,954,689 APRLow Vol10.67%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
174069 Datacoin (DTC)$0.000690$27,39639,712,849 DTCLow Vol12.42%
17413856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17422180 bitJob (STU)$0.000311$27,35287,816,093 STULow Vol-3.57%
17433684 Bitcoiin (B2G)$0.000517$27,29652,761,896 B2G$58213.87%
17442103 Intelligent T... (ITT)$0.002776$27,2449,814,899 ITTLow Vol-22.93%
1745125 Blakecoin (BLC)$0.001132$27,23924,070,457 BLCLow Vol-0.7%
17463599 EtherInc (ETI)$0.000086$27,196315,410,881 ETILow Vol-1.52%
17471468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17482415 ArbitrageCT (ARCT)$0.000259$27,071104,655,777 ARCTLow Vol-1.64%
17493798 Xuez (XUEZ)$0.008191$26,9653,291,937 XUEZ$24,68815.37%
17503828 Japan Content... (JCT)$0.000091$26,658293,150,782 JCT$1,34613.26%
17511693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17521153 Creditbit (CRB)$0.001552$26,23116,901,017 CRBLow Vol-1.64%
17532386 KZ Cash (KZC)$0.016721$26,1511,563,996 KZCLow Vol9.25%
17541175 Rubies (RBIES)$0.002501$26,04510,415,252 RBIESLow Vol8.35%
17551877 Rupaya (RUPX)$0.000430$25,96860,457,824 RUPXLow Vol11.35%
17563222 Bionic (BNC)$0.000048$25,869536,244,233 BNC$23,79028.28%
1757911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17584014 Mobile Crypto... (MCPC)$0.004141$25,4576,146,854 MCPCLow Vol6.55%
17594154 Asian Dragon (AD)$0.000868$25,35529,213,075 ADLow Vol5.46%
17601276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17613971 Gratz (GRAT)$0.000809$25,06531,000,000 GRATLow Vol2%
17624845 ESCX Token (ESCX)$0.000257$24,94897,241,686 ESCX$8321.96%
17633604 SkyHub Coin (SHB)$0.046474$24,825534,170 SHBLow Vol23.28%
17642355 OP Coin (OPC)$0.000013$24,5061,858,984,784 OPCLow Vol155.82%
17652565 StarterCoin (STAC)$0.000072$24,475342,007,189 STACLow Vol17.15%
17662966 Fox Trading (FOXT)$0.002682$24,4249,105,355 FOXT$69,566-6.17%
17672160 Innova (INN)$0.004828$24,3825,049,718 INNLow Vol-6.92%
17683940 P2P Global Ne... (P2PX)$0.000633$24,02737,965,833 P2PXLow Vol-9.85%
17692065 XGOX (XGOX)$0.000010$23,9882,379,530,425 XGOXLow Vol0.24%
17701218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
17714213 Uptrennd (1UP)$0.005215$23,7084,545,951 1UP$10,984-21.72%
17723633 BitGuild PLAT (PLAT)$0.000397$23,67459,566,902 PLAT$15,619-9.18%
17732679 Decentralized... (DML)$0.000375$23,61963,030,141 DML$9,020-1.85%
1774702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0%
1775536 Joincoin (J)$0.006985$23,3973,349,751 JLow Vol-0.34%
17763464 Cheesecoin (CHEESE)$0.000065$23,123358,154,114 CHEESELow Vol5.21%
1777513 Titcoin (TIT)$0.000353$23,09065,423,668 TITLow Vol0%
17782244 Payfair (PFR)$0.000584$22,93539,305,412 PFR$1,202-0.74%
17791241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol-0.1%
17804109 xEURO (xEUR)$1.10$22,48420,419 xEUR$32,670-0.58%
17811922 Monoeci (XMCC)$0.002703$22,1498,194,328 XMCCLow Vol-0.54%
17823491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17831035 AmsterdamCoin (AMS)$0.000435$21,84150,201,886 AMSLow Vol-0.73%
17841273 Citadel (CTL)$0.001983$21,75310,969,269 CTLLow Vol-1.64%
17851381 Bitcloud (BTDX)$0.000690$21,71931,487,500 BTDXLow Vol-1.64%
17863181 ShowHand (HAND)$3.5e-07$21,65661,912,434,418 HAND$4,584-4.45%
1787316 Dreamcoin (DRM)$0.008278$21,1872,559,433 DRMLow Vol1.54%
17881850 Cream (CRM)$0.000466$21,00345,108,749 CRMLow Vol-3.43%
17893881 BitStash (STASH)$0.000007$20,8162,792,516,242 STASHLow Vol-33.63%
17903677 ROIyal Coin (ROCO)$0.020952$20,711988,505 ROCOLow Vol3.64%
17914116 TOKPIE (TKP)$0.004969$20,5524,136,247 TKPLow Vol-3.03%
17923184 Gold Poker (GPKR)$0.004311$20,4504,743,521 GPKRLow Vol-5.43%
17933665 Impleum (IMPL)$0.003463$20,2715,853,956 IMPL$1,078-36.07%
17942475 Garlicoin (GRLC)$0.000387$20,10751,962,375 GRLCLow Vol-11.71%
17952701 TrustNote (TTT)$0.000064$19,909309,999,945 TTTLow Vol-1.97%
17962648 Bitsum (BSM)$0.000012$19,7281,589,379,700 BSMLow Vol-15.11%
17971597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17983481 Peony (PNY)$0.014572$19,5951,344,715 PNYLow Vol-14.45%
17994027 DeVault (DVT)$0.000259$19,43775,142,705 DVTLow Vol-1.64%
18001200 NevaCoin (NEVA)$0.004570$19,2584,213,870 NEVALow Vol1.4%
18013800 FidexToken (FEX)$6.6e-07$19,24229,128,335,553 FEX$19,077-8.53%
18022875 ALAX (ALX)$0.000927$19,23320,757,685 ALXLow Vol-1%
18033468 Fivebalance (FBN)$0.000034$19,043565,241,486 FBN$15,775-7.1%
18042147 ELTCOIN (ELTCOIN)$0.000211$18,99290,000,000 ELTCOIN$1,135-27.74%
18051254 PlatinumBAR (XPTX)$0.008769$18,9422,160,126 XPTXLow Vol-18.35%
18062681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18073332 Gossipcoin (GOSS)$0.000604$18,64630,893,796 GOSSLow Vol-8.18%
18082973 empowr coin (EMPR)$1.5e-09$18,54811,999,782,739,200 EMPRLow Vol2.06%
18092935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18103031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1811898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18122122 Ellaism (ELLA)$0.000948$18,36619,364,074 ELLALow Vol15.94%
18132093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol-0.58%
18141687 Digital Money... (DMB)$0.000172$18,204105,563,566 DMBLow Vol-34.43%
18153046 Blocknode (BND)$0.000086$18,117210,115,644 BNDLow Vol-1.64%
18163416 Digiwage (WAGE)$0.000378$17,77447,062,308 WAGELow Vol43.61%
18171066 Pakcoin (PAK)$0.000259$17,74568,594,750 PAKLow Vol-26.46%
18183397 Neural Protocol (NRP)$0.000002$17,7119,497,994,014 NRP$1,9842.21%
1819934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
1820341 SuperCoin (SUPER)$0.000345$17,60051,026,058 SUPERLow Vol-2.07%
18211915 AdCoin (ACC)$0.001053$17,50216,618,356 ACCLow Vol0%
18223273 IQ.cash (IQ)$0.004397$17,1333,896,163 IQLow Vol43.32%
18231248 Bitcoin 21 (XBTC21)$0.021556$17,096793,108 XBTC21Low Vol-9.14%
18241686 EquiTrader (EQT)$0.001323$16,83312,726,072 EQTLow Vol0%
18253333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18263889 Natmin Pure E... (NAT)$0.000160$16,355102,296,984 NATLow Vol-3.31%
18273442 INDINODE (XIND)$0.000017$16,218940,444,122 XINDLow Vol96.72%
18282690 Biotron (BTRN)$0.000242$15,97865,965,771 BTRNLow Vol-58.9%
1829601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18301683 RouletteToken (RLT)$0.001466$15,77910,765,060 RLTLow Vol11.47%
18311650 ProCurrency (PROC)$0.000149$15,494103,810,676 PROC$5841.85%
18323771 EthereumX (ETX)$0.000176$15,35687,225,579 ETXLow Vol-33.83%
1833520 Virtacoin (VTA)$0.000003$14,9105,201,310,113 VTALow Vol-12.27%
18341113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18353446 Zenswap Netwo... (ZNT)$0.000001$14,53412,001,366,640 ZNT$6,738-0.37%
18363862 Scopuly (SKY)$0.000007$14,4692,191,753,462 SKYLow Vol-41.81%
18373350 Dach Coin (DACHX)$0.000672$14,39821,429,999 DACHXLow Vol15.78%
18381038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18392448 SparksPay (SPK)$0.002552$13,9945,483,098 SPKLow Vol-17.24%
1840159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol-0.49%
18411334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18424178 CPUchain (CPU)$0.001466$13,7929,408,960 CPULow Vol1.66%
18431212 MojoCoin (MOJO)$0.001121$13,76112,276,850 MOJOLow Vol-1.64%
18443613 Dash Green (DASHG)$0.005967$13,7272,300,683 DASHGLow Vol7.9%
18453312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18462148 Desire (DSR)$0.001354$13,57910,026,674 DSRLow Vol28.76%
18471155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18483001 KWHCoin (KWH)$0.000007$13,2661,807,438,681 KWHLow Vol-1.97%
18492241 Ccore (CCO)$0.007798$13,2571,699,999 CCOLow Vol-21.18%
18502983 AdultChain (XXX)$0.000259$12,91249,917,231 XXXLow Vol-1.64%
18513610 Micromines (MICRO)$7.1e-07$12,72617,999,887,606 MICROLow Vol7.85%
18523385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18532069 Open Trading ... (OTN)$0.006187$12,5262,024,530 OTNLow Vol-0.56%
18543047 UltraNote Coin (XUN)$0.000046$12,470270,482,669 XUNLow Vol-9.49%
18551846 GeyserCoin (GSR)$0.010778$12,1821,130,296 GSRLow Vol-17.07%
18563174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18571389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18583266 Carebit (CARE)$0.000086$12,071139,998,959 CARELow Vol-45.52%
18593265 Havy (HAVY)$0.000002$11,8587,782,392,696 HAVY$3,1921.19%
18603086 Kora Network ... (KNT)$0.000035$11,701335,625,000 KNTLow Vol-1.97%
18613403 EagleX (EGX)$0.000345$11,58333,583,500 EGXLow Vol-1.64%
18621396 MustangCoin (MST)$0.018289$11,528630,343 MSTLow Vol0%
18632858 Couchain (COU)$0.000002$11,2716,142,438,734 COU$13,203-11.94%
18644783 Dragon Option (DRAGON)$0.000183$11,25961,461,298 DRAGON$8,6870.8%
18652032 Crystal Clear (CCT)$0.001897$10,8585,723,973 CCTLow Vol12.98%
18663512 Alpha Coin (APC)$0.000329$10,69532,461,882 APC$21,0912.52%
18673341 Phonecoin (PHON)$0.000089$10,584119,390,368 PHONLow Vol0%
18683624 Zealium (NZL)$0.000948$10,37410,937,555 NZLLow Vol-0.13%
18693250 Zoomba (ZBA)$0.000431$10,26023,799,894 ZBALow Vol-27.05%
18701353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18713454 Decentralized... (DATP)$8.4e-07$9,97711,820,620,222 DATP$11,685-1.79%
18723317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18734080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18744018 Klimatas (KTS)$0.013372$9,667722,904 KTS$892-3.07%
1875993 BowsCoin (BSC)$0.001725$9,5725,550,102 BSCLow Vol-1.76%
18763645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18773358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18781651 SpeedCash (SCS)$0.016555$9,515574,745 SCSLow Vol4.33%
18791194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18801474 Eternity (ENT)$0.001380$9,4226,829,619 ENTLow Vol-4.06%
18812960 Tourist Token (TOTO)$0.000002$9,3833,933,323,630 TOTO$13,9567.21%
18823294 Bitcoin Adult (BTAD)$0.000259$9,29135,919,855 BTADLow Vol-1.64%
18833429 Cyber Movie C... (CMCT)$4.6e-07$9,17520,000,000,000 CMCTLow Vol-41.65%
18843778 EVOS (EVOS)$0.000862$9,14510,606,778 EVOSLow Vol39.48%
18853447 Atheios (ATH)$0.000517$9,07617,543,150 ATHLow Vol-1.64%
18863489 Escroco Emerald (ESCE)$0.000014$9,044624,525,771 ESCELow Vol65.21%
18871514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18881282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18893444 KUN (KUN)$4.46$8,9152,000 KUN$713-2.58%
18904826 ZUM TOKEN (ZUM)$0.000011$8,902808,287,626 ZUM$1,643-7.47%
18913413 nDEX (NDX)$5.9e-07$8,77214,938,687,251 NDX$8331.99%
18922965 VikkyToken (VIKKY)$0.000002$8,6853,727,082,538 VIKKY$20,8051.45%
18933398 SCRIV NETWORK (SCRIV)$0.000348$8,60624,744,362 SCRIVLow Vol-0.81%
18943690 Bulleon (BUL)$0.007841$8,5971,096,353 BULLow Vol-0.61%
18953348 MNPCoin (MNP)$0.003896$8,5392,191,996 MNPLow Vol50.21%
18962051 Authorship (ATS)$0.000085$8,49899,971,428 ATSLow Vol0.74%
18972176 Decision Token (HST)$0.000259$8,28432,025,998 HSTLow Vol46.97%
1898278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18993088 BitCoin One (BTCONE)$0.000086$8,23895,420,349 BTCONELow Vol-56.84%
19003433 EUNOMIA (ENTS)$5e-07$8,13516,420,688,682 ENTSLow Vol-73.26%
19011395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19023313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol-0.69%
19032581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19042367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol-0.52%
19054255 CryptoAds Mar... (CRAD)$0.000548$7,81714,265,943 CRADLow Vol-1.97%
19062985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19073678 ICOBay (IBT)$0.000011$7,626692,646,118 IBTLow Vol-26.48%
19083770 CustomContrac... (CCN)$0.000006$7,6011,380,841,876 CCNLow Vol48.26%
19093382 CARDbuyers (BCARD)$0.000172$7,54943,778,533 BCARDLow Vol97.02%
19103689 Mocrow (MCW)$0.003637$7,4102,037,409 MCWLow Vol2.06%
19113746 electrumdark (ELD)$0.001900$7,4083,899,312 ELDLow Vol16.33%
19123050 Dystem (DTEM)$0.001293$7,3545,686,292 DTEMLow Vol-1.64%
19133270 e-Chat (ECHT)$0.000383$7,33219,161,060 ECHT$9,194-1.69%
19143580 Crystal Token (CYL)$0.012964$7,317564,377 CYL$34,2870.33%
19151935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol-0.74%
19163393 MASTERNET (MASH)$0.000226$7,15231,686,740 MASHLow Vol-1.97%
19172910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19183209 4NEW (KWATT)$0.000116$7,06961,152,763 KWATT$1,353-41.26%
19191956 VIVO (VIVO)$0.001380$7,0255,092,437 VIVOLow Vol0.14%
19203787 InnovativeBio... (INNBCL)$1.9e-09$6,8993,694,454,031,020 INNBCLLow Vol-16.78%
19213290 Elliot Coin (ELLI)$0.000259$6,70725,929,673 ELLILow Vol-50.97%
1922938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19231546 Centurion (CNT)$0.000086$6,69677,663,826 CNTLow Vol-7.89%
19241576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19252100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19263151 Akroma (AKA)$0.000345$6,61419,177,485 AKALow Vol-1.56%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19291210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol-0.46%
19302257 Nekonium (NUKO)$0.000517$6,20812,000,829 NUKOLow Vol-1.65%
19312583 Octoin Coin (OCC)$0.011074$6,148555,137 OCC$18,9022.29%
19321368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19341496 Luna Coin (LUNA)$0.003535$6,0321,706,429 LUNALow Vol2.19%
19352974 Lightpaycoin (LPC)$0.001035$5,9955,793,754 LPCLow Vol-1.64%
19364205 Xenoverse (XENO)$0.001135$5,9045,200,021 XENO$12,415-5.75%
19372131 iBTC (IBTC)$0.000130$5,87645,102,774 IBTCLow Vol60.32%
19383321 BunnyToken (BUNNY)$0.000024$5,832244,486,021 BUNNYLow Vol2.87%
19393749 IceChain (ICHX)$0.000007$5,671779,714,262 ICHXLow Vol28.62%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19411259 PonziCoin (PONZI)$0.006467$5,568861,099 PONZILow Vol-4.2%
19422996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19433216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol-1.15%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463410 Bitspace (BSX)$0.000371$5,16113,920,724 BSXLow Vol-52.09%
19473219 FUTURAX (FTXT)$0.000002$5,1253,406,412,461 FTXT$9,419-2.64%
19481291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19491825 LiteBitcoin (LBTC)$0.000174$5,03728,940,333 LBTCLow Vol-0.73%
19503162 YoloCash (YLC)$0.000167$4,92629,499,388 YLC$3,239-3.72%
19513886 ICOCalendar.T... (ICT)$0.003983$4,8141,208,500 ICTLow Vol135.26%
19523263 Dinero (DIN)$0.000532$4,7578,947,929 DINLow Vol-8.54%
19531674 Cannation (CNNC)$0.001897$4,6982,476,893 CNNCLow Vol-13.51%
19543129 Nyerium (NYEX)$0.000174$4,48725,775,098 NYEXLow Vol-0.71%
19553967 Eva Cash (EVC)$0.004917$4,426900,000 EVCLow Vol21.83%
19562460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19573267 Project Coin (PRJ)$0.000078$4,14553,070,483 PRJLow Vol-10.64%
19581912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19593254 Mirai (MRI)$0.001180$4,0493,432,003 MRI$5531.72%
19602205 Phantomx (PNX)$0.000085$4,02247,510,711 PNXLow Vol108.99%
19613688 MoX (MOX)$0.000776$3,9025,027,488 MOXLow Vol-1.72%
19623374 Ragnarok (RAGNA)$0.000259$3,89615,060,310 RAGNALow Vol-3.44%
19633807 LitecoinToken (LTK)$4e-08$3,78493,798,013,228 LTKLow Vol-19.71%
1964656 Prime-XI (PXI)$0.000172$3,78221,931,815 PXILow Vol-1.63%
19651509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1966831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683338 PAXEX (PAXEX)$0.000172$3,03017,571,745 PAXEXLow Vol-1.62%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19711657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19733478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol-0.73%
19742905 Qurito (QURO)$0.000273$2,84610,408,241 QUROLow Vol-1.97%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19761515 iBank (IBANK)$0.000604$2,7324,526,324 IBANKLow Vol-1.19%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001293$2,6962,084,823 SONOLow Vol-7.46%
19793298 UralsCoin (URALS)$0.000175$2,61114,921,278 URALSLow Vol-15.9%
19803909 SPIDER VPS (SPDR)$0.000862$2,5772,988,850 SPDRLow Vol8.97%
19813412 Simmitri (SIM)$0.000035$2,45370,468,612 SIMLow Vol-0.74%
19823097 XOVBank (XOV)$0.000018$2,407131,202,358 XOV$22,394-1.97%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841959 Oceanlab (OCL)$0.000047$2,16446,500,000 OCLLow Vol-65.13%
19853808 Cointorox (OROX)$0.000385$2,1295,525,108 OROX$13,980-1.97%
19863232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol-0.61%
19873163 Mero (MERO)$0.000345$2,0665,989,943 MEROLow Vol-69.89%
19882278 HollyWoodCoin (HWC)$0.000086$2,00223,213,774 HWCLow Vol-1.64%
19893510 Traid (TRAID)$0.000087$1,92222,082,360 TRAIDLow Vol-0.73%
19901774 SocialCoin (SOCC)$0.000180$1,88910,518,425 SOCCLow Vol-10.23%
19913738 Decentralized... (DCTO)$0.000002$1,822993,067,232 DCTOLow Vol-1.97%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19933589 Ethereum Meta (ETHM)$0.000011$1,394126,571,297 ETHM$728-13.01%
19941691 Project-X (NANOX)$15951.19$1,2480 NANOXLow Vol-26.85%
19951824 BitCoal (COAL)$0.000259$1,1644,500,000 COALLow Vol-1.64%
19961090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19982168 Grimcoin (GRIM)$0.000010$1,006100,115,065 GRIMLow Vol0%
19993062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20003030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20013308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20023235 FolmCoin (FLM)$0.000086$8339,662,813 FLMLow Vol-50.82%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20053629 LRM Coin (LRM)$0.000062$6179,949,308 LRMLow Vol-10.12%
20063424 QYNO (QNO)$0.000517$5561,075,172 QNOLow Vol-15.69%
20073583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20081558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20093355 Azart (AZART)$0.000120$4984,146,379 AZARTLow Vol36.92%
20103841 StellarPay (XLB)$0.000125$4283,424,785 XLBLow Vol49.46%
20113384 Benz (BENZ)$0.000064$3835,958,969 BENZLow Vol3.97%
20123586 Bitcoin X (BTX)$0.000132$3782,864,374 BTXLow Vol-64.35%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20141994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20153509 Provoco Token (VOCO)$6.4e-07$242375,710,075 VOCO$10,599-2.8%
20164068 Claymore (CLM)$0.000007$22931,513,196 CLMLow Vol2.06%
20173287 Abulaba (AAA)$0.000013$19815,090,818 AAALow Vol-41.72%
20182253 Jiyo [OLD] (JIYO)$0.000017$1056,100,012 JIYOLow Vol-50.98%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000345$57164,249 BLCRLow Vol31.15%
20223460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$15,186-0.43%
20234779 HUSD (HUSD)$1.01$-- HUSD$45,675,0720.22%
20242596 CK USD (CKUSD)$0.148262$-- CKUSD$41,553,7202.58%
20254202 Opennity (OPNN)$0.000722$-- OPNN$40,880,57149.35%
20264850 LINKA (LINKA)$0.008370$-- LINKA$30,049,963-0.13%
20274674 Whole Network (NODE)$0.009633$-- NODE$24,889,350-2.16%
20284196 Pledge Coin (PLG)$0.007487$-- PLG$21,487,967-11.78%
20292878 DigiFinexToken (DFT)$0.618856$-- DFT$19,597,421-3.46%
20302324 BigONE Token (ONE)$0.003858$-- ONE$17,846,593-0.52%
20314623 Gomics (GOM)$0.336778$-- GOM$11,649,778-3.89%
20324133 YottaChain (YTA)$0.111538$-- YTA$11,125,966-0.4%
20332712 MyToken (MT)$0.001481$-- MT$10,668,0490.51%
20344520 Decentralized... (DVP)$0.007749$-- DVP$9,380,808-1.6%
20354078 Super Zero (SERO)$0.086727$-- SERO$8,975,291-5.4%
20364366 MixMarvel (MIX)$0.004277$-- MIX$7,423,240-15.6%
20373924 DREP (DREP)$0.002205$-- DREP$6,808,457-1.02%
20382941 CoinEx Token (CET)$0.026119$-- CET$6,643,616-2.09%
20394818 Xensor (XSR)$0.079458$-- XSR$5,993,6812.07%
20403789 Boltt Coin (BOLTT)$0.016615$-- BOLTT$5,888,59121.42%
20413252 ShineChain (SHE)$0.000790$-- SHE$5,840,726-12.74%
20423681 CENTERCOIN (CENT)$0.001380$-- CENT$5,355,854-1.65%
20433217 Ontology Gas (ONG)$0.144046$-- ONG$4,701,115-3.3%
20444125 NOIZchain (NOIZ)$0.369550$-- NOIZ$4,613,084-0.67%
20452280 Filecoin [Fut... (FIL)$5.48$-- FIL$4,482,382-7.12%
20464695 Echoin (EC)$0.021993$-- EC$4,071,496-6.91%
20471706 Aidos Kuneen (ADK)$1.87$-- ADK$3,790,545-9.4%
20483880 OceanEx Token (OCE)$0.003946$-- OCE$3,664,69914.78%
20494862 DAD Chain (DAD)$0.188760$-- DAD$3,391,078-14.08%
20503238 ABCC Token (AT)$0.051882$-- AT$2,986,415-0.66%
20514747 Velas (VLX)$0.030038$-- VLX$2,672,384-4.36%
20522895 Coni (CONI)$0.019323$-- CONI$2,664,018-0.42%
20533236 WinToken (WIN)$0.000890$-- WIN$2,341,915-2.67%
20543891 V-Dimension (VOLLAR)$0.698637$-- VOLLAR$2,241,4260.14%
20554899 Yap Stone (YAP)$0.476215$-- YAP$2,234,850-2.14%
20563834 Dexter G (DXG)$1.05$-- DXG$2,095,953-12.16%
20573295 BUMO (BU)$0.011940$-- BU$2,083,110-1.44%
20584229 Yobit Token (YO)$1101.07$-- YO$2,035,169-4.11%
20593283 FOIN (FOIN)$1888.81$-- FOIN$1,852,674-2.05%
20604129 Polkadot [IOU] (DOT)$116.03$-- DOT$1,812,2990.02%
20614119 VinDax Coin (VD)$0.076066$-- VD$1,621,59827.51%
20622366 FairGame (FAIR)$0.002548$-- FAIR$1,525,444-3.27%
20633914 GlitzKoin (GTN)$0.250970$-- GTN$1,452,33113.94%
20643012 VeThor Token (VTHO)$0.000768$-- VTHO$1,416,84417.1%
20654868 Lukiu (LKU)$0.030048$-- LKU$1,398,2255.7%
20664872 BenePit Protocol (BNP)$0.002246$-- BNP$1,390,1302.71%
20672432 StarChain (STC)$0.003986$-- STC$1,367,622-10.07%
20683866 CONUN (CON)$0.003351$-- CON$1,188,934-9.71%
20692091 Exchange Union (XUC)$1.17$-- XUC$1,127,2461.41%
20704701 CoinHe Token (CHT)$0.512817$-- CHT$1,090,810-2.65%
20714847 Blockstack (STX)$0.177191$-- STX$967,312-8%
20723196 KNOW (KNOW)$0.002001$-- KNOW$906,865-0.8%
20734804 ROOBEE (ROOBEE)$0.004114$-- ROOBEE$892,356-6.11%
20744212 LinkToken (LTK)$0.045758$-- LTK$830,568-2.61%
20754677 Tepleton (TEP)$2.32$-- TEP$786,992-4.12%
20762456 OFCOIN (OF)$0.000178$-- OF$738,363-0.09%
20774187 Volume Network (VOL)$0.028670$-- VOL$703,695-4.11%
20783258 BitUP Token (BUT)$0.002535$-- BUT$630,638-14.29%
20793872 Bilaxy Token (BIA)$0.003000$-- BIA$599,252-2.79%
20804820 ALP Coin (ALP)$0.261398$-- ALP$549,4870.34%
20814280 12Ships (TSHP)$0.016392$-- TSHP$519,187-3.14%
20822376 TopChain (TOPC)$0.011169$-- TOPC$500,379-2.79%
20833356 The Midas Tou... (TMTG)$0.000678$-- TMTG$462,792-2.04%
20844743 CIChain (CIC)$0.000793$-- CIC$448,801-2.2%
20853127 Themis (GET)$0.006439$-- GET$444,9414.36%
20864176 Dapp Token (DAPPT)$0.001087$-- DAPPT$431,756-2.39%
20874805 VNDC (VNDC)$0.000037$-- VNDC$420,848-3.05%
20882999 Hdac (HDAC)$0.029672$-- HDAC$391,948-3.74%
20894139 Brazilian Dig... (BRZ)$0.236854$-- BRZ$379,811-0.02%
20903925 Tratok (TRAT)$0.002386$-- TRAT$371,000-2.28%
20913904 Electronic En... (E2C)$0.012613$-- E2C$368,011-6.85%
20923934 CNNS (CNNS)$0.005938$-- CNNS$366,7671.68%
20933905 DUO Network T... (DUO)$0.058570$-- DUO$358,58439.98%
20944806 Tesra (TSR)$0.062392$-- TSR$352,088-0.59%
20953849 WHEN Token (WHEN)$0.004655$-- WHEN$348,822-0.23%
20962435 LightChain (LIGHT)$0.000011$-- LIGHT$329,611-0.88%
20973320 TCOIN (TCN)$0.019659$-- TCN$323,3081.97%
20984762 ZVCHAIN (ZVC)$0.185806$-- ZVC$320,7300.62%
20994745 Cai Token (CAI)$0.000098$-- CAI$306,642-2.19%
21004765 Treelion (TRN)$0.331317$-- TRN$304,864-1.01%
21013995 Gosama (GOS)$0.153109$-- GOS$302,931-2.59%
21024153 BAWnetwork (BAW)$0.000012$-- BAW$301,41411.95%
21032396 WETH (WETH)$178.93$-- WETH$299,4333.9%
21044494 NSS Coin (NSS)$0.041005$-- NSS$272,1161.58%
21053249 Usechain Token (USE)$0.000547$-- USE$265,104-0.41%
21064895 HyperExchange (HX)$0.032518$-- HX$242,790-4.12%
21072846 FuturoCoin (FTO)$0.213291$-- FTO$220,255-15.46%
21083937 NNB Token (NNB)$0.001776$-- NNB$201,886-1.14%
21094073 SPIN Protocol (SPIN)$0.002206$-- SPIN$200,03514.18%
21103060 Yuan Chain Coin (YCC)$0.011155$-- YCC$196,952-3.86%
21114290 EMOGI Network (LOL)$0.001828$-- LOL$192,2381.49%
21122470 CoinMeet (MEET)$0.010411$-- MEET$189,822-17.21%
21134793 D Community (DILI)$0.000464$-- DILI$180,707-2.25%
21142987 ThingsOperati... (TOS)$0.001696$-- TOS$178,849-0.42%
21152741 Intelligent I... (IIC)$0.000186$-- IIC$174,746-1.2%
21162997 DIPNET (DPN)$0.000415$-- DPN$170,261-2.23%
21173231 Blockchain Qu... (BQT)$0.016275$-- BQT$165,958-8.98%
21182713 KEY (KEY)$0.001919$-- KEY$162,826-0.98%
21194484 ChronoCoin (CRN)$0.015745$-- CRN$151,745-8.63%
21204285 Lukki Operati... (LOT)$0.008261$-- LOT$140,312-2.97%
21214835 NOVA (NOVA)$0.000125$-- NOVA$133,784-2.92%
21224248 Simone (SON)$668.70$-- SON$132,523-0.02%
21233860 Blockcloud (BLOC)$0.002121$-- BLOC$121,35416.16%
21243780 Sparkle (SPRKL)$0.026525$-- SPRKL$118,665-1.82%
21252928 PlayCoin [QRC20] (PLY)$0.002868$-- PLY$117,946-26.16%
21264276 Defi (DEFI)$0.054271$-- DEFI$109,285-4.12%
21273485 Game Stars (GST)$0.000286$-- GST$109,238-1.06%
21283004 Volt (ACDC)$0.000077$-- ACDC$105,433-2.14%
21292986 DACC (DACC)$0.000033$-- DACC$100,094-0.29%
21302981 Consentium (CSM)$0.074749$-- CSM$95,6051.35%
21313996 IOU (IOUX)$0.241703$-- IOUX$93,286-0.4%
21324633 CryptoBossCoin (CBC)$0.098992$-- CBC$92,788-9.77%
21334488 Kahsh (KSH)$0.509674$-- KSH$84,62935.04%
21342293 United Bitcoin (UBTC)$1.46$-- UBTC$84,2917.24%
21354844 MeconCash (MCH)$0.161111$-- MCH$83,722-6.53%
21363182 HitChain (HIT)$0.000063$-- HIT$83,422-1.92%
21372871 Ubique Chain ... (UCT)$0.008158$-- UCT$83,218-4.04%
21382719 Cybereits (CRE)$0.001594$-- CRE$82,5960.07%
21394871 Secrets of Zu... (SOZ)$0.021754$-- SOZ$77,758-6.52%
21403259 YouLive Coin (UC)$0.000267$-- UC$71,087-0.61%
21414836 Dash Cash (DSC)$1.33$-- DSC$69,367-3.77%
21424299 Tokoin (TOKO)$0.084447$-- TOKO$63,4131.95%
21433286 MEX (MEX)$0.000560$-- MEX$60,831-4.59%
21444296 Ladder Networ... (LAD)$0.010447$-- LAD$55,030-17.66%
21454831 Ethlyte Crypto (EtLyteT)$0.075677$-- EtLyteT$54,552-22.33%
21464495 VENA (VENA)$0.001513$-- VENA$54,284-2.43%
21473707 T.OS (TOSC)$0.010692$-- TOSC$52,833-1.72%
21483061 Promotion Coin (PC)$0.000239$-- PC$52,269-1.65%
21492282 Super Bitcoin (SBTC)$2.02$-- SBTC$51,599-8.3%
21502434 Maggie (MAG)$0.000638$-- MAG$51,468-1.72%
21512247 BlockCDN (BCDN)$0.005343$-- BCDN$47,93710.51%
21524000 Coindom (CCC)$0.003798$-- CCC$47,812-4.5%
21534007 B91 (B91)$0.008052$-- B91$43,917-4.4%
21542852 Engine (EGCC)$0.000379$-- EGCC$41,921-6.26%
21554009 IZIChain (IZI)$0.000504$-- IZI$40,906-10.17%
21562736 InsurChain (INSUR)$0.000147$-- INSUR$40,630-7.69%
21573595 PalletOne (PTN)$0.005499$-- PTN$39,257-1.8%
21584289 IOEX (IOEX)$0.028868$-- IOEX$38,757-0.88%
21592888 CarBlock (CAR)$0.000784$-- CAR$36,684-1.9%
21602975 FundToken (FUNDZ)$0.005260$-- FUNDZ$35,339-6.25%
21612406 InvestDigital (IDT)$0.006365$-- IDT$35,159-1.47%
21623693 M2O (M2O)$0.000374$-- M2O$34,9248.03%
21632914 BeeKan (BKBT)$0.000451$-- BKBT$32,786-4.35%
21644890 Newscrypto.io (NWC)$0.017050$-- NWC$32,321-14.43%
21654260 Aitheon (ACU)$0.003473$-- ACU$31,35325.08%
21664239 Bitcloud Pro (BPRO)$0.002093$-- BPRO$31,170-8.08%
21672361 Show (SHOW)$0.000720$-- SHOW$30,976-4.09%
21682919 DWS (DWS)$0.000355$-- DWS$30,875-0.18%
21693347 CARAT (CARAT)$0.615083$-- CARAT$29,332-1.85%
21703123 GSENetwork (GSE)$0.000158$-- GSE$27,8977.71%
21713076 Endorsit (EDS)$0.000081$-- EDS$26,067-2.82%
21724750 Versess Coin (VERS)$42.64$-- VERS$25,896-1.64%
21734291 Krypton Galax... (KGC)$0.001045$-- KGC$25,872-7.6%
21744108 En-Tan-Mo (ETM)$0.030682$-- ETM$25,732-9.44%
21754567 Oath Protocol (OATH)$0.000231$-- OATH$23,545-4.02%
21764298 Rapidz (RPZX)$0.000947$-- RPZX$22,365-1.77%
21772008 MSD (MSD)$0.003708$-- MSD$21,364-7.97%
21784225 Crex Token (CREX)$6.05$-- CREX$20,6310.15%
21793670 ROMToken (ROM)$0.000017$-- ROM$20,347-26.18%
21802969 Globalvillage... (GVE)$0.000268$-- GVE$20,171-1.71%
21812903 SEER (SEER)$0.000687$-- SEER$19,1795.2%
21824867 BeatzCoin (BTZC)$0.000836$-- BTZC$18,881-12.38%
21833074 Experience Token (EXT)$0.000110$-- EXT$18,440-0.34%
21842281 BitcoinX (BCX)$0.000722$-- BCX$18,229-19.27%
21854822 Kappi Network (KAPP)$0.000006$-- KAPP$17,9373.87%
21863923 VENJOCOIN (VJC)$8.39$-- VJC$16,712-0.49%
21874077 Maya Preferre... (MAPR)$618.42$-- MAPR$16,479-7.48%
21883073 Esports Token (EST)$0.000505$-- EST$16,2121.17%
21893582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,110-2.53%
21902700 Celsius (CEL)$0.047906$-- CEL$16,033-2.09%
21913153 Twinkle (TKT)$0.002328$-- TKT$14,234-14.33%
21922734 EduCoin (EDU)$0.000137$-- EDU$13,718-1.83%
21933653 Baer Chain (BRC)$2.36$-- BRC$13,3696.99%
21944586 ProBit Token (PROB)$0.059469$-- PROB$12,6460.7%
21953448 Commerce Data... (CDC)$0.000042$-- CDC$12,09621.38%
21963744 WEBN token (WEBN)$0.000003$-- WEBN$12,092-0.22%
21974214 Agrocoin (AGRO)$0.292008$-- AGRO$11,6800.26%
21984003 Zenon (ZNN)$0.800888$-- ZNN$11,637-6.34%
21991037 Agoras Tokens (AGRS)$0.153318$-- AGRS$10,709-0.87%
22004708 Colletrix (CIPX)$0.001385$-- CIPX$10,654-6.07%
22013991 Alphacon (ALP)$0.003236$-- ALP$10,347-1.51%
22023117 Social Lendin... (SLT)$0.002352$-- SLT$9,669-2.64%
22034102 TranslateMe N... (TMN)$0.001280$-- TMN$9,319-2.27%
22042947 SoPay (SOP)$0.000432$-- SOP$9,3001.55%
22053292 CariNet (CIT)$0.002907$-- CIT$8,595-6.79%
22063110 NewsToken (NEWOS)$0.000376$-- NEWOS$8,539-3.96%
22073198 KingXChain (KXC)$0.000001$-- KXC$8,4705.12%
22083983 PATHHIVE (PHV)$0.014468$-- PHV$8,39513.88%
22094819 DMme (DMME)$0.023971$-- DMME$8,3344.16%
22103927 Atlas Token (ATLS)$0.010529$-- ATLS$7,644-18.6%
22114257 Bitball Treasure (BTRS)$8.62$-- BTRS$6,93058.18%
22124063 7Eleven (7E)$0.000040$-- 7E$6,844-1.19%
22132408 Qube (QUBE)$0.000216$-- QUBE$6,695-6.63%
22143759 Jinbi Token (JNB)$22.52$-- JNB$6,6352.53%
22154782 TurtleNetwork (TN)$0.004785$-- TN$6,249-9.78%
22163938 Muzika (MZK)$0.004570$-- MZK$6,1860.25%
22174254 Hintchain (HINT)$0.006114$-- HINT$6,0861.15%
22183720 SDUSD (SDUSD)$0.840216$-- SDUSD$6,0743.22%
22194251 DeepCloud AI (DEEP)$0.001892$-- DEEP$6,054-1.71%
22203747 Aunite (AUNIT)$0.029400$-- AUNIT$5,853-0.64%
22214560 Tchain (TCH)$0.002841$-- TCH$5,2980.72%
22224023 Bitcoin BEP2 (BTCB)$8539.55$-- BTCB$4,918-0.98%
22233743 QUSD (QUSD)$0.012546$-- QUSD$4,253-0.9%
22242262 COMSA [ETH] (CMS)$0.066896$-- CMS$3,7741.93%
22254048 MGC Token (MGC)$0.003703$-- MGC$3,65112.91%
22262670 Pixie Coin (PXC)$0.000969$-- PXC$3,594-4.32%
22273318 Countinghouse (CHT)$2.35$-- CHT$3,5802.04%
22284227 GoMoney (GOM)$0.001870$-- GOM$3,5230.25%
22293282 Ti-Value (TV)$0.015336$-- TV$3,395-2.09%
22302894 OTCBTC Token (OTB)$0.009833$-- OTB$2,978-6.85%
22314012 InnovaMinex (MINX)$0.063544$-- MINX$2,875-14.28%
22323026 IOV BlockChain (IOV)$0.000393$-- IOV$2,79814.92%
22333888 bitCEO (BCEO)$0.043824$-- BCEO$2,704-1.97%
22343417 Future1coin (F1C)$0.000954$-- F1C$2,584-9.71%
22352994 Bitcoin File (BIFI)$0.001693$-- BIFI$2,481-23.57%
22363832 Big Bang Game... (BBGC)$0.000072$-- BBGC$2,4493.25%
22374114 Golden Token (GOLD)$0.013204$-- GOLD$2,346-15.96%
22383993 Emanate (EMT)$0.007568$-- EMT$1,8399.8%
22394089 Blockmason Link (BLINK)$0.000436$-- BLINK$1,681-18.62%
22402950 LemoChain (LEMO)$0.004256$-- LEMO$1,568-3.6%
22414505 Midas (MIDAS)$0.464278$-- MIDAS$1,5020.13%
22424301 Tutor's Diary (TUDA)$0.001725$-- TUDA$1,457-10.58%
22434240 Custody Token (CUST)$0.003804$-- CUST$1,374-7.02%
22443470 Dragon Token (DT)$2.60$-- DT$1,3640.04%
22454634 AERUM (XRM)$0.004647$-- XRM$1,32355.96%
22463844 Xtock (XTX)$0.000189$-- XTX$1,1615.26%
22472383 Jingtum Tech (SWTC)$0.000743$-- SWTC$1,094-0.47%
22483939 Tronipay (TRP)$0.009185$-- TRP$1,084-2.34%
22493926 Stellar Gold (XLMG)$0.001705$-- XLMG$969-8.25%
22504111 IDEALCOIN (IDEAL)$0.007846$-- IDEAL$963-1.64%
22513851 Airline & Lif... (ALLN)$0.040277$-- ALLN$9380.59%
22523820 BuckHathCoin (BHIG)$0.044008$-- BHIG$91820.8%
22533745 BiNGO.Fun (777)$0.000172$-- 777$85111.64%
22544854 Lambda Space ... (LAMBS)$0.041139$-- LAMBS$8377.13%
22552013 Infinity Econ... (XIN)$0.002270$-- XIN$8281.39%
22563640 Livepeer (LPT)$2.27$-- LPT$813-3.83%
22572266 COMSA [XEM] (CMS)$0.068612$-- CMS$770-2.84%
22582740 Influence Chain (INC)$0.000429$-- INC$73019.17%
22594093 Uranus (URAC)$0.000996$-- URAC$61911.93%
22602911 ORS Group (ORS)$0.027562$-- ORS$616-2.19%
22613836 HOT Token (HOT)$0.002204$-- HOT$580-0.54%
22623660 USDCoin (USC)$0.437190$-- USC$542-26.35%
22633253 eosBLACK (BLACK)$0.000493$-- BLACK$518-16.12%
22643954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol-78.54%
22652201 WINCOIN (WC)$0.011554$-- WCLow Vol-9.73%
22663994 Smartup (SMARTUP)$0.000171$-- SMARTUPLow Vol-5.55%
22672370 Bitcoin God (GOD)$0.230175$-- GODLow Vol-56.67%
22683277 vSportCoin (VSC)$0.000758$-- VSCLow Vol-45.77%
22694508 Voltz (VOLTZ)$0.070585$-- VOLTZLow Vol-76.57%
22704496 xCrypt Token (XCT)$0.001028$-- XCTLow Vol1.81%
22711135 ClubCoin (CLUB)$0.080626$-- CLUBLow Vol8.6%
22721323 First Bitcoin (BIT)$0.002845$-- BITLow Vol-8.74%
22731809 TerraNova (TER)$0.025349$-- TERLow Vol1.96%
22742018 EncryptoTel [... (ETT)$0.002845$-- ETTLow Vol4.12%
22753767 1X2 COIN (1X2)$0.064581$-- 1X2Low Vol2.54%
22763188 SuperEdge (ECT)$0.000028$-- ECTLow Vol7.19%
22774878 Know Your Dev... (KYD)$0.012376$-- KYDLow Vol1.99%
22783915 Merebel (MERI)$0.155090$-- MERILow Vol-2.63%
22793726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-27.12%
22804010 Sparkster (SPRK)$0.002206$-- SPRKLow Vol0.36%
22813456 PlusOneCoin (PLUS1)$0.026824$-- PLUS1Low Vol8.26%
22823902 MoneroV (XMV)$0.004675$-- XMVLow Vol-3.92%
22834685 Rally (RALLY)$0.000484$-- RALLYLow Vol8.14%
2284918 Bubble (BUB)$0.025007$-- BUBLow Vol-20.53%
228558 Sexcoin (SXC)$0.001811$-- SXCLow Vol-1.63%
22864186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol0.41%
22874004 Zerobank (ZB)$0.009706$-- ZBLow Vol-1.19%
22883803 Diruna (DRA)$0.000167$-- DRALow Vol-1.37%
22892329 Hyper Pay (HPY)$0.001083$-- HPYLow Vol0.26%
22903827 BUDDY (BUD)$9.2e-07$-- BUDLow Vol-21.46%
22914557 USDX (USDX)$0.217068$-- USDXLow Vol-12.57%
22921146 AvatarCoin (AV)$0.050790$-- AVLow Vol-1.86%
22931164 Francs (FRN)$0.003276$-- FRNLow Vol37.29%
22943276 SaveNode (SNO)$0.000172$-- SNOLow Vol95.61%
22953972 TRUNK COIN (TRO)$0.000345$-- TROLow Vol-1.64%
22963790 RoboCalls (RC20)$0.000086$-- RC20Low Vol-2.19%
22973921 Hilux (HLX)$0.000690$-- HLXLow Vol-21.32%
22983160 Infinipay (IFP)$0.000112$-- IFPLow Vol-1.64%
22993490 Valuto (VLU)$0.000259$-- VLULow Vol-1.64%
23001398 PROUD Money (PROUD)$0.001293$-- PROUDLow Vol2.65%
23013522 MESSE TOKEN (MESSE)$0.002182$-- MESSELow Vol2.06%
23022101 Ethereum Lite (ELITE)$0.003190$-- ELITELow Vol10.29%
23034002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-1.97%
23042618 StockChain (SCC)$0.000044$-- SCCLow Vol-19.88%
23053090 Wiki Token (WIKI)$0.519858$-- WIKILow Vol11.24%
2306572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol-5.56%
23073328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol39.55%
23082857 SalPay (SAL)$0.016210$-- SALLow Vol-14.55%
23093212 CottonCoin (COTN)$0.000086$-- COTNLow Vol-50.82%
2310733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23111020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23121351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23131393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23141623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23151843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23161865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23171921 SIGMAcoin (SIGMA)$0.000734$-- SIGMALow Vol-1.98%
23181944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23192119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23202358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23212440 Read (READ)$0.001751$-- READLow Vol0%
23222483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23232488 ValueChain (VLC)$0.002569$-- VLCLow Vol-1.77%
23242517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23252522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23262609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol-0.7%
23272647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23282834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23292904 FToken (FT)$0.043197$-- FTLow Vol-12.82%
23302959 WeToken (WT)$0.000101$-- WTLow Vol0%
23313067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23323069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23333107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23343109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23353135 CEDEX Coin (CEDEX)$0.018584$-- CEDEXLow Vol0%
23363152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23373169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23383193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23393208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23403229 Centaure (CEN)$0.000087$-- CENLow Vol-0.73%
23413257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23423304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23433498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol-0.11%
23443504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-0.49%
23453587 Bgogo Token (BGG)$0.000961$-- BGGLow Vol0.65%
23463692 TOKOK (TOK)$0.003385$-- TOKLow Vol-13.59%
23473696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-15.95%
23483697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23493705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23503848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23513852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23523864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23533865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol-0.58%
23543984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23553989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23564042 COINBIG (CB)$0.002230$-- CBLow Vol-11.73%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay