X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8414.99$151,931,780,01218,054,900 BTC$19,201,288,657-2.56%
21027 Ethereum (ETH)$181.50$19,710,904,945108,602,396 ETH$7,003,117,602-2.75%
352 XRP (XRP)$0.257404$11,145,207,37343,298,481,757 XRP$1,270,789,301-3.82%
41831 Bitcoin Cash (BCH)$256.04$4,639,458,97318,119,838 BCH$1,745,333,226-5.66%
5825 Tether (USDT)$1.01$4,139,627,5084,108,044,456 USDT$20,479,671,228-0.37%
62 Litecoin (LTC)$57.43$3,659,005,06663,707,383 LTC$2,898,915,591-4.67%
71765 EOS (EOS)$3.36$3,158,080,727940,710,839 EOS$1,609,249,906-2.54%
81839 Binance Coin (BNB)$19.34$3,008,489,565155,536,713 BNB$210,669,425-5.47%
93602 Bitcoin SV (BSV)$118.82$2,146,948,31918,068,415 BSV$407,048,242-5.3%
10512 Stellar (XLM)$0.068104$1,365,817,82020,054,779,554 XLM$222,687,571-6.44%
111958 TRON (TRX)$0.017773$1,185,155,96166,682,072,191 TRX$919,347,446-6.03%
122010 Cardano (ADA)$0.044559$1,155,291,57625,927,070,538 ADA$99,770,983-2.91%
13328 Monero (XMR)$60.13$1,041,049,72817,313,721 XMR$232,133,579-4.16%
141975 Chainlink (LINK)$2.84$994,220,996350,000,000 LINK$106,157,363-3.43%
153957 UNUS SED LEO (LEO)$0.967594$967,109,465999,498,893 LEO$8,973,905-1.2%
162502 Huobi Token (HT)$3.54$853,560,662241,284,047 HT$130,920,251-3.31%
172011 Tezos (XTZ)$1.25$825,162,424660,373,612 XTZ$32,931,9006.81%
181376 NEO (NEO)$11.49$810,388,17770,538,831 NEO$408,659,540-5.93%
191720 IOTA (MIOTA)$0.253792$705,422,3882,779,530,283 MIOTA$8,591,833-2.92%
203794 Cosmos (ATOM)$3.64$693,343,902190,688,439 ATOM$128,892,156-8.23%
211518 Maker (MKR)$664.38$664,375,6611,000,000 MKR$5,442,4611.17%
22131 Dash (DASH)$66.92$613,005,9549,160,295 DASH$309,365,077-2.53%
231321 Ethereum Classic (ETC)$4.48$516,305,848115,184,125 ETC$579,034,885-4.5%
242566 Ontology (ONT)$0.768585$466,800,986607,351,170 ONT$101,198,239-8.26%
253408 USD Coin (USDC)$1.01$447,106,030442,518,786 USDC$401,305,448-0.1%
263635 Crypto.com Coin (CRO)$0.035533$417,668,93711,754,337,900 CRO$16,033,140-3.76%
273077 VeChain (VET)$0.007345$407,332,92055,454,734,800 VET$119,959,9500%
28873 NEM (XEM)$0.040453$364,074,8798,999,999,999 XEM$36,087,020-5.78%
291697 Basic Attenti... (BAT)$0.265536$360,169,2911,356,386,751 BAT$65,540,999-3.8%
3074 Dogecoin (DOGE)$0.002593$316,636,537122,105,477,785 DOGE$69,736,152-2.73%
311437 Zcash (ZEC)$35.19$277,303,8587,879,081 ZEC$131,186,592-3.45%
321168 Decred (DCR)$22.95$245,349,09410,691,875 DCR$12,252,142-0.43%
333330 Paxos Standard (PAX)$1.01$223,066,729220,632,775 PAX$385,887,867-0.32%
343662 HedgeTrade (HEDG)$0.691290$199,320,296288,330,855 HEDG$245,424-2.04%
351684 Qtum (QTUM)$2.02$194,196,75296,173,260 QTUM$255,710,551-7.5%
362585 Centrality (CENNZ)$0.177824$189,164,7581,063,776,372 CENNZ$614,486-5.76%
372563 TrueUSD (TUSD)$1.01$168,388,363166,699,946 TUSD$202,568,337-0.19%
381896 0x (ZRX)$0.266550$160,477,513602,053,821 ZRX$16,699,068-5.92%
392586 Synthetix Net... (SNX)$1.03$148,979,264145,173,407 SNX$408,804-3.97%
402682 Holo (HOT)$0.000905$145,925,081161,294,841,454 HOT$13,440,092-8.52%
413704 V Systems (VSYS)$0.073765$136,801,6081,854,564,733 VSYS$3,387,571-3.72%
422083 Bitcoin Gold (BTG)$7.80$136,646,04817,513,924 BTG$13,315,258-3.02%
431808 OmiseGO (OMG)$0.966195$135,504,441140,245,398 OMG$77,526,762-6.91%
442577 Ravencoin (RVN)$0.026319$128,490,2514,881,990,000 RVN$5,614,077-2.59%
451104 Augur (REP)$11.08$121,833,99211,000,000 REP$8,701,652-3.58%
461567 Nano (NANO)$0.899323$119,833,310133,248,297 NANO$3,141,310-3.81%
473351 ZB (ZB)$0.255945$118,576,306463,288,810 ZB$300,674,009-6.82%
484030 Algorand (ALGO)$0.260021$113,706,155437,295,546 ALGO$104,942,810-5.02%
493437 ABBC Coin (ABBC)$0.199866$111,250,652556,626,634 ABBC$53,708,737-7.63%
501521 Komodo (KMD)$0.941160$110,099,890116,983,157 KMD$6,360,837-3.75%
512453 EDUCare (EKT)$0.106748$106,747,9041,000,000,000 EKT$6,226,756-7.34%
521214 Lisk (LSK)$0.861814$104,756,898121,553,957 LSK$2,854,4458.24%
534172 LUNA (LUNA)$0.359085$103,332,283287,765,804 LUNA$1,031,904-3.72%
542308 Single Collat... (DAI)$1.01$102,216,919101,162,417 DAI$3,672,750-0.51%
552087 KuCoin Shares (KCS)$1.18$96,877,16382,363,551 KCS$4,796,463-1.22%
564079 Silverway (SLV)$0.904201$90,420,112100,000,000 SLV$4,520,5185.52%
572222 Bitcoin Diamond (BCD)$0.477615$89,071,837186,492,898 BCD$34,454,686-3.7%
583718 BitTorrent (BTT)$0.000412$87,463,120212,116,500,000 BTT$82,518,166-4.5%
591866 Bytom (BTM)$0.087033$87,250,5241,002,499,275 BTM$23,667,302-12.63%
60109 DigiByte (DGB)$0.006707$83,869,33212,504,462,432 DGB$1,358,556-3.95%
612830 Seele (SEELE)$0.118851$82,803,948696,705,193 SEELE$49,596,987-2.89%
623139 DxChain Token (DX)$0.001652$82,576,98850,000,000,000 DX$3,441,1099.04%
634279 Swipe (SXP)$1.34$81,845,86361,135,911 SXP$21,920,751-2.18%
642099 ICON (ICX)$0.162034$81,825,518504,989,751 ICX$14,237,124-3.31%
652416 THETA (THETA)$0.093587$81,467,910870,502,690 THETA$2,886,7533.04%
663155 Quant (QNT)$6.70$80,873,39912,072,738 QNT$23,560,9317%
671042 Siacoin (SC)$0.001927$80,591,44841,817,047,634 SC$3,632,997-3.94%
684195 FTX Token (FTT)$1.45$76,470,75252,631,546 FTT$1,522,626-2.3%
691274 Waves (WAVES)$0.761363$76,415,743100,367,074 WAVES$12,923,635-2.06%
702405 IOST (IOST)$0.006288$75,541,41012,013,965,609 IOST$32,372,744-5.06%
711903 HyperCash (HC)$1.60$71,191,90044,432,462 HC$2,803,091-8.88%
72463 BitShares (BTS)$0.025613$70,386,3332,748,120,000 BTS$1,820,084-4.09%
73693 Verge (XVG)$0.004306$69,152,75816,057,992,419 XVG$4,489,093-9.86%
74213 MonaCoin (MONA)$1.04$68,606,61665,729,675 MONA$419,207-1.56%
751776 MCO (MCO)$4.16$65,711,84915,793,831 MCO$9,781,336-4.36%
76372 Bytecoin (BCN)$0.000344$63,251,451184,066,828,814 BCN$16,987-7.75%
771637 iExec RLC (RLC)$0.771107$61,743,14280,070,793 RLC$3,170,710-9.16%
782694 Nexo (NEXO)$0.109354$61,238,148560,000,011 NEXO$10,132,427-1.81%
79291 MaidSafeCoin (MAID)$0.130181$58,913,884452,552,412 MAID$261,796-3.39%
801700 Aeternity (AE)$0.199933$58,253,441291,364,527 AE$31,325,473-8.83%
813673 BitMax Token (BTMX)$0.068769$54,168,041787,683,608 BTMX$2,282,137-2.47%
822469 Zilliqa (ZIL)$0.006187$53,747,9418,687,360,058 ZIL$12,202,155-7.72%
831320 Ardor (ARDR)$0.053385$53,331,346998,999,495 ARDR$2,394,675-2.03%
844066 Chiliz (CHZ)$0.013803$51,937,7993,762,769,182 CHZ$3,456,8491.14%
852130 Enjin Coin (ENJ)$0.064312$50,459,753784,614,642 ENJ$28,318,187-4.26%
861230 Steem (STEEM)$0.142910$50,217,255351,390,674 STEEM$654,033-6.94%
872874 Aurora (AOA)$0.007459$48,797,6606,542,330,148 AOA$1,892,569-2.02%
883218 Energi (NRG)$2.10$47,779,95222,727,017 NRG$427,459-1.99%
893617 ILCoin (ILC)$0.137334$46,271,665336,927,487 ILC$461,0286.12%
903701 RIF Token (RIF)$0.084438$45,341,750536,980,015 RIF$23,572,217-1.22%
911759 Status (SNT)$0.012659$43,932,1353,470,483,788 SNT$195,855,674-2.65%
922299 aelf (ELF)$0.080369$43,759,295544,480,200 ELF$8,239,495-4.77%
933871 Newton (NEW)$0.003605$43,077,93111,948,333,332 NEW$4,262,545-0.5%
941455 Golem (GNT)$0.043935$43,058,404980,050,000 GNT$3,272,509-4.18%
954113 UNI COIN (UNI)$3.33$42,933,22412,908,692 UNI$2,400-1.32%
962539 Ren (REN)$0.053317$42,680,645800,503,651 REN$2,679,861-5.95%
973449 MMOCoin (MMO)$0.705959$42,379,27560,030,771 MMO$3,7171%
981698 Horizen (ZEN)$5.26$40,975,5757,791,025 ZEN$731,439-5.8%
992603 Pundi X (NPXS)$0.000173$40,504,561234,162,817,276 NPXS$867,423-2.45%
1001414 Zcoin (XZC)$4.50$39,727,6188,834,693 XZC$4,580,631-2.1%
1012447 Crypterium (CRPT)$0.449017$38,071,15884,787,740 CRPT$347,147-6.08%
1023709 Grin (GRIN)$1.43$37,691,11126,422,980 GRIN$41,210,660-8.45%
1033721 Huobi Pool Token (HPT)$0.007238$36,744,9215,076,332,936 HPT$847,3171.21%
1041750 GXChain (GXC)$0.565065$36,729,22165,000,000 GXC$23,936,203-5.27%
1052530 Fusion (FSN)$1.03$36,455,70835,314,807 FSN$8,929,30811.95%
1061703 Metaverse ETP (ETP)$0.471494$36,309,03877,008,529 ETP$10,869,399-4.11%
1073829 Nash Exchange (NEX)$1.00$36,240,49536,196,678 NEX$1,097,312-1.96%
1083724 SOLVE (SOLVE)$0.110363$36,135,484327,423,172 SOLVE$182,254-0.53%
1092137 Electroneum (ETN)$0.003590$35,509,5739,889,943,797 ETN$456,644-1.67%
1102989 STASIS EURO (EURS)$1.11$35,368,76531,979,207 EURS$834,505-1.36%
1112044 Enigma (ENG)$0.467595$34,992,99874,836,171 ENG$5,276,06822.07%
1122772 Digitex Futures (DGTX)$0.043896$34,513,089786,250,000 DGTX$1,735,574-2.18%
1131343 Stratis (STRAT)$0.341329$33,985,88499,569,178 STRAT$3,100,4999.46%
1143890 Matic Network (MATIC)$0.014063$33,592,3522,388,661,298 MATIC$7,669,066-3.03%
1152441 Molecular Future (MOF)$0.785890$33,518,64442,650,551 MOF$26,932,965-0.24%
1162062 Aion (AION)$0.090813$32,942,321362,749,958 AION$2,064,910-0.88%
1173930 Thunder Token (TT)$0.011137$32,318,6832,901,919,605 TT$7,542,56711.15%
1184206 WINk (WIN)$0.000164$32,231,279196,500,113,934 WIN$2,029,127-5.88%
1192859 XMax (XMX)$0.001747$31,281,50317,907,474,491 XMX$219,825,523-4.3%
1201966 Decentraland (MANA)$0.029759$31,250,6421,050,141,509 MANA$5,129,8090.72%
1211925 Waltonchain (WTC)$0.728757$31,249,97842,881,227 WTC$6,213,461-2.71%
1221923 Tierion (TNT)$0.071778$30,755,441428,481,269 TNT$1,058,467-3.85%
1233702 Beam (BEAM)$0.667302$30,285,26145,384,640 BEAM$34,030,300-8.08%
1242492 Elastos (ELA)$1.83$29,318,32916,063,887 ELA$2,074,531-2.63%
1251789 Populous (PPT)$0.547109$29,134,79153,252,246 PPT$510,591-4.44%
1261908 Nebulas (NAS)$0.557949$28,986,88751,952,589 NAS$12,269,874-6.58%
1271982 Kyber Network (KNC)$0.171251$28,903,837168,780,814 KNC$3,365,226-2.04%
1282900 Project Pai (PAI)$0.019878$28,834,8891,450,597,362 PAI$687,312-2.87%
1292306 Bread (BRD)$0.320352$28,426,13888,733,978 BRD$1,091,742-5.92%
1301358 EDC Blockchain (EDC)$0.010572$28,233,3462,670,646,025 EDC$1,096,52535.69%
1312276 Ignis (IGNIS)$0.037033$28,187,097761,143,950 IGNIS$1,011,017-4.21%
1323657 Lambda (LAMB)$0.037403$28,001,479748,649,407 LAMB$71,799,601-3.86%
1331934 Loopring (LRC)$0.030027$27,467,798914,779,847 LRC$3,103,010-3.55%
1341087 Factom (FCT)$2.85$27,294,3899,581,169 FCT$240,741-0.85%
1352092 NULS (NULS)$0.368602$27,191,91773,770,500 NULS$1,138,407-7.93%
1362631 ODEM (ODE)$0.115226$26,560,835230,510,098 ODE$385,405-2.41%
1373773 Fetch.ai (FET)$0.043267$26,302,138607,896,757 FET$18,199,624-7.67%
1381816 Civic (CVC)$0.038739$25,955,030670,000,000 CVC$2,947,747-2.15%
1393053 YOU COIN (YOU)$0.060682$25,522,851420,603,118 YOU$8,685,753-0.05%
1402593 Dragon Coins (DRG)$0.072725$25,356,047348,657,484 DRG$39,280-15.48%
1412346 WaykiChain (WICC)$0.134093$25,343,649189,000,000 WICC$1,194,140-2.07%
1422606 Wanchain (WAN)$0.234856$24,930,584106,152,493 WAN$3,644,296-7.61%
1432300 WAX (WAXP)$0.029368$24,586,739837,205,646 WAXP$999,6079.13%
1441757 FunFair (FUN)$0.003699$24,221,8406,548,879,189 FUN$740,240-1.3%
1452777 IoTeX (IOTX)$0.004444$23,999,2585,400,000,000 IOTX$1,953,567-7.38%
1461229 DigixDAO (DGD)$11.99$23,978,9202,000,000 DGD$289,256-3.41%
1472239 Aave (LEND)$0.021096$23,804,0331,128,357,877 LEND$2,109,6715.88%
1481586 Ark (ARK)$0.202899$23,494,597115,794,510 ARK$767,915-4.9%
1493513 Fantom (FTM)$0.012757$23,137,4591,813,658,595 FTM$3,163,521-2.41%
1502096 Ripio Credit ... (RCN)$0.044841$22,834,371509,235,327 RCN$2,265,177-5.15%
1512135 Revain (R)$0.045979$22,274,547484,450,000 R$411,0211.06%
152118 ReddCoin (RDD)$0.000771$22,224,39128,808,713,174 RDD$15,130-5.05%
1534269 Gatechain Token (GT)$0.528811$21,892,47641,399,426 GT$3,288,502-5.16%
1542638 Cortex (CTXC)$0.145536$21,800,217149,792,458 CTXC$5,367,230-4.52%
1554642 Hedera Hashgraph (HBAR)$0.032118$21,778,989678,092,908 HBAR$1,378,540-2.81%
1562213 QASH (QASH)$0.060484$21,169,367350,000,000 QASH$440,594-2.97%
1573083 LINA (LINA)$0.076940$21,153,254274,931,592 LINA$1,571,646-2.91%
1582570 TomoChain (TOMO)$0.323863$21,147,41865,297,400 TOMO$7,987,007-9.11%
1592588 Loom Network (LOOM)$0.021582$20,918,164969,253,850 LOOM$2,078,665-3.82%
1601680 Aragon (ANT)$0.685798$20,757,73430,268,012 ANT$3,565-3.29%
1612457 TrueChain (TRUE)$0.260532$20,731,97879,575,543 TRUE$16,848,796-9.95%
1623066 BitCapitalVendor (BCV)$0.022751$20,439,127898,399,995 BCV$2,126,680-11.41%
1633695 Hyperion (HYN)$0.064455$20,417,269316,765,917 HYN$399,811-6.58%
1643835 Orbs (ORBS)$0.010344$20,114,0451,944,531,431 ORBS$113,647-0.62%
1652545 Arcblock (ABT)$0.203323$20,038,31198,554,305 ABT$17,417,893-6.96%
1662474 Matrix AI Net... (MAN)$0.102923$19,871,125193,068,243 MAN$642,471-2.13%
1671727 Bancor (BNT)$0.315191$19,734,17362,610,290 BNT$6,738,711-3.21%
1683020 BHPCoin (BHP)$0.974373$19,417,04719,927,742 BHP$7,686,081-1.45%
1692132 Power Ledger (POWR)$0.045512$19,173,298421,281,867 POWR$317,025-4.74%
1703441 Divi (DIVI)$0.013692$18,582,0911,357,193,789 DIVI$125,590-0.01%
1711772 Storj (STORJ)$0.136341$18,513,331135,787,439 STORJ$3,130,300-3.17%
1721788 Metal (MTL)$0.344632$18,259,92352,983,821 MTL$64,315,131-3.4%
1732444 CRYPTO20 (C20)$0.439790$17,744,89740,348,597 C20$912-10.46%
1744687 Binance USD (BUSD)$1.01$17,621,25017,442,127 BUSD$6,735,371-0.14%
1751807 Santiment Net... (SAN)$0.279686$17,525,24662,660,371 SAN$1,824-4.87%
1763325 Robotina (ROX)$0.055989$17,007,005303,758,412 ROX$115,098-3.43%
1772934 BitKan (KAN)$0.002705$16,512,9826,104,823,737 KAN$6,274,301-1.66%
1781659 Gnosis (GNO)$14.84$16,393,1911,104,590 GNO$52,045-3.17%
1792868 Constellation (DAG)$0.018628$16,189,843869,128,637 DAG$1,848,3515.85%
1801886 Dent (DENT)$0.000212$16,170,91876,175,838,994 DENT$373,753-7.99%
1814365 Streamit Coin (STREAM)$2.57$16,094,0296,255,499 STREAM$667,1891.35%
182258 Groestlcoin (GRS)$0.216933$16,015,46773,826,944 GRS$798,275-2.13%
183789 Nexus (NXS)$0.246330$15,930,62764,671,957 NXS$105,232-7.56%
1842057 Eidoo (EDO)$0.306675$15,931,32851,948,635 EDO$414,0983.72%
1853920 Diamond Platf... (DPT)$13.32$15,556,2681,168,299 DPT$22,513-0.84%
1861876 Dentacoin (DCN)$0.000028$15,143,277540,365,602,593 DCN$202,817-16.04%
1872845 MediBloc [ERC20] (MEDX)$0.004397$15,102,9303,434,635,926 MEDX$249,6300.54%
1884275 Cocos-BCX (COCOS)$0.000959$15,076,56215,715,214,795 COCOS$2,981,418-1.38%
1892246 CyberMiles (CMT)$0.018722$14,977,363800,000,000 CMT$5,351,157-6.6%
1902760 Cred (LBA)$0.024802$14,968,800603,523,897 LBA$20,191,9676.11%
1912043 Cindicator (CND)$0.008145$14,788,4861,815,689,299 CND$49,555-3.93%
19299 Vertcoin (VTC)$0.281085$14,664,61652,171,522 VTC$370,4063.68%
1933945 Harmony (ONE)$0.005639$14,653,2582,598,573,955 ONE$2,379,323-5.32%
1942307 Bibox Token (BIX)$0.136593$14,640,982107,187,126 BIX$2,862,330-3.64%
1951785 Gas (GAS)$1.44$14,587,48710,128,375 GAS$1,722,414-6.91%
1962556 Credits (CS)$0.078351$14,571,801185,980,874 CS$2,216,201-1.31%
1973814 Celer Network (CELR)$0.004273$14,484,9673,389,877,675 CELR$4,218,587-5.72%
1983884 Function X (FX)$0.113033$14,462,838127,951,974 FX$12,903,444-14.37%
199541 Syscoin (SYS)$0.024433$13,925,267569,940,280 SYS$895,696-6.46%
2004090 Wirex Token (WXT)$0.012653$13,918,2011,100,000,000 WXT$2,134,934-4.64%
2013085 INO COIN (INO)$1.95$351,601,845180,003,180 INO$3,9630.23%
2023116 Insight Chain (INB)$0.625210$218,762,600349,902,689 INB$10,770,388-2.62%
2031681 PRIZM (PZM)$0.554608$213,579,971385,100,587 PZM$253,533-10.66%
2043296 MINDOL (MIN)$1.38$195,346,213141,339,316 MIN$2,748,548-4.11%
2053916 ThoreNext (THX)$7.02$151,982,61421,652,254 THX$108,537-1.73%
2064676 MEXC Token (MEXC)$0.162257$149,291,065920,092,826 MEXC$29,292-15.18%
2073144 ThoreCoin (THR)$1593.45$138,129,90586,686 THR$146,987-2.53%
2082349 Mixin (XIN)$241.56$112,006,951463,681 XIN$31,571,609-1.31%
2092027 Cryptonex (CNX)$1.94$107,864,74955,686,329 CNX$2,269,974-2.53%
2104748 Dimension Chain (EON)$0.329851$80,742,040244,783,561 EON$9,122,5520.39%
2114694 GAPS (GAP)$7.36$73,625,51410,000,000 GAP$1,585,195-1.54%
2122907 Karatgold Coin (KBC)$0.018779$70,470,6433,752,553,044 KBC$2,083,536-4.04%
2133987 Beldex (BDX)$0.071604$70,187,973980,222,595 BDX$7,609-5.58%
2144049 Bitbook Gambling (BXK)$0.166921$61,491,790368,387,491 BXK$609,631-7.62%
2153897 OKB (OKB)$2.83$56,564,03820,000,000 OKB$96,073,821-3.5%
2163812 Flexacoin (FXC)$0.002284$48,473,34321,223,945,749 FXC$22,218-1.1%
2174469 MineBee (MB)$0.026145$47,847,7531,830,117,455 MB$567,774-3.05%
2182599 Noah Coin (NOAH)$0.001405$45,912,91332,687,957,978 NOAH$1,00711.81%
2191710 Veritaseum (VERI)$19.97$42,922,1932,149,646 VERI$19,8191.48%
2203519 Breezecoin (BRZE)$0.424615$42,461,528100,000,000 BRZE$96,443-2.71%
2213788 NEXT (NET)$1.00$40,602,59040,491,818 NET$547,882-4.21%
2224283 BitForex Token (BF)$0.009533$40,528,8824,251,590,766 BF$3,131,623-3.71%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2243791 Jewel (JWL)$0.716346$39,191,30054,710,035 JWL$2,573-9.1%
2254067 Cryptoindex.c... (CIX100)$0.624161$38,953,75662,409,782 CIX100$73,660-2.96%
2263607 VestChain (VEST)$0.005470$38,719,6907,078,400,000 VEST$223,976-4.46%
2272298 Dynamic Tradi... (DTR)$0.025027$38,022,3081,519,279,863 DTR$79,664-1.43%
2284152 CryptoVerific... (CVCC)$62.93$36,662,368582,595 CVCC$16,800-2.68%
2294360 FABRK (FAB)$0.007611$36,489,7204,794,443,397 FAB$88,349,39317.55%
2303873 botXcoin (BOTX)$0.021940$35,798,5551,631,694,137 BOTX$401,382-2.47%
2313415 Buggyra Coin ... (BCZERO)$0.017740$35,672,0132,010,775,988 BCZERO$34,075-1.3%
2322918 Bit-Z Token (BZ)$0.262360$34,402,883131,128,391 BZ$12,625,037-0.76%
2333364 PLATINCOIN (PLC)$6.46$32,331,2045,001,073 PLC$19,235,924-2.16%
2342090 LATOKEN (LA)$0.082732$31,446,679380,104,462 LA$89,814-6.63%
2352021 RChain (RHOC)$0.081711$30,542,678373,789,868 RHOCLow Vol-2.72%
2363840 1irstcoin (FST)$0.888584$30,181,78733,966,169 FST$150,9523.27%
2373966 BitcoinHD (BHD)$5.51$29,054,3805,276,916 BHD$16,158,437-4.55%
2382842 Bankera (BNK)$0.001178$28,981,60024,608,912,108 BNK$5,7821.48%
2394064 USDK (USDK)$0.987484$28,242,10628,600,072 USDK$51,887,749-1.12%
2404041 MX Token (MX)$0.124531$27,640,296221,954,841 MX$16,738,180-16.13%
2413224 Qubitica (QBIT)$33.01$26,695,986808,675 QBIT$86,988-2.91%
2423974 Bitcoin 2 (BTC2)$1.52$26,314,63517,356,434 BTC2$1,036-3.26%
2433344 Ecoreal Estate (ECOREAL)$0.119379$24,940,464208,918,852 ECOREAL$1,717-1.57%
2443664 AgaveCoin (AGVC)$0.055588$21,713,634390,619,593 AGVC$8,660-6.1%
2454220 General Atten... (XAC)$2.13$21,250,40010,000,000 XAC$1,069-2.44%
2464281 BHEX Token (BHT)$0.039726$21,109,901531,386,850 BHT$946,432-0.42%
2472526 Envion (EVN)$0.174374$20,786,154119,204,516 EVNLow Vol-6.26%
2484660 Telos (TLOS)$0.088559$20,161,583227,661,722 TLOS$164,352-2.6%
2493115 Maximine Coin (MXM)$0.011966$19,732,3411,649,000,000 MXM$1,712-7.9%
2502403 MOAC (MOAC)$0.305922$19,108,90062,463,334 MOAC$5,979-0.6%
2513507 MicroBitcoin (MBC)$0.000101$19,007,472188,777,000,000 MBC$5,234-3.99%
2522381 Spectre.ai Di... (SXDT)$0.227072$18,636,62982,073,519 SXDTLow Vol-2.41%
2533929 BQT (BQTX)$0.047317$18,510,263391,197,899 BQTX$587,115-1.47%
2543666 Ultiledger (ULT)$0.028686$18,459,510643,499,286 ULT$6,096,862-2.28%
2553620 Atlas Protocol (ATP)$0.007152$18,424,5952,576,065,703 ATP$207,939-6.81%
2563936 GNY (GNY)$0.093809$18,046,619192,376,657 GNY$19,941-7.27%
2573737 BTU Protocol (BTU)$0.228441$15,993,14170,009,833 BTU$48,85820.13%
2583063 Vitae (VITAE)$0.870863$15,900,55618,258,391 VITAE$47,807-2.93%
2591492 Obyte (GBYTE)$21.41$15,546,967726,058 GBYTE$5,459-1.61%
2602454 UnlimitedIP (UIP)$0.011970$14,796,8771,236,152,840 UIP$18,564,5393.68%
2612992 Apollo Currency (APL)$0.001004$14,739,84614,685,096,531 APL$305,4650.89%
2624005 Tratin (TRAT)$0.000125$14,032,844112,002,966,735 TRATLow Vol-6.77%
2634057 Aladdin (ADN)$0.000436$13,642,60731,306,816,366 ADN$4,545,031-1.84%
2642071 Request (REQ)$0.017179$13,481,368784,749,077 REQ$1,344,69610.97%
2651169 PIVX (PIVX)$0.235525$13,373,36256,781,166 PIVX$160,197-2.46%
2664086 Elrond (ERD)$0.001911$13,251,0926,933,256,184 ERD$3,029,481-5.49%
2672267 Tael (WABI)$0.200683$13,245,08965,999,999 WABI$567,7560.25%
2683175 TTC (TTC)$0.035409$13,078,866369,367,163 TTC$714,689-4.5%
2693822 Theta Fuel (TFUEL)$0.003357$12,884,8693,838,301,572 TFUEL$838,663-1.02%
2702394 Telcoin (TEL)$0.000326$12,789,70639,274,075,121 TEL$123,684-4.54%
2711954 Moeda Loyalty... (MDA)$0.646855$12,697,05319,628,888 MDA$608,367-6.59%
27245 CasinoCoin (CSC)$0.000318$12,549,20439,420,036,993 CSC$38,795-7.64%
27366 Nxt (NXT)$0.012457$12,444,911998,999,942 NXT$446,257-1.81%
2742780 NKN (NKN)$0.026522$12,377,053466,666,666 NKN$2,427,354-6.74%
2752424 SingularityNET (AGI)$0.022514$12,150,173539,673,260 AGI$834,1091.92%
2762748 Loki (LOKI)$0.272038$11,991,91644,081,704 LOKI$12,436-2.39%
2772840 QuarkChain (QKC)$0.004892$11,931,5092,439,229,684 QKC$11,918,319-3.36%
2783946 Carry (CRE)$0.003885$11,900,6583,063,449,601 CRE$1,533,764-2.7%
2792896 Mainframe (MFT)$0.001320$11,678,9818,850,055,997 MFT$3,130,06511.09%
2802496 Polymath (POLY)$0.026311$11,669,373443,515,784 POLY$2,889,496-5.45%
2814058 FIBOS (FO)$0.010796$11,422,3041,057,981,144 FO$172,965-0.44%
2821779 Wagerr (WGR)$0.059604$11,148,273187,038,896 WGR$3,993-0.12%
2831660 Monolith (TKN)$0.351203$11,096,05331,594,387 TKN$14,3681.41%
2844268 NewYork Exchange (NYE)$3.46$11,052,8543,191,503 NYE$823,750-2.25%
2853918 Safe (SAFE)$0.529469$11,031,75920,835,499 SAFE$85,370-3.03%
2862371 United Trader... (UTT)$0.292792$10,982,32537,508,999 UTT$6467.46%
2872204 B2BX (B2B)$0.555667$10,907,63019,629,794 B2B$43,5751.6%
2881834 Pillar (PLR)$0.042001$10,892,813259,348,201 PLR$4,237-0.21%
2893134 ETERNAL TOKEN (XET)$0.115597$10,804,81993,470,000 XET$17,5832.34%
2902885 Egretia (EGT)$0.002561$10,803,6844,218,275,850 EGT$3,262,304-8.84%
29167 Unobtanium (UNO)$53.43$10,754,350201,281 UNOLow Vol0.51%
2922251 IoT Chain (ITC)$0.127544$10,645,39583,464,658 ITC$2,118,283-6.21%
2932036 PayPie (PPP)$0.128540$10,604,56782,500,000 PPPLow Vol-17.38%
2943154 Davinci Coin (DAC)$0.002924$10,530,6973,601,858,620 DAC$115,6984.6%
2953731 PlayChip (PLA)$0.000750$10,511,95814,009,105,693 PLALow Vol-9.63%
2963733 S4FE (S4F)$0.039234$10,488,511267,333,572 S4F$5,50731.08%
2972605 BnkToTheFuture (BFT)$0.014361$10,483,067729,989,999 BFT$365,993-6.97%
2982746 GreenPower (GRN)$0.003217$10,396,9503,231,699,360 GRN$29,872-5.95%
2992303 MediBloc (MED)$0.004372$10,393,9792,377,335,740 MED$8,3670.23%
3003968 Elitium (EUM)$1.07$10,371,1269,655,990 EUM$160,619-14.43%
3013404 Wixlar (WIX)$0.004301$10,288,2642,391,997,688 WIX$2,217-2%
3023147 HYCON (HYC)$0.004928$10,248,5432,079,701,995 HYC$4,813,3207.28%
3032297 Storm (STORM)$0.001584$10,233,8806,459,945,214 STORM$2,534,9595.13%
3044075 CryptoFranc (XCHF)$1.02$10,221,76910,036,000 XCHF$5,362-0.78%
3052359 Polis (POLIS)$1.17$10,178,3018,685,815 POLIS$25,1481.02%
3062930 Everipedia (IQ)$0.001907$10,137,8725,317,465,106 IQ$456,362-4.69%
3071758 TenX (PAY)$0.072372$10,025,126138,522,500 PAY$870,291-1.37%
308201 Einsteinium (EMC2)$0.045608$9,989,363219,026,469 EMC2$219,090-1.51%
3094769 EOS Force (EOSC)$0.010225$9,857,864964,070,125 EOSC$62,628-4.2%
3104209 MB8 Coin (MB8)$0.016640$9,746,442585,707,250 MB8$24,207-8.36%
3114182 GoWithMi (GMAT)$0.003566$9,713,3302,723,550,000 GMAT$153,999-1.75%
3124490 Emirex Token (EMRX)$0.398011$9,695,99024,361,113 EMRX$367,004-2.42%
3131403 FirstBlood (1ST)$0.112670$9,639,90485,558,371 1ST$1,269-3.53%
3143874 IRISnet (IRIS)$0.021385$9,623,542450,004,500 IRIS$29,875,330-11.47%
3151732 Numeraire (NMR)$7.13$9,621,6831,349,328 NMR$2,316-4.38%
3162572 BABB (BAX)$0.000287$9,451,42332,926,212,035 BAX$246,3669.46%
3171712 Quantum Resis... (QRL)$0.134028$9,332,39969,630,098 QRL$334,121-0.82%
3181619 Skycoin (SKY)$0.583108$9,329,72016,000,000 SKY$103,429-6.7%
3192455 PressOne (PRS)$0.032762$9,328,710284,742,628 PRS$103,156-5.81%
3203911 Ocean Protocol (OCEAN)$0.027206$9,261,134340,405,994 OCEAN$6,492,557-5.45%
3214036 Contentos (COS)$0.013812$9,214,586667,160,710 COS$13,825,403-3.06%
3224180 DDKoin (DDK)$5.36$9,167,4621,710,000 DDK$188,4491.4%
3234431 VIDY (VIDY)$0.001545$9,148,1605,920,096,871 VIDY$12,342,9920.86%
3242927 sUSD (SUSD)$0.969168$9,010,6939,297,347 SUSD$2,618-1.08%
3253783 Ankr (ANKR)$0.002241$8,956,3093,996,232,711 ANKR$1,168,756-4.19%
3261726 ZrCoin (ZRC)$1.95$8,948,4224,578,602 ZRC$40,986-6.59%
3273784 OVCODE (OVC)$0.201470$8,860,99243,981,706 OVC$1,159632.39%
3284167 Bitrue Coin (BTR)$0.061541$8,621,928140,100,001 BTR$668,7767.38%
3292335 Lightning Bit... (LBTC)$2.23$8,611,4363,860,808 LBTC$2,715,020-4.67%
3304157 THORChain (RUNE)$0.079197$8,521,469107,597,976 RUNE$399,33656.14%
3313686 Content Value... (CVNT)$0.015827$8,503,915537,303,835 CVNT$783,077-3.17%
3323850 OTOCASH (OTO)$0.398249$8,489,02021,315,864 OTO$10,234-2.72%
3331826 Particl (PART)$1.04$8,397,7068,069,480 PART$85,782-7.94%
3342296 OST (OST)$0.012282$8,369,168681,403,663 OST$4,252,796-1.61%
3353280 RealTract (RET)$0.000780$8,266,41010,600,000,000 RET$71,937-9.75%
3362608 Mithril (MITH)$0.011543$8,205,390710,831,279 MITH$822,727-6.14%
3373345 DAPS Token (DAPS)$0.000156$8,190,72152,586,828,002 DAPS$13,57019.25%
3384901 Anchor (ANCT)$0.793700$8,177,27310,302,724 ANCT$66,313-0.03%
3392161 Raiden Networ... (RDN)$0.160736$8,132,27550,593,936 RDN$1,114,972-4.1%
3403964 Reserve Rights (RSR)$0.001925$8,093,5614,205,530,273 RSR$898,704-2.1%
3412143 Streamr DATAcoin (DATA)$0.011942$8,086,794677,154,514 DATA$145,945-4.09%
3421976 Blackmoon (BMC)$0.149278$8,060,99154,000,000 BMCLow Vol-11.8%
3432320 Utrust (UTK)$0.017821$8,019,498450,000,000 UTK$23,340,517-4.64%
3442540 Litecoin Cash (LCC)$0.012272$7,990,945651,152,207 LCC$85,4475.1%
3453458 ZTCoin (ZT)$0.035176$7,948,027225,948,925 ZT$280,296-4%
3464118 Force Protocol (FOR)$0.031831$7,937,873249,375,693 FOR$1,386,465-8.37%
3472399 INT Chain (INT)$0.020855$7,919,252379,720,377 INT$1,459,316-0.33%
3482235 Time New Bank (TNB)$0.002694$7,890,5002,928,446,618 TNB$761,326-9.77%
3493855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3501775 adToken (ADT)$0.009897$7,858,536794,000,000 ADT$577,715-29.68%
3513826 TOP (TOP)$0.002322$7,791,8513,355,353,203 TOP$6,492,567-10.71%
3523683 Aencoin (AEN)$0.028953$7,738,271267,265,785 AEN$120,663-11.86%
3532289 Gifto (GTO)$0.012806$7,737,741604,212,222 GTO$1,567,734-4.39%
3541864 Blox (CDT)$0.011387$7,681,510674,579,184 CDT$655,660-10.29%
3552861 GoChain (GO)$0.009057$7,674,234847,333,325 GO$1,686,152-4.62%
3561937 Po.et (POE)$0.002438$7,660,4883,141,592,653 POE$114,482-5.61%
3573875 Valor Token (VALOR)$0.382202$7,657,80720,036,000 VALOR$38,670-11.37%
3581955 Neblio (NEBL)$0.504452$7,612,51415,090,668 NEBL$520,1154.2%
359624 bitCNY (BITCNY)$0.143636$7,573,02752,723,700 BITCNY$295,853,053-0.58%
3602034 Everex (EVX)$0.330638$7,505,49222,700,000 EVX$2,162,936-6.61%
3612507 THEKEY (TKY)$0.001411$7,489,6095,306,535,185 TKY$61,018-3.53%
3624846 Kava (KAVA)$1.20$7,472,9366,234,036 KAVA$9,040,9369.22%
3631918 Achain (ACT)$0.007787$7,443,951955,999,998 ACT$533,628-7.39%
3643858 FNB Protocol (FNB)$0.011477$7,398,419644,608,595 FNB$770,333-7.89%
3654006 STPT (STPT)$0.010687$7,334,980686,372,049 STPT$279,8033.74%
3662243 Dragonchain (DRGN)$0.030722$7,324,725238,421,940 DRGN$37,800-2.62%
3674173 Levolution (LEVL)$0.293905$7,324,28524,920,607 LEVL$96,360-13.7%
3683863 UGAS (UGAS)$0.042538$7,304,582171,719,420 UGAS$1,891,065-9.64%
3693052 Eligma Token (ELI)$0.036498$7,279,844199,460,639 ELI$12,8623.19%
3704038 MovieBloc (MBL)$0.001891$7,180,0753,796,659,185 MBL$24,053,7372.32%
3713951 Pirate Chain (ARRR)$0.055573$7,159,996128,840,533 ARRR$2,3629.76%
3722476 Ruff (RUFF)$0.007281$7,138,689980,500,000 RUFF$1,097,893-11.87%
3732212 Quantstamp (QSP)$0.011432$7,056,886617,314,171 QSP$218,534-2.5%
3744092 Dusk Network (DUSK)$0.051516$6,988,314135,653,409 DUSK$323,361-3.36%
3752661 Tripio (TRIO)$0.001862$6,981,6403,750,000,000 TRIO$1,304,936-8.8%
3763985 Origo (OGO)$0.017824$6,974,448391,301,245 OGO$17,249,021-3.53%
3772473 All Sports (SOC)$0.004647$6,970,6051,499,865,882 SOC$173,004-7.49%
3782533 Restart Energ... (MWAT)$0.015234$6,897,249452,750,000 MWAT$16,6559.02%
3793 Namecoin (NMC)$0.467011$6,882,06614,736,400 NMC$4,889-5.91%
3801768 AdEx (ADX)$0.083670$6,879,73782,224,600 ADX$696,2511.41%
3814293 Perlin (PERL)$0.026206$6,866,140262,005,330 PERL$802,530-7.79%
3821475 Incent (INCNT)$0.147306$6,778,53346,016,571 INCNT$16,365-9.2%
3832591 Dropil (DROP)$0.000296$6,733,60022,751,632,537 DROP$301,080-7.63%
3843418 Metadium (META)$0.005321$6,627,2121,245,430,304 META$163,552-2.19%
3852287 LockTrip (LOC)$0.443185$6,626,57614,952,163 LOC$14,662-5%
3862348 Measurable Da... (MDT)$0.011871$6,619,985557,644,069 MDT$12,340,355-6.01%
3873847 Contents Prot... (CPT)$0.002173$6,612,0273,043,505,047 CPT$287,167-0.27%
3881592 TaaS (TAAS)$0.811601$6,611,3028,146,001 TAASLow Vol-6.36%
3893977 Sport and Lei... (SNL)$0.009716$6,555,414674,670,125 SNL$149,820-4.52%
3901993 Kin (KIN)$0.000005$6,485,7861,214,839,705,290 KIN$509,10211.75%
3913631 FOAM (FOAM)$0.022561$6,463,092286,470,757 FOAM$15,1532.48%
3922576 Tokenomy (TEN)$0.032157$6,431,454200,000,000 TEN$34,358-2.46%
3933910 pEOS (PEOS)$0.007732$6,404,893828,353,669 PEOS$15,851-0.15%
3944217 BOSAGORA (BOA)$0.026363$6,314,632239,528,014 BOA$184,858-1.63%
3952988 Pigeoncoin (PGN)$0.001597$6,291,6293,940,824,875 PGN$6,133-2.69%
3962538 Nectar (NEC)$0.076395$6,291,37182,353,022 NEC$1,2640.99%
3972019 Viberate (VIB)$0.032706$6,278,287191,959,794 VIB$2,643,8315.79%
3982544 Nucleus Vision (NCASH)$0.001030$6,253,5796,073,731,243 NCASH$1,007,6343.96%
3994705 PAX Gold (PAXG)$1541.31$6,156,0613,994 PAXG$9,594,089-0.2%
4002369 Insolar (INS)$0.187907$6,106,98232,500,000 INS$13,121,615-0.75%
4012698 Hydro (HYDRO)$0.000565$6,088,24210,783,834,956 HYDRO$2,921,231-4.3%
4022829 REPO (REPO)$0.055257$6,075,974109,958,607 REPO$4,532-5.72%
4032503 DMarket (DMT)$0.106709$6,074,05956,921,773 DMT$2,266,3529.02%
4043801 BORA (BORA)$0.009034$6,062,877671,112,500 BORA$24,958-5.81%
4055 Peercoin (PPC)$0.234297$6,034,13925,754,270 PPC$41,161-1.3%
4064039 ARPA Chain (ARPA)$0.015916$5,993,437376,562,966 ARPA$3,587,762-10.35%
407377 NavCoin (NAV)$0.088931$5,933,05866,715,159 NAV$47,002-2.64%
4083164 PumaPay (PMA)$0.000245$5,916,42324,175,631,271 PMA$498,3193.61%
4092655 Monero Classic (XMC)$0.339264$5,901,24217,394,250 XMCLow Vol-2.22%
4103637 Aergo (AERGO)$0.056644$5,887,276103,934,838 AERGO$3,752,277-4.47%
4112524 Universa (UTNP)$0.003173$5,866,8151,848,760,649 UTNP$1,880-0.66%
4123609 CWV Chain (CWV)$0.001655$5,858,7753,540,912,311 CWV$569,2430.63%
4131711 Electra (ECA)$0.000204$5,834,83228,619,824,771 ECA$7,156-25.31%
4143126 ProximaX (XPX)$0.000953$5,811,3986,097,456,550 XPX$246,355-4.09%
4151172 Safex Token (SFT)$0.004457$5,767,3911,294,149,349 SFTLow Vol-0.74%
4162277 SmartMesh (SMT)$0.004297$5,760,4881,340,519,343 SMT$126,085-3.85%
4172364 TokenClub (TCT)$0.011965$5,760,411481,425,335 TCT$214,280-2.53%
4181409 SingularDTV (SNGLS)$0.009581$5,748,676600,000,000 SNGLS$928,988-7.88%
4192642 CyberVein (CVT)$0.005360$5,684,2221,060,404,496 CVT$9,375-8.3%
4201996 SALT (SALT)$0.070665$5,673,25380,283,637 SALT$101,889-0.55%
4212602 NaPoleonX (NPX)$0.231216$5,623,19324,320,139 NPX$29,354-3.11%
422170 BlackCoin (BLK)$0.090346$5,605,33062,043,226 BLK$26,200-3.75%
4231609 Asch (XAS)$0.059640$5,567,69693,355,331 XAS$362,420-7.21%
424573 Burst (BURST)$0.002683$5,555,5562,070,892,075 BURST$6,284-8.79%
4254020 USDQ (USDQ)$1.00$5,510,6285,503,027 USDQ$37,280-0.81%
4264200 ChainX (PCX)$2.18$5,510,5212,533,250 PCX$571,0414.74%
4273435 Snetwork (SNET)$0.031230$5,501,207176,149,501 SNET$1,261,758-3.31%
4281947 Monetha (MTH)$0.013668$5,500,147402,400,000 MTH$242,993-3.44%
4292633 Stakenet (XSN)$0.061024$5,492,64790,007,552 XSN$1,719,532-4.4%
4302873 Metronome (MET)$0.562925$5,464,7019,707,687 MET$442,953-9.06%
4312505 Bluzelle (BLZ)$0.025652$5,416,208211,139,969 BLZ$343,125-7.64%
4322739 Digix Gold Token (DGX)$45.69$5,415,032118,506 DGX$40,956-0.39%
4333716 Amoveo (VEO)$80.31$5,410,56267,375 VEOLow Vol-0.93%
4343327 SIX (SIX)$0.019688$5,390,223273,776,596 SIX$769,810-0.15%
4352645 U Network (UUU)$0.000769$5,375,4496,994,600,000 UUU$444,2424.24%
4361159 SaluS (SLS)$5.29$5,350,5201,012,265 SLS$1,218-12.35%
4372675 Dock (DOCK)$0.009666$5,347,040553,166,030 DOCK$1,627,356-7.63%
4382223 BLOCKv (VEE)$0.002009$5,346,3002,661,778,006 VEE$24,775-19.32%
439707 Blocknet (BLOCK)$0.833362$5,241,4376,289,509 BLOCK$16,875-2.37%
4402650 CommerceBlock (CBT)$0.029947$5,215,690174,166,836 CBT$2,956-6.83%
4413928 IDEX (IDEX)$0.011486$5,208,815453,508,741 IDEXLow Vol-8.27%
4422316 DeepBrain Chain (DBC)$0.001625$5,200,8023,200,000,000 DBC$237,825-5.27%
4431312 Steem Dollars (SBD)$0.703383$5,198,8247,391,168 SBD$9,940-1.76%
4443988 VNT Chain (VNT)$0.001926$5,191,1202,695,834,591 VNT$522,439-14.61%
4451853 OAX (OAX)$0.068787$5,167,95775,130,082 OAX$152,184-3.87%
4462181 Genesis Vision (GVT)$1.16$5,132,5874,426,883 GVT$659,1741.11%
4472711 doc.com Token (MTC)$0.007084$5,117,583722,436,399 MTC$9,551-1.08%
4481723 SONM (SNM)$0.014189$5,102,224359,600,000 SNM$434,323-9.56%
4493714 LTO Network (LTO)$0.027361$5,102,191186,476,464 LTO$297,4056.55%
4504103 FLETA (FLETA)$0.017055$5,102,106299,160,491 FLETA$136,0048.98%
4512458 Odyssey (OCN)$0.000761$5,083,9186,683,622,960 OCN$343,385-3.81%
4523846 VeriBlock (VBK)$0.009470$5,082,032536,639,546 VBK$3,746-1.88%
4531552 Melon (MLN)$4.02$5,028,6891,250,000 MLN$8,051-1.32%
4543600 Humanscape (HUM)$0.010793$5,011,137464,309,445 HUM$18,149-0.56%
4552943 Rocket Pool (RPL)$0.508423$5,007,3009,848,692 RPLLow Vol-2.72%
4563070 Litex (LXT)$0.004991$4,991,451999,999,987 LXT$635,201-6.06%
4573717 Wrapped Bitcoin (WBTC)$8534.42$4,986,592584 WBTC$40,722-2.22%
4582763 Morpheus.Network (MRPH)$0.150105$4,978,79333,168,714 MRPH$142,9160.8%
4592955 Cosmo Coin (COSM)$0.007404$4,966,687670,780,889 COSM$360,4801.22%
4603948 TERA (TERA)$0.005866$4,954,705844,711,128 TERA$575,046-2.85%
461723 BitBay (BAY)$0.004873$4,932,4271,012,146,906 BAYLow Vol4.51%
4621755 Flash (FLASH)$0.005478$4,929,994900,000,000 FLASHLow Vol76.2%
4634679 Band Protocol (BAND)$0.313893$4,916,41615,662,706 BAND$1,074,993-2.29%
4643843 BOLT (BOLT)$0.011916$4,916,401412,600,355 BOLT$1,671,07623.33%
4652066 Everus (EVR)$0.010724$4,906,137457,512,091 EVR$746-34.65%
4662499 SwissBorg (CHSB)$0.008397$4,834,988575,821,133 CHSB$21,926-2.51%
4672112 Red Pulse Pho... (PHX)$0.005799$4,810,425829,588,687 PHX$468,953-4.2%
4684060 TrustVerse (TRV)$0.018971$4,732,847249,477,344 TRV$1,229,632-2.58%
4693618 STACS (STACS)$0.009098$4,732,216520,137,195 STACS$12,974-5.46%
4701983 VIBE (VIBE)$0.018154$4,722,540260,136,427 VIBE$541,494-0.42%
4711771 DAO.Casino (BET)$0.028155$4,709,487167,270,821 BET$35,702-2.39%
4722529 Cashaa (CAS)$0.006204$4,695,699756,876,542 CAS$2,31310.27%
4733306 Gemini Dollar (GUSD)$0.995430$4,684,3114,705,816 GUSD$2,931,922-0.98%
4743376 Darico Ecosys... (DEC)$0.078088$4,673,74659,851,939 DECLow Vol-14.6%
4752398 Selfkey (KEY)$0.001629$4,673,2052,868,973,735 KEY$2,139,3480.13%
476470 Viacoin (VIA)$0.201601$4,668,83123,158,753 VIA$66,976-2.22%
4772665 Dero (DERO)$0.532900$4,665,7108,755,325 DERO$997,215-0.67%
4782937 VITE (VITE)$0.011097$4,607,081415,162,655 VITE$88,537-1.36%
4793142 BaaSid (BAAS)$0.001001$4,497,0794,492,525,852 BAAS$62,53528.67%
4804189 Ultra (UOS)$0.042312$4,481,300105,910,210 UOS$84,84717.02%
4812879 Origin Sport (ORS)$0.014919$4,475,560299,999,850 ORS$4,962,5720.15%
4823475 BOX Token (BOX)$0.044630$4,445,96599,618,748 BOX$28,125-4.88%
4832511 WePower (WPR)$0.007280$4,427,729608,221,473 WPR$1,073,758-3.92%
4842402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4852345 High Performa... (HPB)$0.100160$4,368,96443,619,949 HPB$1,407,762-16.3%
4862354 GET Protocol (GET)$0.382602$4,357,17311,388,258 GET$5,980-2.65%
4872915 Moss Coin (MOC)$0.013900$4,356,015313,390,132 MOC$56,833-0.1%
488405 DigitalNote (XDN)$0.000588$4,336,1127,372,476,768 XDN$4,982-12.11%
4892945 ContentBox (BOX)$0.004675$4,332,384926,619,105 BOX$18,094-5.28%
4903301 Invictus Hype... (IHF)$0.036232$4,324,634119,360,288 IHF$620-0.14%
4911107 PAC Global (PAC)$0.000567$4,311,7997,604,803,858 PAC$75,270-7.89%
4923146 CyberFM (CYFM)$0.000084$4,302,98951,200,000,000 CYFMLow Vol-1.5%
4934452 BidiPass (BDP)$0.020413$4,293,253210,314,499 BDP$1,346,453-2.85%
4942433 IPChain (IPC)$0.053865$4,260,64779,098,866 IPC$276,3500.03%
4954026 LiquidApps (DAPP)$0.010020$4,252,331424,404,431 DAPP$19,384-5.37%
4962318 Neumark (NEU)$0.107974$4,243,57539,301,825 NEU$4,54715.93%
497141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4981974 Propy (PRO)$0.088404$4,236,63647,923,586 PRO$139,002-5.07%
4991828 SmartCash (SMART)$0.002989$4,226,1561,413,859,298 SMART$101,8251.39%
5003883 QuickX Protocol (QCX)$0.010092$4,186,948414,893,160 QCX$268,384-1%
50164 FLO (FLO)$0.027417$4,177,013152,351,008 FLO$12,763-2.63%
5022313 SIRIN LABS Token (SRN)$0.008424$4,143,240491,820,906 SRN$94,659-1.21%
5033839 Bitcoin Rhodium (XRC)$4.86$4,062,948835,475 XRC$9,5705.03%
5042321 QLC Chain (QLC)$0.016796$4,031,036240,000,000 QLC$84,003-11.49%
5054115 Pivot Token (PVT)$0.000785$4,031,0255,135,200,000 PVT$587,3233.67%
5061405 Pepe Cash (PEPECASH)$0.005738$4,027,101701,884,009 PEPECASHLow Vol0.17%
5072498 Jibrel Network (JNT)$0.023439$3,986,601170,080,886 JNT$6,790-29.74%
5081899 YOYOW (YOYOW)$0.013233$3,969,761299,993,500 YOYOW$455,7660.96%
5092776 Travala.com (AVA)$0.089601$3,969,62944,303,312 AVA$9,043-3.17%
5101963 Credo (CREDO)$0.007205$3,961,710549,891,703 CREDOLow Vol-2.34%
5113811 IntelliShare (INE)$0.018573$3,958,001213,102,111 INE$546,8912.71%
5122341 SwftCoin (SWFTC)$0.001082$3,937,7733,639,990,384 SWFTC$1,735,721-6.79%
5132081 Ambrosus (AMB)$0.027158$3,926,755144,590,975 AMB$1,178,023-8.2%
514132 Counterparty (XCP)$1.50$3,926,1522,615,413 XCPLow Vol-6.78%
5152375 QunQun (QUN)$0.005985$3,913,870653,918,850 QUN$1,347,803-4.97%
516558 Emercoin (EMC)$0.087417$3,908,46044,710,672 EMC$11,558-3.71%
517254 Gulden (NLG)$0.007802$3,900,592499,937,507 NLG$4,435-1.41%
5183029 ZelCash (ZEL)$0.046794$3,895,11383,239,250 ZEL$3,514,950-5.58%
5191949 Agrello (DLT)$0.045284$3,893,45685,978,873 DLT$479,502-7.98%
5203756 #MetaHash (MHC)$0.002574$3,880,1771,507,412,950 MHC$827,698-9.97%
5212554 Lympo (LYM)$0.004676$3,865,806826,672,979 LYM$56,9041.35%
5222120 Etherparty (FUEL)$0.003866$3,865,7931,000,000,000 FUEL$591,662-2.76%
5233998 Krios (KRI)$0.021601$3,847,408178,109,029 KRI$71,559-6.1%
5242866 Sentinel Prot... (UPP)$0.012297$3,826,818311,194,835 UPP$1,334,8542.44%
5254131 Sealchain (SEAL)$0.020561$3,820,595185,813,492 SEAL$173,652-8.71%
5264215 Eminer (EM)$0.010098$3,808,127377,106,517 EM$2,282,836-2.18%
5272634 XinFin Network (XDCE)$0.000968$3,801,0813,927,475,037 XDCE$446,9823.14%
5282933 BitMart Token (BMX)$0.022595$3,774,367167,042,096 BMX$2,254,689-2.94%
5293728 Halo Platform (HALO)$0.000733$3,773,4005,147,182,511 HALO$31,259-6.15%
5302843 Ether Zero (ETZ)$0.022604$3,755,628166,149,562 ETZ$208,731-6.2%
5311817 Ethos (ETHOS)$0.038426$3,751,25297,621,898 ETHOS$539,067-5.7%
5322709 Morpheus Labs (MITX)$0.010667$3,716,116348,379,945 MITX$290,495-5.65%
5333515 DEX (DEX)$0.019378$3,711,730191,542,291 DEX$1,019,221-3.28%
5341856 district0x (DNT)$0.006142$3,685,139600,000,000 DNT$191,309-6.36%
5353898 Axe (AXE)$0.725180$3,671,2175,062,490 AXE$1,107,464-6.07%
5363785 AIDUS TOKEN (AID)$0.004060$3,663,840902,450,505 AIDLow Vol-1.81%
5373830 Veil (VEIL)$0.075963$3,596,87147,350,342 VEIL$89,081-2.22%
5381026 Aeon (AEON)$0.226944$3,592,84915,831,459 AEON$1,298-2.93%
5393861 Infinitus Token (INF)$0.273637$3,589,23013,116,745 INFLow Vol-1.27%
5402429 Mobius (MOBI)$0.006943$3,576,277515,082,884 MOBILow Vol7.48%
5412726 DAOstack (GEN)$0.086349$3,565,79941,295,043 GENLow Vol-1.41%
542588 Ubiq (UBQ)$0.083517$3,558,58942,609,099 UBQ$1,1744.13%
5432153 Aeron (ARN)$0.177538$3,548,63719,988,000 ARN$1,168,194-6.77%
5442344 AppCoins (APPC)$0.035466$3,548,559100,054,312 APPC$82,725-3.86%
5452446 DATA (DTA)$0.000352$3,540,97610,062,493,344 DTA$210,044-5.24%
5462553 Refereum (RFR)$0.000815$3,536,1294,340,444,398 RFR$173,5280.21%
5472058 AirSwap (AST)$0.023406$3,510,845150,000,000 AST$2,269,601-2.99%
5481447 ZClassic (ZCL)$0.476163$3,502,0107,354,650 ZCL$100,21021.54%
5492548 POA (POA)$0.015903$3,501,225220,167,621 POA$122,593-4.43%
5502095 BOScoin (BOS)$0.004960$3,501,100705,801,074 BOS$1,212,187-4.05%
5512838 PCHAIN (PI)$0.008397$3,475,463413,886,952 PI$32,668,583-8.85%
5522826 Zipper (ZIP)$0.000214$3,466,43416,199,999,812 ZIP$4,435,999-0.65%
553460 Clams (CLAM)$0.895689$3,461,0013,864,065 CLAMLow Vol0%
5542428 Scry.info (DDD)$0.007831$3,446,127440,057,074 DDD$355,1230.37%
5552484 Hi Mutual Soc... (HMC)$0.008471$3,423,269404,100,000 HMC$169,617-13.41%
5563742 Chimpion (BNANA)$0.106830$3,389,44831,727,477 BNANA$260,558-5.69%
5573815 Eterbase Coin (XBASE)$0.003446$3,382,888981,806,844 XBASE$624,3587.35%
5582630 PolySwarm (NCT)$0.002183$3,375,2461,546,457,130 NCT$20,492-1.58%
5592876 Ternio (TERN)$0.010078$3,367,558334,161,876 TERNLow Vol-3.03%
5603719 StableUSD (USDS)$1.00$3,358,7123,354,043 USDS$177,9900.06%
5614644 Poseidon Network (QQQ)$0.001584$3,356,5052,118,972,878 QQQ$182,465-2.42%
5624300 VideoCoin (VID)$0.207949$3,331,56316,021,033 VID$5,226,6390.82%
5632559 Cube (AUTO)$0.000489$3,311,4826,774,940,000 AUTO$557,9221.09%
5642767 APIS (APIS)$0.000369$3,303,2498,962,097,230 APIS$7,754-1.59%
5652061 Blockmason Cr... (BCPT)$0.028407$3,299,722116,158,667 BCPT$184,266-3.82%
5663260 AMO Coin (AMO)$0.000248$3,281,93313,215,883,598 AMO$2,483,1071.04%
5674493 Amino Network (AMIO)$0.070928$3,275,95446,187,308 AMIO$1,195,662-4.72%
5683205 VeriDocGlobal (VDG)$0.000414$3,247,9267,845,203,369 VDG$50,369-2.74%
5692727 Bezant (BZNT)$0.004684$3,223,111688,099,500 BZNT$148,2156.07%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
571895 Xaurum (XAUR)$0.041477$3,183,75576,758,776 XAUR$16,397-5.37%
5722165 ERC20 (ERC20)$0.063519$3,175,97250,000,000 ERC20$50,36419.81%
5733407 Ondori (RSTR)$0.000084$3,174,03037,766,847,790 RSTRLow Vol-2.69%
5742535 Edge (DADI)$0.044655$3,173,03271,057,103 DADI$12,287-1.33%
5753357 Digital Asset... (DAGT)$0.137390$3,167,16923,052,330 DAGTLow Vol0.97%
5763605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5774815 EURBASE (EBASE)$1.09$3,141,1902,869,434 EBASE$13,208-3.36%
5782835 Endor Protocol (EDR)$0.003719$3,087,993830,217,542 EDR$1,086,2249.04%
5793845 V-ID (VIDT)$0.098292$3,054,45331,075,347 VIDT$885,302-8.47%
5802336 Game.com (GTC)$0.004009$3,052,779761,444,190 GTC$1,270,702-6.92%
5812274 MediShares (MDS)$0.004101$3,039,795741,294,311 MDS$138,096-3.36%
5822902 POPCHAIN (PCH)$0.003343$2,984,569892,799,357 PCHLow Vol2.56%
5831531 Global Crypto... (GCC)$0.002353$2,982,6371,267,482,828 GCCLow Vol0.92%
5844754 INLOCK (ILK)$0.002737$2,972,7161,086,251,146 ILK$34,337-2.15%
5853461 PlayCoin [ERC20] (PLY)$0.002980$2,946,344988,650,016 PLY$791,756-7.78%
5861677 Etheroll (DICE)$0.420588$2,944,7987,001,623 DICE$67514.95%
5872001 ColossusXT (COLX)$0.000252$2,928,56011,615,357,838 COLXLow Vol-2.69%
5882430 Hydro Protocol (HOT)$0.004141$2,906,931702,000,000 HOT$15,2770.18%
5893178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5901784 Polybius (PLBT)$0.731806$2,904,9503,969,565 PLBT$3,614-6.83%
5912689 Rublix (RBLX)$0.139343$2,895,72420,781,284 RBLX$13,199-3.64%
5924242 PLANET (PLA)$0.289133$2,888,4389,990,000 PLA$11,662,487-3.13%
5932467 OriginTrail (TRAC)$0.009946$2,883,615289,928,834 TRAC$33,1893.33%
5943715 Cajutel (CAJ)$2.10$2,841,3491,352,389 CAJ$21,240-2.39%
5951654 Bitcore (BTX)$0.162499$2,833,60417,437,690 BTX$745-10.25%
5964110 NPCoin (NPC)$0.038996$2,825,53572,457,335 NPC$3,258-6.03%
5972938 Hashgard (GARD)$0.000049$2,818,04857,157,132,065 GARD$772,0513.46%
5982379 Kcash (KCASH)$0.006277$2,796,226445,499,083 KCASH$862,039-5.63%
5992400 OneRoot Network (RNT)$0.009805$2,785,318284,073,817 RNT$15,960,193-6.53%
6002691 Penta (PNT)$0.000132$2,774,18321,014,319,521 PNT$144,052-2.64%
6012737 Global Social... (GSC)$0.005050$2,773,311549,180,851 GSC$23,515-1.11%
6022601 1World (1WO)$0.119441$2,744,91222,981,351 1WO$4,5406.77%
6032827 Phantasma (SOUL)$0.047056$2,744,88758,332,939 SOUL$87,262-2.26%
6041454 Lykke (LKK)$0.008656$2,742,303316,809,739 LKKLow Vol-8.25%
6052735 Content Neutr... (CNN)$0.000070$2,725,99839,035,223,816 CNN$205,0264.12%
6062291 Genaro Network (GNX)$0.010616$2,716,416255,882,472 GNX$342,929-3.08%
6072921 OneLedger (OLT)$0.007609$2,714,622356,747,275 OLT$471,573-8.19%
6081719 Peerplays (PPY)$0.601062$2,705,7074,501,541 PPY$127,517-1.83%
6092542 Tidex Token (TDX)$0.283130$2,691,1409,504,980 TDX$66,9854.47%
6102662 Haven Protocol (XHV)$0.247893$2,687,52310,841,480 XHV$36,476-10.8%
611576 GameCredits (GAME)$0.038453$2,685,44169,836,100 GAME$438,88159.84%
6128 Feathercoin (FTC)$0.010253$2,645,246257,991,800 FTC$2,736-4.48%
6132392 Bottos (BTO)$0.004831$2,637,952546,000,153 BTO$434,976-5.74%
6143628 Machine Xchan... (MXC)$0.002003$2,633,0891,314,805,539 MXC$16,808,514-4.87%
6153336 IQeon (IQN)$0.710117$2,626,6823,698,944 IQN$28,116-1.11%
6163842 Caspian (CSP)$0.005867$2,625,937447,566,296 CSP$108,2065.24%
6171044 Global Curren... (GCR)$0.024618$2,624,473106,606,923 GCR$3,136-7.24%
6183081 Omnitude (ECOM)$0.040413$2,619,30864,813,301 ECOM$6,543,361-3.54%
6193225 BitNewChain (BTN)$0.014490$2,603,839179,701,795 BTNLow Vol-0.36%
620623 bitUSD (BITUSD)$0.861988$2,595,2313,010,750 BITUSDLow Vol12.21%
6212841 LoyalCoin (LYL)$0.000481$2,573,6205,353,626,190 LYL$51821.01%
6223978 Chromia (CHR)$0.022050$2,570,858116,592,754 CHR$20,684,3153.41%
6233096 Pundi X NEM (NPXSXEM)$0.000124$2,566,93220,715,133,731 NPXSXEM$385,229-8.69%
6244025 Futurepia (PIA)$0.002860$2,565,993897,238,384 PIA$2,272-2.72%
6252765 XYO (XYO)$0.000309$2,565,3518,295,439,522 XYO$4,502-0.66%
6262060 Change (CAG)$0.080049$2,535,45531,673,646 CAGLow Vol-3.07%
6273739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6283944 Artfinity (AT)$0.020389$2,521,202123,653,817 AT$1,864,329-0.48%
6292643 Sentinel (SENT)$0.001257$2,514,0131,999,969,999 SENT$49,0926.8%
630448 Stealth (XST)$0.074062$2,509,72733,886,909 XST$7,113-5.47%
6312136 ATLANT (ATL)$0.046127$2,498,94654,175,041 ATLLow Vol2.9%
6322847 Abyss Token (ABYSS)$0.010931$2,492,419228,010,117 ABYSS$370,165-3.02%
63383 Omni (OMNI)$4.43$2,488,867562,404 OMNI$1,057-0.53%
6341814 Metrix Coin (MRX)$0.000168$2,485,45414,786,842,343 MRX$1,227-2.69%
6353227 Traceability ... (TAC)$0.003597$2,482,910690,292,294 TAC$9,571-3.84%
6363838 Esportbits (HLT)$0.123996$2,481,58520,013,360 HLT$44,7221.55%
6373722 TEMCO (TEMCO)$0.000785$2,479,1073,158,796,101 TEMCO$207,001-2.73%
6383997 BlockStamp (BST)$0.099172$2,478,23224,989,244 BST$213,645-0.29%
6393917 Sentivate (SNTVT)$0.001083$2,472,6242,283,608,550 SNTVT$109,296-3.06%
6403279 Rotharium (RTH)$0.735196$2,468,2523,357,270 RTH$66,272-6.6%
6412952 Gold Bits Coin (GBC)$0.023269$2,465,813105,968,611 GBCLow Vol-2.34%
6422644 eosDAC (EOSDAC)$0.003722$2,459,097660,755,177 EOSDAC$111,182-2.23%
6431782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.6%
6443307 Spendcoin (SPND)$0.002545$2,426,920953,651,494 SPND$580,160-8.95%
6454011 Bitsdaq (BQQQ)$0.000904$2,426,5112,684,154,163 BQQQ$20,5051.34%
6462916 Nimiq (NIM)$0.000490$2,426,2664,948,983,446 NIM$112,635-2.84%
6472357 AI Doctor (AIDOC)$0.004326$2,422,190559,961,939 AIDOC$257,21514.01%
6481786 SunContract (SNC)$0.019732$2,421,229122,707,503 SNC$338,593-4.01%
6492162 Delphy (DPY)$0.038854$2,416,73862,199,848 DPY$127,945-7.01%
65042 Primecoin (XPM)$0.080727$2,397,62429,700,227 XPM$8,399-4.35%
6513015 Brickblock (BBK)$0.031627$2,376,16275,131,283 BBK$20,010-2.07%
6523297 Gene Source C... (GENE)$0.006304$2,365,513375,244,800 GENE$25,761-6.05%
6533371 MIR COIN (MIR)$0.003815$2,365,222620,041,495 MIR$2,804,186-0.07%
6541658 Lunyr (LUN)$1.03$2,363,0322,297,853 LUN$474,5390.29%
6553949 Asian Fintech (AFIN)$0.009442$2,360,484250,000,000 AFIN$47,4753.77%
6563766 Fatcoin (FAT)$0.017506$2,357,254134,655,308 FAT$1,811,902-4.59%
6572506 Swarm (SWM)$0.029934$2,354,43178,654,618 SWM$2,617-3.81%
6582546 Remme (REM)$0.003537$2,331,790659,315,410 REM$226,613-5.44%
6593136 MEET.ONE (MEETONE)$0.001212$2,318,8711,913,271,866 MEETONE$328,081-4.16%
6604709 XcelToken Plus (XLAB)$0.000370$2,318,5766,264,839,261 XLAB$4,466-47.51%
6613281 Quanta Utilit... (QNTU)$0.000079$2,304,78229,279,582,414 QNTULow Vol0.51%
6623652 ZumCoin (ZUM)$0.002330$2,304,158988,819,491 ZUMLow Vol3.56%
6632031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-8.02%
6641881 DeepOnion (ONION)$0.142034$2,289,17516,117,126 ONIONLow Vol-4.9%
6652998 Vexanium (VEX)$0.003237$2,278,520703,869,976 VEX$177,653-3.05%
6661990 BitDice (CSNO)$0.032538$2,277,66070,000,000 CSNO$2,1920.56%
6673367 CryptalDash (CRD)$0.002269$2,269,1551,000,000,000 CRDLow Vol-2.55%
6683769 HashBX (HBX)$0.004325$2,262,133522,999,531 HBXLow Vol-9.13%
6692480 Qitmeer (HLC)$0.005799$2,255,853389,009,995 HLC$56,931-3.03%
6702482 CPChain (CPC)$0.005962$2,246,124376,765,852 CPC$172,4087.14%
6711989 COS (COS)$0.012740$2,223,182174,499,508 COS$7,154-4%
6722833 Ivy (IVY)$0.003468$2,223,170641,021,072 IVYLow Vol349.43%
6733156 Airbloc (ABL)$0.008775$2,214,703252,376,219 ABL$1,697,423-8.03%
6742725 Skrumble Network (SKM)$0.002167$2,213,9331,021,680,996 SKM$518,624-9.67%
6752468 LinkEye (LET)$0.003684$2,210,651600,000,000 LET$331,790-7.36%
6763138 Noku (NOKU)$0.092773$2,205,86823,777,028 NOKU$771-1.6%
6772552 IHT Real Esta... (IHT)$0.002226$2,201,613989,061,136 IHT$28,304-0.81%
678362 CloakCoin (CLOAK)$0.410149$2,200,5545,365,253 CLOAK$12,2710.33%
6792561 BitTube (TUBE)$0.010280$2,197,112213,734,643 TUBE$6,8513.14%
6803334 X-CASH (XCASH)$0.000045$2,190,69948,368,273,379 XCASH$5,9750.6%
6813251 ParkinGo (GOT)$0.133999$2,154,32716,077,226 GOT$55814.32%
6822991 NIX (NIX)$0.049746$2,151,27643,245,163 NIX$75,611-1.55%
6833233 Ulord (UT)$0.015720$2,145,559136,488,362 UT$43,262-0.05%
6843581 Kleros (PNK)$0.009115$2,138,215234,571,850 PNK$1,002-3.14%
6852757 Callisto Network (CLO)$0.000999$2,133,6652,135,638,171 CLO$139,818-4.4%
6862558 Insights Network (INSTAR)$0.014622$2,121,728145,103,887 INSTAR$57,369-14.76%
6872481 Zeepin (ZPT)$0.004241$2,120,340500,000,000 ZPT$655-17.74%
6883040 CanonChain (CZR)$0.003727$2,102,981564,234,564 CZR$376,7053.09%
689212 ECC (ECC)$0.000084$2,101,06925,000,000,000 ECCLow Vol-2.67%
6901298 LBRY Credits (LBC)$0.007394$2,096,786283,584,451 LBC$7,117-4.19%
6912686 Lendingblock (LND)$0.002709$2,096,596773,798,472 LND$176,485-2.11%
6922728 Winding Tree (LIF)$0.097368$2,081,92021,381,927 LIFLow Vol8.22%
6932680 HBZ coin (HBZ)$0.002126$2,080,676978,845,690 HBZ$24,4556.86%
694699 NuShares (NSR)$0.000748$2,078,2372,777,600,756 NSRLow Vol-2.67%
6954156 ImageCoin (IMG)$0.141381$2,066,07214,613,493 IMG$741,450-1.83%
6962982 MVL (MVL)$0.000268$2,053,4657,654,276,413 MVL$90,883-5.04%
6972149 Unikoin Gold (UKG)$0.014119$2,052,090145,347,371 UKG$13,670-1.9%
6983082 VINchain (VIN)$0.003468$2,046,502590,108,901 VIN$204,623-0.75%
6992064 Maecenas (ART)$0.034761$2,028,75258,362,990 ART$1,501-16.67%
7002579 ShipChain (SHIP)$0.007752$2,024,365261,156,558 SHIPLow Vol-5.64%
7011984 Substratum (SUB)$0.005274$2,020,013383,021,000 SUB$6162.48%
7022219 SpankChain (SPANK)$0.006727$2,018,303300,043,386 SPANK$1,521-4.61%
7034001 MenaPay (MPAY)$0.020410$2,012,36198,598,720 MPAY$146,369-31.83%
7042578 TE-FOOD (TFD)$0.003876$2,006,675517,733,561 TFD$2,435-2.78%
7054714 Business Cred... (BCS)$1.27$2,005,9521,582,949 BCS$376,2560.74%
7064134 Akropolis (AKRO)$0.002746$2,004,767730,001,020 AKRO$499,35236.09%
7072009 Bismuth (BIS)$0.145840$2,003,68813,738,963 BIS$3,4327.31%
7081505 Spectrecoin (XSPEC)$0.088413$1,984,46922,445,451 XSPEC$2,479-2.99%
7093474 YGGDRASH (YEED)$0.000363$1,975,3015,447,415,594 YEED$63,373-7.62%
7103853 MultiVAC (MTV)$0.000807$1,973,0932,444,388,888 MTV$107,319-0.03%
7112673 Own (CHX)$0.019765$1,970,90299,719,012 CHX$377,913-2.16%
712406 Boolberry (BBR)$0.147793$1,951,97413,207,454 BBR$7,282-4.69%
7131500 Wings (WINGS)$0.020226$1,949,34096,379,730 WINGS$48,924-6.05%
7142693 Loopring [NEO] (LRN)$0.017138$1,946,893113,602,931 LRN$2,074-18.69%
7154309 Cryptocean (CRON)$0.300304$1,942,7416,469,244 CRON$46,409-5.98%
7163710 SDChain (SDA)$0.001289$1,933,8231,499,999,978 SDA$68,876-2.75%
717760 OKCash (OK)$0.025673$1,921,68874,853,072 OKLow Vol-2.15%
7182040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7192641 Apex (CPX)$0.004050$1,914,020472,592,327 CPX$70,6326.21%
7203753 PlatonCoin (PLTC)$0.328673$1,910,8965,813,982 PLTC$79,63514.99%
7211819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.34%
7222607 AMLT (AMLT)$0.007742$1,866,541241,091,076 AMLTLow Vol2.63%
7232946 Proton Token (PTT)$0.000239$1,860,7777,777,507,969 PTT$581,077-2.62%
7243727 Flowchain (FLC)$2.69$1,859,641690,073 FLC$307,108-5.34%
7253976 Bitcoin Confi... (BC)$0.000252$1,857,1527,365,901,523 BCLow Vol-2.69%
7262337 Lamden (TAU)$0.012987$1,846,893142,215,728 TAU$10,4151.42%
7272753 Colu Local Ne... (CLN)$0.019747$1,844,72993,419,232 CLN$6,911-2.72%
7281762 Ergo (ERG)$0.520953$1,840,7503,533,426 ERG$21,396-9.08%
7292953 Blue Whale EX... (BWX)$0.045653$1,839,83140,300,103 BWX$103,918-13.08%
7303772 STEM CELL COIN (SCC)$0.005715$1,832,532320,658,118 SCC$4,338-2.99%
7311930 Primas (PST)$0.034724$1,829,71452,692,565 PST$98,312-10.31%
7322471 Smartlands (SLT)$0.357965$1,825,9445,100,896 SLTLow Vol-4.05%
7334017 EOSDT (EOSDT)$1.00$1,805,3831,800,413 EOSDT$27,699-0.75%
7343867 NeoWorld Cash (NASH)$0.000084$1,798,42721,388,756,790 NASH$8,017,564-3.54%
7352275 ProChain (PRA)$0.036089$1,788,66949,562,749 PRA$113,124-5.05%
7361050 Shift (SHIFT)$0.131829$1,786,87113,554,426 SHIFT$2,3045.45%
73753 Quark (QRK)$0.006823$1,783,184261,365,379 QRKLow Vol-1.25%
7384678 Rankingball Gold (RBG)$0.004694$1,780,502379,345,851 RBG$1,767-2.72%
7392627 TokenPay (TPAY)$0.106633$1,755,14616,459,709 TPAY$57,7153.39%
7403757 GMB (GMB)$0.003387$1,752,227517,356,899 GMB$3,54017.68%
741182 Myriad (XMY)$0.001018$1,737,2941,707,255,250 XMY$5,3272.3%
7424566 DigitalBits (XDB)$0.013767$1,729,451125,619,588 XDB$86,920-2.95%
7432437 YEE (YEE)$0.001262$1,722,3361,365,218,125 YEE$175,502-0.73%
7442892 Wowbit (WWB)$0.006144$1,706,570277,777,778 WWB$38,053-3.85%
7453942 Qwertycoin (QWC)$0.000016$1,696,448106,123,770,169 QWC$873-8.13%
7461587 Dynamic (DYN)$0.114130$1,693,76714,840,672 DYN$1,0451.25%
7473632 Opacity (OPQ)$0.013111$1,691,374128,999,564 OPQ$1,292-0.51%
7482882 0Chain (ZCN)$0.042138$1,690,44940,117,166 ZCN$1,746-2.17%
7491751 ATC Coin (ATCC)$0.004538$1,678,052369,749,072 ATCC$5,655-1.69%
7502459 indaHash (IDH)$0.004193$1,676,994399,936,259 IDHLow Vol-7.46%
7513980 TCASH (TCASH)$0.047468$1,670,88435,200,000 TCASH$512,822-5.2%
7524234 3DCoin (3DC)$0.024174$1,660,45868,686,476 3DC$1,186121.37%
7532209 Ink (INK)$0.003563$1,653,092463,910,527 INK$3,303-2.49%
7543642 Trade Token X (TIOX)$0.019346$1,649,46085,259,313 TIOX$106,472-7.25%
7552766 Cryptaur (CPT)$0.000136$1,628,68311,968,727,157 CPT$7,634-2.52%
7562758 Unibright (UBT)$0.011617$1,621,442139,579,219 UBT$84,042-12.86%
7572450 carVertical (CV)$0.000212$1,620,7777,650,893,617 CV$53,622-4.86%
7582913 DaTa eXchange (DTX)$0.021020$1,617,82376,964,301 DTX$7,8976.6%
7591638 WeTrust (TRST)$0.017464$1,609,28792,147,500 TRST$1,1531.44%
7602158 Phore (PHR)$0.082810$1,596,69019,281,402 PHR$125,749-7.3%
7613963 DreamTeam Token (DREAM)$0.044048$1,592,71236,158,646 DREAM$1,015-3.38%
7623762 1SG (1SG)$0.726741$1,592,3302,191,055 1SG$4,803,518-0.14%
7634681 Color Platform (CLR)$0.011602$1,591,806137,205,262 CLR$200,5202.44%
7641478 DECENT (DCT)$0.030857$1,583,15151,306,089 DCTLow Vol-3.08%
7651154 Radium (RADS)$0.407762$1,578,6963,871,609 RADS$1,304-2.18%
7662390 BANKEX (BKX)$0.006960$1,578,163226,740,932 BKX$190,665-7.03%
7673965 TouchCon (TOC)$0.006563$1,530,291233,158,570 TOC$20,732-25.37%
7683831 Safe Haven (SHA)$0.000507$1,523,4773,005,855,396 SHA$16,8540.98%
7693054 DACSEE (DACS)$0.002017$1,522,791754,968,384 DACSLow Vol-8.23%
7702314 Cryptopay (CPAY)$0.022211$1,518,30368,357,032 CPAYLow Vol-20.66%
7712687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7722427 ChatCoin (CHAT)$0.002175$1,500,672690,000,640 CHAT$49,295-6.24%
7733386 Actinium (ACM)$0.095637$1,493,23015,613,450 ACM$10,409-4.07%
7741905 TrueFlip (TFL)$0.238858$1,492,2076,247,267 TFL$44,499-4.14%
7752869 Merculet (MVP)$0.000614$1,471,1112,397,058,571 MVP$116,662-3.95%
7764273 Sessia (KICKS)$0.249951$1,465,8255,864,441 KICKS$3,164,852-2.66%
7772527 SureRemit (RMT)$0.002922$1,460,972500,000,000 RMT$2,36514.67%
7783735 VegaWallet Token (VGW)$0.112682$1,460,50212,961,293 VGW$1,3800.14%
7792862 Smartshare (SSP)$0.000312$1,447,7514,639,918,911 SSP$198,006-5.73%
7802714 Nexty (NTY)$0.000014$1,440,882104,320,000,000 NTY$40,94610.73%
7813754 EveryCoin (EVY)$0.000151$1,418,0679,380,000,000 EVY$306,4443.62%
7823084 Blocktrade Token (BTT)$0.025421$1,416,58855,724,774 BTT$2,571-14.88%
7833638 Skychain (SKCH)$0.188424$1,410,4117,485,311 SKCH$5,641-18.11%
7842342 Covesting (COV)$0.077942$1,402,94918,000,000 COV$7813.4%
7852958 TurtleCoin (TRTL)$0.000024$1,397,35558,674,007,676 TRTL$791,848-12.36%
7862305 NAGA (NGC)$0.019344$1,391,97071,960,165 NGC$1,191-9.53%
7872855 CashBet Coin (CBC)$0.008570$1,388,146161,968,374 CBC$9,982-5.08%
7883941 Fast Access B... (FAB)$0.048845$1,383,29428,320,115 FABLow Vol-10.68%
7893305 Eden (EDN)$0.002305$1,382,723600,000,000 EDN$14,562,77211.5%
7903466 Insureum (ISR)$0.006457$1,382,080214,048,583 ISR$171,530-4.53%
7913622 nOS (NOS)$0.013482$1,381,896102,500,000 NOS$41,46415.03%
7922666 Effect.AI (EFX)$0.005470$1,379,359252,168,527 EFXLow Vol16.65%
7934250 ZeuxCoin (ZUC)$0.007250$1,377,583189,999,999 ZUC$79,23731.37%
7942949 Kryll (KRL)$0.054712$1,368,38725,010,580 KRL$10,678-6.47%
7952495 PARETO Rewards (PARETO)$0.002864$1,362,161475,629,499 PARETOLow Vol-2.34%
7963691 Kuai Token (KT)$0.139218$1,353,6639,723,301 KT$8,589,767-2.23%
7972908 HashCoin (HSC)$0.000105$1,348,39412,863,911,326 HSC$4,1883.62%
7983658 Fountain (FTN)$0.015146$1,343,04688,674,658 FTN$124,937-0.09%
799215 Rubycoin (RBY)$0.048950$1,340,70527,389,542 RBYLow Vol-2.11%
8002315 HTMLCOIN (HTML)$0.000025$1,338,04453,067,332,240 HTML$885-3.46%
8012497 Medicalchain (MTN)$0.004306$1,328,997308,656,962 MTN$148,7987.18%
8024056 Ampleforth (AMPL)$1.13$1,322,9171,173,992 AMPL$248,6526.48%
8032909 LikeCoin (LIKE)$0.002781$1,317,150473,578,765 LIKELow Vol-5.14%
8042621 Sentient Coin (SEN)$0.000980$1,316,8881,343,847,138 SEN$18,768-1.75%
805833 GridCoin (GRC)$0.003109$1,315,537423,167,371 GRC$2,032-0.8%
8063663 Footballcoin (XFC)$0.003497$1,310,365374,660,526 XFC$40,884-0.96%
8072134 Grid+ (GRID)$0.033190$1,302,26739,236,491 GRIDLow Vol-1.21%
8081883 Adshares (ADS)$0.037109$1,293,29334,851,538 ADS$4,023-2.71%
8093734 ELA Coin (ELAC)$0.007028$1,287,729183,238,883 ELAC$183,9362.37%
8102017 KickToken (KICK)$0.000230$1,286,9235,592,925,221 KICK$85,881-19.44%
8112620 Switcheo (SWTH)$0.002460$1,285,677522,694,673 SWTHLow Vol-5.72%
8122389 ugChain (UGC)$0.002259$1,285,078568,842,039 UGC$626,247-4.56%
8132536 Neurotoken (NTK)$0.016240$1,281,41878,906,618 NTKLow Vol-3.45%
8141715 MobileGo (MGO)$0.012665$1,266,42999,996,877 MGO$1,165-8.95%
81577 Diamond (DMD)$0.376473$1,266,4163,363,893 DMD$1,061-4.27%
8163255 CyberMusic (CYMT)$0.000084$1,260,64115,000,000,000 CYMTLow Vol-1.42%
8171628 Happycoin (HPC)$0.053619$1,257,85223,458,957 HPCLow Vol-2.68%
8184199 Swace (SWACE)$0.004790$1,254,136261,810,752 SWACELow Vol124.46%
8193432 Rapids (RPD)$0.000103$1,243,83212,123,477,584 RPD$88615.48%
8202088 EXRNchain (EXRN)$0.000013$1,243,66892,500,000,000 EXRN$24,754-1.63%
8213514 SINOVATE (SIN)$0.001927$1,238,906642,974,411 SIN$8,873-6.19%
822122 PotCoin (POT)$0.005547$1,236,775222,970,049 POTLow Vol-2.67%
8233956 BOMB (BOMB)$1.29$1,231,628955,294 BOMB$58,980-0.49%
8243711 Plair (PLA)$0.000062$1,227,00219,858,508,800 PLA$58,734-4.44%
8253455 DEEX (DEEX)$0.021635$1,223,01656,528,700 DEEX$4,583-16.6%
8262610 Peculium (PCL)$0.000598$1,220,6442,040,195,577 PCL$27,0122.76%
8273010 Coinsuper Eco... (CEN)$0.003187$1,213,914380,892,423 CEN$5,007-12.04%
8282425 Global Awards... (GAT)$0.001761$1,207,924685,805,346 GAT$15,03414.69%
829234 e-Gulden (EFL)$0.070596$1,207,45417,103,731 EFLLow Vol-3.82%
83089 Mooncoin (MOON)$0.000005$1,207,045226,219,902,246 MOONLow Vol-10.81%
8312191 Paypex (PAYX)$0.017619$1,205,61968,428,768 PAYX$29,24614.81%
8323140 Ubex (UBEX)$0.000388$1,204,9383,106,743,729 UBEX$657,614-0.93%
8332391 EchoLink (EKO)$0.002396$1,198,064500,000,000 EKO$76,670-3.19%
8342208 EncrypGen (DNA)$0.017844$1,196,05167,029,877 DNALow Vol1.3%
8351473 Pascal (PASC)$0.040877$1,187,49429,050,700 PASC$20,848-14.33%
8361669 Humaniq (HMQ)$0.006369$1,183,418185,811,695 HMQ$78,5110.2%
8373912 W Green Pay (WGP)$0.095665$1,181,41912,349,534 WGP$206,467-0.66%
8381382 NoLimitCoin (NLC2)$0.002327$1,178,521506,458,801 NLC2$1,054167.56%
839161 Pandacoin (PND)$0.000036$1,177,26732,514,916,898 PNDLow Vol24.73%
8403992 COTI (COTI)$0.008015$1,172,554146,286,663 COTI$15,320,206-1.21%
8412856 CEEK VR (CEEK)$0.002324$1,170,601503,653,460 CEEK$4,246-3.4%
8424646 Beaxy (BXY)$0.007060$1,169,746165,695,935 BXY$522-3.83%
8433200 Nasdacoin (NSD)$0.055933$1,167,47620,872,596 NSD$326,952-6.25%
8443242 Beetle Coin (BEET)$0.005626$1,161,066206,389,303 BEET$21,633-8.32%
8454703 BonusCloud (BXC)$0.000421$1,154,9142,740,451,657 BXC$4,496-0.93%
8464777 Azbit (AZ)$0.000016$1,152,18771,468,963,832 AZ$162,460-2.88%
847495 I/O Coin (IOC)$0.064612$1,150,35117,803,899 IOC$519-1.12%
8481596 Edgeless (EDG)$0.009812$1,148,494117,046,967 EDG$1,4792.88%
8494224 Mcashchain (MCASH)$0.009157$1,143,451124,878,478 MCASH$4,489-4.52%
8501556 Chronobank (TIME)$1.61$1,140,042710,113 TIME$20,8624.97%
8512569 CoinPoker (CHP)$0.003841$1,140,039296,806,529 CHP$1,486-3.78%
8522901 FansTime (FTI)$0.000399$1,137,8182,850,000,000 FTI$376,075-6.71%
8532466 aXpire (AXPR)$0.004015$1,134,886282,654,001 AXPR$845-4.43%
8542410 SpaceChain (SPC)$0.002197$1,133,244515,923,518 SPC$210,595-1.76%
8553095 Niobium Coin (NBC)$0.022890$1,126,80249,227,668 NBC$4,9953.98%
8563186 Zen Protocol (ZP)$0.049707$1,125,19922,636,450 ZP$81,73096.47%
8573023 Semux (SEM)$0.091091$1,117,38412,266,668 SEM$709-2.62%
8582723 FuzeX (FXT)$0.001349$1,112,374824,627,153 FXT$1,97376.89%
8594091 PIXEL (PXL)$0.027479$1,110,68640,419,122 PXL$991,0833.27%
8604712 AmonD (AMON)$0.002699$1,107,854410,447,821 AMON$185,34314.04%
8613859 Paytomat (PTI)$0.005984$1,100,292183,870,348 PTI$52,377-1.35%
8621022 LEOcoin (LEO)$0.005421$1,096,518202,284,731 LEO$1,484-10.86%
863720 Crown (CRW)$0.046756$1,096,43823,450,328 CRW$1,8221.77%
8643337 QChi (QCH)$0.033745$1,094,10032,422,670 QCH$123,394-3.97%
8654 Terracoin (TRC)$0.047677$1,093,48122,935,396 TRC$1,358-4.75%
8663244 Mindexcoin (MIC)$0.001597$1,091,567683,595,545 MIC$422,280-3.63%
8672669 MARK.SPACE (MRK)$0.001401$1,084,117773,986,157 MRKLow Vol24.98%
8683016 NeuroChain (NCC)$0.002562$1,084,031423,121,131 NCC$33,467-1.49%
8692692 Nebula AI (NBAI)$0.000864$1,083,8211,254,943,205 NBAILow Vol-2.29%
8701721 Mysterium (MYST)$0.045677$1,081,29923,672,502 MYSTLow Vol1.52%
8712283 Datum (DAT)$0.001075$1,075,1131,000,435,124 DAT$72,511-5.87%
8723055 EBCoin (EBC)$0.000231$1,058,9734,585,368,086 EBC$1,84629.17%
8733243 Moneytoken (IMT)$0.000111$1,045,3769,430,337,527 IMT$34,622-12.26%
8744047 Naka Bodhi Token (NBOT)$0.017422$1,045,30860,000,000 NBOTLow Vol-4.33%
8752604 BitGreen (BITG)$0.106078$1,045,0169,851,412 BITG$4,837-2.08%
8763598 Optimal Shelf... (OSA)$0.000742$1,030,7021,389,796,615 OSA$3,868-3.13%
8773870 Lition (LIT)$0.040124$1,030,49625,682,869 LIT$163,036-5.49%
8783970 Trias (TRY)$0.001148$1,025,218892,926,990 TRY$96,974-5.17%
87980 Orbitcoin (ORB)$0.317261$1,021,7773,220,616 ORBLow Vol-0.71%
8802107 LUXCoin (LUX)$0.150092$1,018,0446,782,823 LUX$927-8.57%
8813199 Cashbery Coin (CBC)$0.015135$1,016,83867,186,714 CBC$2,133-10.82%
8824245 Enecuum (ENQ)$0.024554$1,015,66241,364,394 ENQLow Vol-1.86%
8834191 NOIA Network (NOIA)$0.011184$1,005,02389,861,926 NOIA$60,413-11.5%
8842696 DAEX (DAX)$0.002797$991,930354,666,702 DAX$268,983-10.17%
8853661 Stronghold Token (SHX)$0.000294$990,8833,375,369,634 SHXLow Vol-48.67%
8862340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8872199 ALQO (XLQ)$0.015128$978,22264,664,324 XLQLow Vol16.78%
8882924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
889323 VeriCoin (VRC)$0.030248$975,48532,249,956 VRC$8,409-5.18%
8903819 GAMB (GMB)$0.000253$973,9083,853,249,989 GMB$156,576-8.44%
891260 PetroDollar (XPD)$0.015124$967,82363,993,275 XPDLow Vol-13.71%
8923768 PIBBLE (PIB)$0.000129$961,3967,477,361,420 PIB$41,653-0.24%
8933365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8943732 Conceal (CCX)$0.186146$957,9335,146,148 CCX$143,949-5.03%
8954144 TrueFeedBack (TFB)$0.000449$957,6412,131,820,829 TFB$17,246,374-4.79%
8963389 Tolar (TOL)$0.003867$950,144245,726,787 TOL$177,644-1.74%
8973636 Lisk Machine ... (LML)$0.007887$946,449120,000,000 LMLLow Vol-21.29%
8984128 BOOM (BOOM)$0.001235$943,739764,385,424 BOOM$26,871-16.2%
8993352 MidasProtocol (MAS)$0.002889$937,562324,500,000 MAS$52,376-2.07%
9002880 Rate3 (RTE)$0.001052$935,202889,382,388 RTE$110,015-3.76%
901233 SolarCoin (SLR)$0.016793$935,12755,685,126 SLRLow Vol-3.25%
9022762 Open Platform (OPEN)$0.000881$931,4621,057,741,442 OPEN$3,109-6.69%
9033669 Winco (WCO)$0.001933$928,762480,481,178 WCO$670-2.64%
90490 Dimecoin (DIME)$0.000002$915,494539,096,740,560 DIMELow Vol-5.68%
9052343 CanYaCoin (CAN)$0.009912$914,07992,223,036 CAN$94916.81%
9062465 Blockport (BPT)$0.017061$911,09053,402,933 BPT$5,55916.52%
9072490 CargoX (CXO)$0.005848$907,628155,210,530 CXO$4,2567.23%
9082439 SelfSell (SSC)$0.002322$905,473390,000,000 SSC$50,279-4.68%
9092562 Education Eco... (LEDU)$0.004146$902,892217,789,857 LEDU$5,024-21.26%
9102493 STK (STK)$0.002617$900,044343,971,372 STK$17,240-4.28%
9112626 Friendz (FDZ)$0.001748$899,071514,213,070 FDZ$54,621-6.41%
9121527 Waves Communi... (WCT)$0.089832$898,3159,999,965 WCTLow Vol-2.7%
913706 MonetaryUnit (MUE)$0.005125$895,905174,800,694 MUELow Vol-4.27%
9142477 Nework (NKC)$0.006059$894,271147,586,172 NKC$18,770-8.92%
915914 Sphere (SPHR)$0.071586$893,70512,484,344 SPHR$1,219-16.87%
9164682 Hyper Speed N... (HSN)$0.021151$891,95442,169,873 HSN$183,407-13.22%
9173608 Howdoo (UDOO)$0.009114$891,52297,821,309 UDOO$103,476-2.39%
9183506 IONChain (IONC)$0.007334$888,697121,180,605 IONC$86,868-12.57%
9194138 WinStars.live (WNL)$0.051456$884,46417,188,904 WNLLow Vol-2.06%
9204054 IG Gold (IGG)$0.000091$879,8339,629,960,302 IGG$3,6200.63%
9211578 Zero (ZER)$0.118702$878,6177,401,900 ZER$1,603-13.53%
9221070 Expanse (EXP)$0.051132$875,35017,119,566 EXP$1,125-2.59%
9233958 RedFOX Labs (RFOX)$0.008103$874,312107,902,541 RFOX$37,260-5.57%
9242667 FintruX Network (FTX)$0.009198$873,78395,000,000 FTXLow Vol-4.09%
9254094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9261950 Hiveterminal ... (HVN)$0.002108$864,929410,288,182 HVN$884-6.39%
9273869 Alpha Token (A)$0.030577$861,43628,172,657 A$1,605-3.4%
9283354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-1.02%
9293650 COVA (COVA)$0.000344$857,8182,496,011,000 COVA$1,004,487-4.38%
930819 Bean Cash (BITB)$0.000256$855,3123,338,988,000 BITBLow Vol0%
9313092 Nuggets (NUG)$0.000494$851,8881,724,830,450 NUGLow Vol-6.17%
9323796 MESG (MESG)$0.014705$851,01357,872,954 MESG$834,002-3.88%
9332175 DecentBet (DBET)$0.004506$850,023188,632,973 DBET$2,67717.05%
9344053 Q DAO Governa... (QDAO)$12.09$844,99769,864 QDAOLow Vol-58.35%
9352972 ZPER (ZPR)$0.000641$842,7821,314,902,816 ZPR$17,607-9.86%
9363712 Cloudbric (CLB)$0.001849$833,632450,844,506 CLB$66,8253.74%
9373634 Kambria (KAT)$0.000676$831,7911,230,544,848 KAT$38,796-4.22%
9383072 MassGrid (MGD)$0.010964$825,92975,332,565 MGDLow Vol-2.72%
9392742 Sakura Bloom (SKB)$0.000320$825,4642,582,965,294 SKB$11,821-3.06%
9403896 HoryouToken (HYT)$0.000756$824,0921,089,514,072 HYTLow Vol-44.79%
9414277 DECOIN (DTEP)$0.031595$818,22425,897,632 DTEP$10,087-6.47%
9423616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9431392 Pluton (PLU)$0.946642$804,645850,000 PLU$5,27915.36%
9441082 SIBCoin (SIB)$0.044607$802,77017,996,695 SIB$192,344-3.27%
9454307 UNICORN Token (UNI)$0.007502$802,048106,912,509 UNI$8,359-0.3%
9462382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
947313 Pinkcoin (PINK)$0.001933$798,429413,118,930 PINK$4,403-8.36%
9483854 Unification (UND)$0.017737$797,07544,939,453 UND$124,954-0.69%
9493698 Observer (OBSR)$0.000595$796,2911,338,928,788 OBSRLow Vol-2.64%
9502659 Dignity (DIG)$0.001511$790,564523,036,421 DIG$34,224-2.41%
951333 Curecoin (CURE)$0.032421$788,26524,313,542 CURE$3,550-0.05%
9522377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9531810 CVCoin (CVN)$0.063322$783,97812,380,890 CVN$216,806-7.47%
9542688 Vipstar Coin (VIPS)$0.000016$778,01548,608,649,475 VIPSLow Vol-2.6%
9552258 Snovian.Space (SNOV)$0.002706$777,800287,484,515 SNOVLow Vol-2.72%
9562500 Zilla (ZLA)$0.012944$776,66160,000,000 ZLA$173,0711.61%
9571063 BitCrystals (BCY)$0.033892$773,29822,816,446 BCYLow Vol4.73%
9583799 SafeCoin (SAFE)$0.027688$767,93027,735,063 SAFELow Vol3.84%
95941 Infinitecoin (IFC)$0.000008$766,72190,595,753,019 IFCLow Vol-2.57%
960268 WhiteCoin (XWC)$0.001686$421,791250,183,629 XWC$7,749-58.33%
9611244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9622891 Cardstack (CARD)$0.000320$757,9792,368,086,514 CARD$27,424-8.66%
9633274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9641737 XEL (XEL)$0.008236$755,06391,676,277 XELLow Vol-3.78%
965823 GeoCoin (GEO)$0.236856$753,3323,180,551 GEOLow Vol-3.46%
966584 NativeCoin (N8V)$0.033698$748,27922,205,315 N8V$28,2895.93%
9671106 StrongHands (SHND)$0.000047$752,41416,143,052,712 SHNDLow Vol4.55%
9683482 Teloscoin (TELOS)$0.006174$748,200121,177,540 TELOS$5,584-3.71%
9693962 Vodi X (VDX)$0.001851$747,449403,709,242 VDX$15,0690.94%
9704778 ebakus (EBK)$0.008245$744,47290,294,066 EBK$72,715-3.33%
971626 NuBits (USNBT)$0.067386$740,01210,981,667 USNBT$2,4509.14%
9723340 Mallcoin (MLC)$0.004202$740,151176,136,853 MLCLow Vol50.03%
9732273 Uquid Coin (UQC)$0.073410$734,10010,000,000 UQC$622,457-3.95%
97493 42-coin (42)$17431.48$732,12142 42Low Vol-1.19%
975298 NewYorkCoin (NYC)$0.000005$727,975134,024,588,760 NYCLow Vol7.02%
9763234 Xriba (XRA)$0.006929$728,105105,082,091 XRALow Vol1.85%
9771948 Aventus (AVT)$0.119953$719,7186,000,000 AVT$14,294-6.41%
9786 Novacoin (NVC)$0.307341$717,8732,335,757 NVC$659-3.9%
9793748 Hxro (HXRO)$0.012226$714,13758,410,980 HXRO$4,3184.8%
9803079 X8X Token (X8X)$0.008979$703,54678,357,341 X8X$706-2.17%
9811861 Stox (STX)$0.013160$701,97953,342,347 STX$5,597-0.49%
9823388 FREE Coin (FREE)$8.1e-08$701,0158,700,200,594,990 FREE$5,662-7.93%
9832387 Bitcoin Atom (BCA)$0.038029$700,45218,418,931 BCALow Vol-9.75%
9842033 BridgeCoin (BCO)$0.025709$694,13127,000,000 BCOLow Vol-17.75%
9852699 Sharder (SS)$0.002447$693,148283,282,765 SS$53,394-0.4%
9862421 VouchForMe (IPL)$0.003002$686,805228,811,027 IPL$16,142-1.74%
9872685 Zebi (ZCO)$0.002233$683,995306,354,490 ZCO$79,4120.99%
9883960 Coineal Token (NEAL)$0.002205$682,378309,424,062 NEAL$23,324-2.7%
9891998 Ormeus Coin (ORMEUS)$0.018938$679,97035,904,998 ORMEUS$74,403-3.43%
9904284 DABANKING (DAB)$0.194154$679,8883,501,788 DAB$1,206-1.46%
9913809 DOS Network (DOS)$0.005151$679,615131,950,000 DOS$267,9388.14%
9921838 OracleChain (OCT)$0.022524$675,71530,000,000 OCT$10,963-9.5%
993148 Auroracoin (AUR)$0.037147$671,55718,078,320 AURLow Vol-1.11%
9942771 RED (RED)$0.005153$669,913130,000,009 RED$141,999-8.52%
9952380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9962525 Alphacat (ACAT)$0.000237$662,0642,790,428,084 ACAT$52,06727.52%
997293 Bitcoin Plus (XBC)$5.36$707,301131,955 XBC$22,4001.48%
9983879 ESBC (ESBC)$0.032923$657,02119,956,376 ESBC$16,847-1.97%
9992863 HOLD (HOLD)$0.000930$655,264704,821,305 HOLD$1,3293.77%
10003585 WeShow Token (WET)$0.004097$654,428159,732,931 WET$768,171-2.38%
10013431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10022707 FLIP (FLP)$0.011598$648,96155,955,000 FLPLow Vol-5.99%
10032070 DomRaider (DRT)$0.001084$641,460591,500,000 DRTLow Vol6.72%
10041562 Swarm City (SWT)$0.074355$634,6988,536,073 SWTLow Vol-4%
10053816 Verasity (VRA)$0.000253$633,8622,507,985,560 VRA$389,832-5.03%
10061841 Primalbase Token (PBT)$506.64$633,3041,250 PBT$7,923-51.5%
10072443 Trinity Netwo... (TNC)$0.001885$628,241333,333,333 TNC$4,8092.5%
10082325 Matryx (MTX)$0.026848$623,52423,224,303 MTX$31,221-0.7%
10093264 Digital Insur... (DIT)$0.002776$623,517224,644,536 DITLow Vol1.71%
10102575 Bitcoin Private (BTCP)$0.130702$623,2194,768,244 BTCPLow Vol-4.43%
10113105 Atlantis Blue... (ABDT)$0.003408$619,578181,818,082 ABDTLow Vol-5.96%
10123667 Atomic Wallet... (AWC)$0.099850$614,7646,156,905 AWC$1,491-9.61%
10133990 Webflix Token (WFX)$0.001012$611,933604,709,161 WFX$221,3001.51%
10142309 SophiaTX (SPHTX)$0.001831$605,818330,877,003 SPHTX$19,39419.25%
10153492 Vetri (VLD)$0.002215$600,735271,160,100 VLDLow Vol1.82%
10161466 Hush (HUSH)$0.078087$598,2807,661,718 HUSH$1,706-16.43%
101725 GoldCoin (GLC)$0.014279$594,88541,662,072 GLCLow Vol-28.33%
10182899 Thrive Token (THRT)$0.005725$591,111103,246,212 THRT$22,817-2.16%
10192722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-0.78%
10204045 Catex Token (CATT)$0.000746$584,801784,234,341 CATT$17,2674.26%
10214120 Prometeus (PROM)$0.151553$583,4803,850,000 PROM$67,70914.6%
10221480 Golos (GOLOS)$0.003212$582,448181,345,748 GOLOSLow Vol4.37%
10233729 WOLLO (WLO)$0.013508$581,60343,057,496 WLO$5,346-3.45%
10242248 Cappasity (CAPP)$0.001075$578,691538,169,149 CAPP$124,340-5.09%
10252041 BitcoinZ (BTCZ)$0.000101$577,5255,706,372,712 BTCZ$534-5.59%
10262178 Upfiring (UFR)$0.026611$574,79221,600,000 UFR$7,3542.51%
10272567 DATx (DATX)$0.000412$572,5411,391,302,551 DATX$601,983-3.78%
10282775 Faceter (FACE)$0.001212$570,618470,623,560 FACE$3,834-1.93%
10292705 Amon (AMN)$0.000997$568,968570,571,219 AMN$9691.77%
10303366 SafeInsure (SINS)$0.145727$568,7663,902,963 SINS$891,635-21.7%
10314228 Ferrum Network (FRM)$0.005904$568,05096,218,323 FRM$257,6762.68%
10323947 HashNet BitEco (HNB)$0.019110$566,43129,640,456 HNB$205,0736.65%
10332954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10343651 Next.exchange (NEXT)$0.205226$560,6872,732,052 NEXT$2,708-4.4%
10353648 CoinUs (CNUS)$0.001648$560,407340,000,000 CNUS$6,794-4.35%
10363419 Quasarcoin (QAC)$0.003318$558,624168,349,087 QAC$2,127-28.88%
10373775 win.win (TWINS)$0.000168$554,7223,300,238,635 TWINS$1,510-2.68%
10382867 Bittwatt (BWT)$0.001788$549,014307,006,848 BWTLow Vol4.13%
1039416 HempCoin (THC)$0.002151$544,439253,116,257 THCLow Vol-6.56%
10402828 SPINDLE (SPD)$0.000169$543,8863,209,565,890 SPD$13,674-12.48%
10413703 ADAMANT Messe... (ADM)$0.006551$542,95282,875,141 ADMLow Vol-24.68%
10422837 0xBitcoin (0xBTC)$0.100034$536,1175,359,350 0xBTC$869,318-4.3%
10432360 Hacken (HKN)$0.097431$534,7575,488,560 HKN$1,175-6.02%
10442407 AICHAIN (AIT)$0.000998$534,230535,067,071 AIT$27,409-2.73%
10451694 Sumokoin (SUMO)$0.052747$532,20310,089,780 SUMO$14,4424.94%
10463499 Liquidity Net... (LQD)$0.012150$526,51043,334,645 LQD$26,888-5.22%
10472850 TRAXIA (TM2)$0.001648$523,543317,683,426 TM2Low Vol-4.55%
10482865 Trittium (TRTT)$0.004053$522,463128,915,825 TRTTLow Vol0.87%
10492418 Maverick Chain (MVC)$0.004874$521,259106,936,231 MVC$5,647-8.95%
10502242 Qbao (QBT)$0.007963$520,40265,351,403 QBT$5,791-1.13%
10512663 StarCoin (KST)$0.000343$518,2851,511,631,077 KSTLow Vol-11.34%
10521109 Elite (1337)$0.000019$516,34226,522,682,241 1337Low Vol-10.39%
10533625 QuadrantProtocol (EQUAD)$0.001544$515,867334,019,710 EQUAD$522,101-1.12%
10542105 Pirl (PIRL)$0.008794$514,60658,518,500 PIRL$6,759-5.81%
10551340 Karbo (KRB)$0.064192$514,5878,016,319 KRB$8226.38%
10562597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10572543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10583014 RightMesh (RMESH)$0.007187$511,35671,148,517 RMESH$1,346-0.94%
10592078 LIFE (LIFE)$0.000022$508,30423,442,468,688 LIFE$21,993-7.58%
10603922 Tarush (TAS)$0.000084$504,2576,000,000,000 TAS$325,690-2.69%
10611769 Denarius (D)$0.075758$503,5936,647,353 D$1,789-2.3%
10621367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
1063184 DNotes (NOTE)$0.003704$500,175135,043,262 NOTE$48,6033.38%
10641777 CryptoPing (PING)$0.055178$496,5828,999,635 PINGLow Vol-3.27%
10653161 savedroid (SVD)$0.000184$494,0252,688,339,238 SVDLow Vol0.58%
1066151 Pesetacoin (PTC)$0.003530$493,699139,866,199 PTCLow Vol-2.68%
10672151 Autonio (NIO)$0.004603$490,053106,460,010 NIOLow Vol191.79%
10682478 CoinFi (COFI)$0.002466$489,907198,664,791 COFI$5,578-3%
10692374 BitDegree (BDG)$0.001295$484,944374,560,931 BDGLow Vol18.71%
10703986 StakeCubeCoin (SCC)$0.210107$483,4582,301,008 SCC$1,443-2.7%
10712624 Sentinel Chain (SENC)$0.002434$480,176197,269,666 SENC$416,2624.8%
10723813 PTON (PTON)$0.000032$479,42414,909,156,667 PTON$3,981-21.89%
10732936 MTC Mesh Network (MTC)$0.001307$478,632366,215,385 MTC$7,018-11.39%
10742438 Acute Angle C... (AAC)$0.001894$473,415250,000,000 AAC$802,0563.22%
10752104 iEthereum (IETH)$0.026236$471,76717,982,000 IETH$2,211-13.9%
10762022 Internxt (INXT)$0.747981$470,936629,610 INXT$32,4933.44%
10771708 Patientory (PTOY)$0.006727$470,91770,000,000 PTOYLow Vol-0.14%
10782015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10793913 Titan Coin (TTN)$0.000523$469,517897,595,848 TTN$7,62316.08%
10801606 Solaris (XLR)$0.269021$469,1931,744,077 XLRLow Vol-24.7%
10813932 Connect Coin (XCON)$0.012029$469,11138,996,796 XCON$3,409-7.29%
10822047 Zeusshield (ZSC)$0.000401$468,8471,169,566,883 ZSC$8,357-11.29%
10833786 Lunes (LUNES)$0.003110$468,721150,728,538 LUNES$10,720-3.53%
10844142 Cubiex (CBIX)$0.015123$467,12630,888,355 CBIX$5,767-12.39%
10853877 WebDollar (WEBD)$0.000066$465,6587,082,500,871 WEBDLow Vol-2.15%
10863261 EvenCoin (EVN)$0.014871$464,69631,247,621 EVN$702,976-2.07%
10872462 AidCoin (AID)$0.010142$462,93745,647,599 AIDLow Vol-12.62%
10882678 TraDove B2BCoin (BBC)$0.000925$462,587500,000,000 BBC$55,288-10.73%
1089506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol-0.95%
10902625 Vision Indust... (VIT)$0.000154$458,2342,968,904,940 VIT$19,944-10.64%
10912472 Fortuna (FOTA)$0.000954$458,040479,997,016 FOTA$11,356-50.84%
10922595 NANJCOIN (NANJ)$0.000024$457,04419,361,889,557 NANJ$5,513-2.72%
10932573 Electrify.Asia (ELEC)$0.000863$456,842529,591,779 ELECLow Vol4.27%
10942844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-1.01%
10952568 JET8 (J8T)$0.000557$456,485819,285,259 J8T$3,060-5.9%
10962310 Bounty0x (BNTY)$0.001950$453,756232,720,097 BNTY$323,624-8.53%
10973626 RSK Smart Bit... (RBTC)$8217.23$451,94855 RBTC$2,569,917-3.14%
10982513 GoldMint (MNTP)$0.234395$448,8661,914,997 MNTPLow Vol-6.55%
10994688 Soverain (SOVE)$0.725064$446,607615,956 SOVE$163,779-10.44%
11003065 ICE ROCK MINING (ROCK2)$0.028033$440,80115,724,272 ROCK2$26,418-1.52%
11013118 Graviocoin (GIO)$0.000437$437,6101,001,805,670 GIO$2,580-8.3%
11023402 Ifoods Chain (IFOOD)$0.000174$435,9232,499,999,990 IFOOD$3,245-2.06%
110313 Ixcoin (IXC)$0.020630$435,30921,100,625 IXCLow Vol0%
11041089 ParallelCoin (DUO)$1.38$434,285314,719 DUO$7,278-3.34%
11053137 KARMA (KARMA)$0.000080$434,1025,425,769,541 KARMA$1,4281.68%
11062731 Utrum (OOT)$0.006694$433,76164,800,139 OOTLow Vol9.23%
11071999 Kolion (KLN)$0.433759$433,759999,999 KLN$1,612-2.91%
11083824 Vanta Network (VNT)$0.000230$433,7281,885,384,819 VNT$111,611-10.61%
11092327 Olympus Labs (MOT)$0.011264$433,65238,500,000 MOTLow Vol25.76%
11103596 Nerva (XNV)$0.025465$433,35617,017,723 XNV$580-5.92%
11112384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11122510 Datawallet (DXT)$0.001109$432,892390,222,225 DXT$23,356-1.09%
11132898 GoNetwork (GOT)$0.005989$431,17971,994,620 GOT$151,331-6.12%
11143120 OWNDATA (OWN)$0.000039$430,83411,000,000,000 OWN$16,035-3.14%
11153203 Lobstex (LOBS)$0.024100$430,18917,850,188 LOBS$126,7660.2%
11161308 HEAT (HEAT)$0.009999$429,11342,917,655 HEATLow Vol1.92%
11173505 Typerium (TYPE)$0.000265$427,8231,616,075,166 TYPELow Vol9.7%
11183245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11192030 REAL (REAL)$0.041909$421,42810,055,817 REALLow Vol-0.31%
11204785 Bitfex (BFX)$0.004299$420,80497,880,128 BFX$95,570-4.23%
11213893 NOW Token (NOW)$0.006172$419,66067,995,335 NOWLow Vol32.84%
1122633 ExclusiveCoin (EXCL)$0.072342$417,9555,777,469 EXCLLow Vol-8.94%
11232906 Essentia (ESS)$0.000478$416,333871,885,170 ESS$47,647-3.23%
11244809 Project WITH (WIKEN)$0.001695$415,883245,373,865 WIKEN$588,131-4.57%
11252764 Silent Notary (SNTR)$0.000005$414,86083,470,521,339 SNTR$102,68426.76%
11262230 Monkey Project (MONK)$0.050650$414,3348,180,412 MONK$2,454-8.38%
11271916 BiblePay (BBP)$0.000224$413,4251,843,638,487 BBP$5,136-3.56%
11283091 Sapien (SPN)$0.001815$412,133227,117,524 SPNLow Vol-4.2%
11293706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11302912 SnowGem (XSG)$0.020892$411,92319,716,368 XSG$60,4702.26%
11312702 Bitcoin Interest (BCI)$0.022474$411,87218,326,892 BCILow Vol-14.89%
11322231 Flixxo (FLIXX)$0.004858$409,60884,323,675 FLIXX$741-7.22%
11332323 HEROcoin (PLAY)$0.002188$408,357186,623,168 PLAY$3,020-7.07%
11342674 Masari (MSR)$0.034865$405,14511,620,433 MSR$687-6.76%
11351590 Mercury (MER)$0.004037$403,655100,000,000 MER$2,663-9.63%
11364008 Bitcoin CZ (BCZ)$0.159957$402,8492,518,486 BCZ$2,61513.55%
11373782 ONOToken (ONOT)$0.000025$401,73716,017,426,443 ONOTLow Vol-6.43%
11382245 Presearch (PRE)$0.002586$400,806155,000,000 PRE$2,68428.43%
11391371 B3Coin (KB3)$0.000528$399,885757,453,308 KB3Low Vol0%
11401611 DubaiCoin (DBIX)$0.092363$393,7594,263,172 DBIX$1,021-17.56%
11411991 Rivetz (RVT)$0.014985$393,26426,244,468 RVTLow Vol-16.98%
11424233 Membrana (MBN)$0.005163$390,09875,554,103 MBN$56,8210.46%
11432537 Gems (GEM)$0.000338$389,9311,152,794,971 GEM$3,901-0.43%
11444100 qiibee (QBX)$0.000841$389,549463,080,169 QBXLow Vol-25.4%
11453360 Eristica (ERT)$0.002248$387,664172,467,627 ERT$15,576-8.83%
11463520 VisionX (VNX)$0.000103$385,9523,750,000,000 VNX$46,58913.04%
11474194 LNX Protocol (LNX)$0.001413$383,814271,607,626 LNX$1,102-36.63%
11481833 ToaCoin (TOA)$0.000085$383,5494,488,030,405 TOALow Vol-1.04%
11494024 Raven Protocol (RAVEN)$0.000208$381,8521,837,814,058 RAVEN$2,295-0.51%
11503878 Swap (XWP)$0.052187$381,5107,310,486 XWP$256,6890.59%
11512592 Banca (BANCA)$0.000021$380,97817,926,481,684 BANCA$7,017-16.35%
11523194 DPRating (RATING)$0.000147$379,6202,576,031,479 RATING$30,950-5.88%
11534467 Nestree (EGG)$0.001074$376,962350,851,319 EGG$67,514-0.83%
11542755 Hero (HERO)$0.031074$376,23312,107,649 HERO$39,443-12.74%
11553285 Birake (BIR)$0.004964$373,41575,221,041 BIR$23,097-19.34%
11562139 MinexCoin (MNX)$0.062030$370,8685,978,850 MNX$64,438-1.32%
11573821 Qredit (XQR)$0.000549$367,857670,472,650 XQRLow Vol-94.99%
11583894 Crypto Sports (CSPN)$0.177240$367,1072,071,241 CSPN$5715.05%
11592616 Stipend (SPD)$0.032112$365,75611,390,144 SPDLow Vol-9.65%
1160360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11613406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11623177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol-0.15%
11634236 Asgard (ASG)$0.000467$361,843774,880,918 ASG$2,6929.07%
1164217 Bela (BELA)$0.008384$360,50242,998,375 BELALow Vol0.35%
11654207 Birdchain (BIRD)$0.002396$360,212150,364,341 BIRD$9,3601.27%
11663592 Coin Lion (LION)$0.011125$358,52332,226,096 LIONLow Vol-2.29%
11672970 LocalCoinSwap (LCS)$0.006723$358,05353,254,643 LCS$36,6956.61%
11683119 Alchemint Sta... (SDS)$0.001125$357,801317,946,798 SDS$5,308-2.64%
11692976 Ryo Currency (RYO)$0.022850$356,34615,594,879 RYO$2,4941.24%
11703907 BitCash (BITC)$0.029624$354,83211,977,724 BITC$16,318-2.81%
1171181 Zeitcoin (ZEIT)$0.000010$354,25536,971,241,740 ZEITLow Vol177.39%
11722076 Blue Protocol (BLUE)$0.009665$354,17436,645,278 BLUELow Vol-6.83%
11732094 Paragon (PRG)$0.015889$353,77822,266,200 PRGLow Vol-4.97%
11743758 Max Property ... (MPG)$0.002993$351,847117,545,307 MPG$84,337-18.79%
11751387 VeriumReserve (VRM)$0.142957$350,5412,452,074 VRM$6656.69%
11761869 Mao Zedong (MAO)$0.054460$347,3006,377,190 MAO$537-5.09%
11771294 Rise (RISE)$0.002437$345,501141,795,245 RISELow Vol-5.95%
11781845 IXT (IXT)$0.009659$345,58535,778,844 IXTLow Vol-27.15%
11794088 PDATA (PDATA)$0.000959$343,909358,594,602 PDATA$5,3811.2%
11801464 Internet of P... (IOP)$0.025445$342,53413,461,469 IOPLow Vol-1.78%
11813022 ZMINE (ZMN)$0.002101$342,187162,900,505 ZMNLow Vol2.54%
11822260 Bulwark (BWK)$0.022929$342,06914,918,590 BWKLow Vol21.73%
11832571 Graft (GRFT)$0.000578$341,803591,481,833 GRFT$16,091-2.96%
11842676 PHI Token (PHI)$0.058453$340,6785,828,254 PHI$12,3061.25%
11851238 Espers (ESP)$0.000015$338,11322,888,373,670 ESPLow Vol-23.16%
11863373 Bethereum (BETHER)$0.000636$336,464528,764,386 BETHER$75,501-5.69%
1187799 SmileyCoin (SMLY)$0.000013$336,14425,960,250,000 SMLY$733-31.21%
11881962 BUZZCoin (BUZZ)$0.000017$336,17119,999,999,990 BUZZLow Vol94.64%
11891967 Indorse Token (IND)$0.008950$335,43937,480,419 INDLow Vol-2.34%
11902110 Dovu (DOV)$0.000835$333,649399,758,698 DOVLow Vol-11.49%
11912215 Energo (TSL)$0.000549$330,895602,378,920 TSLLow Vol-0.35%
11922279 Playkey (PKT)$0.023701$329,94813,921,512 PKT$20,291-8.71%
11933750 eXPerience Chain (XPC)$0.000004$325,58691,090,814,961 XPC$6,157-1.79%
11943210 MIB Coin (MIB)$0.004945$324,73565,673,501 MIB$1,365-3.64%
1195168 Uniform Fisca... (UFO)$0.000084$323,3023,846,878,450 UFOLow Vol-2.68%
11964162 Storeum (STO)$0.002524$323,002127,977,465 STOLow Vol-77.65%
11973823 OLXA (OLXA)$0.000236$320,8961,359,419,210 OLXA$1,095-24.36%
11984647 PUBLISH (NEWS)$0.001394$320,464229,955,584 NEWS$31,976-6.64%
11993797 Bitex Global ... (XBX)$0.001599$317,694198,673,058 XBX$50,36214.92%
12002501 adbank (ADB)$0.000447$315,264705,139,383 ADB$11,8409.85%
12014668 wave edu coin (WEC)$0.002618$313,445119,749,746 WEC$15,1556.45%
12024766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol-64.55%
12031191 Memetic / Pep... (MEME)$0.010445$312,01829,873,823 MEME$877-1.2%
12043795 ZEON (ZEON)$0.000012$310,46425,116,820,353 ZEON$66,63333.45%
12053189 Mainstream Fo... (MFTU)$0.000287$308,9141,075,139,615 MFTULow Vol-5.94%
120687 FedoraCoin (TIPS)$0.000001$308,351212,269,865,434 TIPSLow Vol-2.73%
12073316 smARTOFGIVING (AOG)$0.004118$306,54674,438,778 AOG$1,838-9.7%
12081968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12093452 Ether-1 (ETHO)$0.007895$305,63138,710,647 ETHO$31,6680.49%
12102363 Zap (ZAP)$0.002321$305,300131,534,257 ZAP$18,596-10.72%
12114361 Bitpanda Ecos... (BEST)$0.063779$304,6944,777,338 BEST$12,5053.24%
12122993 HorusPay (HORUS)$0.000349$304,319872,861,114 HORUSLow Vol86.78%
12132732 Aston (ATX)$0.000369$303,710824,000,000 ATX$1,152-17.52%
12142144 SHIELD (XSH)$0.000588$301,782512,973,375 XSH$1,765-2.68%
12153943 NEOX (NEOX)$0.279935$300,0071,071,703 NEOXLow Vol-71.46%
12163763 ODUWA (OWC)$0.127667$299,9972,349,850 OWC$60,182-4.97%
12172564 HOQU (HQX)$0.001763$298,164169,144,018 HQX$71,882-5.72%
12182703 BetterBetting (BETR)$0.001086$296,716273,152,367 BETRLow Vol-3.33%
12192126 FlypMe (FYP)$0.016809$296,48117,638,681 FYPLow Vol-2.33%
12204035 Honest (HNST)$0.005803$296,06951,022,073 HNST$5,491-2.65%
12212549 Ink Protocol (XNK)$0.000862$295,719343,247,644 XNK$79,403-5.13%
12222330 Pylon Network (PYLNT)$0.615839$293,480476,553 PYLNT$1,525-5.67%
12232718 PAL Network (PAL)$0.000663$290,562438,524,050 PAL$901-8.53%
12241123 OBITS (OBITS)$0.018905$289,32415,304,286 OBITSLow Vol-9.61%
12252547 Experty (EXY)$0.010674$289,13327,088,352 EXY$28,434-0.48%
12262720 Parkgene (GENE)$0.000980$288,901294,760,863 GENE$1,609-12.24%
12272724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12283590 CrypticCoin (CRYP)$0.000113$288,2742,549,994,072 CRYP$1,569-25.62%
12293168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12303779 CoTrader (COT)$0.000018$285,38315,728,056,896 COT$45,208-3.18%
12312920 0xcert (ZXC)$0.000849$282,695333,066,325 ZXC$46,4815.82%
12321894 The ChampCoin (TCC)$0.001592$279,875175,749,859 TCC$15,197-10.67%
12334253 CryptoBonusMiles (CBM)$0.000092$277,0413,001,999,937 CBM$60,074-14.32%
12343619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12353643 TENA (TENA)$0.103373$276,2382,672,253 TENA$14,500-4.1%
12362708 Crowd Machine (CMCT)$0.000587$275,930470,164,800 CMCT$11,454-2.8%
12373584 TV-TWO (TTV)$0.000617$274,983445,410,078 TTVLow Vol-28.12%
12383088 BitCoin One (BTCONE)$0.002868$273,67095,420,349 BTCONELow Vol177.29%
12394247 Blockium (BOK)$0.000420$272,929649,500,000 BOK$469,967-2.69%
12403961 BZEdge (BZE)$0.000091$271,6852,993,570,498 BZELow Vol-3.3%
12414620 CYBR Token (CYBR)$0.007165$268,06137,410,463 CYBRLow Vol-6.46%
12422166 Ties.DB (TIE)$0.006566$268,01340,820,992 TIELow Vol-7.77%
12433335 Shard (SHARD)$0.013363$265,20419,846,461 SHARDLow Vol-2.06%
12442872 EnergiToken (ETK)$0.000143$264,6221,852,153,500 ETKLow Vol-2.57%
12453471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12463752 uPlexa (UPX)$0.000136$263,6431,937,960,383 UPXLow Vol-2.66%
12473141 Blockpass (PASS)$0.001569$262,293167,223,762 PASS$13,024-3.68%
12484286 ZENZO (ZNZ)$0.024623$261,56410,622,911 ZNZ$1,615-2.89%
12494034 Jarvis+ (JAR)$0.003582$256,69771,673,016 JAR$18,1006.07%
12503166 Bitcoin Incog... (XBI)$0.021343$253,83511,893,298 XBI$30,784-2.41%
12512541 Storiqa (STQ)$0.000023$253,28710,920,877,605 STQ$13,074-2.41%
12522056 PiplCoin (PIPL)$0.003026$252,46483,444,258 PIPLLow Vol0.08%
12532649 DeviantCoin (DEV)$0.015979$246,85915,448,969 DEV$1,8581.92%
12542963 View (VIEW)$0.006976$244,76035,088,298 VIEWLow Vol11.46%
12552929 Truegame (TGAME)$0.002957$244,14982,575,464 TGAME$21,356-0.61%
12562979 Linfinity (LFC)$0.000268$242,903905,666,529 LFC$659,58716.24%
12572582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12582185 Lethean (LTHN)$0.000323$239,914743,132,366 LTHNLow Vol1.99%
12592551 Bezop (BEZ)$0.004302$239,55455,685,931 BEZ$1,362-6.14%
12603380 WIZBL (WBL)$0.001597$239,522150,000,000 WBLLow Vol-11.95%
12613687 BitBall (BTB)$0.002951$234,75979,539,984 BTB$131,13755.14%
12622426 ShareX (SEXC)$0.000363$234,308645,515,075 SEXCLow Vol-2.72%
12632311 ACE (TokenStars) (ACE)$0.019708$233,83011,864,876 ACE$46,793-6.21%
126410 Freicoin (FRC)$0.004202$233,08055,467,013 FRCLow Vol-2.68%
12651852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12663755 Moneynet (MNC)$0.000060$231,9753,866,159,462 MNCLow Vol60.73%
12673002 Master Contra... (MCT)$0.000408$231,525567,499,990 MCT$31,0292.19%
12684183 Safex Cash (SFX)$0.008169$230,17328,176,432 SFXLow Vol-28.6%
12692939 Data Transact... (XD)$0.001162$230,078197,973,985 XD$3,747-19.3%
12703774 Maincoin (MNC)$0.000940$229,910244,551,966 MNC$44,7053.52%
1271629 Magi (XMG)$0.024672$228,2189,250,123 XMGLow Vol-1.14%
12723314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12731704 eBoost (EBST)$0.002257$225,65799,990,002 EBSTLow Vol-5.04%
1274960 FujiCoin (FJC)$0.000094$225,5522,388,417,202 FJCLow Vol0%
12752893 On.Live (ONL)$0.010380$224,44821,622,215 ONL$6241.58%
12762509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
1277128 Maxcoin (MAX)$0.003614$222,05561,445,805 MAXLow Vol-2.68%
12783611 Noir (NOR)$0.010926$220,68920,199,321 NORLow Vol0.6%
12793381 Civitas (CIV)$0.030339$219,0857,221,132 CIVLow Vol-5.73%
12803713 Wibson (WIB)$0.000082$217,3972,660,569,012 WIB$84,109-22.63%
12813011 BitScreener T... (BITX)$0.001356$216,107159,323,740 BITX$11,024-4.23%
12824165 CREDIT (CREDIT)$0.000010$215,85721,297,373,342 CREDIT$42,076-4%
12833671 Almeela (KZE)$0.057705$215,4373,733,419 KZE$4,2998.77%
128456 Zetacoin (ZET)$0.001261$215,070170,603,292 ZET$10,863-0.36%
12853825 PUBLYTO Token (PUB)$0.000143$214,6321,497,764,594 PUB$3,194-2.66%
12864062 Bayan Token (BYT)$0.898165$214,003238,267 BYT$679-2.69%
12874105 CoinMetro Token (XCM)$0.025128$213,5858,500,000 XCM$9,354-9.89%
12882990 EXMR (EXMR)$0.018062$212,34411,756,612 EXMR$65042.72%
12893241 FortKnoxster (FKX)$0.001413$210,594149,077,343 FKX$56,968-1.91%
12904775 Bancacy (BNY)$0.001571$210,459133,961,099 BNY$24,899-14.2%
12913192 CatoCoin (CATO)$0.012522$209,78216,752,568 CATOLow Vol137.71%
12923206 Mithril Ore (MORE)$16.44$209,61412,752 MORELow Vol-2.72%
1293894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol0.75%
12941019 Manna (MANNA)$0.000371$208,510562,616,826 MANNALow Vol41.96%
12952629 Scala (XLA)$0.000024$208,2198,623,829,804 XLALow Vol-16.24%
12962006 Cobinhood (COB)$0.000504$207,249410,999,847 COBLow Vol-2.69%
12973806 TigerCash (TCH)$0.020411$206,93610,138,487 TCH$24,832,249-6.99%
12981803 PeepCoin (PCN)$0.000003$206,92973,536,797,361 PCNLow Vol-2.73%
12991503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13002660 Aditus (ADI)$0.000883$206,623234,110,888 ADI$41,382-2.86%
13012516 MktCoin (MLM)$0.000168$203,3031,209,529,900 MLM$5,5989.44%
13023230 VULCANO (VULC)$0.000840$202,922241,450,731 VULCLow Vol-3.22%
13033952 IOTW (IOTW)$0.006098$202,81133,258,450 IOTW$163,651-4.75%
13044902 MargiX (MGX)$0.005947$202,29234,015,380 MGX$644,549-9.87%
13051588 Tokes (TKS)$0.152257$201,4341,322,984 TKSLow Vol135.07%
13063639 PlayGame (PXG)$0.000214$199,877935,553,478 PXG$738-15.49%
1307638 Trollcoin (TROLL)$0.000336$199,127592,491,117 TROLLLow Vol-2.7%
13084453 Wavesbet (WBET)$0.000004$196,90744,499,999,948 WBET$76,445-0.15%
13093158 ZCore (ZCR)$0.035556$196,8955,537,564 ZCR$1,149-3.81%
13102479 Equal (EQL)$0.000594$194,640327,752,497 EQL$5,416-1.74%
13111714 EncryptoTel [... (ETT)$0.003109$193,18862,131,190 ETTLow Vol-2.69%
13123895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0%
13131985 Chronologic (DAY)$0.208498$191,903920,408 DAY$2,05134.14%
13144188 Coinchase Token (CCH)$0.000120$191,3481,594,527,406 CCH$12,304-6.91%
13153256 Bitether (BTR)$0.003362$190,72856,735,293 BTR$666332.53%
13162528 Dether (DTH)$0.002237$190,16885,000,000 DTHLow Vol-3.15%
13172961 Relex (RLX)$0.000102$188,5441,854,204,013 RLXLow Vol-58.83%
13182249 Eroscoin (ERO)$0.001009$188,334186,744,000 ERO$1,149-22.15%
13193240 Ethersocial (ESN)$0.005043$188,11237,304,875 ESNLow Vol-4.28%
132035 Phoenixcoin (PXC)$0.002580$187,96272,850,425 PXCLow Vol-3.31%
13211156 Yocoin (YOC)$0.000507$187,477369,659,255 YOC$8342.51%
13221522 FirstCoin (FRST)$0.005973$186,41131,207,528 FRSTLow Vol-1.19%
13233467 Helium (HLM)$0.016052$186,38111,610,954 HLMLow Vol-3.69%
13242836 Bigbom (BBO)$0.000557$185,441332,947,891 BBO$264,102-39.69%
13253423 Sharpay (S)$0.000180$185,2111,030,302,597 SLow Vol140.77%
13262854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13273973 Aryacoin (AYA)$0.001513$184,556122,000,891 AYALow Vol7.02%
13282414 RealChain (RCT)$0.000425$184,295433,740,509 RCT$17,189-5.94%
13293649 Plus-Coin (NPLC)$0.000390$183,132469,946,471 NPLCLow Vol-2.37%
13301125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13312957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13323071 EUNO (EUNO)$0.006220$182,38129,319,992 EUNO$94718.07%
13333315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13342184 Privatix (PRIX)$0.165057$181,0511,096,900 PRIX$1,286-0.94%
1335322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol0.62%
13362614 BlitzPredict (XBP)$0.000478$180,570377,601,088 XBP$2,458-2.68%
13371933 Suretly (SUR)$0.766448$179,571234,289 SURLow Vol0.93%
13382127 eBitcoin (EBTC)$0.009451$178,58918,897,126 EBTC$619-3.47%
13392422 IDEX Membership (IDXM)$88.06$176,1202,000 IDXMLow Vol13.75%
13402729 TEAM (TokenSt... (TEAM)$0.014802$175,36611,847,457 TEAM$6,277-7.63%
13411629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13423818 GoPower (GPT)$0.002153$174,92281,227,046 GPT$1,224-5.68%
1343389 Startcoin (START)$0.003865$174,23245,079,785 STARTLow Vol1.42%
13442598 Banyan Network (BBN)$0.000284$173,299610,736,186 BBNLow Vol-0.45%
13451375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13461745 Dinastycoin (DCY)$0.000087$166,9471,927,017,645 DCYLow Vol0.32%
13474707 Nexxo (NEXXO)$0.001758$166,90194,954,884 NEXXO$365,287-0.05%
13482002 TrezarCoin (TZC)$0.000919$166,729181,345,200 TZC$1,586-43.91%
13493024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.55%
1350948 AudioCoin (ADC)$0.000168$164,805980,733,271 ADCLow Vol-2.7%
13511931 Opus (OPT)$0.001177$164,819140,080,549 OPTLow Vol-2.68%
13521873 Blocktix (TIX)$0.004118$164,72440,000,000 TIXLow Vol-1.05%
13532272 Soma (SCT)$0.016809$164,2459,771,527 SCTLow Vol-0.96%
13542271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol-7.66%
13552889 Bob's Repair (BOB)$0.000880$161,653183,640,758 BOB$233,017-2.66%
13562664 CryCash (CRC)$0.033742$160,7444,763,936 CRC$7,16516.27%
1357145 DopeCoin (DOPE)$0.001345$157,120116,845,228 DOPE$3,361-8.41%
13583469 TrueDeck (TDP)$0.005042$154,87930,717,516 TDP$16,849-3.78%
13592658 SyncFab (MFG)$0.000839$154,767184,517,632 MFG$27,694-4.96%
13601053 Bolivarcoin (BOLI)$0.011075$154,06413,911,270 BOLILow Vol-10.01%
13611617 Ultimate Secu... (USC)$0.014898$154,08810,343,113 USCLow Vol-11.31%
13623171 HeartBout (HB)$0.002886$153,52253,195,267 HB$4,516-1.76%
13633612 Business Cred... (BCAC)$0.000322$153,218476,409,646 BCAC$6111.94%
13643933 SwiftCash (SWIFT)$0.001429$152,178106,513,224 SWIFTLow Vol-41.37%
13652089 ClearPoll (POLL)$0.021683$151,7816,999,991 POLLLow Vol-5.25%
13663343 ANON (ANON)$0.019924$151,2967,593,802 ANONLow Vol12.75%
13673975 Neutral Dollar (NUSD)$0.976944$150,980154,543 NUSD$3,8041.09%
13682221 VoteCoin (VOT)$0.002185$148,67668,040,250 VOTLow Vol-13.03%
13692683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1370990 Bitzeny (ZNY)$0.001954$147,77075,614,500 ZNYLow Vol-12.5%
13713362 Auxilium (AUX)$0.001297$147,507113,742,674 AUX$4,9604.72%
13723104 Giant (GIC)$0.023008$147,2536,400,134 GIC$15,424-17.68%
13733935 Sparkpoint (SRK)$0.000046$146,9343,207,793,754 SRK$7,9014%
13741495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13752436 RefToken (REF)$0.145264$145,9901,005,000 REFLow Vol-2.72%
13761582 Netko (NETKO)$0.016248$145,8708,977,665 NETKOLow Vol0%
13773488 Gravity (GZRO)$0.000085$144,9461,699,867,952 GZROLow Vol0%
13781510 CryptoCarbon (CCRB)$0.005858$144,64124,690,718 CCRB$1,015-7.85%
13793349 GoldenPyrex (GPYX)$0.014350$143,3029,986,065 GPYX$14,499-28.27%
13803220 DAV Coin (DAV)$0.000207$143,281691,710,113 DAV$122,0678.79%
13814051 Parachute (PAR)$0.000397$141,111355,195,425 PAR$2,11911.22%
1382205 Bitcoin Scrypt (BTCS)$0.007995$140,84517,615,950 BTCSLow Vol-2.8%
138361 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13843950 Netrum (NTR)$0.056955$140,5772,468,231 NTRLow Vol-15.55%
13851004 Helleniccoin (HNC)$0.002017$140,14769,499,904 HNC$816-2.71%
13862521 BioCoin (BIO)$0.000165$139,968845,785,803 BIOLow Vol-23.71%
13871969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
1388869 Crave (CRAVE)$0.006131$139,50722,754,748 CRAVELow Vol-1.39%
1389502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
13904266 Monarch (MT)$0.005451$138,13525,342,709 MT$37,107-3.29%
13911878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
13922237 EventChain (EVC)$0.004405$137,65431,250,497 EVC$4,745-2.2%
1393644 GlobalBoost-Y (BSTY)$0.007814$137,60317,609,802 BSTYLow Vol-2.7%
13943655 Fiii (FIII)$0.000285$137,553482,404,699 FIII$218,373-0.44%
1395276 Bitstar (BITS)$0.006617$137,45520,772,646 BITSLow Vol0%
13963058 eSDChain (SDA)$0.001400$137,09997,929,025 SDA$1,27524.2%
13971008 Capricoin (CPC)$0.068768$136,8511,990,045 CPC$60,303-1.13%
13982312 DIMCOIN (DIM)$0.000065$136,4292,102,483,276 DIMLow Vol-7.6%
13992717 BoutsPro (BOUTS)$0.001761$134,93776,615,188 BOUTS$15,481-0.18%
14001185 TrumpCoin (TRUMP)$0.020165$133,1786,604,387 TRUMPLow Vol-7.57%
14012295 Starbase (STAR)$0.000708$132,780187,500,000 STAR$1,517-7.47%
14022452 Tokenbox (TBX)$0.011563$132,16411,429,882 TBX$12,463-2.9%
14032333 FidentiaX (FDX)$0.001253$131,554105,000,000 FDX$1,362-6.77%
14042754 HeroNode (HER)$0.000122$131,0981,074,244,081 HER$7,839-7.44%
14053837 MFCoin (MFC)$0.006303$129,95320,616,957 MFCLow Vol-16.75%
14063125 XDNA (XDNA)$0.032620$129,5873,972,558 XDNALow Vol21.46%
140750 Emerald Crypto (EMD)$0.006723$128,53319,117,129 EMDLow Vol52.95%
14082774 Invacio (INV)$0.004369$128,31129,365,866 INV$4,592-1.14%
14092240 SoMee.Social (ONG)$0.002085$127,19661,000,000 ONG$1,53657.12%
14103885 WPP TOKEN (WPP)$0.000443$126,673285,632,526 WPPLow Vol2.2%
14112922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol-17.75%
1412954 bitEUR (BITEUR)$1.16$125,114107,706 BITEURLow Vol5.25%
14133436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.31%
14143179 Arbidex (ABX)$0.006102$124,18920,353,495 ABX$23,158-13.39%
14151616 Matchpool (GUP)$0.001655$124,09775,000,000 GUPLow Vol-1.99%
1416911 Advanced Inte... (AIB)$0.003767$123,75532,852,523 AIB$4,137-2.07%
14172870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol-1.22%
14181643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14193148 MetaMorph (METM)$0.000817$122,832150,324,822 METM$22,2092.34%
14203080 Commercium (CMM)$0.002765$122,50144,297,172 CMMLow Vol-0.46%
14213439 iDealCash (DEAL)$0.000084$121,5771,446,608,662 DEALLow Vol-4.83%
14223302 UChain (UCN)$0.000397$121,357305,346,957 UCN$34,11910.04%
14231148 EverGreenCoin (EGC)$0.008570$120,80914,096,428 EGCLow Vol-5.48%
14242968 Bridge Protocol (BRDG)$0.000539$120,746224,088,259 BRDGLow Vol0.11%
1425853 LiteDoge (LDOGE)$0.000007$117,82916,422,580,992 LDOGELow Vol-44.69%
14262269 WandX (WAND)$0.009567$117,13912,244,135 WANDLow Vol-1.77%
14271216 EDRCoin (EDRC)$0.039910$116,9852,931,224 EDRC$6,921-44.4%
14283106 PKG Token (PKG)$0.000013$116,4528,969,257,745 PKG$18,651-2.06%
1429951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14303094 Scorum Coins (SCR)$0.003973$116,26029,265,075 SCR$11,588-1.01%
14311380 LoMoCoin (LMC)$0.000401$116,105289,188,050 LMCLow Vol0%
14322413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14333087 CROAT (CROAT)$0.001597$115,59472,390,238 CROATLow Vol-7.55%
14342940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14351988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14369 Mincoin (MNC)$0.018994$113,9405,998,865 MNCLow Vol-12.03%
14374193 Dynamite (DYNMT)$0.453396$113,448250,219 DYNMT$90,9559.86%
14384097 x42 Protocol (X42)$0.006869$113,41616,511,822 X42$3,92636.64%
14392944 Elysian (ELY)$0.001157$113,39297,966,210 ELY$108,0694.49%
14402980 WABnetwork (WAB)$0.000013$112,7268,943,815,827 WAB$4,1651.34%
14411605 Universe (UNI)$0.001345$112,72183,826,962 UNILow Vol-2.37%
14422768 Fabric Token (FT)$0.004565$112,26524,593,615 FTLow Vol31.49%
14433776 GoldFund (GFUN)$0.000658$112,208170,603,534 GFUN$1,123-34.26%
14441731 GlobalToken (GLT)$0.001261$111,49588,443,300 GLTLow Vol-3.04%
14452042 HelloGold (HGT)$0.000420$110,379263,034,654 HGTLow Vol-10.82%
14462884 FSBT API Token (FSBT)$0.031417$110,2593,509,535 FSBT$13,471-2.47%
14471257 LanaCoin (LANA)$0.000093$109,8941,187,169,502 LANALow Vol0%
14484124 EOS TRUST (EOST)$0.000015$109,2217,518,810,122 EOSTLow Vol-54.22%
14493672 DogeCash (DOGEC)$0.030052$108,6353,614,880 DOGECLow Vol-19.9%
14503101 OptiToken (OPTI)$0.003864$108,06027,967,045 OPTILow Vol30.55%
14512589 Guaranteed Et... (GETX)$0.000360$107,934300,000,000 GETXLow Vol-2.34%
1452175 Photon (PHO)$0.000003$107,77331,274,140,956 PHOLow Vol-25.41%
14533215 Gentarium (GTM)$0.027805$106,6043,834,005 GTM$649-16.51%
14541702 Version (V)$0.000176$105,846600,362,608 VLow Vol0%
14552848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-1.01%
14561247 AquariusCoin (ARCO)$0.040421$104,0272,573,601 ARCOLow Vol0%
14573694 INMAX (INX)$0.041281$103,8702,516,185 INX$4,441-4.96%
14581736 Unify (UNIFY)$0.005631$102,39818,185,085 UNIFY$1,203-5.4%
1459290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14602653 Auctus (AUC)$0.003389$101,13829,846,815 AUCLow Vol5.21%
14612704 Transcodium (TNS)$0.001726$101,08258,553,571 TNS$74,802-0.7%
14622352 Coinlancer (CL)$0.001257$100,10479,619,229 CLLow Vol-2.68%
14632557 Bee Token (BEE)$0.000421$99,675236,629,159 BEELow Vol22.16%
14643132 EtherGem (EGEM)$0.005084$99,05919,483,114 EGEM$9,029-3.19%
14652747 BlockMesh (BMH)$0.000361$98,649273,039,971 BMH$3,735-12.98%
14664230 LHT (LHT)$0.001966$98,28950,000,000 LHT$3,176-14.91%
14674137 Magic Cube Coin (MCC)$0.000826$98,080118,694,616 MCC$191,460-4.5%
14683472 JSECOIN (JSE)$0.000218$96,632443,479,880 JSELow Vol6.4%
14691722 More Coin (MORE)$0.048072$96,1452,000,000 MORE$6,80426.22%
14702255 Social Send (SEND)$0.002484$96,09138,677,760 SENDLow Vol-9.94%
14712956 Narrative (NRVE)$0.002161$95,53144,210,970 NRVELow Vol-2.72%
14723793 Galilel (GALI)$0.005168$94,34518,255,166 GALILow Vol-12.64%
14733959 ALLUVA (ALV)$0.010891$92,6038,502,624 ALVLow Vol-2.72%
14743027 Webcoin (WEB)$0.002143$92,01842,931,194 WEB$46,989-13.27%
14752512 UNIVERSAL CASH (UCASH)$0.000009$91,82110,351,944,441 UCASH$750-92.69%
1476730 GCN Coin (GCN)$5.3e-07$91,775172,076,810,000 GCNLow Vol70.66%
14772628 Rentberry (BERRY)$0.000304$91,610301,431,307 BERRYLow Vol-4.91%
14784297 Netbox Coin (NBX)$0.019093$91,2344,778,429 NBX$66,0492.97%
14793323 PAYCENT (PYN)$0.006277$90,16714,364,156 PYN$147,870-14.38%
14804272 Taklimakan Ne... (TAN)$0.001600$89,52555,942,180 TAN$15,911-2.47%
14813700 Centauri (CTX)$0.002017$89,16744,207,214 CTX$65129.75%
14821902 MyBit (MYB)$0.000579$89,163153,906,948 MYBLow Vol-10.65%
14831739 Miners' Rewar... (MRT)$0.008899$88,99410,000,000 MRTLow Vol7.77%
14843390 Quantis Network (QUAN)$0.000420$88,699211,079,851 QUANLow Vol-12.43%
14852334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14862200 GoByte (GBX)$0.024321$88,5703,641,736 GBX$8,379-0.66%
14873615 HyperQuant (HQT)$0.000940$88,45894,094,250 HQT$177,118-3.42%
14883451 BLOC.MONEY (BLOC)$0.007060$87,78512,434,856 BLOC$823-18.28%
14892504 Iungo (ING)$0.002185$87,40340,000,000 INGLow Vol2.15%
14903278 PENG (PENG)$0.000009$87,30910,131,996,697 PENG$1,141-58.67%
1491921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
1492977 GravityCoin (GXX)$0.031040$87,2422,810,656 GXX$1,920-0.83%
14933668 ProxyNode (PRX)$0.000615$86,918141,350,544 PRXLow Vol-22.06%
14942695 VeriME (VME)$0.000485$86,428178,048,389 VME$623-10.63%
14952256 Bonpay (BON)$0.007648$86,34711,290,301 BON$1,663-3.33%
14961439 AllSafe (ASAFE)$0.009304$85,0939,145,370 ASAFELow Vol-0.94%
14972672 SRCOIN (SRCOIN)$0.000017$84,9185,052,048,084 SRCOINLow Vol-15.37%
14981032 TransferCoin (TX)$0.010419$84,8958,148,421 TXLow Vol19.69%
14992779 Level Up Coin (LUC)$0.000085$84,683996,923,370 LUCLow Vol-39.32%
15003131 Thingschain (TIC)$0.000007$84,58211,445,000,000 TIC$11,928-3.45%
15011266 MarteXcoin (MXT)$0.022350$84,4583,778,924 MXTLow Vol-24.86%
1502275 PopularCoin (POP)$0.000021$83,9913,977,950,724 POPLow Vol-16.39%
15032617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15043627 Block-Logic (BLTG)$0.003614$82,75422,899,329 BLTGLow Vol7.48%
15053440 AirWire (WIRE)$0.000684$82,171120,058,126 WIRE$6600.31%
15061725 Adelphoi (ADL)$0.003950$81,85320,722,224 ADLLow Vol-2.22%
15073409 Etheera (ETA)$0.000011$81,6127,185,740,244 ETALow Vol-18.9%
15081279 PWR Coin (PWR)$0.000008$81,2029,664,500,811 PWRLow Vol-2.7%
15092236 MyWish (WISH)$0.013382$81,0626,057,664 WISHLow Vol-2.72%
15101888 InvestFeed (IFT)$0.000420$80,421191,381,257 IFTLow Vol62.19%
15112420 Nitro (NOX)$0.000845$80,30195,077,153 NOXLow Vol-0.71%
15122622 ClearCoin (XCLR)$0.000151$79,811527,873,733 XCLRLow Vol-2.73%
15132773 GINcoin (GIN)$0.010480$79,5807,593,355 GIN$1,732-5.2%
15142005 Obsidian (ODN)$0.001125$79,45970,658,618 ODNLow Vol0%
15151754 Bitradio (BRO)$0.009833$79,2458,059,079 BROLow Vol-4.83%
15161249 Elcoin (EL)$0.007058$79,11011,208,967 ELLow Vol-9.11%
15171961 imbrex (REX)$0.009086$78,6958,660,756 REXLow Vol-1.55%
15183480 StrongHands M... (SHMN)$0.047836$78,6391,643,930 SHMNLow Vol-8.78%
15191882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15203329 Fantasy Sports (DFS)$0.017261$78,2284,532,031 DFSLow Vol10.16%
15213465 Alt.Estate token (ALT)$0.000108$77,904724,180,756 ALTLow Vol-3.38%
15221434 Advanced Tech... (ARC)$0.002773$77,82328,060,559 ARCLow Vol-0.5%
152343 Anoncoin (ANC)$0.036475$76,9732,110,317 ANCLow Vol-5.51%
15243438 Oxycoin (OXY)$0.000082$76,617931,894,857 OXYLow Vol-0.73%
15253078 Kind Ads Token (KIND)$0.001807$76,30242,223,693 KINDLow Vol4.83%
15263656 Beacon (BECN)$0.007396$75,76010,243,740 BECNLow Vol15.53%
15272749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15282733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15294797 Swapcoinz (SPAZ)$0.014382$75,2165,230,032 SPAZ$13,577-1.69%
15303908 Decimated (DIO)$0.001368$75,20454,986,411 DIOLow Vol-6.57%
15312646 AdHive (ADH)$0.000572$75,183131,376,614 ADHLow Vol4.24%
15321299 PutinCoin (PUT)$0.000084$74,970892,044,855 PUTLow Vol-51.34%
15332419 Profile Utili... (PUT)$0.001653$74,88245,289,804 PUT$3,651-1.44%
1534920 SounDAC (XSD)$0.005128$74,77314,581,806 XSDLow Vol-3.37%
153537 Megacoin (MEC)$0.001933$74,02838,297,131 MECLow Vol-6.73%
1536625 bitBTC (BITBTC)$2146.48$73,78134 BITBTC?-7.24%
15372931 Engagement Token (ENGT)$0.000177$73,689415,256,071 ENGT$168,54613.69%
15382395 Ignition (IC)$0.072025$73,5521,021,210 ICLow Vol3.35%
15392977 BitRewards (BIT)$0.000214$73,434342,725,114 BIT$6,777-8.62%
15402984 Newton Coin P... (NCP)$4e-07$72,762180,934,172,871 NCPLow Vol2.96%
15413463 RPICoin (RPI)$0.000084$72,080857,657,306 RPILow Vol-2.94%
15423387 BLAST (BLAST)$0.001322$72,05454,491,864 BLASTLow Vol4.59%
15432404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol39.53%
15442611 Spectiv (SIG)$0.000238$71,830302,027,396 SIG$2,48224.68%
15452615 Blocklancer (LNC)$0.000598$71,787120,140,384 LNCLow Vol-1.21%
15462580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15473479 MODEL-X-coin (MODX)$0.005883$70,89512,050,832 MODXLow Vol19.51%
15481678 InsaneCoin (INSN)$0.002941$70,53423,979,079 INSNLow Vol-1.9%
15493006 Niobio Cash (NBR)$0.000506$70,192138,729,283 NBRLow Vol-16.61%
1550815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1551597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15523751 Stakinglab (LABX)$0.171279$69,395405,158 LABX$2,335-21.33%
15533828 Japan Content... (JCT)$0.000236$69,048293,150,782 JCTLow Vol143.11%
15541085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-1.06%
15553805 BoatPilot Token (NAVY)$0.000925$68,30073,863,346 NAVY$1,4987.05%
15563621 BitNautic Token (BTNT)$0.004202$68,20316,230,647 BTNT$60,1114.26%
15573018 Kalkulus (KLKS)$0.004035$68,15816,893,511 KLKS$58,636-5.14%
15582198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15593679 SnapCoin (SNPC)$0.000155$67,688437,689,398 SNPC$6,541-6.71%
15602288 Worldcore (WRC)$0.000377$67,178178,103,291 WRCLow Vol3.38%
15613008 Vivid Coin (VIVID)$0.010589$67,0996,336,440 VIVIDLow Vol-75.43%
15623247 Fire Lotto (FLOT)$0.002433$66,86527,481,717 FLOTLow Vol-2.84%
15632491 CaixaPay (CXP)$0.000846$66,76978,905,322 CXPLow Vol-30.9%
15643919 Doge Token (DOGET)$0.000007$66,5398,900,000,000 DOGETLow Vol-4.39%
15653248 AiLink Token (ALI)$0.000013$65,4185,063,904,986 ALI$3,917-7.69%
15663369 Kuende (KUE)$0.000083$65,284791,170,655 KUELow Vol36.67%
15673741 EurocoinToken (ECTE)$0.039081$65,2441,669,442 ECTELow Vol-4.68%
15683603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol-0.27%
15693708 Exosis (EXO)$0.218997$64,649295,204 EXO$25,327-0.68%
15703764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15713133 Arepacoin (AREPA)$0.003864$64,29016,640,323 AREPALow Vol-2.14%
15723207 Social Activi... (SAT)$0.000504$64,024126,967,463 SATLow Vol16.77%
157314 BitBar (BTB)$1.44$62,67843,423 BTBLow Vol-2.8%
15743013 PRiVCY (PRIV)$0.003865$63,80416,508,939 PRIVLow Vol31.63%
15752751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15762923 XMCT (XMCT)$0.000604$63,652105,319,790 XMCT$2,759-0.06%
15773048 Bitcoin Turbo... (BTK)$0.000004$63,64417,755,366,123 BTKLow Vol48.33%
15783730 The Currency ... (TCAT)$0.000538$63,381117,757,841 TCAT$40,718-3.08%
15792286 MicroMoney (AMM)$0.004007$63,22115,777,256 AMM$11,765-3.39%
15802656 Daneel (DAN)$0.003110$62,94520,242,358 DANLow Vol-8.75%
15811787 Jetcoin (JET)$0.008488$62,7127,388,005 JET$786-1.73%
15822752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0.11%
15833128 SiaCashCoin (SCC)$0.000005$61,84413,085,542,638 SCCLow Vol26.6%
15844168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
1585295 BTCtalkcoin (TALK)$0.000924$60,34465,290,635 TALKLow Vol21.68%
15863112 Bitnation (XPAT)$0.000002$60,06327,071,594,097 XPATLow Vol1.61%
15873414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-0.95%
15882932 No BS Crypto (NOBS)$0.000048$59,8671,248,464,200 NOBS$115,587-1.27%
15893685 BTC Lite (BTCL)$0.003194$59,72118,700,000 BTCLLow Vol-7.55%
1590501 Cryptonite (XCN)$0.000084$59,530708,506,520 XCNLow Vol-2.7%
15912759 Patron (PAT)$0.000150$59,058393,940,118 PATLow Vol-8.18%
1592366 BitSend (BSD)$0.002330$58,77625,220,450 BSDLow Vol-12.73%
15933597 InterValue (INVE)$0.000459$58,683127,892,710 INVE$39,888-1.34%
15941136 Adzcoin (ADZ)$0.001176$58,61149,827,043 ADZLow Vol-6.83%
15952926 PRASM (PSM)$0.000026$58,5992,249,193,827 PSMLow Vol-52.69%
15962464 Devery (EVE)$0.000931$58,56262,917,252 EVELow Vol-2.34%
15971297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15983262 CYCLEAN (CCL)$0.000084$57,019678,451,267 CCLLow Vol-1.7%
15991951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16001165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16011465 Veros (VRS)$0.001749$55,44631,704,266 VRS$77,144-2.71%
16022172 Emphy (EPY)$0.006991$55,3337,915,125 EPYLow Vol-6.37%
16031511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16043810 Ethereum Gold... (ETGP)$0.000009$54,5155,874,571,479 ETGP$9,051-36.79%
16053165 Arion (ARION)$0.004706$53,94511,461,963 ARIONLow Vol-2.45%
16064070 Gexan (GEX)$0.024651$53,9422,188,272 GEX$30,0121.97%
16073068 BitcoiNote (BTCN)$0.004920$53,83510,943,076 BTCN$1,525-2.16%
16083223 DOWCOIN (DOW)$0.004538$53,59411,810,984 DOW$2,237-26.78%
16093149 NetKoin (NTK)$0.000012$53,3724,453,537,916 NTKLow Vol0.12%
16103363 WXCOINS (WXC)$0.009270$52,8685,703,133 WXCLow Vol5.24%
16112635 TokenDesk (TDS)$0.003583$52,61214,683,321 TDSLow Vol-7.46%
16124141 Bitcoin Fast (BTCF)$0.005462$52,4149,595,861 BTCFLow Vol-6.2%
16131799 Rupee (RUP)$0.001429$52,38936,668,000 RUPLow Vol5.6%
16143477 Asura Coin (ASA)$0.000236$52,152220,932,400 ASALow Vol7.05%
16151763 BriaCoin (BRIA)$0.070000$52,040743,431 BRIALow Vol-13.32%
16163497 Bitcoin Zero (BZX)$0.002276$52,02022,860,371 BZX$1,8272.45%
16172372 CDX Network (CDX)$0.001597$51,97032,546,000 CDXLow Vol-2.54%
16183484 Waletoken (WTN)$0.000003$51,35919,918,713,667 WTN$14,7639.3%
16192270 SportyCo (SPF)$0.000934$50,98954,587,326 SPFLow Vol-2.71%
1620764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16211542 Golos Gold (GBG)$0.004032$50,87412,617,983 GBGLow Vol-5.36%
16223421 PrimeStone (PSC)$0.002521$50,69720,107,467 PSCLow Vol-24.45%
16232048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-1.1%
16244238 EveriToken (EVT)$0.006958$50,4637,252,111 EVT$122,214-24.86%
16252890 KanadeCoin (KNDC)$0.000009$50,0015,471,056,500 KNDCLow Vol-2.08%
16262978 AceD (ACED)$0.005338$49,8689,341,740 ACEDLow Vol-38.18%
16271970 ATBCoin (ATB)$0.001181$49,62842,038,227 ATB$51,962-13.3%
1628125 Blakecoin (BLC)$0.002026$48,84124,109,593 BLCLow Vol69.46%
16293093 BBSCoin (BBS)$5.8e-07$48,71683,602,002,835 BBSLow Vol-3.33%
16304792 Agora (VOTE)$0.002419$47,74219,735,155 VOTELow Vol-4.95%
16313289 BitCoen (BEN)$0.006818$47,7257,000,000 BENLow Vol-0.17%
16324231 Helpico (HELP)$2.02$47,69923,628 HELP$24,169-30.62%
16331830 SkinCoin (SKIN)$0.000536$47,27488,183,483 SKIN$3,1310.75%
16343051 Bitblocks (BBK)$0.000401$47,243117,736,710 BBKLow Vol-2.71%
16352142 FORCE (FOR)$0.000336$47,237140,516,265 FORLow Vol-2.05%
16363021 International... (INCX)$0.000110$47,133428,755,167 INCX$31,418-2.46%
16372012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol-0.95%
16383121 IGToken (IG)$0.000015$45,8343,067,046,088 IG$2,869-1.55%
16391252 2GIVE (2GIVE)$0.000088$45,773522,553,414 2GIVELow Vol0%
16401671 iTicoin (ITI)$1.43$45,67632,000 ITILow Vol0.47%
16414702 Rupiah Token (IDRT)$0.000070$45,140643,306,706 IDRT$82,925-1.47%
164272 Deutsche eMark (DEM)$0.000840$45,09253,653,541 DEMLow Vol-4.53%
16432368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16444158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1645703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
1646813 bitSilver (BITSILVER)$2.17$43,15119,844 BITSILVERLow Vol-4.11%
1647978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16483459 GoHelpFund (HELP)$0.003530$42,87712,147,167 HELP$24,368-3.95%
16491035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
1650778 bitGold (BITGOLD)$224.60$42,558189 BITGOLDLow Vol-3.84%
16513953 Evedo (EVED)$0.005457$41,9347,684,771 EVED$62,809-27.91%
16523501 CryptoSoul (SOUL)$0.000234$41,901179,033,079 SOUL$1,919-3.21%
16532825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-1.06%
16543377 GenesisX (XGS)$0.004550$41,1759,049,413 XGSLow Vol-15.17%
16553045 OPCoinX (OPCX)$0.000252$41,024162,710,358 OPCXLow Vol-2.68%
16561033 GuccioneCoin (GCC)$0.002017$40,90620,285,537 GCCLow Vol-2.7%
16573361 Webchain (WEB)$0.000252$40,131159,170,515 WEB$613-25.98%
16582007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16594076 ETHplode (ETHPLO)$0.001777$39,87222,443,715 ETHPLO$556-55.23%
16602715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16614163 Hype Token (HYPE)$0.000815$39,78648,814,881 HYPELow Vol6.83%
16622411 Galactrum (ORE)$0.008320$39,5834,757,454 ORELow Vol-5.13%
16633792 ARAW (ARAW)$0.000012$39,3643,368,426,360 ARAWLow Vol52.01%
16643324 PluraCoin (PLURA)$0.000084$39,315467,803,193 PLURALow Vol-1.82%
16652518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol-0.94%
16661306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16673659 QUINADS (QUIN)$0.000003$38,17713,194,987,677 QUIN$18,358-4.26%
16683777 Spectrum (SPT)$0.000032$38,0011,199,987,500 SPT$19,982-2.79%
16693521 PAWS Fund (PAWS)$0.019846$37,9431,911,884 PAWSLow Vol1.07%
16703833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16713682 Italo (XTA)$0.011451$37,8643,306,726 XTALow Vol-5.23%
16724563 UOS Network (UOS)$0.004427$37,8498,549,496 UOSLow Vol-26.9%
16733457 Iridium (IRD)$0.001933$37,63519,469,922 IRDLow Vol-15.46%
16744069 Blockburn (BURN)$0.055843$37,600673,314 BURN$81,68716.89%
16753383 Knekted (KNT)$0.000038$37,5791,000,000,000 KNTLow Vol1.1%
16763350 Dach Coin (DACHX)$0.001749$37,57121,480,809 DACHXLow Vol153.16%
16771673 Minereum (MNE)$0.005043$37,4747,431,502 MNELow Vol-5.95%
16783523 SnodeCoin (SND)$0.000972$37,40638,473,973 SNDLow Vol2.34%
1679331 Litecoin Plus (LCP)$0.014284$37,0222,591,895 LCPLow Vol-13.71%
16802489 BitWhite (BTW)$0.001010$36,70636,325,371 BTW$22,459-3.32%
16811223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol-1.15%
16823931 Elementeum (ELET)$0.007256$36,2975,002,708 ELET$2,019-29.73%
16833359 WITChain (WIT)$0.000018$36,2091,980,000,000 WIT$52,268-2.06%
16841120 DraftCoin (DFT)$0.004147$36,1458,715,912 DFTLow Vol-12.62%
16853426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16861504 InflationCoin (IFLT)$8e-07$35,67344,790,092,020 IFLTLow Vol0.95%
16874159 Mero Currency (MRO)$0.003810$35,6139,347,923 MROLow Vol-9.14%
16883646 Herbalist Token (HERB)$0.000004$35,3019,499,999,999 HERB$10,660-2.57%
16893503 CommunityGene... (CGEN)$0.000084$35,263419,588,244 CGENLow Vol-2.68%
16903476 Italian Lira (ITL)$0.000001$34,70223,717,197,588 ITLLow Vol-14.94%
16913665 Impleum (IMPL)$0.005883$34,5705,876,206 IMPLLow Vol28.53%
16921285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol-1.09%
16933056 Thore Cash (TCH)$0.000625$34,43655,056,178 TCH$49,738-3.96%
16942690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-34.78%
16953882 Arqma (ARQ)$0.014337$33,7292,352,527 ARQLow Vol-2.3%
16963159 Apollon (XAP)$0.000227$33,716148,585,276 XAPLow Vol31.38%
16973311 Castle (CSTL)$0.002184$33,63115,396,664 CSTLLow Vol-14.73%
16981483 vSlice (VSL)$0.001006$33,57933,390,496 VSLLow Vol7.23%
16993113 InterCrone (ICR)$0.002269$33,56914,793,793 ICRLow Vol-2.7%
17002619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-1.01%
17013422 SHPING (SHPING)$0.000040$32,994825,937,723 SHPINGLow Vol-6.95%
17023427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLT$919-12.95%
17032883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17041141 Moin (MOIN)$0.003697$32,3938,762,048 MOINLow Vol-4.51%
17053271 Ether Kingdom... (IMP)$0.004708$31,4516,680,973 IMP$11,264-0.9%
17061250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17073433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol-0.04%
17082332 STRAKS (STAK)$0.001276$30,44623,858,907 STAKLow Vol-11.83%
17093395 SteepCoin (STEEP)$0.000167$30,383181,505,253 STEEPLow Vol93.83%
1710113 SmartCoin (SMC)$0.001177$30,23825,699,172 SMCLow Vol-12.2%
17113876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol9.59%
1712837 X-Coin (XCO)$0.002437$30,17712,384,976 XCOLow Vol-11.06%
17132241 Ccore (CCO)$0.017497$29,7451,699,999 CCOLow Vol-13.21%
17142745 Joint Ventures (JOINT)$0.001342$29,69322,128,085 JOINT$933-25.81%
17152612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17163184 Gold Poker (GPKR)$0.006135$29,2984,775,502 GPKRLow Vol-6.37%
17172445 Block Array (ARY)$0.000427$29,20568,430,738 ARYLow Vol-41.89%
17183487 Pedity (PEDI)$0.000021$28,9681,368,610,817 PEDILow Vol86.28%
17191836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17203508 BZLCOIN (BZL)$0.012862$28,4292,210,339 BZLLow Vol-13.18%
17213862 Scopuly (SKY)$0.000013$28,3732,191,753,462 SKYLow Vol-10.9%
17221747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17234084 Thar Token (THAR)$0.039885$27,920700,000 THARLow Vol12.41%
1724367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17252063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17263856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1727945 Bata (BTA)$0.005387$27,2165,052,601 BTALow Vol5.72%
17281468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17292721 APR Coin (APR)$0.002689$26,90810,005,459 APRLow Vol14.63%
17302103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17311687 Digital Money... (DMB)$0.000252$26,652105,707,464 DMB$3,646-27.01%
17323599 EtherInc (ETI)$0.000084$26,514315,481,195 ETILow Vol-2.68%
17333760 Scanetchain (SWC)$0.000032$26,459839,506,297 SWCLow Vol-14.63%
17342415 ArbitrageCT (ARCT)$0.000252$26,387104,655,777 ARCTLow Vol-2.47%
17353940 P2P Global Ne... (P2PX)$0.000688$26,13937,990,608 P2PXLow Vol-8.98%
1736350 BoostCoin (BOST)$0.002185$25,89911,855,487 BOSTLow Vol-19.11%
17373881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol-1.37%
17384154 Asian Dragon (AD)$0.000875$25,56829,213,075 ADLow Vol-6.22%
17393222 Bionic (BNC)$0.000047$25,346536,244,233 BNC$19,375-2.71%
17403588 Absolute (ABS)$0.001958$25,30312,921,832 ABS$1,888-3.53%
17411693 Theresa May Coin (MAY)$0.000252$25,217100,018,000 MAY$14,762-27.86%
17421276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1743916 MedicCoin (MEDIC)$0.000084$25,028298,349,398 MEDICLow Vol-2.83%
17443604 SkyHub Coin (SHB)$0.046476$24,943536,698 SHBLow Vol-29.58%
17452290 YENTEN (YTN)$0.001010$24,59324,350,077 YTNLow Vol-6.4%
17464014 Mobile Crypto... (MCPC)$0.003997$24,5716,146,854 MCPCLow Vol-0.89%
17472942 Aegeus (AEG)$0.000656$24,47337,325,786 AEG$2,142-45.73%
17482160 Innova (INN)$0.004627$23,3675,049,718 INNLow Vol-0.86%
17491218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol-0.1%
17502679 Decentralized... (DML)$0.000369$23,26563,030,141 DML$8,311-2.54%
17512065 XGOX (XGOX)$0.000010$23,2242,379,530,425 XGOXLow Vol-1.63%
1752702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.05%
1753513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
175418 Digitalcoin (DGC)$0.000672$22,93634,113,233 DGCLow Vol-6.87%
17552180 bitJob (STU)$0.000261$22,88987,816,093 STULow Vol-9%
17563971 Gratz (GRAT)$0.000737$22,84331,000,000 GRATLow Vol0.31%
17571241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17582514 Shekel (JEW)$0.000168$22,374133,109,990 JEWLow Vol-52.14%
17591850 Cream (CRM)$0.000496$22,36745,108,749 CRMLow Vol4.28%
17602565 StarterCoin (STAC)$0.000065$22,357342,007,189 STACLow Vol9.44%
17614109 xEURO (xEUR)$1.09$22,32820,419 xEUR$34,120-2.29%
17623331 CrowdWiz (WIZ)$0.006414$22,2303,465,851 WIZLow Vol-43.04%
17633684 Bitcoiin (B2G)$0.000421$22,22452,761,896 B2GLow Vol-2.54%
17642966 Fox Trading (FOXT)$0.002437$22,1889,105,355 FOXT$66,1157.43%
17653798 Xuez (XUEZ)$0.006723$22,1863,299,824 XUEZ$23,387-5.35%
17663491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17672475 Garlicoin (GRLC)$0.000420$21,86852,056,038 GRLCLow Vol-1.06%
17681877 Rupaya (RUPX)$0.000361$21,82260,457,824 RUPXLow Vol-22.6%
17693181 ShowHand (HAND)$3.5e-07$21,50361,912,434,418 HANDLow Vol-1.11%
1770341 SuperCoin (SUPER)$0.000420$21,43951,032,066 SUPERLow Vol-18.92%
17714845 ESCX Token (ESCX)$0.000220$21,36597,241,686 ESCX$8624.45%
17722386 KZ Cash (KZC)$0.013608$21,2831,563,996 KZC$752-17.95%
17731175 Rubies (RBIES)$0.002032$21,15910,415,252 RBIESLow Vol-16.32%
17744116 TOKPIE (TKP)$0.004859$20,6884,258,059 TKPLow Vol-3.07%
17753332 Gossipcoin (GOSS)$0.000667$20,63230,949,692 GOSSLow Vol-14.23%
17763800 FidexToken (FEX)$7.1e-07$20,62829,128,335,553 FEX$17,0903.05%
17773633 BitGuild PLAT (PLAT)$0.000344$20,50759,566,902 PLAT$38,084-7.23%
17784252 Stellar Classic (XLMX)$0.000027$20,373747,988,893 XLMXLow Vol-39.2%
17792461 Peerguess (GUESS)$0.000336$20,35160,537,668 GUESSLow Vol-33.58%
1780536 Joincoin (J)$0.006050$20,2713,350,774 JLow Vol37.21%
17813266 Carebit (CARE)$0.000144$20,194140,252,059 CARELow Vol-16.64%
17822093 Bitcoin Red (BTCRED)$0.000960$20,16021,000,000 BTCREDLow Vol10.15%
17833771 EthereumX (ETX)$0.000231$20,12987,225,579 ETXLow Vol-4.42%
17843047 UltraNote Coin (XUN)$0.000076$20,034263,253,817 XUN$1,95827.34%
1785316 Dreamcoin (DRM)$0.007814$19,9992,559,433 DRMLow Vol-23.3%
17861153 Creditbit (CRB)$0.001176$19,88116,901,017 CRBLow Vol-14.42%
17871597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17883677 ROIyal Coin (ROCO)$0.019666$19,558994,489 ROCOLow Vol3.5%
17893293 Olympic (OLMP)$0.000160$19,417121,596,971 OLMPLow Vol21.02%
17902935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol0.08%
17913416 Digiwage (WAGE)$0.000409$19,26147,062,308 WAGELow Vol46%
17922648 Bitsum (BSM)$0.000012$19,2041,591,803,777 BSMLow Vol-12.93%
17931200 NevaCoin (NEVA)$0.004502$19,0344,227,685 NEVALow Vol0%
17941683 RouletteToken (RLT)$0.001765$18,99910,765,089 RLTLow Vol10.8%
17954027 DeVault (DVT)$0.000252$18,94675,142,705 DVTLow Vol-2.69%
17963481 Peony (PNY)$0.013680$18,7441,370,170 PNYLow Vol-0.2%
17972681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17981381 Bitcloud (BTDX)$0.000588$18,54131,525,187 BTDXLow Vol-5.7%
1799159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
18003464 Cheesecoin (CHEESE)$0.000051$18,434358,772,976 CHEESELow Vol0%
18013031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1802898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18033046 Blocknode (BND)$0.000087$18,346211,104,358 BNDLow Vol0%
18042973 empowr coin (EMPR)$1.5e-09$18,25711,999,782,739,200 EMPRLow Vol-2.34%
18053468 Fivebalance (FBN)$0.000032$18,146565,241,486 FBN$13,782-5.71%
18062701 TrustNote (TTT)$0.000058$18,013309,999,945 TTTLow Vol-45.49%
18072147 ELTCOIN (ELTCOIN)$0.000200$17,97990,000,000 ELTCOIN$1,357-19.54%
18082122 Ellaism (ELLA)$0.000924$17,90219,364,074 ELLALow Vol-2.68%
18093397 Neural Protocol (NRP)$0.000002$17,8779,497,994,014 NRP$1,8581.84%
18101066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18111248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1812934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
181369 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18141686 EquiTrader (EQT)$0.001323$16,84312,733,415 EQTLow Vol0%
18152849 Hurify (HUR)$0.000069$16,661241,464,943 HURLow Vol-73.73%
18163333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18173889 Natmin Pure E... (NAT)$0.000161$16,502102,296,984 NATLow Vol-1.34%
18183678 ICOBay (IBT)$0.000024$16,350692,646,118 IBTLow Vol117.59%
18193442 INDINODE (XIND)$0.000017$16,097941,587,470 XINDLow Vol-1.02%
1820601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18211273 Citadel (CTL)$0.001428$15,66810,969,269 CTLLow Vol10.27%
18221113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18231846 GeyserCoin (GSR)$0.012690$14,4171,136,038 GSRLow Vol10.49%
18244213 Uptrennd (1UP)$0.003139$14,2704,545,951 1UP$1,488-22.39%
18251915 AdCoin (ACC)$0.000854$14,20816,643,241 ACCLow Vol-1.15%
18263517 SONDER (SNR)$0.000084$14,193168,879,121 SNRLow Vol-67.57%
18273446 Zenswap Netwo... (ZNT)$0.000001$13,94712,001,366,640 ZNT$1,684-7.07%
18281334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18291038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18303273 IQ.cash (IQ)$0.003530$13,7533,896,163 IQLow Vol-2.24%
18313312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18321254 PlatinumBAR (XPTX)$0.006302$13,6122,160,126 XPTXLow Vol-25.78%
18331212 MojoCoin (MOJO)$0.001092$13,41012,276,850 MOJOLow Vol-2.7%
18341155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18351396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18363001 KWHCoin (KWH)$0.000007$13,1281,807,438,681 KWHLow Vol-2.72%
18371650 ProCurrency (PROC)$0.000126$13,113103,810,676 PROC$918-15.93%
1838520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol-0.61%
18392069 Open Trading ... (OTN)$0.006387$12,9312,024,530 OTN$7164.17%
18402983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0%
18412858 Couchain (COU)$0.000002$12,2806,092,443,834 COU$13,02429.49%
18424178 CPUchain (CPU)$0.001261$12,1859,665,525 CPULow Vol-6.49%
18433174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18443086 Kora Network ... (KNT)$0.000035$11,579335,625,000 KNTLow Vol-2.72%
18453385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-1.06%
18463403 EagleX (EGX)$0.000336$11,29033,583,500 EGXLow Vol-2.68%
18473097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18483265 Havy (HAVY)$0.000001$10,9217,811,146,521 HAVY$3,232-9.77%
18494783 Dragon Option (DRAGON)$0.000177$10,88461,461,298 DRAGON$9,130-9.79%
18503610 Micromines (MICRO)$6e-07$10,82517,999,887,606 MICRO$13,1921.55%
18513348 MNPCoin (MNP)$0.004873$10,6812,191,996 MNPLow Vol25.64%
18523341 Phonecoin (PHON)$0.000085$10,553123,628,917 PHONLow Vol0%
18531389 Zayedcoin (ZYD)$0.001681$10,4956,243,840 ZYDLow Vol29.76%
18542448 SparksPay (SPK)$0.001884$10,3285,483,098 SPKLow Vol-22.46%
18554018 Klimatas (KTS)$0.014261$10,309722,904 KTS$1,216-10.73%
18563512 Alpha Coin (APC)$0.000315$10,21332,461,882 APC$18,945-4.68%
18571353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18582148 Desire (DSR)$0.001008$10,14610,061,001 DSR$15,271-9%
18593580 Crystal Token (CYL)$0.017933$10,121564,377 CYL$35,16020.39%
18602032 Crystal Clear (CCT)$0.001765$10,1025,723,973 CCTLow Vol-6.31%
18611651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol-1.83%
18622355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18633317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18643429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18651474 Eternity (ENT)$0.001429$9,8036,861,371 ENTLow Vol-6.06%
18664080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18673645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18683413 nDEX (NDX)$6.4e-07$9,49414,938,687,251 NDX$1,1173.89%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18702244 Payfair (PFR)$0.000238$9,35039,305,412 PFRLow Vol-9.51%
1871993 BowsCoin (BSC)$0.001680$9,3275,550,102 BSCLow Vol-2.7%
18723624 Zealium (NZL)$0.000840$9,23910,992,858 NZLLow Vol-24.31%
18732960 Tourist Token (TOTO)$0.000002$9,2133,933,323,630 TOTO$13,632-3.12%
18741514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18753447 Atheios (ATH)$0.000504$8,84617,543,150 ATHLow Vol-16.59%
18763444 KUN (KUN)$4.40$8,7912,000 KUN$598-6.93%
18771282 High Voltage (HVCO)$0.005851$8,7431,494,171 HVCOLow Vol15.49%
18783690 Bulleon (BUL)$0.007816$8,5691,096,353 BULLow Vol-9.5%
18792051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18802965 VikkyToken (VIKKY)$0.000002$8,3243,727,082,538 VIKKY$18,984-1.63%
18813398 SCRIV NETWORK (SCRIV)$0.000336$8,31824,744,362 SCRIVLow Vol-23.25%
18823746 electrumdark (ELD)$0.002117$8,2573,899,312 ELDLow Vol9%
18832176 Decision Token (HST)$0.000256$8,21232,025,998 HST?-1.03%
18843151 Akroma (AKA)$0.000420$8,05919,177,485 AKALow Vol-10.64%
18851395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1886278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.82%
18872581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18883787 InnovativeBio... (INNBCL)$2.1e-09$7,9763,825,454,231,030 INNBCLLow Vol-66.42%
18893489 Escroco Emerald (ESCE)$0.000013$7,938624,525,771 ESCELow Vol-36.31%
18902367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol-1%
18914255 CryptoAds Mar... (CRAD)$0.000545$7,77114,265,943 CRAD$1,431-2.72%
18922985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18933313 CryptoFlow (CFL)$0.000084$7,73492,026,159 CFLLow Vol-3.46%
18943454 Decentralized... (DATP)$6.5e-07$7,72711,820,620,222 DATP$6,981-1.5%
18953382 CARDbuyers (BCARD)$0.000171$7,47743,778,533 BCARDLow Vol-1.12%
18963050 Dystem (DTEM)$0.001283$7,3455,726,793 DTEMLow Vol-0.99%
18973689 Mocrow (MCW)$0.003580$7,2942,037,409 MCWLow Vol-2.33%
18983294 Bitcoin Adult (BTAD)$0.000200$7,22136,025,275 BTADLow Vol15.77%
18991935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19002910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19012583 Octoin Coin (OCC)$0.012199$6,772555,137 OCC$18,7435.31%
1902938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19031576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19043290 Elliot Coin (ELLI)$0.000257$6,65925,908,747 ELLILow Vol0%
19052100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19063162 YoloCash (YLC)$0.000225$6,64229,499,388 YLC$3,07210.11%
19073209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol-0.22%
19081546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19091206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19101210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19113778 EVOS (EVOS)$0.000589$6,25010,606,778 EVOSLow Vol-24.07%
19124205 Xenoverse (XENO)$0.001200$6,2425,200,021 XENO$27,41310.8%
19134826 ZUM TOKEN (ZUM)$0.000008$6,178808,287,626 ZUM$1,405-36.16%
19143644 TravelNote (TVNT)$0.002853$6,1442,153,333 TVNTLow Vol-78.96%
19151368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19163250 Zoomba (ZBA)$0.000253$6,07724,060,698 ZBALow Vol-41.51%
19171209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19182257 Nekonium (NUKO)$0.000504$6,05112,000,829 NUKOLow Vol-2.68%
19191956 VIVO (VIVO)$0.001177$6,0155,112,553 VIVOLow Vol-2.68%
19203688 MoX (MOX)$0.001177$5,9155,027,488 MOXLow Vol4.8%
19212131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol-1.38%
19221496 Luna Coin (LUNA)$0.003446$5,8801,706,429 LUNALow Vol2.53%
19231259 PonziCoin (PONZI)$0.006722$5,788861,099 PONZILow Vol-2.16%
19241959 Oceanlab (OCL)$0.000122$5,66446,500,000 OCLLow Vol74.11%
19253393 MASTERNET (MASH)$0.000178$5,63931,686,740 MASHLow Vol-3.34%
19261926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19273749 IceChain (ICHX)$0.000007$5,583779,714,262 ICHXLow Vol-2.33%
19283613 Dash Green (DASHG)$0.002413$5,5522,300,683 DASHGLow Vol-11.39%
19292974 Lightpaycoin (LPC)$0.000924$5,3565,793,754 LPCLow Vol-28.76%
19301528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19313321 BunnyToken (BUNNY)$0.000022$5,327244,486,021 BUNNYLow Vol-1.91%
19323270 e-Chat (ECHT)$0.000275$5,26819,161,060 ECHT$9,823-3.64%
19333358 Helper Search... (HSN)$6.2e-07$5,2358,479,947,437 HSNLow Vol-21.25%
19343410 Bitspace (BSX)$0.000373$5,19913,926,787 BSXLow Vol0%
19351291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19363219 FUTURAX (FTXT)$0.000001$5,0723,406,412,461 FTXT$8,642-3.24%
19371825 LiteBitcoin (LBTC)$0.000168$4,85028,940,333 LBTCLow Vol-2.92%
19383886 ICOCalendar.T... (ICT)$0.003987$4,8191,208,500 ICTLow Vol15.33%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.55%
19403267 Project Coin (PRJ)$0.000086$4,57353,426,362 PRJLow Vol-0.89%
19413129 Nyerium (NYEX)$0.000171$4,40825,800,453 NYEXLow Vol26.07%
19423967 Eva Cash (EVC)$0.004891$4,402900,000 EVCLow Vol-3.3%
19431674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19441922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19452875 ALAX (ALX)$0.000202$4,18420,757,685 ALXLow Vol-0.97%
19463807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.02%
19473374 Ragnarok (RAGNA)$0.000252$3,80115,075,528 RAGNALow Vol-25.46%
19481912 Dalecoin (DALC)$0.004799$3,784788,508 DALCLow Vol-3.52%
1949656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-1.43%
19503263 Dinero (DIN)$0.000404$3,6118,947,929 DINLow Vol1.25%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1952831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19533216 DeltaChain (DELTA)$4.7e-07$3,5417,500,000,000 DELTALow Vol-34.57%
1954986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19552356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19563770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol-2.27%
19572460 Qbic (QBIC)$0.000636$2,9784,684,176 QBICLow Vol-29.35%
19583338 PAXEX (PAXEX)$0.000168$2,95417,571,745 PAXEXLow Vol-2.5%
19593172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1960263 PLNcoin (PLNC)$0.000168$2,87217,089,600 PLNCLow Vol-4.88%
19611657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19623201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19632905 Qurito (QURO)$0.000271$2,81610,408,241 QUROLow Vol-2.72%
19643478 BitMoney (BIT)$0.000034$2,77782,497,698 BITLow Vol-2.56%
19651515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19663399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19672140 SONO (SONO)$0.001261$2,6282,084,823 SONOLow Vol-1.4%
19683298 UralsCoin (URALS)$0.000171$2,55714,921,278 URALSLow Vol-1.47%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000676$2,3203,432,003 MRILow Vol-12.76%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723909 SPIDER VPS (SPDR)$0.000735$2,1962,988,850 SPDRLow Vol0.46%
19731774 SocialCoin (SOCC)$0.000206$2,16510,518,425 SOCCLow Vol1.49%
19743808 Cointorox (OROX)$0.000381$2,1075,525,108 OROX$13,834-2.72%
19752205 Phantomx (PNX)$0.000043$2,03047,638,945 PNXLow Vol-1.32%
19762278 HollyWoodCoin (HWC)$0.000084$1,95223,226,168 HWCLow Vol-2.68%
19773232 Staker (STR)$0.001261$1,8731,485,864 STRLow Vol-9.56%
19783510 Traid (TRAID)$0.000084$1,85622,082,360 TRAIDLow Vol-2.68%
19791691 Project-X (NANOX)$23153.70$1,8120 NANOXLow Vol28.65%
19803738 Decentralized... (DCTO)$0.000002$1,803993,067,232 DCTOLow Vol-2.72%
19811090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19821824 BitCoal (COAL)$0.000252$1,1354,500,000 COALLow Vol-26.04%
19832168 Grimcoin (GRIM)$0.000010$1,010100,183,993 GRIMLow Vol0.29%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873308 Xchange (XCG)$0.000084$8209,753,850 XCGLow Vol-4.31%
19883235 FolmCoin (FLM)$0.000084$8129,662,813 FLMLow Vol-2.68%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19911558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol-0.13%
19923629 LRM Coin (LRM)$0.000059$5859,949,308 LRMLow Vol-2.69%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19943424 QYNO (QNO)$0.000504$5421,075,172 QNOLow Vol-10.57%
19953163 Mero (MERO)$0.000084$5035,989,943 MEROLow Vol-74.05%
19963589 Ethereum Meta (ETHM)$0.000004$460126,571,297 ETHM$1,807-6.62%
19973384 Benz (BENZ)$0.000067$4005,958,969 BENZLow Vol-0.01%
19983586 Bitcoin X (BTX)$0.000130$3722,864,374 BTXLow Vol-69.79%
19993355 Azart (AZART)$0.000084$3484,146,379 AZARTLow Vol-1.09%
20003841 StellarPay (XLB)$0.000088$3023,424,785 XLBLow Vol-7.8%
20014068 Claymore (CLM)$0.000007$22631,513,196 CLMLow Vol-2.33%
20023287 Abulaba (AAA)$0.000015$22015,090,818 AAALow Vol-2.29%
20033509 Provoco Token (VOCO)$5.7e-07$216375,710,075 VOCO$7,7136%
20042253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.22%
20051832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000336$55164,249 BLCRLow Vol-35.12%
20083460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$11,6733.99%
20094779 HUSD (HUSD)$1.01$-- HUSD$193,398,082-0.18%
20102596 CK USD (CKUSD)$0.148315$-- CKUSD$42,016,2640.21%
20114850 LINKA (LINKA)$0.008211$-- LINKA$25,598,674-0.81%
20124202 Opennity (OPNN)$0.000784$-- OPNN$17,941,67011.65%
20134196 Pledge Coin (PLG)$0.007248$-- PLG$17,496,813-21.35%
20142324 BigONE Token (ONE)$0.003560$-- ONE$15,959,291-4.83%
20152878 DigiFinexToken (DFT)$0.624504$-- DFT$13,053,1493.19%
20164899 Yap Stone (YAP)$0.466620$-- YAP$12,208,617-2.71%
20173283 FOIN (FOIN)$2225.02$-- FOIN$11,208,1953.95%
20182712 MyToken (MT)$0.001446$-- MT$10,633,555-4.51%
20194133 YottaChain (YTA)$0.106526$-- YTA$10,117,710-6.76%
20204623 Gomics (GOM)$0.316330$-- GOM$9,069,718-2.91%
20214695 Echoin (EC)$0.019322$-- EC$8,749,155-1.71%
20224078 Super Zero (SERO)$0.075124$-- SERO$7,341,149-8.77%
20234520 Decentralized... (DVP)$0.008388$-- DVP$6,661,474-7.29%
20244366 MixMarvel (MIX)$0.004206$-- MIX$5,943,978-10.42%
20253924 DREP (DREP)$0.002140$-- DREP$5,439,6080.28%
20264674 Whole Network (NODE)$0.008991$-- NODE$5,436,488-1.9%
20273252 ShineChain (SHE)$0.000774$-- SHE$5,422,266-2.9%
20282941 CoinEx Token (CET)$0.023250$-- CET$5,365,350-4.38%
20293789 Boltt Coin (BOLTT)$0.021670$-- BOLTT$5,341,45624.07%
20304818 Xensor (XSR)$0.080214$-- XSR$5,291,6451.59%
20311706 Aidos Kuneen (ADK)$1.69$-- ADK$4,724,379-3.51%
20323217 Ontology Gas (ONG)$0.139968$-- ONG$4,612,026-4.31%
20334125 NOIZchain (NOIZ)$0.368275$-- NOIZ$4,320,4700.19%
20343681 CENTERCOIN (CENT)$0.001345$-- CENT$4,252,187-2.67%
20354862 DAD Chain (DAD)$0.206265$-- DAD$4,246,834-3.67%
20363880 OceanEx Token (OCE)$0.003838$-- OCE$3,697,4571.92%
20374868 Lukiu (LKU)$0.028090$-- LKU$3,679,507-3.52%
20383860 Blockcloud (BLOC)$0.002348$-- BLOC$3,566,081-0.5%
20394747 Velas (VLX)$0.029944$-- VLX$3,059,179-2.89%
20402091 Exchange Union (XUC)$1.12$-- XUC$2,966,890-3.91%
20412895 Coni (CONI)$0.018566$-- CONI$2,601,322-3.72%
20423236 WinToken (WIN)$0.001002$-- WIN$2,538,2640.47%
20432280 Filecoin [Fut... (FIL)$4.32$-- FIL$2,521,969-15.59%
20444119 VinDax Coin (VD)$0.058248$-- VD$2,448,7832.37%
20453238 ABCC Token (AT)$0.052140$-- AT$2,327,9221.3%
20463891 V-Dimension (VOLLAR)$0.716457$-- VOLLAR$2,140,9746.29%
20473295 BUMO (BU)$0.011275$-- BU$1,851,477-3.14%
20483012 VeThor Token (VTHO)$0.000695$-- VTHO$1,679,041-2.75%
20494941 Bispex (BPX)$0.005603$-- BPX$1,661,425%
20503914 GlitzKoin (GTN)$0.279973$-- GTN$1,626,5852%
20514942 Digital Gold (GOLD)$47.54$-- GOLD$1,583,306%
20522432 StarChain (STC)$0.003666$-- STC$1,445,270-12.75%
20534129 Polkadot [IOU] (DOT)$108.71$-- DOT$1,436,836-0.22%
20543834 Dexter G (DXG)$1.01$-- DXG$1,406,302-0.7%
20554229 Yobit Token (YO)$1092.25$-- YO$1,308,117-2.46%
20562366 FairGame (FAIR)$0.002392$-- FAIR$1,231,487-5.18%
20573866 CONUN (CON)$0.002976$-- CON$1,131,065-4.66%
20582456 OFCOIN (OF)$0.000168$-- OF$1,110,315-5.22%
20594872 BenePit Protocol (BNP)$0.001541$-- BNP$1,044,2551.35%
20604677 Tepleton (TEP)$2.17$-- TEP$1,027,612-4.48%
20612470 CoinMeet (MEET)$0.018610$-- MEET$1,019,43449.04%
20624847 Blockstack (STX)$0.170928$-- STX$751,766-6.3%
20634212 LinkToken (LTK)$0.045687$-- LTK$684,430-0.33%
20644804 ROOBEE (ROOBEE)$0.003626$-- ROOBEE$683,6770.24%
20654701 CoinHe Token (CHT)$0.498846$-- CHT$670,257-3.88%
20663196 KNOW (KNOW)$0.001869$-- KNOW$575,600-8.69%
20673872 Bilaxy Token (BIA)$0.003019$-- BIA$546,719-0.49%
20683356 The Midas Tou... (TMTG)$0.000686$-- TMTG$537,084-2.13%
20694187 Volume Network (VOL)$0.025409$-- VOL$492,471-5.88%
20702987 ThingsOperati... (TOS)$0.001846$-- TOS$458,6248.39%
20713934 CNNS (CNNS)$0.005851$-- CNNS$452,143-1.46%
20724820 ALP Coin (ALP)$0.261554$-- ALP$451,032-0.47%
20734743 CIChain (CIC)$0.000787$-- CIC$438,397-2.4%
20744176 Dapp Token (DAPPT)$0.001073$-- DAPPT$395,569-1.79%
20752435 LightChain (LIGHT)$0.000010$-- LIGHT$394,5042.25%
20762376 TopChain (TOPC)$0.011443$-- TOPC$377,580-0.56%
20774762 ZVCHAIN (ZVC)$0.165811$-- ZVC$375,797-9.33%
20784765 Treelion (TRN)$0.287634$-- TRN$360,534-5.74%
20793905 DUO Network T... (DUO)$0.053373$-- DUO$356,76021.56%
20803925 Tratok (TRAT)$0.002418$-- TRAT$356,007-3.49%
20814139 Brazilian Dig... (BRZ)$0.237001$-- BRZ$350,879-0.05%
20823995 Gosama (GOS)$0.154248$-- GOS$346,4182.76%
20834280 12Ships (TSHP)$0.016201$-- TSHP$336,362-1.8%
20844745 Cai Token (CAI)$0.000094$-- CAI$316,643-3.74%
20853904 Electronic En... (E2C)$0.011588$-- E2C$294,623-7.44%
20862997 DIPNET (DPN)$0.000394$-- DPN$282,888-5.84%
20873849 WHEN Token (WHEN)$0.003848$-- WHEN$274,290-3.59%
20883249 Usechain Token (USE)$0.000503$-- USE$254,401-7.75%
20893127 Themis (GET)$0.005796$-- GET$253,683-2.49%
20904494 NSS Coin (NSS)$0.044270$-- NSS$252,5435.12%
20913060 Yuan Chain Coin (YCC)$0.010593$-- YCC$252,2094.69%
20923259 YouLive Coin (UC)$0.000243$-- UC$231,145-5.52%
20934844 MeconCash (MCH)$0.163982$-- MCH$221,91727.02%
20944153 BAWnetwork (BAW)$0.000011$-- BAW$216,6560.25%
20952396 WETH (WETH)$175.30$-- WETH$212,256-2.99%
20963231 Blockchain Qu... (BQT)$0.014089$-- BQT$196,482-7.63%
20972406 InvestDigital (IDT)$0.006101$-- IDT$193,944-3.89%
20984806 Tesra (TSR)$0.053499$-- TSR$188,861-1.38%
20993747 Aunite (AUNIT)$0.029390$-- AUNIT$179,027-1.11%
21003937 NNB Token (NNB)$0.001606$-- NNB$172,053-1.71%
21013258 BitUP Token (BUT)$0.002634$-- BUT$169,385-6.07%
21024793 D Community (DILI)$0.000416$-- DILI$148,800-7.47%
21032919 DWS (DWS)$0.000349$-- DWS$147,109-1.74%
21044248 Simone (SON)$671.30$-- SON$142,3960.31%
21052713 KEY (KEY)$0.001666$-- KEY$137,155-3.28%
21064895 HyperExchange (HX)$0.030329$-- HX$124,315-5.74%
21074296 Ladder Networ... (LAD)$0.011826$-- LAD$120,9973.69%
21084285 Lukki Operati... (LOT)$0.008340$-- LOT$116,304-2.06%
21092999 Hdac (HDAC)$0.028864$-- HDAC$115,721-1.9%
21103182 HitChain (HIT)$0.000061$-- HIT$112,818-4.22%
21114108 En-Tan-Mo (ETM)$0.021639$-- ETM$112,708-0.21%
21124290 EMOGI Network (LOL)$0.001699$-- LOL$108,333-7.23%
21134276 Defi (DEFI)$0.049470$-- DEFI$106,030-7.79%
21144805 VNDC (VNDC)$0.000045$-- VNDC$104,5919.6%
21152846 FuturoCoin (FTO)$0.167028$-- FTO$104,424-2.3%
21164835 NOVA (NOVA)$0.000095$-- NOVA$102,493-11.26%
21172928 PlayCoin [QRC20] (PLY)$0.002557$-- PLY$102,180-19.73%
21183780 Sparkle (SPRKL)$0.024951$-- SPRKL$99,865-5.23%
21194633 CryptoBossCoin (CBC)$0.098665$-- CBC$98,904-3.86%
21203485 Game Stars (GST)$0.000286$-- GST$95,4162.37%
21213996 IOU (IOUX)$0.238691$-- IOUX$94,254-1.12%
21223004 Volt (ACDC)$0.000078$-- ACDC$93,201-0.66%
21232871 Ubique Chain ... (UCT)$0.008072$-- UCT$91,830-2.83%
21242293 United Bitcoin (UBTC)$1.42$-- UBTC$85,1256.25%
21254484 ChronoCoin (CRN)$0.009992$-- CRN$78,554-32.24%
21264871 Secrets of Zu... (SOZ)$0.012453$-- SOZ$76,249-5.43%
21273061 Promotion Coin (PC)$0.000214$-- PC$71,360-7.53%
21282736 InsurChain (INSUR)$0.000148$-- INSUR$70,225-2.23%
21294299 Tokoin (TOKO)$0.090093$-- TOKO$68,062-3.16%
21304836 Dash Cash (DSC)$0.987756$-- DSC$60,156-19.12%
21314890 Newscrypto.io (NWC)$0.022978$-- NWC$57,7755.68%
21324073 SPIN Protocol (SPIN)$0.001869$-- SPIN$57,192-3.37%
21332981 Consentium (CSM)$0.074297$-- CSM$56,0640.59%
21342719 Cybereits (CRE)$0.001518$-- CRE$52,643-2.78%
21352247 BlockCDN (BCDN)$0.004435$-- BCDN$52,528-7.22%
21362741 Intelligent I... (IIC)$0.000209$-- IIC$50,871-1.81%
21374495 VENA (VENA)$0.001631$-- VENA$50,299-0.48%
21384831 Ethlyte Crypto (EtLyteT)$0.061762$-- EtLyteT$47,651-10.07%
21392282 Super Bitcoin (SBTC)$2.06$-- SBTC$46,161-5.22%
21404289 IOEX (IOEX)$0.028948$-- IOEX$43,5695.21%
21414867 BeatzCoin (BTZC)$0.000504$-- BTZC$42,4382.84%
21424239 Bitcloud Pro (BPRO)$0.003213$-- BPRO$41,31637.13%
21433153 Twinkle (TKT)$0.002017$-- TKT$39,769-5.53%
21443653 Baer Chain (BRC)$2.49$-- BRC$39,413-13.29%
21453707 T.OS (TOSC)$0.010426$-- TOSC$39,052-3.26%
21462986 DACC (DACC)$0.000033$-- DACC$37,876-0.62%
21474488 Kahsh (KSH)$0.284936$-- KSH$36,893-18.16%
21482888 CarBlock (CAR)$0.000777$-- CAR$36,405-2.36%
21493595 PalletOne (PTN)$0.005044$-- PTN$35,8710.95%
21502975 FundToken (FUNDZ)$0.005043$-- FUNDZ$34,743-8.76%
21512281 BitcoinX (BCX)$0.000763$-- BCX$32,990-5.16%
21522361 Show (SHOW)$0.000736$-- SHOW$32,718-0.65%
21532434 Maggie (MAG)$0.000662$-- MAG$31,835-4.21%
21543076 Endorsit (EDS)$0.000067$-- EDS$31,061-10.08%
21553286 MEX (MEX)$0.000547$-- MEX$28,441-5.01%
21563347 CARAT (CARAT)$0.598295$-- CARAT$27,014-2.65%
21572947 SoPay (SOP)$0.000377$-- SOP$25,910-6.3%
21583277 vSportCoin (VSC)$0.001859$-- VSC$25,78935.27%
21594567 Oath Protocol (OATH)$0.000219$-- OATH$24,998-12.82%
21604750 Versess Coin (VERS)$41.51$-- VERS$24,876-2.69%
21614000 Coindom (CCC)$0.002179$-- CCC$24,845-42.9%
21622734 EduCoin (EDU)$0.000134$-- EDU$22,165-2.86%
21633073 Esports Token (EST)$0.000507$-- EST$21,145-2.72%
21644260 Aitheon (ACU)$0.003414$-- ACU$21,1222.78%
21654822 Kappi Network (KAPP)$0.000007$-- KAPP$20,40226.34%
21662914 BeeKan (BKBT)$0.000422$-- BKBT$20,132-3.33%
21673693 M2O (M2O)$0.000332$-- M2O$20,05833.28%
21684291 Krypton Galax... (KGC)$0.000936$-- KGC$19,994-9.48%
21693074 Experience Token (EXT)$0.000117$-- EXT$19,217-0.39%
21704586 ProBit Token (PROB)$0.059876$-- PROB$16,565-0.65%
21713923 VENJOCOIN (VJC)$8.34$-- VJC$16,183-3.08%
21722903 SEER (SEER)$0.000678$-- SEER$16,103-2.64%
21733670 ROMToken (ROM)$0.000017$-- ROM$16,031-19.33%
21743744 WEBN token (WEBN)$0.000003$-- WEBN$15,009-4.29%
21753582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,586-7.18%
21764077 Maya Preferre... (MAPR)$449.46$-- MAPR$14,584-20.47%
21774009 IZIChain (IZI)$0.000505$-- IZI$14,286-15.62%
21782008 MSD (MSD)$0.004202$-- MSD$13,403-4.39%
21792700 Celsius (CEL)$0.045786$-- CEL$12,805-5.14%
21804012 InnovaMinex (MINX)$0.075858$-- MINX$12,66525.48%
21812852 Engine (EGCC)$0.000361$-- EGCC$12,417-3.97%
21823117 Social Lendin... (SLT)$0.002367$-- SLT$11,581-3.08%
21834003 Zenon (ZNN)$0.796535$-- ZNN$10,92719.97%
21843938 Muzika (MZK)$0.004202$-- MZK$9,950-4.63%
21851037 Agoras Tokens (AGRS)$0.139559$-- AGRS$9,436-9.4%
21864708 Colletrix (CIPX)$0.001220$-- CIPX$9,32418.26%
21873292 CariNet (CIT)$0.002864$-- CIT$8,789-6%
21883110 NewsToken (NEWOS)$0.000379$-- NEWOS$8,618-2.26%
21894225 Crex Token (CREX)$6.02$-- CREX$8,539-0.39%
21903927 Atlas Token (ATLS)$0.012364$-- ATLS$8,3781.78%
21912969 Globalvillage... (GVE)$0.000263$-- GVE$8,183-3.68%
21923198 KingXChain (KXC)$0.000001$-- KXC$7,998-8.65%
21934940 Kuverit (KUV)$0.000041$-- KUV$7,810%
21943123 GSENetwork (GSE)$0.000145$-- GSE$7,754-1.05%
21954560 Tchain (TCH)$0.003099$-- TCH$7,174-1.21%
21963743 QUSD (QUSD)$0.012271$-- QUSD$7,059-2.31%
21973759 Jinbi Token (JNB)$22.10$-- JNB$6,604-2.34%
21983983 PATHHIVE (PHV)$0.012559$-- PHV$6,3163.62%
21994102 TranslateMe N... (TMN)$0.001263$-- TMN$6,234-4.78%
22004254 Hintchain (HINT)$0.005934$-- HINT$5,910-1.08%
22014251 DeepCloud AI (DEEP)$0.001507$-- DEEP$5,738-0.95%
22022894 OTCBTC Token (OTB)$0.010387$-- OTB$5,5522.75%
22032408 Qube (QUBE)$0.000187$-- QUBE$5,5254.38%
22044819 DMme (DMME)$0.026241$-- DMME$5,135-6.49%
22053448 Commerce Data... (CDC)$0.000088$-- CDC$4,967-1.93%
22063720 SDUSD (SDUSD)$0.812333$-- SDUSD$4,760-0.08%
22073888 bitCEO (BCEO)$0.043367$-- BCEO$4,009-2.71%
22082670 Pixie Coin (PXC)$0.000895$-- PXC$3,995-2.72%
22094023 Bitcoin BEP2 (BTCB)$8319.52$-- BTCB$3,650-3.9%
22103318 Countinghouse (CHT)$2.31$-- CHT$3,564-1.88%
22114227 GoMoney (GOM)$0.001872$-- GOM$3,544-0.43%
22122383 Jingtum Tech (SWTC)$0.000663$-- SWTC$3,189-3.18%
22133417 Future1coin (F1C)$0.001160$-- F1C$3,13910.06%
22144063 7Eleven (7E)$0.000027$-- 7E$3,138-18.91%
22152266 COMSA [XEM] (CMS)$0.071835$-- CMS$2,7611.08%
22164782 TurtleNetwork (TN)$0.004002$-- TN$2,727-2.22%
22173993 Emanate (EMT)$0.007770$-- EMT$2,69710.56%
22184114 Golden Token (GOLD)$0.013977$-- GOLD$2,3330.87%
22193282 Ti-Value (TV)$0.014604$-- TV$2,270-0.73%
22204007 B91 (B91)$0.071771$-- B91$2,18811.21%
22214298 Rapidz (RPZX)$0.000840$-- RPZX$2,050-2.69%
22222262 COMSA [ETH] (CMS)$0.068519$-- CMS$2,009-1.81%
22234257 Bitball Treasure (BTRS)$16.74$-- BTRS$1,98724.69%
22244505 Midas (MIDAS)$0.454889$-- MIDAS$1,893-3.01%
22252950 LemoChain (LEMO)$0.004104$-- LEMO$1,810-1.79%
22264240 Custody Token (CUST)$0.005606$-- CUST$1,5853.07%
22274301 Tutor's Diary (TUDA)$0.001765$-- TUDA$1,580-11.15%
22284048 MGC Token (MGC)$0.003426$-- MGC$1,52319.8%
22292013 Infinity Econ... (XIN)$0.002107$-- XIN$1,4892.93%
22302994 Bitcoin File (BIFI)$0.002004$-- BIFI$1,36465.61%
22313926 Stellar Gold (XLMG)$0.001490$-- XLMG$1,1931.01%
22323640 Livepeer (LPT)$2.26$-- LPT$1,174-2.19%
22334089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,154-6.85%
22343470 Dragon Token (DT)$2.62$-- DT$1,1250.97%
22352740 Influence Chain (INC)$0.000265$-- INC$1,062-14.73%
22363767 1X2 COIN (1X2)$0.056309$-- 1X2$97827%
22372911 ORS Group (ORS)$0.028288$-- ORS$9720.92%
22383745 BiNGO.Fun (777)$0.000197$-- 777$9584.69%
22394508 Voltz (VOLTZ)$0.251979$-- VOLTZ$91127.8%
22401135 ClubCoin (CLUB)$0.057218$-- CLUB$756-8.03%
22413660 USDCoin (USC)$0.567037$-- USC$559-2.67%
22422329 Hyper Pay (HPY)$0.000953$-- HPYLow Vol-40.53%
22433836 HOT Token (HOT)$0.002168$-- HOTLow Vol-2.06%
2244918 Bubble (BUB)$0.042011$-- BUBLow Vol0.08%
22454634 AERUM (XRM)$0.003180$-- XRMLow Vol-18.26%
22463902 MoneroV (XMV)$0.004889$-- XMVLow Vol1.32%
22473320 TCOIN (TCN)$0.024709$-- TCNLow Vol-4.63%
22483851 Airline & Lif... (ALLN)$0.040317$-- ALLNLow Vol-0.36%
22492201 WINCOIN (WC)$0.011346$-- WCLow Vol-14.69%
22503820 BuckHathCoin (BHIG)$0.048852$-- BHIGLow Vol0.62%
22514496 xCrypt Token (XCT)$0.000786$-- XCTLow Vol-14.97%
22521809 TerraNova (TER)$0.023868$-- TERLow Vol-4.13%
22533844 Xtock (XTX)$0.000171$-- XTXLow Vol-0.26%
22543939 Tronipay (TRP)$0.005708$-- TRPLow Vol-14.82%
22553026 IOV BlockChain (IOV)$0.000368$-- IOVLow Vol-12.13%
22561323 First Bitcoin (BIT)$0.002773$-- BITLow Vol-5.48%
22574093 Uranus (URAC)$0.000782$-- URACLow Vol-27.17%
22583188 SuperEdge (ECT)$0.000022$-- ECTLow Vol-12.44%
22593726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-2.33%
22602517 Animation Vis... (AVH)$0.000252$-- AVHLow Vol54.8%
22613994 Smartup (SMARTUP)$0.000165$-- SMARTUPLow Vol24.83%
22622857 SalPay (SAL)$0.012881$-- SALLow Vol253.44%
22631146 AvatarCoin (AV)$0.049489$-- AVLow Vol-2.7%
22644685 Rally (RALLY)$0.000431$-- RALLYLow Vol38.53%
22652370 Bitcoin God (GOD)$0.244181$-- GODLow Vol-33.1%
22663991 Alphacon (ALP)$0.002571$-- ALPLow Vol-2.45%
22674557 USDX (USDX)$0.254004$-- USDXLow Vol1%
22683827 BUDDY (BUD)$0.000001$-- BUDLow Vol10.63%
22694004 Zerobank (ZB)$0.009559$-- ZBLow Vol-1.34%
22703803 Diruna (DRA)$0.000164$-- DRALow Vol179.19%
22714010 Sparkster (SPRK)$0.000565$-- SPRKLow Vol-89.86%
22722018 EncryptoTel [... (ETT)$0.002773$-- ETTLow Vol3.32%
22734002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol26.13%
22743253 eosBLACK (BLACK)$0.016342$-- BLACKLow Vol-2.72%
22753972 TRUNK COIN (TRO)$0.000336$-- TROLow Vol-2.69%
22763915 Merebel (MERI)$0.146991$-- MERILow Vol-2.63%
227758 Sexcoin (SXC)$0.001765$-- SXCLow Vol-2.68%
22781865 Wink (WINK)$0.000168$-- WINKLow Vol-9.01%
22792618 StockChain (SCC)$0.000059$-- SCCLow Vol-6.16%
22803522 MESSE TOKEN (MESSE)$0.002148$-- MESSELow Vol-2.33%
22814878 Know Your Dev... (KYD)$0.014035$-- KYDLow Vol22.45%
22821398 PROUD Money (PROUD)$0.001261$-- PROUDLow Vol4.27%
22833697 Gamblica (GMBC)$0.000281$-- GMBCLow Vol32.84%
22843865 BIZKEY (BZKY)$0.000363$-- BZKYLow Vol387.88%
22853160 Infinipay (IFP)$0.000067$-- IFPLow Vol-40.11%
2286572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol6.52%
22873276 SaveNode (SNO)$0.000168$-- SNOLow Vol-2.68%
22883456 PlusOneCoin (PLUS1)$0.027279$-- PLUS1Low Vol-0.19%
22893921 Hilux (HLX)$0.001093$-- HLXLow Vol58.13%
22903109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-1.36%
22913696 SpectrumCash (XSM)$0.000084$-- XSMLow Vol-2.69%
22922119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-5.06%
22933490 Valuto (VLU)$0.000252$-- VLULow Vol-2.69%
22943848 OOOBTC TOKEN (OBX)$0.001009$-- OBXLow Vol-4.14%
22953954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-3.71%
22963790 RoboCalls (RC20)$0.000084$-- RC20Low Vol-1.09%
22973989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
22983212 CottonCoin (COTN)$0.000252$-- COTNLow Vol-10.95%
22993229 Centaure (CEN)$0.000084$-- CENLow Vol-2.41%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23031351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23041393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23051623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23061843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23071921 SIGMAcoin (SIGMA)$0.000726$-- SIGMALow Vol-2.72%
23081944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23092101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23102358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23112440 Read (READ)$0.001751$-- READLow Vol0%
23122483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23132488 ValueChain (VLC)$0.001816$-- VLCLow Vol-30.51%
23142522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23152609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23162647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23172834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23182904 FToken (FT)$0.039712$-- FTLow Vol-8.13%
23192959 WeToken (WT)$0.000101$-- WTLow Vol0%
23203067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23213069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23223090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-1.12%
23233107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23243135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23253152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23263169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23273193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23283208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23293257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23303304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23313328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23323498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23333504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23343587 Bgogo Token (BGG)$0.000976$-- BGGLow Vol-1.3%
23353692 TOKOK (TOK)$0.003521$-- TOKLow Vol-2.09%
23363705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23373832 Big Bang Game... (BBGC)$0.000055$-- BBGCLow Vol6.47%
23383852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23393864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23403984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23414042 COINBIG (CB)$0.002971$-- CBLow Vol-2.2%
23424050 Oculor (OCUL)$0.000017$-- OCULLow Vol-1.19%
23434111 IDEALCOIN (IDEAL)$0.007651$-- IDEALLow Vol-2.65%
23444214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23454854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol-0.09%
23462515 ACChain (ACC)$0.010536$-- ACC?0%
23472962 CHEX (CHEX)$0.004197$-- CHEX?0%
23483310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23493736 Marginless (MRS)$0.000002$-- MRS?0%
23504186 Binance GBP S... (BGBP)$1.30$-- BGBP?0.1%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay