X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,349.98$132,989,622,14118,093,875 BTC$18,730,349,706-2.29%
21027 Ethereum (ETH)$147.41$16,047,887,909108,865,593 ETH$6,668,597,563-1.68%
352 XRP (XRP)$0.223099$9,656,984,10543,285,660,917 XRP$1,210,582,103-2.29%
4825 Tether (USDT)$1.00$4,114,775,8094,108,044,456 USDT$19,663,446,3670.02%
51831 Bitcoin Cash (BCH)$208.74$3,790,626,86218,159,150 BCH$1,186,532,707-2.25%
62 Litecoin (LTC)$44.62$2,847,455,89763,810,471 LTC$2,455,586,933-2.08%
71765 EOS (EOS)$2.66$2,506,434,681943,741,908 EOS$1,401,416,528-2.94%
81839 Binance Coin (BNB)$15.11$2,350,707,010155,536,713 BNB$207,985,942-3.47%
93602 Bitcoin SV (BSV)$96.22$1,738,587,30418,068,415 BSV$314,330,1170.08%
10512 Stellar (XLM)$0.054481$1,092,606,94120,054,779,554 XLM$190,869,813-2.05%
112011 Tezos (XTZ)$1.47$970,151,732660,373,612 XTZ$64,398,991-9.21%
122010 Cardano (ADA)$0.036943$957,820,32725,927,070,538 ADA$37,315,193-3.61%
131958 TRON (TRX)$0.014346$956,601,84766,682,072,191 TRX$921,785,707-1.52%
14328 Monero (XMR)$53.59$929,622,76317,347,813 XMR$140,808,753-0.69%
153957 UNUS SED LEO (LEO)$0.900548$900,096,343999,498,893 LEO$7,347,934-1.54%
161975 Chainlink (LINK)$2.25$787,624,874350,000,000 LINK$225,878,2289.56%
173794 Cosmos (ATOM)$3.64$694,852,703190,688,439 ATOM$223,231,212-5.99%
182502 Huobi Token (HT)$2.73$658,400,331241,284,047 HT$84,316,184-3.35%
191376 NEO (NEO)$8.69$613,148,38770,538,831 NEO$301,843,572-3.37%
201720 IOTA (MIOTA)$0.198611$552,046,2662,779,530,283 MIOTA$8,380,136-3.81%
211518 Maker (MKR)$498.08$498,080,8821,000,000 MKR$4,160,906-1.17%
223408 USD Coin (USDC)$1.00$484,042,148482,768,613 USDC$295,964,0670.06%
23131 Dash (DASH)$50.86$468,094,3889,202,895 DASH$269,392,727-2.86%
241321 Ethereum Classic (ETC)$3.78$437,769,039115,758,228 ETC$441,410,429-3.16%
252566 Ontology (ONT)$0.600387$382,657,300637,351,170 ONT$89,328,556-5.92%
263635 Crypto.com Coin (CRO)$0.029381$359,518,90512,236,529,680 CRO$5,054,249-0.64%
273077 VeChain (VET)$0.006400$354,912,96255,454,734,800 VET$109,654,621-10.48%
283296 MINDOL (MIN)$2.07$320,390,164154,850,383 MIN$3,966,444-10.1%
29873 NEM (XEM)$0.035050$315,448,3488,999,999,999 XEM$28,274,050-3%
303662 HedgeTrade (HEDG)$1.08$311,595,637288,114,855 HEDG$297,696-2.56%
3174 Dogecoin (DOGE)$0.002211$270,641,285122,410,359,771 DOGE$67,936,450-0.4%
321437 Zcash (ZEC)$30.47$244,870,3098,035,231 ZEC$158,466,669-3.66%
331697 Basic Attention Token (BAT)$0.179327$244,056,1811,360,954,189 BAT$63,819,443-6.01%
343330 Paxos Standard (PAX)$1.00$239,130,892238,264,361 PAX$218,741,5450.14%
351168 Decred (DCR)$19.81$213,685,43110,786,831 DCR$9,010,857-2.7%
362586 Synthetix Network Token (SNX)$1.29$192,649,880149,784,562 SNX$132,130-3.58%
371684 Qtum (QTUM)$1.74$167,530,53696,225,464 QTUM$291,404,360-1.49%
382563 TrueUSD (TUSD)$1.00$160,842,467160,600,115 TUSD$149,912,8370.08%
392585 Centrality (CENNZ)$0.131542$140,676,6731,069,442,193 CENNZ$480,436-4.54%
401896 0x (ZRX)$0.226021$136,611,778604,421,968 ZRX$14,195,895-4.52%
414030 Algorand (ALGO)$0.283417$130,878,860461,788,685 ALGO$142,985,998-12.94%
422577 Ravencoin (RVN)$0.025512$128,529,1165,037,990,000 RVN$48,217,909-19.71%
434195 FTX Token (FTT)$1.83$122,843,09567,288,489 FTT$4,697,957-1.75%
442682 Holo (HOT)$0.000694$112,127,202161,504,799,347 HOT$9,056,537-4.64%
451104 Augur (REP)$10.11$111,229,32311,000,000 REP$8,281,438-3.02%
462830 Seele (SEELE)$0.151658$106,094,276699,562,206 SEELE$39,035,226-4.08%
471567 Nano (NANO)$0.795340$105,977,747133,248,297 NANO$2,476,669-4.31%
482453 EDUCare (EKT)$0.104730$104,729,6001,000,000,000 EKT$5,365,035-12.19%
491808 OmiseGO (OMG)$0.740238$103,814,952140,245,398 OMG$57,143,024-1.7%
502083 Bitcoin Gold (BTG)$5.77$101,056,15217,513,924 BTG$13,021,619-3.48%
513437 ABBC Coin (ABBC)$0.164827$91,747,059556,626,634 ABBC$50,722,284-2.5%
523704 V Systems (VSYS)$0.048365$90,512,5301,871,464,491 VSYS$1,960,772-3.39%
533351 ZB Token (ZB)$0.192014$88,957,908463,288,810 ZB$217,223,859-1.68%
54109 DigiByte (DGB)$0.006475$81,481,81112,583,894,653 DGB$1,307,807-0.82%
551214 Lisk (LSK)$0.663176$80,868,248121,940,921 LSK$1,212,053-3.7%
562087 KuCoin Shares (KCS)$0.949492$78,203,50282,363,551 KCS$5,473,189-1.09%
571866 Bytom (BTM)$0.076305$76,495,8851,002,499,275 BTM$16,061,442-2.87%
584172 LUNA (LUNA)$0.254243$73,162,543287,765,804 LUNA$368,430-2.84%
591521 Komodo (KMD)$0.605737$71,049,037117,293,461 KMD$2,614,335-8.57%
602441 Molecular Future (MOF)$1.60$70,123,75443,852,875 MOF$9,137,1471.07%
612222 Bitcoin Diamond (BCD)$0.369815$68,967,856186,492,898 BCD$42,995,666-1.3%
62693 Verge (XVG)$0.004245$68,336,01316,098,323,459 XVG$69,841,511-14%
632416 THETA (THETA)$0.078376$68,226,882870,502,690 THETA$3,043,632-10.48%
644279 Swipe (SXP)$1.11$67,606,89761,135,911 SXP$11,221,565-1.48%
651776 MCO (MCO)$4.17$65,932,97615,793,831 MCO$15,677,147-0.92%
662099 ICON (ICX)$0.129053$65,676,585508,910,181 ICX$7,101,963-5.23%
672405 IOST (IOST)$0.005458$65,572,31112,013,965,609 IOST$31,770,962-10.15%
683718 BitTorrent (BTT)$0.000294$62,308,769212,116,500,000 BTT$62,380,076-6.46%
691042 Siacoin (SC)$0.001449$60,597,07641,817,047,634 SC$1,428,285-6.05%
70213 MonaCoin (MONA)$0.895291$58,847,20165,729,675 MONA$413,089-1.77%
71372 Bytecoin (BCN)$0.000315$57,935,699184,066,828,814 BCN$10,635-1.25%
722130 Enjin Coin (ENJ)$0.073360$57,570,260784,764,642 ENJ$14,711,270-16.66%
733155 Quant (QNT)$4.75$57,334,52812,072,738 QNT$1,950,4830.04%
743139 DxChain Token (DX)$0.001141$57,050,01350,000,000,000 DX$1,367,949-2.76%
752469 Zilliqa (ZIL)$0.005841$56,877,2849,738,378,021 ZIL$15,467,360-10.76%
763218 Energi (NRG)$2.38$55,671,72723,424,928 NRG$556,475-13.1%
772308 Single Collateral DAI (SAI)$1.00$54,854,85954,704,992 SAI$1,009,1480.53%
781274 Waves (WAVES)$0.540567$54,358,560100,558,444 WAVES$12,420,170-6.73%
79463 BitShares (BTS)$0.019669$54,072,9372,749,210,000 BTS$1,386,974-3.1%
802694 Nexo (NEXO)$0.096063$53,795,347560,000,011 NEXO$9,044,2710.78%
811903 HyperCash (HC)$1.20$53,372,65544,450,523 HC$2,634,401-1.88%
823890 Matic Network (MATIC)$0.020436$52,093,2642,549,094,192 MATIC$362,685,538-50.84%
83291 MaidSafeCoin (MAID)$0.112472$50,899,454452,552,412 MAID$538,014-2.02%
841698 Horizen (ZEN)$5.93$47,117,8267,947,163 ZEN$2,102,4976.4%
851320 Ardor (ARDR)$0.046571$46,523,967998,999,495 ARDR$1,772,395-3.3%
861700 Aeternity (AE)$0.157457$46,284,912293,953,340 AE$33,856,145-3.64%
871230 Steem (STEEM)$0.129513$45,789,851353,553,278 STEEM$2,493,8675.13%
881637 iExec RLC (RLC)$0.548772$43,940,61580,070,793 RLC$786,324-5.6%
891229 DigixDAO (DGD)$18.44$36,877,8512,000,000 DGD$795,6326.93%
902137 Electroneum (ETN)$0.003709$36,777,6189,916,726,607 ETN$105,625-2.65%
911759 Status (SNT)$0.010550$36,613,4553,470,483,788 SNT$177,787,882-2.1%
923773 Fetch.ai (FET)$0.054144$35,448,267654,698,685 FET$15,273,936-20.81%
932603 Pundi X (NPXS)$0.000150$35,264,181234,562,817,276 NPXS$939,163-3.39%
942989 STASIS EURO (EURS)$1.10$35,041,76231,979,207 EURS$365,310-0.4%
953724 SOLVE (SOLVE)$0.106137$34,751,816327,424,138 SOLVE$249,403-5.75%
962447 Crypterium (CRPT)$0.409107$34,662,16784,726,357 CRPT$142,942-5.69%
971455 Golem (GNT)$0.034752$34,058,527980,050,000 GNT$1,727,811-6.37%
984066 Chiliz (CHZ)$0.009029$33,982,4343,763,769,182 CHZ$2,742,467-8.27%
991982 Kyber Network (KNC)$0.199004$33,829,616169,994,380 KNC$5,292,159-15.3%
1003701 RIF Token (RIF)$0.061602$33,738,461547,687,448 RIF$3,719,161-9.06%
1012044 Enigma (ENG)$0.450042$33,679,39674,836,171 ENG$1,234,793-9.92%
1021703 Metaverse ETP (ETP)$0.433158$33,420,09277,154,557 ETP$17,384,897-1.99%
1033709 Grin (GRIN)$1.17$33,174,85628,298,760 GRIN$31,968,198-2.67%
1044079 Silverway (SLV)$0.327094$32,709,380100,000,000 SLV$1,806,1480.75%
1052299 aelf (ELF)$0.058893$32,066,109544,480,200 ELF$9,331,680-5.51%
1063829 Nash Exchange (NEX)$0.881847$31,919,92336,196,678 NEX$1,671,619-1.33%
1071414 Zcoin (XZC)$3.46$31,127,6438,990,618 XZC$3,502,158-3.03%
1082772 Digitex Futures (DGTX)$0.038522$30,288,017786,260,028 DGTX$1,379,280-7.4%
1092874 Aurora (AOA)$0.004619$30,218,0776,542,330,148 AOA$2,332,359-4.52%
1103871 Newton (NEW)$0.002485$29,695,28811,948,333,332 NEW$2,682,458-1.48%
1112539 Ren (REN)$0.035035$28,799,135822,003,651 REN$1,981,280-8.83%
1121966 Decentraland (MANA)$0.027140$28,501,2261,050,141,509 MANA$12,296,2581.48%
1131343 Stratis (STRAT)$0.282223$28,108,68199,597,240 STRAT$802,757-6.52%
1141750 GXChain (GXC)$0.428237$27,835,43765,000,000 GXC$4,724,596-3.67%
1153617 ILCoin (ILC)$0.077808$26,878,178345,442,487 ILC$267,2332.79%
1161087 Factom (FCT)$2.96$26,770,9749,045,858 FCT$745,925-7.42%
1172492 Elastos (ELA)$1.54$26,144,12316,970,780 ELA$2,116,283-4.82%
1183702 Beam (BEAM)$0.534247$26,053,01748,765,840 BEAM$35,718,007-8.34%
1193721 Huobi Pool Token (HPT)$0.005105$25,823,7125,058,798,288 HPT$1,578,257-3.43%
1201789 Populous (PPT)$0.481238$25,627,02353,252,246 PPT$1,871,781-9.64%
1212096 Ripio Credit Network (RCN)$0.045623$23,232,812509,235,327 RCN$2,381,873-10.87%
1223695 Hyperion (HYN)$0.072738$23,040,771316,765,917 HYN$111,673-3.07%
1231923 Tierion (TNT)$0.053566$22,952,123428,481,269 TNT$1,690,081-13.3%
1242346 WaykiChain (WICC)$0.121123$22,892,229189,000,000 WICC$26,603,665-8.46%
1254642 Hedera Hashgraph (HBAR)$0.023367$22,555,873965,307,236 HBAR$4,487,889-13.04%
1262570 TomoChain (TOMO)$0.343279$22,493,84265,526,450 TOMO$21,184,543-0.73%
1273657 Lambda (LAMB)$0.031116$22,380,172719,258,150 LAMB$47,684,436-6%
1282306 Bread (BRD)$0.245809$21,811,57688,733,978 BRD$1,009,839-7.95%
1291934 Loopring (LRC)$0.023823$21,809,888915,496,769 LRC$1,734,936-5.11%
1302092 NULS (NULS)$0.293474$21,649,74173,770,500 NULS$3,366,498-2.94%
1311757 FunFair (FUN)$0.003287$21,524,8176,548,879,189 FUN$671,905-5.19%
1322062 Aion (AION)$0.059277$21,502,708362,749,958 AION$3,637,104-8.87%
1331908 Nebulas (NAS)$0.412993$21,456,05651,952,589 NAS$3,405,745-5.35%
1341925 Waltonchain (WTC)$0.493567$21,271,80143,098,087 WTC$3,207,331-6.51%
1352859 XMax (XMX)$0.001180$21,140,75617,919,747,155 XMX$217,145,144-3.11%
1361586 Ark (ARK)$0.179663$20,970,036116,718,468 ARK$909,066-5.14%
1373513 Fantom (FTM)$0.011379$20,638,4881,813,658,595 FTM$4,736,908-12.43%
1382777 IoTeX (IOTX)$0.003747$20,232,9135,399,999,999 IOTX$2,593,536-8.4%
1393945 Harmony (ONE)$0.005898$20,114,2753,410,263,942 ONE$17,212,034-24.23%
1402135 Revain (R)$0.041118$19,919,449484,450,000 R$232,853-1.54%
1413053 YOU COIN (YOU)$0.044181$19,358,172438,152,865 YOU$15,825,131-6.32%
1424206 WINk (WIN)$0.000098$19,202,236196,500,113,934 WIN$2,030,392-6.58%
1432276 Ignis (IGNIS)$0.025207$19,186,069761,143,950 IGNIS$2,130,934-9.81%
1442606 Wanchain (WAN)$0.179083$19,010,068106,152,493 WAN$1,285,248-6.72%
145118 ReddCoin (RDD)$0.000660$19,008,45928,808,713,174 RDD$27,8471%
1462043 Cindicator (CND)$0.010356$18,972,1311,832,036,754 CND$662,6895.34%
1472300 WAX (WAXP)$0.019568$18,574,126949,217,782 WAXP$300,693-2.99%
1483920 Diamond Platform Token (DPT)$12.64$18,570,6181,468,671 DPT$131,1631.1%
1494687 Binance USD (BUSD)$1.00$18,441,99018,393,101 BUSD$7,561,4920.1%
1503441 Divi (DIVI)$0.013154$18,393,5271,398,359,380 DIVI$68,479-0.25%
1512588 Loom Network (LOOM)$0.018854$18,280,773969,613,071 LOOM$4,505,195-12.15%
1522213 QASH (QASH)$0.052164$18,257,356350,000,000 QASH$182,245-2.59%
1531816 Civic (CVC)$0.026571$17,802,298670,000,000 CVC$2,337,783-13.61%
1542593 Dragon Coins (DRG)$0.050303$17,538,559348,657,484 DRG$46,3780.29%
1554086 Elrond (ERD)$0.002249$17,057,5697,584,166,667 ERD$10,881,293-14.45%
1561358 EDC Blockchain (EDC)$0.006346$16,948,4272,670,646,025 EDC$506,283-3.72%
1572457 TrueChain (TRUE)$0.211229$16,808,66779,575,543 TRUE$10,378,514-4.43%
1582132 Power Ledger (POWR)$0.039264$16,568,605421,984,675 POWR$1,479,407-7.28%
1593814 Celer Network (CELR)$0.004710$16,528,4163,509,044,342 CELR$8,849,102-13.9%
1602900 Project Pai (PAI)$0.011392$16,515,1631,449,748,862 PAI$545,452-4.75%
1614269 Gatechain Token (GT)$0.373089$16,423,79344,021,069 GT$1,730,233-2.53%
1623020 BHPCoin (BHP)$0.808371$16,310,96420,177,578 BHP$1,642,175-4.61%
1631727 Bancor (BNT)$0.257901$16,278,71163,120,047 BNT$13,024,541-5.31%
1642748 Loki (LOKI)$0.363335$16,177,64344,525,359 LOKI$26,661-7.48%
1651680 Aragon (ANT)$0.506886$15,814,47431,199,262 ANT$8,886-5.53%
1662239 Aave (LEND)$0.013817$15,590,9641,128,357,877 LEND$535,206-12.36%
1671788 Metal (MTL)$0.288721$15,586,25553,983,821 MTL$2,570,741-6.39%
1683930 Thunder Token (TT)$0.005328$15,461,7422,901,919,605 TT$949,796-7.39%
1691807 Santiment Network Token (SAN)$0.245716$15,396,65062,660,371 SAN$2,0314.45%
1701772 Storj (STORJ)$0.112550$15,282,936135,787,439 STORJ$2,336,828-5.98%
1712868 Constellation (DAG)$0.016529$15,017,650908,558,488 DAG$1,668,127-6.17%
1722556 Credits (CS)$0.080462$14,964,470185,980,874 CS$440,3772.22%
1733325 Robotina (ROX)$0.047841$14,532,183303,758,412 ROX$88,229-0.67%
1741886 Dent (DENT)$0.000183$14,193,73177,375,838,994 DENT$399,883-7.05%
1751659 Gnosis (GNO)$12.78$14,118,4631,104,590 GNO$23,904-1.16%
176258 Groestlcoin (GRS)$0.189441$14,014,17373,976,314 GRS$3,957,573-8.57%
1771876 Dentacoin (DCN)$0.000025$13,600,699540,285,602,593 DCN$256,460-2.39%
1783733 S4FE (S4F)$0.050728$13,561,362267,333,572 S4F$13,266-22.4%
1794090 Wirex Token (WXT)$0.010070$13,091,1711,300,000,000 WXT$1,031,980-0.44%
1802631 ODEM (ODE)$0.058855$12,895,662219,110,098 ODE$217,125-1.82%
1814275 Cocos-BCX (COCOS)$0.000745$12,894,33517,313,548,127 COCOS$2,836,763-8.18%
182789 Nexus (NXS)$0.196121$12,683,49764,671,957 NXS$226,743-5.54%
1832545 Arcblock (ABT)$0.127947$12,609,72198,554,305 ABT$7,635,117-6.29%
184541 Syscoin (SYS)$0.021562$12,341,384572,378,085 SYS$1,647,272-5.59%
1852861 GoChain (GO)$0.014127$12,219,535864,970,918 GO$3,017,236-1.28%
1862845 MediBloc [ERC20] (MEDX)$0.003539$12,154,4353,434,635,926 MEDX$76,155-1.85%
1872496 Polymath (POLY)$0.026869$12,091,207450,000,000 POLY$8,344,95110.53%
1881169 PIVX (PIVX)$0.212679$12,076,16956,781,166 PIVX$688,518-6.77%
1892927 sUSD (SUSD)$0.965901$12,059,03212,484,746 SUSD$989-0.11%
1902057 Eidoo (EDO)$0.230512$11,974,68351,948,251 EDO$464,591-7.02%
1914157 THORChain (RUNE)$0.100161$11,696,103116,773,207 RUNE$429,438-14.93%
1922934 BitKan (KAN)$0.001904$11,631,9596,107,927,698 KAN$506,099-5.83%
1932760 Cred (LBA)$0.018177$11,606,545638,523,897 LBA$650,604-4.09%
1943884 Function X (FX)$0.081485$11,434,805140,329,894 FX$203,182-6.8%
1953083 LINA (LINA)$0.040441$11,203,713277,040,967 LINA$510,954-34.9%
1962638 Cortex (CTXC)$0.074065$11,094,367149,792,458 CTXC$3,672,435-7.75%
1972394 Telcoin (TEL)$0.000279$11,012,99239,439,015,724 TEL$97,091-1.29%
1984057 Aladdin (ADN)$0.000351$11,006,31731,366,883,233 ADN$5,994,996-1.75%
1993835 Orbs (ORBS)$0.005593$10,990,1031,965,127,791 ORBS$1,671,529-20.95%
2002307 Bibox Token (BIX)$0.100985$10,773,669106,685,920 BIX$1,559,416-0.11%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay