X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,259.00$131,358,286,88218,095,912 BTC$16,759,338,496-0.33%
21027 Ethereum (ETH)$144.42$15,724,542,035108,879,263 ETH$7,110,797,962-1.14%
352 XRP (XRP)$0.224000$9,695,967,04943,285,660,917 XRP$1,126,167,3360.79%
4825 Tether (USDT)$1.02$4,174,761,1624,108,044,456 USDT$20,228,500,8341.05%
51831 Bitcoin Cash (BCH)$208.01$3,777,725,51318,161,225 BCH$1,132,854,9150.55%
62 Litecoin (LTC)$44.20$2,820,745,10963,818,496 LTC$2,467,915,297-0.42%
71765 EOS (EOS)$2.59$2,448,176,238943,912,400 EOS$1,397,799,921-1.2%
81839 Binance Coin (BNB)$14.86$2,310,631,667155,536,713 BNB$172,211,4480.17%
93602 Bitcoin SV (BSV)$95.45$1,724,691,13918,068,415 BSV$288,578,003-0.07%
10512 Stellar (XLM)$0.053913$1,081,206,54920,054,779,554 XLM$189,246,8750.08%
112011 Tezos (XTZ)$1.52$1,000,959,335660,373,612 XTZ$56,929,9016.35%
122010 Cardano (ADA)$0.036744$952,660,56425,927,070,538 ADA$37,156,8640.71%
131958 TRON (TRX)$0.014233$949,099,78066,682,072,191 TRX$931,741,1250.14%
14328 Monero (XMR)$53.38$926,132,99117,349,600 XMR$151,813,0750.68%
153957 UNUS SED LEO (LEO)$0.902603$902,150,585999,498,893 LEO$7,896,210-0.14%
161975 Chainlink (LINK)$2.20$770,827,006350,000,000 LINK$163,700,6070.48%
173794 Cosmos (ATOM)$3.68$700,945,257190,688,439 ATOM$194,392,3142.65%
182502 Huobi Token (HT)$2.74$660,164,607241,284,047 HT$77,025,5151.18%
191376 NEO (NEO)$8.61$607,266,96070,538,831 NEO$308,383,5130.5%
201720 IOTA (MIOTA)$0.198634$552,109,8082,779,530,283 MIOTA$4,724,4770.39%
211518 Maker (MKR)$493.86$493,861,1341,000,000 MKR$4,685,303-1.91%
223408 USD Coin (USDC)$1.01$480,386,842475,996,552 USDC$238,550,5020.24%
23131 Dash (DASH)$50.09$461,104,1189,204,874 DASH$264,161,830-0.11%
243296 MINDOL (MIN)$2.85$441,398,179154,950,383 MIN$5,191,82922.71%
251321 Ethereum Classic (ETC)$3.80$440,494,119115,788,783 ETC$706,089,4280.58%
262566 Ontology (ONT)$0.595248$379,381,786637,351,170 ONT$70,795,3330.97%
273635 Crypto.com Coin (CRO)$0.029281$358,935,44212,258,447,489 CRO$3,893,2260.23%
283077 VeChain (VET)$0.006236$345,800,04855,454,734,800 VET$78,633,2052%
29873 NEM (XEM)$0.035697$321,272,2768,999,999,999 XEM$31,763,4521.85%
303662 HedgeTrade (HEDG)$1.11$319,070,298288,114,855 HEDG$854,8351.48%
3174 Dogecoin (DOGE)$0.002206$270,063,796122,424,240,956 DOGE$65,204,4180.18%
321437 Zcash (ZEC)$31.31$251,809,6678,043,556 ZEC$137,388,4324.74%
331697 Basic Attention Token (BAT)$0.178040$251,206,7711,410,954,190 BAT$59,820,5301.49%
343330 Paxos Standard (PAX)$1.01$236,683,721234,433,169 PAX$195,508,1870.2%
351168 Decred (DCR)$19.93$214,996,02910,786,831 DCR$5,852,0342.45%
362586 Synthetix Network Token (SNX)$1.21$180,581,618149,785,020 SNX$198,9670.37%
371684 Qtum (QTUM)$1.74$167,278,70596,228,276 QTUM$308,325,0811.15%
382563 TrueUSD (TUSD)$1.01$161,754,849160,432,709 TUSD$120,102,8260.32%
392585 Centrality (CENNZ)$0.126406$135,184,3791,069,442,193 CENNZ$443,359-3.87%
401896 0x (ZRX)$0.222617$134,554,489604,421,968 ZRX$13,378,8450.13%
414030 Algorand (ALGO)$0.285611$132,297,460463,208,689 ALGO$110,562,3745.28%
422577 Ravencoin (RVN)$0.025076$126,542,3545,046,370,000 RVN$19,367,1934.49%
434195 FTX Token (FTT)$1.74$117,125,88367,232,941 FTT$2,592,747-1.03%
441104 Augur (REP)$10.30$113,250,85111,000,000 REP$9,365,3012.75%
452682 Holo (HOT)$0.000674$108,824,998161,519,149,568 HOT$5,277,411-0.45%
461567 Nano (NANO)$0.810445$107,990,475133,248,297 NANO$2,192,9391.26%
472453 EDUCare (EKT)$0.106842$106,841,7481,000,000,000 EKT$6,237,8417.18%
482830 Seele (SEELE)$0.152019$106,346,412699,562,206 SEELE$38,090,9391.27%
491808 OmiseGO (OMG)$0.734076$102,950,736140,245,398 OMG$53,808,2012.47%
502083 Bitcoin Gold (BTG)$5.74$100,518,21117,513,924 BTG$13,620,9470.19%
513437 ABBC Coin (ABBC)$0.164241$91,420,909556,626,634 ABBC$50,120,4260.27%
523351 ZB Token (ZB)$0.190895$88,439,548463,288,810 ZB$227,867,509-0.56%
533704 V Systems (VSYS)$0.045438$85,076,7541,872,373,174 VSYS$2,124,747-4.6%
54109 DigiByte (DGB)$0.006483$81,604,43612,588,134,360 DGB$844,4400.33%
551214 Lisk (LSK)$0.656777$80,101,184121,960,977 LSK$1,265,2571.43%
562087 KuCoin Shares (KCS)$0.947073$78,004,29682,363,551 KCS$5,382,0620.94%
571866 Bytom (BTM)$0.074802$74,988,9301,002,499,275 BTM$13,041,3260.09%
584172 LUNA (LUNA)$0.259822$74,767,808287,765,804 LUNA$372,6051.3%
59693 Verge (XVG)$0.004393$70,733,89716,100,486,449 XVG$3,362,4038%
601521 Komodo (KMD)$0.600073$70,384,670117,293,461 KMD$4,105,3892.52%
612222 Bitcoin Diamond (BCD)$0.370067$69,014,885186,492,898 BCD$67,443,2810.29%
624279 Swipe (SXP)$1.11$67,900,48761,135,911 SXP$10,941,4140.2%
632416 THETA (THETA)$0.077397$67,374,423870,502,690 THETA$1,078,5573.73%
642441 Molecular Future (MOF)$1.54$67,363,16143,852,875 MOF$19,134,154-3.55%
651776 MCO (MCO)$4.17$65,799,17815,793,831 MCO$18,551,6960.93%
662099 ICON (ICX)$0.127314$64,819,883509,134,821 ICX$5,323,7431.58%
672405 IOST (IOST)$0.005280$63,429,77912,013,965,609 IOST$21,985,6411.29%
681274 Waves (WAVES)$0.620827$62,435,819100,568,716 WAVES$42,010,28316.93%
693718 BitTorrent (BTT)$0.000291$61,679,230212,116,500,000 BTT$60,127,9360.23%
702130 Enjin Coin (ENJ)$0.078335$61,490,472784,964,643 ENJ$24,135,45211.41%
71372 Bytecoin (BCN)$0.000327$60,125,499184,066,828,814 BCN$8,391.52-0.57%
721042 Siacoin (SC)$0.001436$60,058,92841,817,047,634 SC$1,049,654-0.74%
73213 MonaCoin (MONA)$0.883273$58,057,26065,729,675 MONA$329,740-0.3%
743139 DxChain Token (DX)$0.001132$56,606,36950,000,000,000 DX$1,188,448-0.65%
752308 Single Collateral DAI (SAI)$1.01$54,979,84854,323,786 SAI$844,5960.58%
762469 Zilliqa (ZIL)$0.005554$54,099,1609,741,249,638 ZIL$9,411,0451.02%
77463 BitShares (BTS)$0.019405$53,350,9302,749,270,000 BTS$903,7420.27%
782694 Nexo (NEXO)$0.095179$53,300,241560,000,011 NEXO$9,638,6300.36%
793155 Quant (QNT)$4.35$52,467,87112,072,738 QNT$1,631,717-5.12%
801903 HyperCash (HC)$1.17$52,078,98744,451,491 HC$1,651,673-0.49%
81291 MaidSafeCoin (MAID)$0.112215$50,783,213452,552,412 MAID$258,9310.71%
823218 Energi (NRG)$2.12$49,808,51223,453,588 NRG$538,773-6.26%
831698 Horizen (ZEN)$6.01$47,796,9747,955,425 ZEN$1,097,029-3.2%
841230 Steem (STEEM)$0.131842$46,630,297353,682,123 STEEM$1,851,620-0.73%
853890 Matic Network (MATIC)$0.018273$46,580,8702,549,094,192 MATIC$96,056,9443.06%
861320 Ardor (ARDR)$0.045569$45,522,998998,999,495 ARDR$1,789,910-0.27%
871700 Aeternity (AE)$0.154723$45,502,494294,090,850 AE$19,375,8531.02%
881637 iExec RLC (RLC)$0.551585$44,165,82480,070,793 RLC$471,1275.04%
891229 DigixDAO (DGD)$18.78$37,560,3062,000,000 DGD$854,7953.39%
902137 Electroneum (ETN)$0.003708$36,771,4879,918,112,031 ETN$82,934.19-0.53%
911759 Status (SNT)$0.010308$35,773,7033,470,483,788 SNT$182,176,352-0.75%
923773 Fetch.ai (FET)$0.054381$35,577,565654,222,760 FET$19,208,64510.53%
932044 Enigma (ENG)$0.473892$35,464,26674,836,171 ENG$469,5273.36%
941982 Kyber Network (KNC)$0.207613$35,293,046169,994,380 KNC$4,591,9546.54%
952447 Crypterium (CRPT)$0.414941$35,156,39884,726,357 CRPT$135,696-0.51%
962989 STASIS EURO (EURS)$1.09$34,978,79331,979,207 EURS$467,904-0.72%
973724 SOLVE (SOLVE)$0.106656$34,921,764327,424,138 SOLVE$176,9980.64%
982603 Pundi X (NPXS)$0.000147$34,418,754234,562,817,276 NPXS$790,437-0.99%
994066 Chiliz (CHZ)$0.009116$34,311,8503,763,769,182 CHZ$3,030,9047.29%
1001455 Golem (GNT)$0.034646$33,955,119980,050,000 GNT$1,445,6261.84%
1014079 Silverway (SLV)$0.337472$33,747,154100,000,000 SLV$2,397,4072.76%
1023709 Grin (GRIN)$1.16$33,005,77128,399,500 GRIN$29,717,939-0.44%
1031703 Metaverse ETP (ETP)$0.419005$32,331,43577,162,379 ETP$960,323-1.15%
1042299 aelf (ELF)$0.058003$31,581,592544,480,200 ELF$10,111,5762.89%
1053701 RIF Token (RIF)$0.057379$31,432,643547,806,681 RIF$3,897,720-5.12%
1063829 Nash Exchange (NEX)$0.856398$30,998,77036,196,678 NEX$1,962,186-2.09%
1072874 Aurora (AOA)$0.004635$30,326,6066,542,330,148 AOA$2,343,356-1.27%
1081414 Zcoin (XZC)$3.35$30,133,5848,998,943 XZC$2,902,143-0.57%
1091343 Stratis (STRAT)$0.302070$30,085,81999,598,740 STRAT$895,6348.87%
1102772 Digitex Futures (DGTX)$0.038220$30,051,190786,260,170 DGTX$1,103,6050.04%
1113871 Newton (NEW)$0.002446$29,224,78411,948,333,332 NEW$2,646,794-1.23%
1121966 Decentraland (MANA)$0.027737$29,127,7671,050,141,509 MANA$9,966,2905.14%
1132539 Ren (REN)$0.035423$29,117,474822,003,651 REN$1,483,0663.87%
1141750 GXChain (GXC)$0.423737$27,542,89765,000,000 GXC$8,661,3170.63%
1153702 Beam (BEAM)$0.547286$26,762,58148,900,560 BEAM$34,119,3384.38%
1163617 ILCoin (ILC)$0.077191$26,665,122345,442,487 ILC$297,3581.23%
1172492 Elastos (ELA)$1.57$26,567,37116,975,078 ELA$2,133,6471.35%
1181757 FunFair (FUN)$0.003997$26,174,9116,548,879,189 FUN$2,283,93521.91%
1191789 Populous (PPT)$0.477385$25,421,82253,252,246 PPT$1,200,1102.25%
1201087 Factom (FCT)$2.78$25,131,8029,046,980 FCT$204,726-2.25%
1213721 Huobi Pool Token (HPT)$0.004903$24,805,1515,058,798,288 HPT$1,372,417-1.43%
1224642 Hedera Hashgraph (HBAR)$0.025209$24,334,118965,307,236 HBAR$3,021,76510.05%
1232346 WaykiChain (WICC)$0.123368$23,316,483189,000,000 WICC$57,078,740-0.66%
1242096 Ripio Credit Network (RCN)$0.045211$23,023,085509,235,327 RCN$1,794,9494.92%
1253695 Hyperion (HYN)$0.072064$22,827,398316,765,917 HYN$101,241-0.04%
1262570 TomoChain (TOMO)$0.347118$22,749,69165,538,825 TOMO$7,550,00011.72%
1272062 Aion (AION)$0.061981$22,483,734362,749,958 AION$3,715,1717%
1282306 Bread (BRD)$0.249263$22,118,09288,733,978 BRD$867,9973.2%
1291934 Loopring (LRC)$0.023727$21,721,925915,496,769 LRC$1,450,2140.71%
1303657 Lambda (LAMB)$0.030251$21,697,455717,246,016 LAMB$46,990,038-0.79%
1311923 Tierion (TNT)$0.050594$21,678,392428,481,269 TNT$1,253,0440.85%
1321925 Waltonchain (WTC)$0.496596$21,402,34143,098,087 WTC$2,298,3023.61%
1331908 Nebulas (NAS)$0.411716$21,389,71551,952,589 NAS$3,012,9471.98%
1342092 NULS (NULS)$0.285148$21,035,50473,770,500 NULS$3,479,6792.36%
1353513 Fantom (FTM)$0.011412$20,697,9921,813,658,595 FTM$3,586,1925.44%
1362135 Revain (R)$0.041909$20,303,010484,450,000 R$214,5191.61%
1372777 IoTeX (IOTX)$0.003700$19,977,9125,399,999,999 IOTX$2,304,3442.47%
1381586 Ark (ARK)$0.169673$19,808,197116,743,654 ARK$729,4130.5%
1392859 XMax (XMX)$0.001096$19,644,63517,919,905,554 XMX$219,134,419-5.59%
1403945 Harmony (ONE)$0.005703$19,435,1793,407,659,620 ONE$6,803,0553.66%
1414687 Binance USD (BUSD)$1.01$18,982,93518,795,945 BUSD$6,186,4940.29%
1422606 Wanchain (WAN)$0.177886$18,883,067106,152,493 WAN$818,7182.67%
143118 ReddCoin (RDD)$0.000653$18,822,18828,808,713,174 RDD$134,4118.94%
1444206 WINk (WIN)$0.000095$18,729,301196,500,113,934 WIN$1,179,7441.72%
1453920 Diamond Platform Token (DPT)$12.61$18,521,0471,468,771 DPT$79,545.351.83%
1462593 Dragon Coins (DRG)$0.052958$18,464,232348,657,484 DRG$51,586.686.48%
1472276 Ignis (IGNIS)$0.024252$18,459,199761,143,950 IGNIS$1,689,005-4.27%
1482300 WAX (WAXP)$0.019234$18,295,935951,253,331 WAXP$116,454-1.04%
1492213 QASH (QASH)$0.052260$18,290,932350,000,000 QASH$169,2430.14%
1503441 Divi (DIVI)$0.013037$18,252,2391,400,016,795 DIVI$103,845-0.12%
1512043 Cindicator (CND)$0.009869$18,109,4751,834,956,174 CND$2,299,908-6.61%
1522588 Loom Network (LOOM)$0.018491$17,924,893969,370,717 LOOM$2,826,3083.33%
1533053 YOU COIN (YOU)$0.040635$17,817,534438,479,472 YOU$19,930,234-4.32%
1543930 Thunder Token (TT)$0.006008$17,436,0432,901,919,605 TT$1,849,17913.26%
1552457 TrueChain (TRUE)$0.215366$17,137,84379,575,543 TRUE$12,412,6341.06%
1561358 EDC Blockchain (EDC)$0.006374$17,021,6162,670,646,025 EDC$434,5210%
1571816 Civic (CVC)$0.025318$16,963,252670,000,000 CVC$1,781,576-0.15%
1584269 Gatechain Token (GT)$0.378037$16,678,56444,118,874 GT$2,008,1542.56%
1592132 Power Ledger (POWR)$0.039178$16,532,690421,984,675 POWR$31,688,0643.17%
1601727 Bancor (BNT)$0.258221$16,306,27863,148,525 BNT$13,065,9361.39%
1612748 Loki (LOKI)$0.365062$16,262,75744,547,958 LOKI$29,166.780.93%
1624086 Elrond (ERD)$0.002131$16,159,9287,584,166,667 ERD$3,165,7420.26%
1633020 BHPCoin (BHP)$0.796026$16,061,87220,177,578 BHP$1,815,907-0.93%
1642900 Project Pai (PAI)$0.010969$15,904,8661,450,011,362 PAI$437,8940.25%
1653814 Celer Network (CELR)$0.004517$15,848,9353,509,044,342 CELR$5,893,6962.83%
1661680 Aragon (ANT)$0.504903$15,752,59131,199,262 ANT$6,584.33-0.45%
1671772 Storj (STORJ)$0.113269$15,380,535135,787,439 STORJ$2,474,7520.89%
1682239 Aave (LEND)$0.013482$15,212,7451,128,357,877 LEND$246,532-0.3%
1691807 Santiment Network Token (SAN)$0.237296$14,869,02962,660,371 SAN$6,068.68-4.57%
1701788 Metal (MTL)$0.275368$14,865,40553,983,821 MTL$10,406,869-0.75%
1713325 Robotina (ROX)$0.047909$14,552,877303,758,412 ROX$69,807.420.74%
1722868 Constellation (DAG)$0.015421$14,071,217912,494,988 DAG$1,681,5640.91%
1732861 GoChain (GO)$0.016172$13,990,474865,112,045 GO$4,360,28119.8%
174789 Nexus (NXS)$0.214579$13,877,26364,671,957 NXS$447,80712.4%
1751876 Dentacoin (DCN)$0.000026$13,868,789540,285,602,593 DCN$242,1051.79%
176258 Groestlcoin (GRS)$0.185547$13,727,58873,984,329 GRS$692,2762.9%
1771659 Gnosis (GNO)$12.30$13,590,7171,104,590 GNO$29,627.78-2.19%
1781886 Dent (DENT)$0.000175$13,543,31877,375,838,994 DENT$371,295-2.5%
1792556 Credits (CS)$0.072442$13,472,884185,980,874 CS$457,184-2.14%
1804157 THORChain (RUNE)$0.112649$13,154,427116,773,207 RUNE$205,8239.24%
1814090 Wirex Token (WXT)$0.010057$13,073,9441,300,000,000 WXT$743,4390.67%
1822545 Arcblock (ABT)$0.132423$13,050,84498,554,305 ABT$8,335,5986.17%
1833835 Orbs (ORBS)$0.006638$13,043,7551,965,127,791 ORBS$2,161,72910.78%
1844275 Cocos-BCX (COCOS)$0.000742$12,844,55117,313,548,127 COCOS$2,442,5363.04%
1852631 ODEM (ODE)$0.057610$12,623,014219,110,098 ODE$224,181-0.71%
186541 Syscoin (SYS)$0.021980$12,582,012572,436,366 SYS$283,6056.35%
1872496 Polymath (POLY)$0.027384$12,322,641450,000,000 POLY$8,867,6623.38%
1882057 Eidoo (EDO)$0.232370$12,072,19551,952,530 EDO$197,3192.31%
1891169 PIVX (PIVX)$0.212494$12,065,68156,781,166 PIVX$796,4801.95%
1902845 MediBloc [ERC20] (MEDX)$0.003481$11,955,3273,434,635,926 MEDX$49,356.33-1.6%
1912394 Telcoin (TEL)$0.000303$11,952,07339,439,015,724 TEL$82,008.227.99%
1922760 Cred (LBA)$0.018713$11,948,718638,523,897 LBA$913,2422.69%
1932934 BitKan (KAN)$0.001919$11,719,3386,107,927,698 KAN$350,8841.82%
1943884 Function X (FX)$0.082516$11,589,455140,450,505 FX$161,9650.04%
1953911 Ocean Protocol (OCEAN)$0.032760$11,315,446345,405,994 OCEAN$10,877,1723.72%
1962638 Cortex (CTXC)$0.073660$11,033,682149,792,458 CTXC$1,770,1013.9%
19799 Vertcoin (VTC)$0.209849$11,018,24252,505,497 VTC$820,1353.37%
1982927 sUSD (SUSD)$0.993427$10,963,76311,036,305 SUSD$5,203.232.19%
1994057 Aladdin (ADN)$0.000345$10,805,90031,344,026,230 ADN$5,940,074-1.78%
2001785 Gas (GAS)$1.06$10,693,17110,128,375 GAS$958,0602.67%
2014949 999 (999)$2.89$627,416,373217,101,154 999$4,953,846-1.14%
2023085 INO COIN (INO)$1.59$286,433,481180,003,180 INO$3,421.52-0.48%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.532467$186,311,756349,902,689 INB$6,969,0781.43%
2051681 PRIZM (PZM)$0.350961$174,390,125496,892,516 PZM$338,55022.26%
2063144 ThoreCoin (THR)$1,377.81$119,437,23986,686 THR$139,232-0.23%
2073916 ThoreNext (THX)$5.47$118,498,08521,652,254 THX$143,188-2.12%
2082907 Karatgold Coin (KBC)$0.028786$108,022,6373,752,561,744 KBC$2,369,9561.94%
2092027 Cryptonex (CNX)$1.91$106,123,98355,686,329 CNX$1,959,0140.27%
2102349 Mixin (XIN)$214.90$100,233,111466,424 XIN$5,564,9990.32%
2114748 Dimension Chain (EON)$0.310775$76,072,646244,783,561 EON$2,141,966-3.95%
2124694 GAPS (GAP)$6.87$68,661,49910,000,000 GAP$1,287,709-1.86%
2133840 1irstcoin (FST)$1.82$67,659,01737,105,527 FST$251,484-0.12%
2143987 Beldex (BDX)$0.067691$66,352,132980,222,595 BDX$865,742-2.14%
2152897 Clipper Coin (CCC)$0.020755$61,086,8342,943,270,216 CCC$8,070,820-9.97%
2163897 OKB (OKB)$2.57$51,359,88420,000,000 OKB$88,714,862-1.73%
2174049 Bitbook Gambling (BXK)$0.136088$50,133,010368,387,491 BXK$485,4752.08%
2183791 Jewel (JWL)$0.895473$48,991,38654,710,035 JWL$1,341.2518.3%
2194469 MineBee (MB)$0.026260$48,059,4361,830,117,455 MB$305,744-0.89%
2203812 Flexacoin (FXC)$0.002190$47,175,41221,542,695,749 FXC$34,369.77-10.97%
2213519 Breezecoin (BRZE)$0.448061$44,806,141100,000,000 BRZE$116,450-0.74%
2224005 Tratin (TRAT)$0.000376$42,078,382112,002,966,735 TRAT$69.999.3%
2233873 botXcoin (BOTX)$0.025093$40,943,6731,631,694,137 BOTX$290,841-0.43%
2244360 FABRK (FAB)$0.008120$38,930,6724,794,443,397 FAB$419,611-5.83%
2254967 Joule (JUL)$0.038049$38,448,6731,010,499,999 JUL$56,248.060.43%
2262090 LATOKEN (LA)$0.100441$38,177,933380,104,462 LA$60,700.21-2.07%
2273607 VestChain (VEST)$0.005028$35,593,1577,078,400,000 VEST$9,883.88-1.35%
2283415 Buggyra Coin Zero (BCZERO)$0.017285$34,755,4232,010,775,988 BCZERO$7,684.030.36%
2294152 CryptoVerificationCoin (CVCC)$58.14$33,871,588582,595 CVCC$33.72-1.08%
2303673 BitMax Token (BTMX)$0.050058$33,346,253666,156,379 BTMX$2,566,5761.04%
2314067 Cryptoindex.com 100 (CIX100)$0.529793$33,064,29562,409,782 CIX100$75,394.85-0.25%
2324283 BitForex Token (BF)$0.007738$32,900,3514,251,590,766 BF$1,560,5331%
2333974 Bitcoin 2 (BTC2)$1.88$32,695,82817,356,434 BTC2$3,301.5513.64%
2343788 NEXT (NET)$0.772537$31,281,43940,491,818 NET$301,5031.14%
2353344 Ecoreal Estate (ECOREAL)$0.145430$30,383,130208,918,852 ECOREAL$12,302.65-11.82%
2364747 Velas (VLX)$0.023357$30,376,5971,300,534,862 VLX$1,031,6781.54%
2373364 PLATINCOIN (PLC)$6.02$30,128,1175,001,073 PLC$68,271,3748.34%
2382842 Bankera (BNK)$0.001161$28,591,41224,618,912,108 BNK$4,282.454.5%
2394064 USDK (USDK)$0.994185$28,433,75128,600,072 USDK$31,049,574-0.15%
2401710 Veritaseum (VERI)$11.85$25,477,3042,149,646 VERI$11,878.53-5.35%
2414162 Storeum (STO)$0.093997$24,580,007261,498,364 STO0%
2422298 Dynamic Trading Rights (DTR)$0.015617$23,668,6821,515,529,858 DTR$37,826.23-0.26%
2432918 Bit-Z Token (BZ)$0.168761$22,129,363131,128,391 BZ$8,634,8551.08%
2443936 GNY (GNY)$0.113993$21,929,564192,376,657 GNY$27,195.931.27%
2453224 Qubitica (QBIT)$26.85$21,713,476808,675 QBIT$92,494.55-0.39%
2463664 AgaveCoin (AGVC)$0.052218$20,397,553390,619,593 AGVC$18,184.49-3.55%
24745 CasinoCoin (CSC)$0.000508$20,090,22339,533,742,610 CSC$35,086.312.67%
2482990 EXMR FDN (EXMR)$1.58$18,576,05711,756,612 EXMR$62,276.4511.48%
2493966 BitcoinHD (BHD)$3.36$18,297,6475,441,001 BHD$4,498,748-9.1%
2504220 General Attention Currency (XAC)$1.78$17,776,90710,000,000 XAC$1,702.58-0.56%
2512403 MOAC (MOAC)$0.269904$16,859,09662,463,334 MOAC$6,047.85-1.86%
2524660 Telos (TLOS)$0.071360$16,571,018232,216,355 TLOS$170,9656.5%
2532444 CRYPTO20 (C20)$0.404141$16,314,99740,369,597 C20$2,169.97-2.56%
2542526 Envion (EVN)$0.125278$15,963,571127,425,494 EVN$141.0828.24%
2553666 Ultiledger (ULT)$0.024069$15,114,712627,967,996 ULT$2,115,109-2.14%
256723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2573507 MicroBitcoin (MBC)$0.000074$13,991,293188,777,000,000 MBC$17,685.880.44%
2583115 Maximine Coin (MXM)$0.008032$13,245,5561,649,000,000 MXM$21,481.6417.35%
2594281 BHEX Token (BHT)$0.026692$13,206,588494,771,330 BHT$823,0400.63%
2603620 Atlas Protocol (ATP)$0.005041$12,985,6092,576,065,703 ATP$167,1463.89%
2614041 MX Token (MX)$0.059175$12,701,567214,645,274 MX$4,416,7921.26%
2623063 Vitae (VITAE)$0.676185$12,502,01718,489,038 VITAE$13,190.96-8.95%
2632941 CoinEx Token (CET)$0.013924$12,233,776878,605,037 CET$1,855,049-0.08%
2644705 PAX Gold (PAXG)$1,490.96$11,901,9537,983 PAXG$404,4740.13%
2653404 Wixlar (WIX)$0.004871$11,648,3382,391,284,597 WIX$2,135.3131.57%
2661492 Obyte (GBYTE)$15.90$11,603,184729,858 GBYTE$7,679.87-1.86%
2673929 BQT (BQTX)$0.029118$11,405,357391,697,349 BQTX$212,444-7.25%
2682381 Spectre.ai Dividend Token (SXDT)$0.136121$11,171,91482,073,519 SXDT0%
2693134 ETERNAL TOKEN (XET)$0.116875$10,924,27493,470,000 XET$2,521.3114.34%
2703918 Safe (SAFE)$0.507612$10,576,35820,835,499 SAFE$77,690.700.46%
2712246 CyberMiles (CMT)$0.013159$10,527,186800,000,000 CMT$2,736,6392.32%
2722307 Bibox Token (BIX)$0.098642$10,523,745106,685,920 BIX$1,318,707-2.67%
2732204 B2BX (B2B)$0.534766$10,497,33719,629,794 B2B$35,424.104.22%
2743458 ZTCoin (ZT)$0.038033$10,495,262275,948,925 ZT$15,197.13-0.68%
2753874 IRISnet (IRIS)$0.021493$10,419,854484,800,105 IRIS$15,369,2434.71%
2762066 Everus (EVR)$0.022796$10,415,876456,924,212 EVR$1,394.56-48.19%
2772359 Polis (POLIS)$1.15$10,260,9598,912,048 POLIS$17,145.400.59%
2784075 CryptoFranc (XCHF)$1.02$10,238,92910,041,000 XCHF$4,379.911.06%
2793733 S4FE (S4F)$0.038171$10,204,399267,333,572 S4F$929.17-19.69%
2802036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2811954 Moeda Loyalty Points (MDA)$0.517804$10,163,92519,628,888 MDA$242,3550.04%
2822992 Apollo Currency (APL)$0.000690$10,130,71514,685,096,531 APL$245,941-2.65%
2834058 FIBOS (FO)$0.009511$10,068,3791,058,634,308 FO$176,341-2.18%
2842572 BABB (BAX)$0.000305$10,055,60732,988,712,035 BAX$294,464-4.81%
2852454 UnlimitedIP (UIP)$0.008119$10,036,0721,236,152,840 UIP$269,2846.81%
2862424 SingularityNET (AGI)$0.018557$10,014,592539,673,260 AGI$156,8750.53%
2872143 Streamr DATAcoin (DATA)$0.014741$9,982,093677,154,514 DATA$1,177,6582.29%
28866 Nxt (NXT)$0.009868$9,857,768998,999,942 NXT$1,727,674-2.35%
2892267 Tael (WABI)$0.149119$9,841,84565,999,999 WABI$214,8763.17%
2904268 NewYork Exchange (NYE)$3.08$9,817,3533,191,503 NYE$567,9010.09%
2913822 Theta Fuel (TFUEL)$0.002540$9,751,1943,838,301,572 TFUEL$332,525-0.06%
2922371 United Traders Token (UTT)$0.258809$9,707,67937,508,999 UTT$494.28-7.61%
2932746 GreenPower (GRN)$0.002987$9,651,8063,231,699,360 GRN$9,767.63-8.96%
2943083 LINA (LINA)$0.034776$9,634,300277,040,967 LINA$550,875-14.76%
2954490 Emirex Token (EMRX)$0.389383$9,629,80324,730,902 EMRX$142,8012.61%
2961732 Numeraire (NMR)$7.09$9,563,5411,349,328 NMR$586,1395.09%
2972297 Storm (STORM)$0.001438$9,546,7476,636,743,622 STORM$1,250,1005.48%
2982071 Request (REQ)$0.012156$9,539,659784,749,077 REQ$114,1114.68%
2993737 BTU Protocol (BTU)$0.135922$9,516,56570,014,807 BTU$5,024.720.27%
3003175 TTC (TTC)$0.025130$9,471,783376,905,666 TTC$69,888.84-1.71%
3012599 Noah Coin (NOAH)$0.000286$9,361,92832,687,957,978 NOAH$11,841.38-80%
3023968 Elitium (EUM)$0.968124$9,348,1969,655,990 EUM$44,913.741.47%
3032289 Gifto (GTO)$0.015429$9,322,106604,212,222 GTO$1,431,55833.18%
3042605 BnkToTheFuture (BFT)$0.012703$9,272,956729,989,999 BFT$394,8700.86%
3052896 Mainframe (MFT)$0.001043$9,244,8598,867,344,815 MFT$1,376,5146.83%
3062251 IoT Chain (ITC)$0.109898$9,172,62683,464,658 ITC$5,936,7329.04%
3074182 GoWithMi (GMAT)$0.003367$9,170,5792,723,550,000 GMAT$144,199-1.77%
3082780 NKN (NKN)$0.019622$9,157,024466,666,666 NKN$1,508,4270.41%
3094209 MB8 Coin (MB8)$0.015625$9,153,974585,864,701 MB8$6,163.14-6.67%
3102840 QuarkChain (QKC)$0.003729$9,021,0322,418,849,926 QKC$1,590,6743.41%
3114644 Poseidon Network (QQQ)$0.004208$8,924,5452,121,003,878 QQQ$85,957.341.56%
3124365 Streamit Coin (STREAM)$1.36$8,818,5496,495,116 STREAM$103,2655.49%
31367 Unobtanium (UNO)$42.64$8,587,546201,390 UNO$409.936.43%
3142937 VITE (VITE)$0.020574$8,541,628415,162,655 VITE$1,663,15413.34%
3153731 PlayChip (PLA)$0.000608$8,511,67314,009,105,693 PLA$70.14-2.98%
3163280 RealTract (RET)$0.000800$8,479,73910,600,000,000 RET$22,691.47-8.47%
3172930 Everipedia (IQ)$0.001439$8,279,9765,753,274,529 IQ$357,281-1.43%
318201 Einsteinium (EMC2)$0.037573$8,231,522219,080,946 EMC2$77,836.950.01%
3192303 MediBloc (MED)$0.003424$8,201,4162,395,464,545 MED$2,384.035.54%
3204901 Anchor (ANCT)$0.794140$8,182,20010,303,224 ANCT$30,491.57-0.13%
3214006 STPT (STPT)$0.011866$8,144,824686,372,049 STPT$372,7989.82%
3222474 Matrix AI Network (MAN)$0.041364$8,097,564195,762,806 MAN$370,543-5.14%
3234092 Dusk Network (DUSK)$0.046419$8,045,280173,318,568 DUSK$698,6404.66%
3242455 PressOne (PRS)$0.028238$8,040,562284,742,628 PRS$82,565.854.02%
3252530 Fusion (FSN)$0.225454$7,961,85835,314,807 FSN$2,475,691-1.63%
3261619 Skycoin (SKY)$0.459097$7,804,64317,000,000 SKY$247,9730.52%
3272591 Dropil (DROP)$0.000342$7,783,19422,755,146,056 DROP$285,501-3.1%
3284676 MEXC Token (MEXC)$0.008550$7,756,621907,191,185 MEXC$10,965.9539.21%
3291758 TenX (PAY)$0.054082$7,753,749143,370,092 PAY$346,029-0.92%
3304036 Contentos (COS)$0.011372$7,684,745675,735,684 COS$5,657,1850.26%
3313946 Carry (CRE)$0.002502$7,674,2143,067,374,653 CRE$975,469-2.6%
3324173 Levolution (LEVL)$0.295115$7,565,77125,636,645 LEVL$128,087-3.56%
3333154 Davinci Coin (DAC)$0.002069$7,453,9973,601,858,620 DAC$257,507-4.09%
3342885 Egretia (EGT)$0.001763$7,436,0364,218,275,850 EGT$3,342,369-2.25%
3354846 Kava (KAVA)$0.829749$7,432,0918,957,032 KAVA$844,4713.8%
3362503 DMarket (DMT)$0.129972$7,398,22356,921,773 DMT$1,140,1821.91%
3371660 Monolith (TKN)$0.233560$7,379,17131,594,387 TKN$5,436.19-3.84%
3381403 FirstBlood (1ST)$0.086071$7,364,10385,558,371 1ST$2,507.85-6.72%
3391834 Pillar (PLR)$0.028359$7,354,939259,348,201 PLR$494.935.63%
3403147 HYCON (HYC)$0.003483$7,310,6442,098,987,019 HYC$41,339,763-14.98%
3414431 VIDY (VIDY)$0.001232$7,310,3195,933,357,047 VIDY$773,370-1.16%
342624 bitCNY (BITCNY)$0.143548$7,171,44849,958,600 BITCNY$154,857,1150.08%
3434038 MovieBloc (MBL)$0.001878$7,128,6133,796,659,185 MBL$54,083,5899.1%
3441726 ZrCoin (ZRC)$1.55$7,119,2794,578,602 ZRC$32,898.999.43%
3454167 Bitrue Coin (BTR)$0.051120$7,108,100139,047,919 BTR$691,349-0.16%
3461779 Wagerr (WGR)$0.037874$7,064,043186,513,138 WGR$15,308.361.52%
3473052 GoCrypto Token (GOC)$0.034731$7,061,799203,327,910 GOC$16,709.110%
3482608 Mithril (MITH)$0.009910$7,044,270710,831,279 MITH$2,086,41310.16%
3493783 Ankr (ANKR)$0.001762$7,039,4983,996,232,711 ANKR$789,296-0.96%
3502399 INT Chain (INT)$0.018408$6,989,971379,720,377 INT$1,132,049-0.42%
3512021 RChain (RHOC)$0.018584$6,946,435373,789,868 RHOC$2,871.77-1.81%
3521955 Neblio (NEBL)$0.456226$6,925,16615,179,260 NEBL$211,3071.74%
3533683 Aencoin (AEN)$0.025787$6,891,859267,265,785 AEN$70,002.40-1.49%
3542296 OST (OST)$0.009880$6,781,164686,344,683 OST$200,3501.65%
3551976 Blackmoon (BMC)$0.125358$6,769,34154,000,000 BMC$7.16-9.04%
3562243 Dragonchain (DRGN)$0.028189$6,720,948238,421,940 DRGN$24,028.45-0.62%
3571712 Quantum Resistant Ledger (QRL)$0.095693$6,681,71169,824,461 QRL$216,727-2.74%
3583066 BitCapitalVendor (BCV)$0.007369$6,673,313905,599,995 BCV$5,388,616-2.34%
3592698 Hydro (HYDRO)$0.000617$6,650,57010,783,834,956 HYDRO$479,375-0.51%
3603142 BaaSid (BAAS)$0.001478$6,639,6694,492,525,852 BAAS$67,525.18-0.68%
3612335 Lightning Bitcoin (LBTC)$1.72$6,630,0433,860,808 LBTC$2,275,772-0.31%
3621826 Particl (PART)$0.818447$6,604,4438,069,480 PART$27,690.103.69%
3632538 Nectar (NEC)$0.080021$6,589,93582,353,022 NEC$2,585.35-0.05%
3643964 Reserve Rights (RSR)$0.001567$6,588,2734,205,530,273 RSR$678,271-0.94%
365573 Burst (BURST)$0.003174$6,582,3712,074,044,313 BURST$7,782.102.95%
3662320 Utrust (UTK)$0.014506$6,527,693450,000,000 UTK$1,175,4313.13%
3671172 Safex Token (SFT)$0.003954$6,489,4381,641,289,609 SFT$5,044.634.08%
3682235 Time New Bank (TNB)$0.002040$6,321,2443,098,446,618 TNB$619,913-0.04%
3694242 PLANET (PLA)$0.314634$6,289,52619,990,000 PLA$6,429,888-0.46%
3701768 AdEx (ADX)$0.073881$6,263,75184,781,826 ADX$115,7760.84%
3713 Namecoin (NMC)$0.424327$6,253,05214,736,400 NMC$4,052.920.12%
3722642 CyberVein (CVT)$0.005877$6,231,6621,060,404,496 CVT$5,719.880.47%
3732161 Raiden Network Token (RDN)$0.122917$6,218,85550,593,936 RDN$1,133,5392.4%
3744180 DDKoin (DDK)$3.62$6,186,5511,710,000 DDK$130,527-4.13%
3751937 Po.et (POE)$0.001968$6,181,1143,141,592,653 POE$165,3501.04%
3763928 IDEX (IDEX)$0.013575$6,162,552453,964,115 IDEX$4,839.878.52%
3772212 Quantstamp (QSP)$0.009942$6,137,500617,314,171 QSP$45,502.143.81%
3783850 OTOCASH (OTO)$0.287559$6,129,56121,315,864 OTO$4,754.30-1.03%
3794293 Perlin (PERL)$0.023220$6,083,878262,005,330 PERL$875,3822.27%
3802034 Everex (EVX)$0.267928$6,081,97122,700,000 EVX$1,179,7032.37%
3812287 LockTrip (LOC)$0.396514$5,928,74614,952,163 LOC$8,337.23-2.12%
3822829 REPO (REPO)$0.053746$5,909,837109,958,607 REPO-28.46%
383377 NavCoin (NAV)$0.087563$5,855,99866,877,545 NAV$54,785.100.04%
3841592 TaaS (TAAS)$0.709306$5,778,0058,146,001 TAAS$208.08-0.26%
3851864 Blox (CDT)$0.008534$5,757,114674,579,184 CDT$363,0184.32%
3864769 EOS Force (EOSC)$0.005946$5,732,551964,070,125 EOSC$56,807.65-1.18%
3872369 Insolar (INS)$0.176101$5,723,27932,500,000 INS$479,5063.73%
3881918 Achain (ACT)$0.005947$5,684,910955,999,998 ACT$487,5080.98%
3892398 Selfkey (KEY)$0.001904$5,621,2762,952,048,541 KEY$2,705,633-2.35%
3902017 KickToken (KICK)$0.000093$5,614,43160,274,765,229 KICK$26,634.90-7.72%
3911159 SaluS (SLS)$5.53$5,599,2831,012,265 SLS$934.502.89%
3924039 ARPA Chain (ARPA)$0.009629$5,594,732581,053,593 ARPA$1,129,0420.18%
3934020 USDQ (USDQ)$1.01$5,535,6575,504,068 USDQ$13,543.790.29%
3941771 DAO.Casino (BET)$0.032979$5,516,377167,270,821 BET$43,021.29-0.79%
3952576 Tokenomy (TEN)$0.027391$5,478,106200,000,000 TEN$48,862.92-0.19%
3962544 Nucleus Vision (NCASH)$0.000877$5,475,7776,243,731,345 NCASH$145,469-9.04%
3973631 FOAM (FOAM)$0.018931$5,463,881288,619,155 FOAM$11,827.28-10.49%
3983826 TOP (TOP)$0.001581$5,448,2413,446,393,200 TOP$108,7734.08%
3993756 #MetaHash (MHC)$0.003471$5,386,8821,551,935,121 MHC$630,001-2.76%
4003977 Sport and Leisure (SNL)$0.007970$5,377,001674,670,125 SNL$129,621-0.16%
4012739 Digix Gold Token (DGX)$45.22$5,362,396118,591 DGX$204,138-1.9%
4022499 SwissBorg (CHSB)$0.007813$5,339,800683,427,924 CHSB$41,104.56-4.49%
4032476 Ruff (RUFF)$0.005358$5,253,264980,500,000 RUFF$834,0522.21%
4042473 All Sports (SOC)$0.003471$5,206,1501,499,865,882 SOC$88,340.27-0.09%
4053875 Valor Token (VALOR)$0.259189$5,193,12120,036,000 VALOR$3,247,2490.1%
4062661 Tripio (TRIO)$0.001382$5,180,7403,750,000,000 TRIO$1,040,3923.64%
4073418 Metadium (META)$0.004117$5,127,2191,245,430,304 META$186,1850.38%
4081711 Electra (ECA)$0.000178$5,083,54228,631,040,432 ECA$4,225.3623.98%
4092763 Morpheus.Network (MRPH)$0.151851$5,065,53833,358,714 MRPH$40,084.413.18%
4102601 1World (1WO)$0.219680$5,048,54622,981,351 1WO$8,428.510.27%
4112675 Dock (DOCK)$0.008802$4,954,531562,898,184 DOCK$1,516,2173.93%
4123847 Contents Protocol (CPT)$0.001565$4,929,9273,149,811,559 CPT$83,677.031.77%
4133801 BORA (BORA)$0.007313$4,908,136671,112,500 BORA$13,479.622.23%
4141723 SONM (SNM)$0.013503$4,855,573359,600,000 SNM$313,7303.97%
4153618 STACS (STACS)$0.009200$4,853,674527,579,378 STACS$6,415.631.1%
4164118 The Force Protocol (FOR)$0.019463$4,852,929249,337,316 FOR$885,094-1.03%
4171475 Incent (INCNT)$0.105410$4,850,62046,016,506 INCNT$10,830.391.04%
4182540 Litecoin Cash (LCC)$0.007403$4,844,045654,310,457 LCC$79,067.997.09%
419470 Viacoin (VIA)$0.209023$4,841,04023,160,366 VIA$210,4484.49%
4201993 Kin (KIN)$0.000004$4,830,3061,214,839,705,290 KIN$375,589-1.33%
4212650 CommerceBlock (CBT)$0.027579$4,822,683174,866,686 CBT$2,593.914.3%
4224200 ChainX (PCX)$1.69$4,819,2502,859,800 PCX$472,606-1.89%
4232602 NaPoleonX (NPX)$0.197802$4,810,56224,320,139 NPX$189.937.25%
4244850 LINKA (LINKA)$0.006907$4,794,442694,150,020 LINKA$136,213-6.65%
4251409 SingularDTV (SNGLS)$0.007988$4,792,734600,000,000 SNGLS$109,9653.74%
4263910 pEOS (PEOS)$0.005771$4,780,415828,353,669 PEOS$42,471.242.33%
4273714 LTO Network (LTO)$0.025343$4,749,201187,400,541 LTO$351,524-4.93%
4281996 SALT (SALT)$0.058300$4,680,56480,283,637 SALT$92,981.671.55%
4292181 Genesis Vision (GVT)$1.05$4,665,0104,426,883 GVT$498,6582.29%
4303985 Origo (OGO)$0.011911$4,664,081391,575,503 OGO$670,178-3.61%
4312633 Stakenet (XSN)$0.050480$4,653,21592,179,308 XSN$662,757-1.32%
4322507 THEKEY (TKY)$0.000862$4,602,0495,336,535,185 TKY$4,294.59-2%
4333376 Darico Ecosystem Coin (DEC)$0.076554$4,581,91559,852,039 DEC$93.00-1.11%
4341947 Monetha (MTH)$0.011378$4,578,381402,400,000 MTH$172,2455.95%
4353988 VNT Chain (VNT)$0.001678$4,547,7012,710,663,095 VNT$332,613-3.69%
4362524 Universa (UTNP)$0.002434$4,500,1161,848,760,649 UTNP$5,849.240.44%
4373843 BOLT (BOLT)$0.010849$4,489,833413,840,255 BOLT$1,467,7625.57%
4381312 Steem Dollars (SBD)$0.604563$4,447,7877,357,028 SBD$11,486.74-2.05%
4394752 CUTcoin (CUT)$0.058815$4,410,45674,988,323 CUT$9,366.173.21%
4404679 Band Protocol (BAND)$0.279911$4,384,16015,662,706 BAND$1,055,3621%
4412277 SmartMesh (SMT)$0.003238$4,340,1161,340,519,343 SMT$31,733.013.19%
4424217 BOSAGORA (BOA)$0.017819$4,309,245241,840,501 BOA$97,724.04-14.55%
4432498 Jibrel Network (JNT)$0.025325$4,307,228170,080,886 JNT$10,576.904.62%
4442767 APIS (APIS)$0.000478$4,285,7328,964,323,180 APIS$3,731,3412.88%
445405 DigitalNote (XDN)$0.000581$4,281,5197,372,476,768 XDN$13,599.950.41%
4462655 Monero Classic (XMC)$0.243331$4,272,90917,560,090 XMC$107.90-4.99%
4473717 Wrapped Bitcoin (WBTC)$7,235.98$4,264,026589 WBTC$19,595.45-0.84%
4482511 WePower (WPR)$0.007010$4,263,634608,221,473 WPR$643,4683.92%
4495 Peercoin (PPC)$0.164653$4,249,95125,811,549 PPC$39,442.750.97%
4502505 Bluzelle (BLZ)$0.019950$4,246,410212,848,303 BLZ$243,3451.98%
4512348 Measurable Data Token (MDT)$0.007613$4,245,107557,644,069 MDT$8,220,8991.15%
4521853 OAX (OAX)$0.056494$4,244,39675,130,082 OAX$109,6003.11%
4533435 Snetwork (SNET)$0.023638$4,240,138179,377,421 SNET$720,552-0.08%
4542776 Travala.com (AVA)$0.090243$4,195,16846,487,225 AVA$33,489.39-0.24%
4553251 ParkinGo (GOT)$0.251701$4,175,37916,588,660 GOT$43,517.561.6%
4564189 Ultra (UOS)$0.036582$4,138,903113,140,878 UOS$38,202.99-0.62%
4573809 DOS Network (DOS)$0.012323$4,133,832335,450,000 DOS$1,258,033-3.53%
4581609 Asch (XAS)$0.044195$4,125,82693,355,331 XAS$328,8292.47%
4592634 XinFin Network (XDCE)$0.001049$4,118,0543,927,475,037 XDCE$352,629-6.39%
4602943 Rocket Pool (RPL)$0.411713$4,108,3429,978,642 RPL0.61%
4612533 Restart Energy MWAT (MWAT)$0.009036$4,091,218452,750,000 MWAT$13,209.80-7.2%
4622364 TokenClub (TCT)$0.008479$4,082,165481,425,335 TCT$209,815-2.77%
4632988 Pigeoncoin (PGN)$0.000994$4,081,9964,106,044,875 PGN$84,651.89-9.91%
4643306 Gemini Dollar (GUSD)$0.998936$4,012,0504,016,321 GUSD$3,330,583-0.39%
4652711 doc.com Token (MTC)$0.005497$3,998,323727,318,616 MTC$12,298.62-3.01%
4662873 Metronome (MET)$0.406376$3,973,0039,776,672 MET$332,015-15.37%
4673951 Pirate Chain (ARRR)$0.029761$3,970,006133,394,260 ARRR$4,363.69-0.76%
4682275 ProChain (PRA)$0.079304$3,930,50749,562,749 PRA$1,498,99830.92%
4693301 Invictus Hyperion Fund (IHF)$0.032626$3,901,147119,573,140 IHF$1,350.22-7.12%
4703858 FNB Protocol (FNB)$0.003157$3,888,3501,231,472,298 FNB$1,366,594-2.86%
4713707 T.OS (TOSC)$0.008423$3,873,368459,879,805 TOSC$23,591.30-0.42%
4722223 BLOCKv (VEE)$0.001294$3,867,6352,989,942,418 VEE$625.004.37%
4733126 ProximaX (XPX)$0.000628$3,828,0586,097,456,550 XPX$182,920-16.05%
4741405 Pepe Cash (PEPECASH)$0.005425$3,807,782701,884,009 PEPECASH$80.24-0.18%
475132 Counterparty (XCP)$1.45$3,802,9352,615,404 XCP$39.11-6.56%
4762402 Sense (SENSE)$0.007464$3,797,946508,816,362 SENSE$592.78-3.53%
47764 FLO (FLO)$0.024899$3,793,446152,351,008 FLO$8,884.383.92%
478707 Blocknet (BLOCK)$0.593718$3,777,7466,362,860 BLOCK$11,192.83-0.66%
4792458 Odyssey (OCN)$0.000565$3,774,6216,683,622,960 OCN$312,2062.33%
4803164 PumaPay (PMA)$0.000155$3,754,33224,175,631,271 PMA$376,0112.2%
4812112 Red Pulse Phoenix (PHX)$0.004501$3,734,110829,588,687 PHX$685,3892.44%
4822955 Cosmo Coin (COSM)$0.005565$3,733,111670,780,889 COSM$22,960.400.53%
4834060 TrustVerse (TRV)$0.014349$3,729,297259,897,444 TRV$75,090.63-1.4%
4841755 Flash (FLASH)$0.004138$3,724,019900,000,000 FLASH$168.7223.93%
4854944 Tellor (TRB)$6.27$3,722,609593,613 TRB$180,26031.79%
4861974 Propy (PRO)$0.077331$3,717,59248,073,586 PRO$86,437.34-6.5%
4873082 VINchain (VIN)$0.006290$3,711,806590,108,901 VIN$348,8810.76%
4883838 Esportbits (HLT)$0.160400$3,691,34123,013,360 HLT$13,352.57-0.09%
4893839 Bitcoin Rhodium (XRC)$4.41$3,684,296835,475 XRC$9,687.5747.87%
4901983 VIBE (VIBE)$0.014083$3,663,409260,136,427 VIBE$90,439.934.18%
4913846 VeriBlock (VBK)$0.006710$3,661,229545,662,326 VBK$13,407.68-2.17%
4924110 NPCoin (NPC)$0.049726$3,603,02672,457,335 NPC$574.188.42%
4932484 Hi Mutual Society (HMC)$0.008780$3,548,175404,100,000 HMC$185,418-2.47%
4943863 UGAS (UGAS)$0.020626$3,541,874171,719,420 UGAS$809,9352.16%
4953784 OVCODE (OVC)$0.080506$3,540,93543,983,706 OVC$0.080506176.17%
4962019 Viberate (VIB)$0.018388$3,529,742191,959,794 VIB$716,0695.14%
4972345 High Performance Blockchain (HPB)$0.080632$3,517,14543,619,949 HPB$1,708,801-3.4%
4981856 district0x (DNT)$0.005836$3,501,853600,000,000 DNT$471,0172.79%
4994452 BidiPass (BDP)$0.016481$3,497,190212,189,499 BDP$530,804-4.13%
5002120 Etherparty (FUEL)$0.003485$3,484,6181,000,000,000 FUEL$466,3848.85%
5011552 Melon (MLN)$2.78$3,470,4361,250,000 MLN$53,115.53-2.79%
5023716 Amoveo (VEO)$51.16$3,466,16167,752 VEO-0.23%
5031899 YOYOW (YOYOW)$0.011514$3,454,232299,993,500 YOYOW$169,2330.89%
5043861 Infinitus Token (INF)$0.258038$3,431,08913,296,848 INF0.11%
5052645 U Network (UUU)$0.000490$3,424,8866,994,600,000 UUU$40,688.792.05%
5062316 DeepBrain Chain (DBC)$0.001069$3,421,5133,200,000,000 DBC$116,0880.59%
5073327 SIX (SIX)$0.012284$3,363,110273,776,596 SIX$434,250-11.4%
5081949 Agrello (DLT)$0.038832$3,338,75385,978,873 DLT$140,8333.52%
5092559 Cube (AUTO)$0.000493$3,336,9326,774,940,000 AUTO$931,7146.81%
5102915 Moss Coin (MOC)$0.010330$3,319,871321,390,132 MOC$65,727.58-2.65%
5112841 LoyalCoin (LYL)$0.000620$3,318,9485,353,626,190 LYL$165.04-0.29%
5122354 GET Protocol (GET)$0.291334$3,317,79211,388,258 GET$15,605.83-1.41%
5133686 Content Value Network (CVNT)$0.006150$3,304,834537,347,282 CVNT$402,5160.37%
5143600 Humanscape (HUM)$0.006957$3,290,056472,930,135 HUM$14,889.01-2.85%
5152321 QLC Chain (QLC)$0.013654$3,276,892240,000,000 QLC$53,679.721.52%
5163357 Digital Asset Guarantee Token (DAGT)$0.098884$3,268,36233,052,330 DAGT-2.62%
5174026 LiquidApps (DAPP)$0.006982$3,222,832461,592,688 DAPP$52,044.720.18%
5183195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5191828 SmartCash (SMART)$0.002267$3,205,2661,413,859,298 SMART$22,910.67-0.74%
5204815 EURBASE (EBASE)$1.12$3,204,5432,869,434 EBASE$9,954.251.31%
5212945 ContentBox (BOX)$0.003449$3,196,103926,619,105 BOX$19,584.725.89%
522576 GameCredits (GAME)$0.045423$3,172,19369,836,100 GAME$45,690.010.07%
5232341 SwftCoin (SWFTC)$0.000867$3,156,0263,639,990,384 SWFTC$2,333,7120.09%
5243070 Litex (LXT)$0.003153$3,152,984999,999,987 LXT$643,431-2.98%
5253637 Aergo (AERGO)$0.030198$3,138,582103,934,838 AERGO$1,267,368-2.81%
5264804 ROOBEE (ROOBEE)$0.003690$3,127,055847,456,353 ROOBEE$848,0392.62%
527254 Gulden (NLG)$0.006233$3,125,263501,446,047 NLG$4,428.86-3.25%
5284103 FLETA (FLETA)$0.007591$3,121,533411,209,751 FLETA$185,816-0.06%
5292058 AirSwap (AST)$0.020766$3,114,965150,000,000 AST$3,539,012-6.55%
5303742 Chimpion (BNANA)$0.097990$3,108,96831,727,477 BNANA$217,3342.65%
5313719 StableUSD (USDS)$1.01$3,106,5893,069,944 USDS$587,2830.6%
532558 Emercoin (EMC)$0.068909$3,091,33244,860,855 EMC$2,623.99-0.55%
5332313 SIRIN LABS Token (SRN)$0.006273$3,085,178491,820,906 SRN$39,719.65-3.67%
5342095 BOScoin (BOS)$0.004282$3,058,205714,199,732 BOS$331,2660.1%
5354566 DigitalBits (XDB)$0.016122$3,039,858188,550,336 XDB$88,591.07-3.14%
5362991 NIX (NIX)$0.070185$3,035,14143,245,163 NIX$54,622.771.89%
5372529 Cashaa (CAS)$0.003996$3,024,674756,876,542 CAS$2.48-2.01%
5382876 Ternio (TERN)$0.009050$3,024,013334,161,876 TERN-1.02%
5393029 ZelCash (ZEL)$0.035177$3,014,92885,707,800 ZEL$4,342,056-0.07%
5404300 VideoCoin (VID)$0.068308$2,987,91643,741,904 VID$719,7640.34%
5412553 Refereum (RFR)$0.000668$2,966,0244,440,436,498 RFR$129,6115.12%
5423475 BOX Token (BOX)$0.029635$2,952,64599,633,748 BOX$20,937.26-4.57%
5433205 VeriDocGlobal (VDG)$0.000376$2,947,3647,845,203,369 VDG$39,831.29-1.43%
5442665 Dero (DERO)$0.330159$2,946,6228,924,858 DERO$532,3150.14%
5454115 Pivot Token (PVT)$0.000573$2,941,3945,135,200,000 PVT$273,3990.62%
5463883 QuickX Protocol (QCX)$0.006890$2,926,672424,773,159 QCX$361,7521.58%
5473515 DEX (DEX)$0.015227$2,916,601191,542,291 DEX$839,8667.68%
5484678 Global Digital Content (GDC)$0.001091$2,909,3232,666,799,741 GDC$239,082-0.67%
5492548 POA (POA)$0.013211$2,908,715220,167,621 POA$93,304.852.15%
5501026 Aeon (AEON)$0.181802$2,878,19815,831,459 AEON$587.300.37%
5511694 Sumokoin (SUMO)$0.157693$2,867,73218,185,554 SUMO$96,690.23-1.64%
5522866 Sentinel Protocol (UPP)$0.009212$2,866,590311,194,835 UPP$103,173-3.82%
5532546 Remme (REM)$0.004345$2,864,402659,315,410 REM$179,927-0.31%
5543948 TERA (TERA)$0.003388$2,862,064844,711,128 TERA$317,437-1.34%
5552153 Aeron (ARN)$0.143101$2,860,30119,988,000 ARN$3,790,7522.82%
5564247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
557460 Clams (CLAM)$0.731612$2,851,0283,896,910 CLAM0%
5584493 Amino Network (AMIO)$0.056868$2,843,46550,000,708 AMIO$835,064-0.97%
559170 BlackCoin (BLK)$0.047589$2,838,59159,648,573 BLK$15,458.46-1.88%
5602382 Spectre.ai Utility Token (SXUT)$0.115597$2,835,54024,529,558 SXUT$505.8364.19%
5612318 Neumark (NEU)$0.071147$2,826,56039,728,494 NEU$1,555.49-18.05%
5623715 Cajutel (CAJ)$2.09$2,825,3471,352,389 CAJ$19,441.12-0.95%
5633842 Caspian (CSP)$0.006279$2,815,428448,406,296 CSP$221,8001.64%
564588 Ubiq (UBQ)$0.065987$2,811,64642,609,099 UBQ$3,286.42-1.1%
5652375 QunQun (QUN)$0.004250$2,783,466654,991,348 QUN$537,930-3.66%
5662400 OneRoot Network (RNT)$0.009727$2,763,260284,073,817 RNT$1,849,9650.37%
5673260 AMO Coin (AMO)$0.000210$2,762,21013,172,980,282 AMO$284,876-1.68%
5688 Feathercoin (FTC)$0.010597$2,760,993260,533,000 FTC$2,890.270.35%
5692344 AppCoins (APPC)$0.027534$2,754,926100,054,312 APPC$48,338.822.58%
5702410 SpaceChain (SPC)$0.005334$2,752,031515,923,518 SPC$5,308.264.48%
571895 Xaurum (XAUR)$0.035721$2,741,89476,758,720 XAUR$4,358.26-11.36%
5723407 Ondori (RSTR)$0.000073$2,741,60737,766,847,790 RSTR$181.12-0.29%
5733811 IntelliShare (INE)$0.012809$2,741,170214,002,111 INE$24,808.88-3.7%
5742061 Blockmason Credit Protocol (BCPT)$0.023593$2,740,546116,158,667 BCPT$207,5322.8%
5752921 OneLedger (OLT)$0.007618$2,734,989359,023,820 OLT$525,72414.21%
5762446 DATA (DTA)$0.000269$2,706,37610,062,493,344 DTA$53,802.031.44%
5773609 CWV Chain (CWV)$0.000761$2,694,9213,540,912,311 CWV$561,5872.26%
5781298 LBRY Credits (LBC)$0.009292$2,692,700289,790,077 LBC$19,563.37-0.66%
5792673 Own (CHX)$0.026821$2,674,51899,719,012 CHX$455,3191.81%
5803096 Pundi X NEM (NPXSXEM)$0.000129$2,669,16920,715,133,731 NPXSXEM$397,482-3.39%
5812843 Ether Zero (ETZ)$0.015990$2,663,764166,592,169 ETZ$167,562-1.58%
5822982 MVL (MVL)$0.000343$2,623,4247,654,276,413 MVL$116,252-2.17%
5833998 Krios (KRI)$0.014699$2,618,044178,109,029 KRI$48,413.81-2.69%
5843997 BlockStamp (BST)$0.100168$2,617,53626,131,548 BST$96,141.320.23%
5853963 DreamTeam Token (DREAM)$0.071998$2,609,31536,241,721 DREAM$13,021.1632.8%
5862081 Ambrosus (AMB)$0.017975$2,598,962144,590,975 AMB$930,6812.86%
5872578 TE-FOOD (TFD)$0.005007$2,597,793518,825,626 TFD$5,021.8810.01%
5881454 Lykke (LKK)$0.008194$2,595,854316,809,739 LKK2.5%
5891531 Global Cryptocurrency (GCC)$0.002033$2,576,2891,267,482,828 GCC$1,081.203.41%
5901654 Bitcore (BTX)$0.147208$2,572,93717,478,206 BTX$978.361.16%
591623 bitUSD (BITUSD)$0.895222$2,536,7022,833,600 BITUSD55.36%
5923965 TouchCon (TOC)$0.010869$2,534,275233,158,570 TOC$5,512.120.19%
5933739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5942835 Endor Protocol (EDR)$0.003043$2,526,142830,217,542 EDR$732,714-0.4%
5952726 DAOstack (GEN)$0.061096$2,522,98141,295,043 GEN$2,205.40-1.56%
5963345 DAPS Coin (DAPS)$0.000048$2,511,47552,586,828,002 DAPS$25,103.04-11.04%
5972709 Morpheus Labs (MITX)$0.007166$2,496,476348,379,945 MITX$401,280-6.43%
5982630 PolySwarm (NCT)$0.001613$2,493,7811,546,457,130 NCT$17,434.12-6.75%
5992689 Rublix (RBLX)$0.119851$2,490,65720,781,284 RBLX$11,902.66-0.89%
6002933 BitMart Token (BMX)$0.014451$2,488,875172,231,784 BMX$365,890-1.05%
6011775 adToken (ADT)$0.003114$2,472,755794,000,000 ADT$57,166.0634.1%
6024215 Eminer (EM)$0.004318$2,471,865572,395,301 EM$1,018,805-1.23%
6033944 Artfinity (AT)$0.019297$2,468,009127,898,627 AT$7,793,651-2.89%
6044709 XcelToken Plus (XLAB)$0.000393$2,461,1856,264,839,261 XLAB$154.052.74%
6052535 Edge (DADI)$0.034808$2,460,63570,692,561 DADI$5,058.43-6.06%
6062765 XYO (XYO)$0.000296$2,458,3998,295,439,522 XYO$828.68-0.68%
6072336 Game.com (GTC)$0.003147$2,395,942761,444,190 GTC$1,087,2251.17%
6084754 INLOCK (ILK)$0.002168$2,390,8811,102,960,489 ILK$26,819.56-2.94%
6091881 DeepOnion (ONION)$0.147883$2,383,44516,117,126 ONION$1,019.94-2.14%
6101817 Voyager Token (VGX)$0.024384$2,380,38797,621,898 VGX$394,7084.41%
6112429 Mobius (MOBI)$0.004573$2,355,560515,082,884 MOBI$1,172.232.44%
6121762 Ergo (ERG)$0.494573$2,349,6694,750,901 ERG$100,3356.28%
6133898 Axe (AXE)$0.458308$2,344,2815,115,073 AXE$3,685,943-2%
6143225 BitNewChain (BTN)$0.013033$2,342,055179,701,795 BTN$4.0247.62%
6152554 Lympo (LYM)$0.002832$2,341,310826,672,979 LYM$19,183.84-0.42%
6163336 IQeon (IQN)$0.626567$2,329,0383,717,144 IQN$21,124.410.55%
6172031 Hubii Network (HBT)$0.149683$2,317,92815,485,602 HBT0%
6181044 Global Currency Reserve (GCR)$0.021705$2,316,193106,710,978 GCR$2,946.980.63%
6191784 Polybius (PLBT)$0.580664$2,304,9843,969,565 PLBT$649.580.77%
6202274 MediShares (MDS)$0.003102$2,299,334741,294,311 MDS$212,1791.51%
6212060 Change (CAG)$0.072518$2,296,89731,673,646 CAG$7.49-2.08%
6222134 Grid+ (GRID)$0.058376$2,290,48639,236,491 GRID$62.65-6.06%
6233816 Verasity (VRA)$0.000692$2,286,2303,303,718,843 VRA$819,729-13.86%
6243855 Locus Chain (LOCUS)$0.002848$2,278,730800,141,376 LOCUS0%
625699 NuShares (NSR)$0.000815$2,264,0402,777,600,756 NSR$275.70-24.57%
6263728 Halo Platform (HALO)$0.000430$2,258,0225,247,684,911 HALO$29,944.095.87%
6272433 IPChain (IPC)$0.028454$2,257,08679,323,806 IPC$90,113.80-9.95%
6283830 Veil (VEIL)$0.043979$2,248,56051,127,588 VEIL$39,444.59-3.47%
6293845 V-ID (VIDT)$0.072498$2,244,52730,959,699 VIDT$625,594-2.54%
6303949 Asian Fintech (AFIN)$0.008917$2,229,214250,000,000 AFIN$51,767.021.63%
6312428 Scry.info (DDD)$0.004991$2,196,141440,057,074 DDD$372,939-2.73%
6321814 Metrix Coin (MRX)$0.000145$2,184,82815,048,482,848 MRX$630.15-0.28%
6332165 ERC20 (ERC20)$0.043547$2,177,34050,000,000 ERC20$40,440.89-2.01%
6344890 Newscrypto (NWC)$0.024974$2,156,94786,368,043 NWC$57,855.473.99%
6353461 PlayCoin [ERC20] (PLY)$0.002179$2,155,730989,236,314 PLY$17,158,6212.04%
6363815 Eterbase Coin (XBASE)$0.002184$2,144,162981,806,844 XBASE$289,4279.82%
6372643 Sentinel (SENT)$0.001070$2,139,2121,999,969,999 SENT$38,090.6516.59%
6383178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6394131 Sealchain (SEAL)$0.011501$2,137,004185,813,492 SEAL$41,415.170.94%
6401819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6412467 OriginTrail (TRAC)$0.007344$2,129,347289,928,834 TRAC$37,282.26-8.15%
6422952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6433754 EveryCoin (EVY)$0.000225$2,115,0529,380,000,000 EVY$16,777.54-2.99%
644448 Stealth (XST)$0.061849$2,109,72534,110,783 XST$752.174.18%
6453978 Chromia (CHR)$0.017379$2,108,322121,312,046 CHR$1,245,6969.16%
6461782 Ecobit (ECOB)$0.004720$2,097,789444,444,444 ECOB0%
6472379 Kcash (KCASH)$0.004683$2,086,311445,499,083 KCASH$883,2501.81%
6481500 Wings (WINGS)$0.021628$2,084,54596,379,730 WINGS$72,917.02-0.97%
6493766 Fatcoin (FAT)$0.015826$2,083,602131,655,308 FAT$1,384,861-2.59%
6502662 Haven Protocol (XHV)$0.187591$2,078,02511,077,435 XHV$10,666.16-1.05%
6512512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH0%
6523748 Hxro (HXRO)$0.039061$2,053,39652,568,742 HXRO$1,057.621.08%
6532357 AI Doctor (AIDOC)$0.003659$2,049,099559,961,939 AIDOC$122,6919.38%
6542826 Zipper (ZIP)$0.000126$2,041,06116,199,999,812 ZIP$1,855,876-1.39%
6551984 Substratum (SUB)$0.005243$2,007,991383,021,000 SUB$2,514.59-11.06%
6562430 Hydro Protocol (HOT)$0.002857$2,005,708702,000,000 HOT$30,610.340.26%
6573371 MIR COIN (MIR)$0.003229$2,002,374620,041,495 MIR$3,821,750-0.52%
6581677 Etheroll (DICE)$0.284811$1,994,1367,001,623 DICE$0.028481-1.64%
6591658 Lunyr (LUN)$0.866023$1,989,9942,297,853 LUN$60,353.262.72%
6602725 Skrumble Network (SKM)$0.001943$1,984,9561,021,680,996 SKM$530,104-2.41%
6612727 Bezant (BZNT)$0.002866$1,972,047688,099,500 BZNT$92,838.07-0.01%
6622998 Vexanium (VEX)$0.002785$1,960,202703,869,976 VEX$75,220.61-0.18%
6633853 MultiVAC (MTV)$0.000714$1,951,1652,732,466,666 MTV$112,518-10.23%
6642938 Hashgard (GARD)$0.000029$1,947,46466,165,701,728 GARD$502,184-14.75%
6653628 Machine Xchange Coin (MXC)$0.001408$1,946,1261,382,505,926 MXC$109,8683.7%
6662392 Bottos (BTO)$0.003559$1,943,126546,000,153 BTO$950,686-1.38%
6673917 Sentivate (SNTVT)$0.000850$1,943,1242,286,608,550 SNTVT$83,679.001.5%
6683632 Opacity (OPQ)$0.014998$1,936,333129,104,564 OPQ$486.011.45%
6692847 Abyss Token (ABYSS)$0.008473$1,932,383228,071,117 ABYSS$1,260,006-0.28%
67042 Primecoin (XPM)$0.063830$1,913,13529,972,408 XPM$6,489.261.36%
6713992 COTI (COTI)$0.010492$1,909,297181,975,856 COTI$1,095,067-7.79%
6721786 SunContract (SNC)$0.015483$1,899,928122,707,503 SNC$260,1230.26%
6732465 Blockport (BPT)$0.033683$1,899,82856,402,943 BPT$6,325.021.43%
6742737 Global Social Chain (GSC)$0.003451$1,895,269549,180,851 GSC$33,725.98-6.65%
675212 ECC (ECC)$0.000075$1,881,22225,000,000,000 ECC0%
6761990 BitDice (CSNO)$0.026815$1,877,05870,000,000 CSNO$1.93-4.24%
6772833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6781447 ZClassic (ZCL)$0.233444$1,865,1317,989,624 ZCL$2,668.20-22.89%
6793279 Rotharium (RTH)$0.555527$1,865,0543,357,270 RTH$52,939.62-4.74%
6802688 Vipstar Coin (VIPS)$0.000038$1,862,41648,671,030,574 VIPS1.28%
681406 Boolberry (BBR)$0.139872$1,847,34713,207,454 BBR$12,156.800.95%
6822714 Nexty (NTY)$0.000012$1,845,728157,177,714,004 NTY$90,877.46-0.92%
6832728 Winding Tree (LIF)$0.086006$1,838,97121,381,927 LIF0.36%
6842607 AMLT (AMLT)$0.007610$1,836,304241,291,076 AMLT$2,255.2352.58%
6854234 3DCoin (3DC)$0.026564$1,834,12169,044,316 3DC$960.7010%
6864228 Ferrum Network (FRM)$0.006923$1,829,972264,326,670 FRM$281,464-3.96%
6872620 Switcheo (SWTH)$0.003493$1,825,588522,694,673 SWTH$38,610.4518.34%
6881505 Spectrecoin (XSPEC)$0.081134$1,821,08022,445,451 XSPEC$1,941.581.23%
6893081 Omnitude (ECOM)$0.028051$1,818,10564,813,301 ECOM$2,204,0740.18%
690141 MintCoin (MINT)$0.000073$1,810,99524,947,260,808 MINT$0.000122-4.49%
6912758 Unibright (UBT)$0.012974$1,810,938139,579,219 UBT$111,555-22.77%
6921751 ATC Coin (ATCC)$0.004844$1,809,024373,449,072 ATCC$4,710.8620.39%
6934017 EOSDT (EOSDT)$0.996393$1,793,9181,800,413 EOSDT$547.380.48%
6942558 Insights Network (INSTAR)$0.012339$1,790,437145,103,887 INSTAR$81,927.6116.1%
6953084 Blocktrade Token (BTT)$0.032078$1,787,54755,724,774 BTT$920.15-6.37%
6963581 Kleros (PNK)$0.007312$1,784,773244,075,910 PNK$4,607.600.62%
6973734 ELA Coin (ELAC)$0.009714$1,779,965183,238,883 ELAC$2,074,17275.52%
6982314 Cryptopay (CPAY)$0.025785$1,762,61968,358,207 CPAY$1,650.22-12.84%
6992766 Cryptaur (CPT)$0.000147$1,756,13011,968,727,157 CPT$1,923.56-0.45%
7003227 Traceability Chain (TAC)$0.002509$1,746,840696,292,294 TAC$9,501.48-10.27%
7012291 Genaro Network (GNX)$0.006816$1,744,788255,991,499 GNX$412,256-3.41%
7023168 FarmaTrust (FTT)$0.002904$1,742,231600,000,000 FTT$97.90293.29%
7034 Terracoin (TRC)$0.075957$1,742,09922,935,396 TRC$2,123.202.26%
7044156 ImageCoin (IMG)$0.113907$1,739,27515,269,193 IMG$1,104,905-0.73%
7052337 Lamden (TAU)$0.012201$1,735,142142,215,728 TAU$8,332.84-0.02%
7063636 Lisk Machine Learning (LML)$0.014457$1,734,853120,000,000 LML$2,088.0919.28%
7072953 Blue Whale EXchange (BWX)$0.042713$1,722,19940,320,103 BWX$72,882.85-1.05%
7082827 Phantasma (SOUL)$0.029475$1,719,33858,332,939 SOUL$47,855.27-2.56%
7092482 CPChain (CPC)$0.004549$1,714,004376,765,852 CPC$309,585-1.05%
7102506 Swarm (SWM)$0.021725$1,708,80678,654,618 SWM$5,223.247.64%
7112468 LinkEye (LET)$0.002824$1,694,110600,000,000 LET$316,5490.32%
7122001 ColossusXT (COLX)$0.000145$1,693,74811,666,061,138 COLX$13.27-0.29%
7132542 Tidex Token (TDX)$0.174990$1,663,2739,504,980 TDX$16,364.085.04%
7141154 Radium (RADS)$0.427070$1,660,3733,887,824 RADS$2,977.971%
7152691 Penta (PNT)$0.000079$1,657,34321,014,319,521 PNT$108,452-7.69%
7162902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH-0.16%
7172343 CanYaCoin (CAN)$0.017901$1,650,92692,223,036 CAN$852.880.9%
7183753 PlatonCoin (PLTC)$0.283444$1,647,9375,813,982 PLTC$137,926-2.82%
7194284 DABANKING (DAB)$0.374972$1,641,9824,378,946 DAB$5,372.04-14.12%
7203040 CanonChain (CZR)$0.002904$1,638,818564,234,564 CZR$502,7560.52%
7212136 ATLANT (ATL)$0.030142$1,632,92954,175,041 ATL$252.719.24%
7222735 Content Neutrality Network (CNN)$0.000042$1,631,85739,035,223,816 CNN$42,546.51-1.07%
7233710 SDChain (SDA)$0.001084$1,625,5811,499,999,978 SDA$31,492.99-2.41%
7243722 TEMCO (TEMCO)$0.000515$1,625,4993,154,928,814 TEMCO$129,1734.56%
7252916 Nimiq (NIM)$0.000320$1,620,9415,067,294,920 NIM$68,272.98-2.8%
7263769 HashBX (HBX)$0.003068$1,616,628527,008,457 HBX$802.36-14.9%
7274277 DECOIN (DTEP)$0.062019$1,613,53626,016,654 DTEP$7,451.6833.72%
7282644 eosDAC (EOSDAC)$0.002437$1,610,124660,755,177 EOSDAC$103,516-6.37%
72983 Omni (OMNI)$2.85$1,604,770562,436 OMNI$824.01-3.98%
7303669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO-0.26%
7313136 MEET.ONE (MEETONE)$0.000836$1,599,7591,913,271,866 MEETONE$309,553-3.11%
7323642 Trade Token X (TIOX)$0.018784$1,599,03585,125,242 TIOX$25.43-3.2%
7332838 PCHAIN (PI)$0.003912$1,588,447406,011,618 PI$193,352-4.69%
7343762 1SG (1SG)$0.727336$1,586,6502,181,454 1SG$1,731,0140.11%
7351989 COS (COS)$0.008951$1,565,612174,917,038 COS$1,069,784-4.57%
7362879 Origin Sport (ORS)$0.005198$1,559,260299,999,850 ORS$3,141,323-5.22%
7373474 YGGDRASH (YEED)$0.000286$1,557,0715,447,415,594 YEED$50,477.37-1.06%
7382627 TokenPay (TPAY)$0.093908$1,551,11716,517,483 TPAY$45,299.488.07%
7393281 Quanta Utility Token (QNTU)$0.000052$1,534,32429,279,582,414 QNTU$1,444.4718.41%
7402958 TurtleCoin (TRTL)$0.000025$1,533,31960,508,699,008 TRTL$774,5290.58%
7412561 BitTube (TUBE)$0.006959$1,530,260219,885,714 TUBE$1,219.83-1.41%
7422579 ShipChain (SHIP)$0.005853$1,528,583261,156,558 SHIP$1,274.95-1.63%
7433757 GMB (GMB)$0.002936$1,519,197517,356,899 GMB$4,904.29-13.84%
7442149 Unikoin Gold (UKG)$0.010372$1,512,752145,847,371 UKG$1,851.33-0.53%
7452064 Maecenas (ART)$0.025386$1,506,97659,362,990 ART$66.6215.52%
7461478 DECENT (DCT)$0.029325$1,504,53251,306,089 DCT$2,646.874.35%
7474056 Ampleforth (AMPL)$1.04$1,503,6191,444,195 AMPL$966,6300.76%
7482040 ALIS (ALIS)$0.038048$1,498,74839,390,848 ALIS0%
7492569 CoinPoker (CHP)$0.005120$1,490,859291,169,107 CHP$12,609.301.04%
7503867 NeoWorld Cash (NASH)$0.000068$1,485,34721,806,921,197 NASH$106,146-0.34%
7512757 Callisto Network (CLO)$0.000677$1,482,2452,190,072,261 CLO$61,593.63-14.25%
7523015 Brickblock (BBK)$0.019661$1,477,14475,131,283 BBK$12,476.95-1.19%
7534025 Futurepia (PIA)$0.001617$1,450,755897,238,384 PIA$1,631.66-0.87%
7543307 Spendcoin (SPND)$0.001517$1,446,425953,651,494 SPND$149,7052%
7552471 Smartlands (SLT)$0.282798$1,442,5225,100,896 SLT-3.73%
7561715 MobileGo (MGO)$0.014326$1,432,53699,996,877 MGO$511,6530.3%
7572687 Proxeus (XES)$0.007016$1,425,858203,240,350 XES-0.02%
7582480 Qitmeer (HLC)$0.003630$1,411,969389,009,995 HLC$33,816.87-0.51%
7592882 0Chain (ZCN)$0.034837$1,397,57140,117,166 ZCN$2,570.520.61%
7604309 Cryptocean (CRON)$0.215723$1,395,5656,469,244 CRON$30,942.042.66%
7613727 Flowchain (FLC)$2.02$1,394,800690,073 FLC$5,286.194.43%
7622680 HBZ coin (HBZ)$0.001422$1,392,265978,845,690 HBZ$17,630.42-3.85%
7632459 indaHash (IDH)$0.003463$1,384,848399,936,259 IDH$325.656.09%
7642909 LikeCoin (LIKE)$0.002919$1,382,577473,578,765 LIKE$9.87-15.16%
765760 OKCash (OK)$0.018444$1,381,17374,883,099 OK$2,283.18-1.44%
7662855 CashBet Coin (CBC)$0.008462$1,374,811162,473,423 CBC$13,011.291.57%
7673691 Kuai Token (KT)$0.139852$1,373,3689,820,138 KT$4,292,6470.61%
7683065 ICE ROCK MINING (ROCK2)$0.087186$1,370,93615,724,272 ROCK2$42,198.77-10.42%
7692305 NAGA (NGC)$0.019014$1,368,24071,960,165 NGC$702.10-5.31%
770182 Myriad (XMY)$0.000799$1,365,9141,710,549,750 XMY$845.59-2.75%
7712946 Proton Token (PTT)$0.000165$1,363,2618,253,223,750 PTT$463,972-8.83%
7723824 Vanta Network (VANTA)$0.000730$1,350,4641,850,678,705 VANTA$88,701.544.75%
7733466 Insureum (ISR)$0.006264$1,340,902214,048,583 ISR$861,830-3.79%
7742949 Kryll (KRL)$0.052537$1,337,61525,460,580 KRL$83,421.30-8.08%
7752892 Wowbit (WWB)$0.004810$1,336,165277,777,778 WWB$715.6211.99%
7762641 Apex (CPX)$0.002782$1,326,397476,792,327 CPX$30,140.578.54%
7772162 Delphy (DPY)$0.021320$1,326,12862,199,848 DPY$91,746.52-10.88%
7782450 carVertical (CV)$0.000173$1,323,7427,650,893,616 CV$59,090.620.33%
7793156 Airbloc (ABL)$0.005225$1,318,577252,376,219 ABL$503,062-0.26%
7802693 Loopring [NEO] (LRN)$0.011603$1,318,091113,602,931 LRN$4,769.660.3%
7814199 Swace (SWACE)$0.005030$1,316,899261,810,752 SWACE$34.99-49.28%
7824681 Color Platform (CLR)$0.009564$1,312,446137,230,262 CLR$9,423.68-7.66%
78353 Quark (QRK)$0.005009$1,309,157261,365,379 QRK$9.11-1.72%
7843054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7852315 HTMLCOIN (HTML)$0.000024$1,297,24153,067,332,240 HTML$266.56-6.28%
7863334 X-CASH (XCASH)$0.000026$1,296,52849,515,774,849 XCASH$8,537.90-5.46%
7872219 SpankChain (SPANK)$0.004313$1,294,035300,043,386 SPANK$41.30-4.98%
7884001 MenaPay (MPAY)$0.012788$1,290,281100,899,670 MPAY$391,862-3.53%
7892158 Phore (PHR)$0.066423$1,288,55819,399,328 PHR$560.33-3.32%
7902686 Lendingblock (LND)$0.001651$1,279,385774,983,000 LND$100,999-12.28%
7912552 IHT Real Estate Protocol (IHT)$0.001292$1,278,356989,061,136 IHT$8,344.99-6.48%
7922626 Friendz (FDZ)$0.002471$1,275,994516,432,083 FDZ$42,594.565.17%
7934011 Bitsdaq (BQQQ)$0.000474$1,271,1872,684,154,113 BQQQ$10,341.24-3.92%
7941628 Happycoin (HPC)$0.052993$1,264,68423,865,170 HPC$931.2820.41%
795819 Bean Cash (BITB)$0.000374$1,261,4203,373,088,000 BITB0%
7962427 ChatCoin (CHAT)$0.001813$1,251,058690,000,640 CHAT$464,0045.32%
7972913 DaTa eXchange (DTX)$0.016081$1,237,64776,964,301 DTX$5,922.130.24%
7983658 Fountain (FTN)$0.013940$1,236,14188,674,658 FTN$130,0650.98%
7991963 Credo (CREDO)$0.002246$1,235,147549,891,703 CREDO-27.51%
8002340 Bloom (BLT)$0.022885$1,227,59453,642,697 BLT1.49%
8012437 YEE (YEE)$0.000889$1,213,1671,365,218,125 YEE$126,5120.84%
8022377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0.37%
8034120 Prometeus (PROM)$0.314132$1,209,4103,850,000 PROM$465,9080.52%
8041107 PAC Global (PAC)$0.000157$1,195,2147,604,803,858 PAC$10,081.30-31.35%
8051638 WeTrust (TRST)$0.012918$1,190,35892,147,500 TRST$214.79-0.34%
8061721 Mysterium (MYST)$0.050209$1,188,58323,672,502 MYST$35.65-3.48%
8072669 MARK.SPACE (MRK)$0.001525$1,180,613773,986,157 MRK$80.6069.41%
808215 Rubycoin (RBY)$0.042803$1,173,72127,421,450 RBY0%
8091022 LEOcoin (LEO)$0.005152$1,159,082224,985,858 LEO$1,387.00-9.66%
8103941 Fast Access Blockchain (FAB)$0.040892$1,158,07728,320,115 FAB$642.3210.18%
8113942 Qwertycoin (QWC)$0.000011$1,155,576106,123,770,169 QWC$594.18-0.29%
8123912 W Green Pay (WGP)$0.088065$1,154,08013,104,850 WGP$233,5423.55%
8133243 Moneytoken (IMT)$0.000121$1,144,0919,430,337,527 IMT$33,563.79-1.3%
8142610 Peculium (PCL)$0.000557$1,136,9512,040,195,577 PCL$32,411.408.57%
8152273 Uquid Coin (UQC)$0.113183$1,131,83310,000,000 UQC$714,396-0.45%
8163305 Eden (EDN)$0.001871$1,122,553600,000,000 EDN$781,8711.43%
8173735 VegaWallet Token (VGW)$0.079953$1,120,88514,019,293 VGW$611.51-0.39%
8184703 BonusCloud (BXC)$0.000404$1,116,8792,767,805,978 BXC$50,999.91-2.56%
8193958 RedFOX Labs (RFOX)$0.010252$1,106,244107,902,541 RFOX$42,891.483.45%
8203406 Block-Chain.com (BC)$0.005299$1,097,227207,051,787 BC$8.41-1.68%
8211883 Adshares (ADS)$0.031477$1,097,02434,851,490 ADS$5,314.356.3%
8223482 Teloscoin (TELOS)$0.008748$1,091,628124,781,908 TELOS$9,159.712.59%
8231556 Chronobank (TIME)$1.53$1,088,542710,113 TIME$25,762.541.59%
8243337 QChi (QCH)$0.033306$1,081,69632,477,086 QCH$125,0131.53%
825268 WhiteCoin (XWC)$0.004316$1,079,780250,183,629 XWC$28,127.0817.74%
826833 GridCoin (GRC)$0.002541$1,075,164423,167,371 GRC$97.35-1.15%
8272490 CargoX (CXO)$0.006920$1,074,070155,218,230 CXO$6,526.75-4.33%
828122 PotCoin (POT)$0.004791$1,068,036222,919,300 POT$192.04-1.78%
8294646 Beaxy (BXY)$0.006533$1,066,908163,301,489 BXY$5,121.2313.76%
8301669 Humaniq (HMQ)$0.005725$1,063,836185,811,695 HMQ$70,301.471.22%
8313638 Skychain (SKCH)$0.142064$1,063,3967,485,311 SKCH$3,615.27-1.62%
8322342 Covesting (COV)$0.059029$1,062,51918,000,000 COV$2,327.53-9.9%
8334805 VNDC (VNDC)$0.000044$1,061,17724,012,102,340 VNDC$62,178.422.35%
8342536 Neurotoken (NTK)$0.013298$1,049,26578,906,618 NTK$881.56-14.82%
8354712 AmonD (AMON)$0.001944$1,038,963534,325,599 AMON$266,935-4.19%
8363055 EBCoin (EBC)$0.000226$1,038,4144,585,368,086 EBC$590.81-6.92%
8373651 Next.exchange (NEXT)$0.372364$1,029,6512,765,178 NEXT$12,727.2417.46%
8382924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8393663 Footballcoin (XFC)$0.002740$1,026,471374,660,526 XFC$65,835.323.37%
8402390 BANKEX (BKX)$0.003890$1,024,152263,290,932 BKX$39,618.405.38%
8411930 Primas (PST)$0.019405$1,022,51052,692,565 PST$272,688-7.37%
84277 Diamond (DMD)$0.302418$1,022,2253,380,172 DMD$663.863.89%
8433367 CryptalDash (CRD)$0.001016$1,016,3011,000,000,000 CRD$2.03e-11-0.28%
8442209 Ink (INK)$0.002190$1,016,061463,910,527 INK$3,238.021.07%
8451905 TrueFlip (TFL)$0.162536$1,015,4036,247,267 TFL$48,319.26-7.53%
8463200 Nasdacoin (NSD)$0.048397$1,015,10320,974,724 NSD$276,7472.87%
8473973 Aryacoin (AYA)$0.008313$1,014,409122,021,456 AYA$14,949.7127.68%
848234 e-Gulden (EFL)$0.059018$1,009,61817,106,930 EFL$148.97-10.09%
849495 I/O Coin (IOC)$0.056486$1,008,25017,849,577 IOC$3,587.62-14.81%
850260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8511719 Peerplays (PPY)$0.221632$997,6874,501,541 PPY$162,4511.39%
8524047 Naka Bodhi Token (NBOT)$0.016597$995,83860,000,000 NBOT$12,236.394.56%
8533514 SINOVATE (SIN)$0.001543$992,187642,974,411 SIN$10,678.115.42%
8542862 Smartshare (SSP)$0.000213$989,4554,639,918,911 SSP$190,260-0.75%
8553831 Safe Haven (SHA)$0.000329$988,3013,005,855,396 SHA$1,841.01-3.16%
8561596 Edgeless (EDG)$0.008424$985,968117,046,967 EDG$782.452.43%
8572009 Bismuth (BIS)$0.071181$977,95613,738,963 BIS$5,183.77-11.55%
8583492 Vetri (VLD)$0.003594$974,590271,160,100 VLD$743.749.74%
8594134 Akropolis (AKRO)$0.001334$974,024730,001,020 AKRO$80,547.963.51%
8602078 LIFE (LIFE)$0.000041$971,70423,442,468,688 LIFE$19,431.29-22.25%
8614273 Sessia (KICKS)$0.164908$970,2825,883,792 KICKS$695,870-3.05%
862584 NativeCoin (N8V)$0.043277$966,68822,337,010 N8V$47,308.76-10.28%
86389 Mooncoin (MOON)$0.000004$965,588226,290,436,425 MOON$8.8016.07%
8642856 CEEK VR (CEEK)$0.001917$965,429503,653,460 CEEK$146.74-1.32%
8653859 Paytomat (PTI)$0.005947$965,214162,298,341 PTI$58,980.263.18%
8664245 Enecuum (ENQ)$0.021471$960,59444,739,394 ENQ$69,853.76-6.27%
867720 Crown (CRW)$0.040199$949,15223,611,197 CRW$378.19-1.48%
8682497 Medicalchain (MTN)$0.003070$947,540308,656,962 MTN$102,6830.03%
869362 CloakCoin (CLOAK)$0.175764$944,8375,375,606 CLOAK$10,530.08-1.48%
8703768 PIBBLE (PIB)$0.000126$942,0027,487,361,420 PIB$32,248.927.4%
8712245 Presearch (PRE)$0.006045$936,968155,000,000 PRE$2,864.264.94%
8722696 DAEX (DAX)$0.002637$935,367354,666,702 DAX$221,462-0.67%
8733652 ZumCoin (ZUM)$0.000944$933,157988,819,491 ZUM$12.66-0.27%
8742107 LUXCoin (LUX)$0.137481$932,5106,782,823 LUX$592.605.76%
8752604 BitGreen (BITG)$0.093548$925,5549,893,856 BITG$5,955.83-6.86%
8762088 EXRNchain (EXRN)$0.000010$922,40592,500,000,000 EXRN$19,353.67-5.92%
8774777 Azbit (AZ)$0.000013$916,48971,468,963,832 AZ$129,9322.26%
8783634 Kambria (KAT)$0.000738$908,6781,230,544,848 KAT$53,919.2524.51%
8792258 Snovian.Space (SNOV)$0.003172$907,863286,213,414 SNOV$23.52124.35%
8803242 Beetle Coin (BEET)$0.004333$904,937208,860,400 BEET$32,822.952.22%
8813711 Plair (PLA)$0.000045$902,42719,858,508,800 PLA$7,697.2910.91%
88280 Orbitcoin (ORB)$0.279483$900,1073,220,616 ORB$51.503.47%
8832191 Paypex (PAYX)$0.013126$898,23068,428,768 PAYX$25,750.62-6.02%
8844224 Mcashchain (MCASH)$0.006806$894,745131,466,940 MCASH$14,124.10-0.13%
8852685 Zebi (ZCO)$0.003931$888,945226,129,526 ZCO$842.87-3.58%
8863016 NeuroChain (NCC)$0.002087$885,729424,380,373 NCC$266,893-12.56%
8873956 BOMB (BOMB)$0.920455$878,889954,842 BOMB$40,478.89-1.18%
8883432 Rapids (RPD)$0.000072$876,38112,228,201,483 RPD$165.42-0.83%
8891587 Dynamic (DYN)$0.058912$874,99614,852,663 DYN$2,374.40-4.14%
8903585 WeShow Token (WET)$0.005477$874,826159,732,931 WET$4,140,01116.87%
8913703 ADAMANT Messenger (ADM)$0.010469$869,48283,053,585 ADM0.08%
8923023 Semux (SEM)$0.069670$868,00112,458,682 SEM$992.134.96%
8931063 BitCrystals (BCY)$0.037733$860,92522,816,446 BCY$6.48-2.32%
8942562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
895333 Curecoin (CURE)$0.035005$851,76624,332,986 CURE$1,455.250.06%
8961838 OracleChain (OCT)$0.028321$849,63730,000,000 OCT$13,933.391.04%
897706 MonetaryUnit (MUE)$0.004791$847,207176,828,059 MUE$871.870.34%
8982908 HashCoin (HSC)$0.000066$846,14312,863,911,326 HSC$369.34-2.39%
8992208 EncrypGen (DNA)$0.012618$845,75667,029,877 DNA0.2%
9004094 Spiking (SPIKE)$0.001887$835,927442,894,598 SPIKE$1,151,1060.47%
9012283 Datum (DAT)$0.000834$835,6811,001,935,124 DAT$78,933.994.53%
9022666 Effect.AI (EFX)$0.003296$831,057252,168,527 EFX$37.10-10.43%
9033297 Gene Source Code Chain (GENE)$0.002207$828,231375,244,800 GENE$12,504.800.11%
9044053 Q DAO Governance token v1.0 (QDAO)$11.57$823,75471,190 QDAO$42.24-57.1%
9053661 Stronghold Token (SHX)$0.000243$820,6413,377,076,119 SHX$50.58-0.69%
9064867 BeatzCoin (BTZC)$0.000693$819,1731,182,714,328 BTZC$31,282.24-7.45%
907233 SolarCoin (SLR)$0.014446$809,22856,017,465 SLR$511.00-0.24%
9082387 Bitcoin Atom (BCA)$0.043483$800,91418,418,931 BCA$40.48-0.05%
9093785 AIDUS TOKEN (AIDUS)$0.001929$796,570412,883,709 AIDUS$2,114.10-5.76%
9103598 Optimal Shelf Availability Token (OSA)$0.000572$794,3021,389,796,615 OSA$2,890.101.73%
9113340 Mallcoin (MLC)$0.004490$790,870176,136,853 MLC$2.9079.9%
9124682 Hyper Speed Network (HSN)$0.008630$788,21891,331,115 HSN$89,217.52-16.89%
9132041 BitcoinZ (BTCZ)$0.000134$784,4965,868,772,714 BTCZ$3,133.76-1.11%
9143389 Tolar (TOL)$0.003110$781,238251,226,787 TOL$168,6310.96%
9154144 TrueFeedBack (TFB)$0.000363$780,0352,146,615,350 TFB$120,147-0.71%
916298 NewYorkCoin (NYC)$0.000006$776,717134,024,588,760 NYC$63.0831.7%
9173095 Niobium Coin (NBC)$0.015692$772,50249,227,668 NBC$2,537.60-6.88%
918914 Sphere (SPHR)$0.061559$768,52212,484,344 SPHR$7,196.4014.88%
91990 Dimecoin (DIME)$0.000001$767,005539,096,740,560 DIME$147.2328.07%
9203140 Ubex (UBEX)$0.000245$760,3493,106,743,729 UBEX$395,027-12.89%
9213608 Howdoo (UDOO)$0.007769$759,96397,821,309 UDOO$84,644.53-2.97%
9223616 Blockchain Certified Data Token (BCDT)$0.021943$759,44834,609,585 BCDT0.14%
9231950 Hiveterminal Token (HVN)$0.001851$759,445410,288,182 HVN$3,406.834.35%
9241527 Waves Community Token (WCT)$0.075872$758,7209,999,953 WCT$1,427.3614.53%
9253986 StakeCubeCoin (SCC)$0.301749$757,8292,511,455 SCC$1,011.5265.6%
9263386 Actinium (ACM)$0.046538$757,13216,269,200 ACM$148.098.9%
9274902 MargiX (MGX)$0.006379$755,527118,434,090 MGX$517,0410.73%
9281109 Elite (1337)$0.000028$753,30726,541,033,374 13370%
9293622 nOS (NOS)$0.007313$749,586102,500,000 NOS$31,238.13-6.35%
9304054 IG Gold (IGG)$0.000084$748,2398,861,175,696 IGG$3,780.931.01%
9311998 Ormeus Coin (ORMEUS)$0.020801$746,84835,904,998 ORMEUS$35,244.605.98%
932323 VeriCoin (VRC)$0.022957$741,86132,314,714 VRC$6,435.190.52%
9333455 DEEX (DEEX)$0.013107$740,93356,528,700 DEEX$2,589.30-11.49%
9342477 Nework (NKC)$0.005018$740,639147,586,172 NKC$13,706.98-9.57%
9352762 Open Platform (OPEN)$0.000696$736,2251,057,741,442 OPEN$382.402.06%
9362692 Nebula AI (NBAI)$0.000587$736,2181,254,943,205 NBAI$826.991.18%
9373970 Trias (TRY)$0.000823$734,881892,926,990 TRY$247,6352.14%
9381050 Shift (SHIFT)$0.054009$734,75513,604,267 SHIFT$782.28-2.91%
9394250 ZeuxCoin (ZUC)$0.003864$734,224189,999,999 ZUC$19,322.54-49.97%
9403750 eXPerience Chain (XPC)$0.000008$731,44291,090,814,961 XPC$12,305.1937.64%
9413352 MidasProtocol (MAS)$0.002251$730,403324,500,000 MAS$41,858.55-1.61%
9423010 Coinsuper Ecosystem Network (CEN)$0.001934$727,217376,026,738 CEN$1,122.67-4.19%
9434091 PIXEL (PXL)$0.017911$723,06840,369,472 PXL$269,1213.97%
9441082 SIBCoin (SIB)$0.039780$718,19518,054,203 SIB$95,140.60-3.88%
9452466 aXpire (AXPR)$0.002541$717,747282,414,001 AXPR$805.21-4.82%
9461473 Pascal (PASC)$0.024396$717,11629,395,400 PASC$13,696.61-12.58%
9474128 BOOM (BOOM)$0.000919$710,422773,180,137 BOOM$13,902.284.06%
9481737 XEL (XEL)$0.007622$698,78091,676,277 XEL$13.85-1.23%
9492972 ZPER (ZPR)$0.000527$692,3971,314,902,816 ZPR$2,152.234.04%
9503799 SafeCoin (SAFE)$0.024719$685,58227,735,063 SAFE$79.99-12.47%
9513698 Observer (OBSR)$0.000509$681,7761,338,928,788 OBSR-0.08%
9526 Novacoin (NVC)$0.291533$680,9512,335,757 NVC$729.37-0.45%
9533819 GAMB (GMB)$0.000176$678,9433,853,249,989 GMB$116,61513.39%
9543072 MassGrid (MGD)$0.008954$677,35375,648,217 MGD0%
9552199 ALQO (XLQ)$0.010468$676,92964,664,324 XLQ$128.211.26%
9563915 Merebel (MERI)$0.127183$676,3815,318,176 MERI$1,449.90-25.24%
9572493 STK (STK)$0.001958$668,634341,414,782 STK$29,151.997.98%
9582391 EchoLink (EKO)$0.001333$666,358500,000,000 EKO$49,637.720.88%
959313 Pinkcoin (PINK)$0.001598$661,276413,723,530 PINK$243.01-0.13%
9602753 Colu Local Network (CLN)$0.006751$661,06297,926,336 CLN0%
9613506 IONChain (IONC)$0.005416$656,357121,180,605 IONC$55,967.81-3.52%
9622527 SureRemit (RMT)$0.001307$653,422500,000,000 RMT-0.14%
9633960 Coineal Token (NEAL)$0.002132$652,976306,319,448 NEAL$20,746.50-3.1%
9643913 Titan Coin (TTN)$0.000726$651,591897,595,848 TTN$520.692.23%
9652880 Rate3 (RTE)$0.000731$650,494889,382,388 RTE$89,502.95-1.21%
9663233 Ulord (UT)$0.009509$650,21968,376,806 UT$31,910.241.73%
9672898 GoNetwork (GOT)$0.009022$649,52371,994,620 GOT$1,530,312-22.95%
9682901 FansTime (FTI)$0.000227$647,2182,850,000,000 FTI$61,895.170.99%
9691244 HiCoin (XHI)$0.000145$643,8424,434,602,828 XHI$141.56-1.58%
9701070 Expanse (EXP)$0.036732$639,46517,408,759 EXP$20,808.55-11.64%
9713388 FREE Coin (FREE)$7.34e-8$638,2948,700,200,594,990 FREE$19,629.897.4%
9723772 STEM CELL COIN (SCC)$0.001990$638,197320,658,118 SCC$916.29-5.87%
9734714 Business Credit Substitute (BCS)$0.357077$634,0651,775,711 BCS$44,079.71-9.16%
9741392 Pluton (PLU)$0.743570$632,034850,000 PLU$273.25-1.45%
9752891 Cardstack (CARD)$0.000267$631,1772,366,728,022 CARD$32,937.90-2.49%
9763712 Cloudbric (CLB)$0.001307$625,285478,532,262 CLB$3,484.462.56%
9772667 FintruX Network (FTX)$0.006545$621,78495,000,000 FTX$1,462.15-10.12%
9782621 Sentient Coin (SEN)$0.000459$618,0481,347,133,848 SEN$18,199.5113.34%
9794191 NOIA Network (NOIA)$0.005081$617,594121,554,236 NOIA$29,817.914.82%
9802705 Amon (AMN)$0.001063$613,103577,033,318 AMN$25.703.68%
981823 GeoCoin (GEO)$0.190847$606,9983,180,551 GEO$616.65-0.06%
9822481 Zeepin (ZPT)$0.001211$605,305500,000,000 ZPT$227.28-7.51%
98325 GoldCoin (GLC)$0.014516$604,76441,662,072 GLC$11,303.45-6.41%
9844100 qiibee (QBX)$0.001298$600,881463,080,169 QBX$0.260093-1.11%
9854138 WinStars.live (WNL)$0.033978$599,28717,637,703 WNL$2,237.093.28%
9863255 CyberMusic (CYMT)$0.000040$595,96215,000,000,000 CYMT$0.469260-27.24%
9872421 VouchForMe (IPL)$0.002600$595,009228,811,027 IPL$21,308.09-0.78%
98841 Infinitecoin (IFC)$0.000007$594,62190,595,753,019 IFC0.17%
9892702 Bitcoin Interest (BCI)$0.032103$588,34718,326,892 BCI$268.70-23.05%
9903650 COVA (COVA)$0.000233$582,7002,496,011,000 COVA$827,3711.56%
99193 42-coin (42)$13,852.98$581,82442 42$185.54-1.48%
9923138 Noku (NOKU)$0.024448$581,30023,777,028 NOKU$457.80-14.63%
9933870 Lition (LIT)$0.022599$580,40025,682,869 LIT$92,750.01-1.54%
9944467 Nestree (EGG)$0.001635$573,790350,851,319 EGG$36,144.256.81%
9953092 Nuggets (NUG)$0.000331$570,7401,724,830,450 NUG$1,956.59-16.23%
9962175 DecentBet (DBET)$0.002995$564,875188,632,973 DBET$2,092.5719.17%
9971106 StrongHands (SHND)$0.000035$564,59716,174,778,968 SHND$95.10-15.62%
9984782 TurtleNetwork (TN)$0.006390$564,45888,335,911 TN$2,541.479.11%
9991578 Zero (ZER)$0.074520$563,8987,567,067 ZER$1,541.38-11.11%
10003732 Conceal (CCX)$0.104332$562,3115,389,627 CCX$92,545.948.09%
10012863 HOLD (HOLD)$0.000796$561,160704,821,305 HOLD$1.53-1.46%
10023349 GoldenPyrex (GPYX)$0.056095$560,1699,986,065 GPYX$5,276.2422.46%
10033199 Cashbery Coin (CBC)$0.008335$559,99367,186,714 CBC$3,763.15-18.69%
10043796 MESG (MESG)$0.009035$559,96661,978,709 MESG$342,7402.53%
1005626 NuBits (USNBT)$0.050710$556,88510,981,667 USNBT$1,427.990.31%
10062707 FLIP (FLP)$0.009945$556,48655,955,000 FLP$204.141.19%
1007161 Pandacoin (PND)$0.000017$554,19932,514,916,898 PND$2.84-1.13%
10083419 Quasarcoin (QAC)$0.003272$550,830168,358,748 QAC$420.40-6.91%
10092360 Hacken (HKN)$0.100146$549,6585,488,560 HKN$730.10-3.67%
10101308 HEAT (HEAT)$0.012704$548,63643,186,891 HEAT-55.33%
10113879 ESBC (ESBC)$0.026731$547,49920,481,993 ESBC$26,007.990.87%
10123244 Mindexcoin (MIC)$0.000800$546,978683,595,545 MIC$6,735.22-0.72%
10134557 USDX (USDX)$0.708127$541,519764,721 USDX$64.32-0.3%
10141769 Denarius (D)$0.079232$537,5646,784,648 D$699.8315.42%
10151948 Aventus (AVT)$0.089036$534,2176,000,000 AVT$14,855.653.46%
10163976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC-0.49%
10172936 MTC Mesh Network (MTC)$0.001385$533,254385,010,170 MTC$3,555.451.86%
10183274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10193813 PTON (PTON)$0.000035$527,00614,909,156,167 PTON$138.84-2.23%
10202993 HorusPay (HORUS)$0.000604$526,788872,861,114 HORUS$56.678.84%
10211466 Hush (HUSH)$0.066945$524,8387,839,805 HUSH$494.85-0.33%
10221810 CVCoin (CVN)$0.042297$523,67012,380,890 CVN$9,091.49-4%
10234778 ebakus (EBK)$0.005744$523,52991,137,891 EBK$44,813.79-1.52%
10242699 Sharder (SS)$0.001843$522,083283,282,765 SS$34,606.94-10.28%
10252723 FuzeX (FXT)$0.000626$515,960824,627,153 FXT$3,777.60-16.95%
10262543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10272775 Faceter (FACE)$0.001086$511,228470,623,560 FACE$5,041.97-3.83%
10283505 Typerium (TYPE)$0.000316$510,2991,616,075,166 TYPE$65.6211.41%
10292899 Thrive Token (THRT)$0.004936$509,656103,246,212 THRT$12,740.060.04%
10302443 Trinity Network Credit (TNC)$0.001524$507,868333,333,333 TNC$549.703.22%
10313118 Graviocoin (GIO)$0.000499$507,4581,017,503,682 GIO$1,717.850.28%
10323431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-1.7%
10331861 Stox (STX)$0.009487$505,18253,251,387 STX$1,528.09-1.83%
10341562 Swarm City (SWT)$0.059127$504,7128,536,073 SWT$59.13-0.29%
1035293 Bitcoin Plus (XBC)$3.78$503,478133,027 XBC$15,530.40-3.61%
10362104 iEthereum (IETH)$0.027838$500,59117,982,000 IETH$265.960.17%
10373990 Webflix Token (WFX)$0.000908$498,306548,820,277 WFX$168,003-24.01%
10383590 CrypticCoin (CRYP)$0.000195$497,0352,549,994,072 CRYP$5,882.32-6.79%
10392869 Merculet (MVP)$0.000189$493,9962,613,521,211 MVP$125,360-7.46%
10402418 Maverick Chain (MVC)$0.004573$489,057106,936,231 MVC$5,064.63-1.93%
10411123 OBITS (OBITS)$0.031941$488,83315,304,286 OBITS$177.89-9.57%
10422575 Bitcoin Private (BTCP)$0.102254$488,0974,773,378 BTCP$1,036.17-8.33%
10433137 KARMA (KARMA)$0.000089$485,1235,450,532,381 KARMA$1,488.35-2.01%
10442659 Dignity (DIG)$0.000924$483,132523,036,421 DIG$67,316.83-23.98%
10452525 Alphacat (ACAT)$0.000172$480,2612,790,428,084 ACAT$34,577.99-0.42%
10463079 X8X Token (X8X)$0.006045$473,70278,357,341 X8X$809.765.44%
10471340 Karbo (KRB)$0.058530$472,7648,077,344 KRB$394.730.26%
10482015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10492325 Matryx (MTX)$0.019941$463,10923,224,303 MTX$72,401.460.91%
10503105 Atlantis Blue Digital Token (ABDT)$0.002532$460,311181,818,082 ABDT-6.88%
10512510 Datawallet (DXT)$0.001158$451,970390,222,225 DXT$8,542.8827.1%
10522462 AidCoin (AID)$0.009845$449,39845,647,599 AID$329.62-0.33%
105313 Ixcoin (IXC)$0.021142$446,18621,104,105 IXC0%
10542597 UpToken (UP)$0.003043$445,885146,540,250 UP$29.352.21%
10552867 Bittwatt (BWT)$0.001442$442,853307,006,848 BWT$178.40-0.24%
10563177 Seal Network (SEAL)$0.000857$441,413515,110,690 SEAL-1.43%
10573922 Tarush (TAS)$0.000073$438,9996,000,000,000 TAS0%
10583449 MMOCoin (MMO)$0.007265$438,67860,378,605 MMO$12,294.46-1.92%
10592070 DomRaider (DRT)$0.000737$435,663591,500,000 DRT$2.09-15.52%
10601777 CryptoPing (PING)$0.048347$435,1058,999,635 PING$46.82-10.63%
10612384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10622380 ATN (ATN)$0.005127$432,18184,302,524 ATN0%
10632663 StarCoin (KST)$0.000285$431,0801,511,631,077 KST-5.58%
10643499 Liquidity Network (LQD)$0.009925$430,10543,334,645 LQD$46,447.27-0.85%
10652178 Upfiring (UFR)$0.019787$427,40321,600,000 UFR$9,691.84-5.38%
10662407 AICHAIN (AIT)$0.000795$425,343535,067,071 AIT$22,321.72-1.17%
10673186 Zen Protocol (ZP)$0.018783$425,18222,636,450 ZP$1,641.7130.26%
10682248 Cappasity (CAPP)$0.000785$423,306539,151,696 CAPP$64,063.933.09%
10692957 Olive (OLE)$0.001524$422,144277,007,242 OLE-0.27%
10702664 CryCash (CRC)$0.088195$420,1544,763,936 CRC$77,011.450.79%
1071148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0.03%
10721708 Patientory (PTOY)$0.005997$419,77370,000,000 PTOY$144.62-0.51%
10731238 Espers (ESP)$0.000018$414,89122,888,373,670 ESP$144.940.41%
10742547 Experty (EXY)$0.015264$413,47327,088,352 EXY$24,565.40-2.04%
10753360 Eristica (ERT)$0.002396$413,158172,467,627 ERT$11,494.37-3.77%
10763667 Atomic Wallet Coin (AWC)$0.068337$412,6696,038,766 AWC$261.442.42%
10773234 Xriba (XRA)$0.003988$411,123103,082,118 XRA$1,186.39-2.32%
10783869 Alpha Token (A)$0.014570$410,46528,172,657 A-0.27%
10793894 Crypto Sports (CSPN)$0.187611$407,1432,170,147 CSPN$1,094.250.25%
10802309 SophiaTX (SPHTX)$0.001225$405,235330,877,003 SPHTX$13,751.00-0.16%
10813854 Unification (UND)$0.009005$404,68244,939,453 UND$41,340.545.31%
10824045 Catex Token (CATT)$0.000515$403,581784,234,341 CATT$27,158.02-13.76%
10833962 Vodi X (VDX)$0.000932$401,887431,383,484 VDX$3,859.247.03%
10842500 Zilla (ZLA)$0.006684$401,04560,000,000 ZLA$51,583.98-6.23%
10852472 Fortuna (FOTA)$0.000830$398,170479,997,016 FOTA$8,846.616.46%
10863758 Max Property Group (MPG)$0.003374$396,605117,545,307 MPG$75,664.220.48%
10872976 Ryo Currency (RYO)$0.024477$396,11416,183,141 RYO$267.26-0.76%
10881845 IXT (IXT)$0.010972$392,56635,778,844 IXT$139.9838.92%
10894183 Safex Cash (SFX)$0.012974$391,62330,184,119 SFX$196.8914.99%
10903626 RSK Smart Bitcoin (RBTC)$7,117.14$391,44255 RBTC$4,591,695-0.27%
10913264 Digital Insurance Token (DIT)$0.001742$391,399224,644,536 DIT$1.07-7.95%
10922094 Paragon (PRG)$0.017414$387,74222,266,200 PRG$0.2405950.01%
10933402 Ifoods Chain (IFOOD)$0.000154$385,8822,499,999,990 IFOOD$2,799.043.69%
10942022 Internxt (INXT)$0.610450$384,345629,610 INXT$40,265.88-32.82%
10952323 HEROcoin (PLAY)$0.002059$384,331186,617,226 PLAY$4,739.26-0.31%
10962513 GoldMint (MNTP)$0.200214$383,4091,914,997 MNTP$289.46-0.59%
10972030 REAL (REAL)$0.037883$380,94310,055,817 REAL$625.08-6.57%
10983203 Lobstex (LOBS)$0.021065$380,18418,047,781 LOBS$105,3242.25%
10992678 TraDove B2BCoin (BBC)$0.000753$376,566500,000,000 BBC$3,487.93-3.75%
11002592 Banca (BANCA)$0.000021$376,42417,926,481,684 BANCA$6,590.467.22%
11012865 Trittium (TRTT)$0.002914$375,673128,915,825 TRTT$213.986.8%
11022742 Sakura Bloom (SKB)$0.000145$375,0102,582,965,294 SKB$11.61-21.63%
11032906 Essentia (ESS)$0.000429$374,440871,885,170 ESS$43,213.901.09%
11043779 CoTrader (COT)$0.000024$372,71315,728,056,896 COT$55,750.24-0.9%
1105633 ExclusiveCoin (EXCL)$0.063882$371,1455,809,865 EXCL$197.16-0.07%
11061382 NoLimitCoin (NLC2)$0.000729$369,691507,124,351 NLC2$1,868.371.88%
11074785 Bitfex (BFX)$0.003267$369,165113,009,182 BFX$57,117.434.35%
11084088 PDATA (PDATA)$0.001025$368,357359,237,325 PDATA$7,205.95-0.09%
11093896 HoryouToken (HYT)$0.000338$367,7641,089,509,888 HYT$91.04-64.09%
11104194 LNX Protocol (LNX)$0.001353$367,580271,607,626 LNX$84.410.26%
11113823 OLXA (OLXA)$0.000270$367,2721,359,419,210 OLXA$3,520.1116.92%
11123335 Shard (SHARD)$0.018389$366,26419,917,883 SHARD0%
11133625 QuadrantProtocol (EQUAD)$0.001093$365,117334,025,330 EQUAD$413,760-12.28%
11143947 HashNet BitEco (HNB)$0.012318$365,11029,640,456 HNB$98,163.00-2.94%
11152363 Zap (ZAP)$0.002763$363,481131,534,257 ZAP$14,777.10-2.05%
11164809 Project WITH (WIKEN)$0.001307$362,897277,613,448 WIKEN$59,890.45-18.25%
11173245 Ubcoin Market (UBC)$0.001055$361,036342,272,358 UBC$1,171.3417.22%
1118506 CannabisCoin (CANN)$0.004617$356,56677,231,176 CANN0%
11193795 ZEON (ZEON)$0.000014$355,85825,116,820,353 ZEON$12,522.140.68%
1120151 Pesetacoin (PTC)$0.002541$355,767140,024,034 PTC$5.12-18.84%
11212970 LocalCoinSwap (LCS)$0.006679$355,66453,254,643 LCS$1.08-1.3%
11221999 Kolion (KLN)$0.355230$355,229999,999 KLN$1,727.287.93%
11232076 Blue Protocol (BLUE)$0.009693$355,19536,645,278 BLUE2.15%
11242828 SPINDLE (SPD)$0.000109$354,9643,259,565,890 SPD$8,997.60-8.57%
11252105 Pirl (PIRL)$0.005879$354,27260,259,212 PIRL$9,019.95-12.85%
11262732 Aston (ATX)$0.000428$352,476824,000,000 ATX$990.6715.87%
11272755 Hero (HERO)$0.029051$351,73412,107,649 HERO0.06%
11283584 TV-TWO (TTV)$0.000789$351,406445,410,078 TTV$83.6576%
11293161 savedroid (SVD)$0.000130$350,8062,688,339,238 SVD$321.5110.4%
11301611 DubaiCoin (DBIX)$0.082175$350,3274,263,172 DBIX$133.13-0.21%
11312438 Acute Angle Cloud (AAC)$0.001400$350,092250,000,000 AAC$496,712-0.74%
11323878 Swap (XWP)$0.046002$349,7897,603,822 XWP$260,578-11.84%
11332110 Dovu (DOV)$0.000872$348,526399,758,698 DOV$0.087184-23.8%
11342242 Qbao (QBT)$0.005331$348,40365,351,403 QBT$1,266.77-6.74%
11352920 0xcert (ZXC)$0.001042$346,983333,066,325 ZXC$56,814.80-1.56%
11363821 Qredit (XQR)$0.000513$343,691670,472,650 XQR$3,111.3717.58%
11373261 EvenCoin (EVN)$0.010964$342,59931,247,621 EVN$443,590-3.29%
11382573 Electrify.Asia (ELEC)$0.000644$341,309529,591,779 ELEC$116.58-1.73%
11393120 OWNDATA (OWN)$0.000031$337,60111,000,000,000 OWN$13,311.43-2.02%
11402625 Vision Industry Token (VIT)$0.000113$337,3992,993,596,989 VIT-2.56%
11413877 WebDollar (WEBD)$0.000046$336,9287,355,806,871 WEBD$257.22-11.68%
1142184 DNotes (NOTE)$0.002492$336,562135,043,262 NOTE$36,551.44-10.52%
11432674 Masari (MSR)$0.028602$332,36311,620,433 MSR$362.69-0.3%
11442722 AC3 (AC3)$0.000674$330,808491,008,312 AC3$150.09-34.69%
11451841 Primalbase Token (PBT)$264.33$330,4181,250 PBT$912.4162.07%
11462567 DATx (DATX)$0.000237$329,7451,391,302,551 DATX$263,542-2.38%
11472837 0xBitcoin (0xBTC)$0.060201$328,8455,462,500 0xBTC$684,670-8.12%
11484233 Membrana (MBN)$0.004599$327,74571,265,778 MBN$106,641-3.32%
11491833 ToaCoin (TOA)$0.000073$327,4724,501,307,769 TOA-0.07%
11502240 SoMee.Social (ONG)$0.005205$327,01862,833,333 ONG$5,604.05-13.44%
11512310 Bounty0x (BNTY)$0.001396$324,799232,720,097 BNTY$3,173.63-2.28%
11522230 Monkey Project (MONK)$0.038329$323,7328,446,132 MONK$534.991.92%
11531606 Solaris (XLR)$0.184729$323,7051,752,326 XLR$8.08-2.07%
11542279 Playkey (PKT)$0.023208$323,08513,921,512 PKT$17,594.920.47%
11552330 Pylon Network (PYLNT)$0.622314$321,842517,169 PYLNT$1,242.67-9.26%
11563893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11571089 ParallelCoin (DUO)$1.02$319,842314,719 DUO$3,020.034.09%
1158360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11594775 Bancacy (BNY)$0.002374$318,015133,961,099 BNY$80,105.0058.89%
11603194 DPRating (RATING)$0.000123$317,6652,576,031,479 RATING$24,357.99-0.43%
11614105 CoinMetro Token (XCM)$0.037189$316,1088,500,000 XCM$13,636.9217.3%
11623671 Almeela (KZE)$0.084270$314,6163,733,419 KZE$786.29-11.09%
11633763 ODUWA (OWC)$0.132304$310,8942,349,850 OWC$60,713.22-1.92%
11643373 Bethereum (BETHER)$0.000579$309,246533,961,426 BETHER$93,365.24-0.28%
11652495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11663091 Sapien (SPN)$0.001354$308,230227,617,524 SPN$1,436.80-6.58%
11672139 MinexCoin (MNX)$0.050840$307,0136,038,784 MNX$53,377.76-0.19%
11682568 JET8 (J8T)$0.000372$304,867819,285,259 J8T$181.31-2.1%
11692850 TRAXIA (TM2)$0.000956$303,774317,683,426 TM21.06%
11701191 Memetic / PepeCoin (MEME)$0.010163$303,60829,873,823 MEME$385.05-1.87%
11714766 KAASO (KAASO)$0.011480$303,08026,400,000 KAASO$20,061.813.42%
11722872 EnergiToken (ETK)$0.000162$300,6781,852,153,500 ETK0%
11733285 Birake (BIR)$0.003886$299,94577,188,734 BIR$8,273.89-9.21%
11743520 VisionX (VNX)$0.000080$299,5373,750,000,000 VNX$18,091.303.16%
11752595 NANJCOIN (NANJ)$0.000015$299,01819,361,889,557 NANJ$22.7218.34%
11762231 Flixxo (FLIXX)$0.003484$293,82384,323,675 FLIXX$213.67-26.24%
11772047 Zeusshield (ZSC)$0.000250$291,9211,169,566,883 ZSC$8,204.60-8.79%
11781869 Mao Zedong (MAO)$0.045272$288,9256,382,004 MAO0%
1179644 GlobalBoost-Y (BSTY)$0.016284$288,03217,688,228 BSTY$3,049.3016.19%
11802425 Global Awards Token (GAT)$0.000419$287,379685,805,346 GAT$3,132.1924.7%
11813141 Blockpass (PASS)$0.001706$285,237167,223,762 PASS$9,638.544.12%
11822676 PHI Token (PHI)$0.048907$285,0435,828,254 PHI$10,614.310.2%
11832249 Eroscoin (ERO)$0.001524$284,682186,744,000 ERO$832.6417.42%
11844008 Bitcoin CZ (BCZ)$0.111258$284,5502,557,567 BCZ$20,959.851.54%
11851745 Dinastycoin (DCY)$0.000145$280,2871,930,541,186 DCY$284.29-0.29%
11862624 Sentinel Chain (SENC)$0.001410$278,222197,269,666 SENC$765.78-1.64%
11874035 Honest (HNST)$0.005411$276,08651,022,073 HNST$393.040.59%
11882912 SnowGem (XSG)$0.013500$275,03220,372,588 XSG$54,637.6713.83%
11893980 TCASH (TCASH)$0.007808$274,84535,200,000 TCASH$241,5830.83%
11903596 Nerva (XNV)$0.016116$274,25117,017,723 XNV$129.55-3.09%
11912478 CoinFi (COFI)$0.001376$273,363198,664,791 COFI$2,675.63-7.64%
11924361 Bitpanda Ecosystem Token (BEST)$0.056892$271,7934,777,338 BEST$1,181.640.79%
11933366 SafeInsure (SINS)$0.066916$269,8744,033,030 SINS$771,821-0.55%
11943605 Vites (VITES)$0.000007$267,59836,862,804,384 VITES$98.79-0.29%
11952537 Gems (GEM)$0.000231$267,1301,158,794,972 GEM$2,397.260.03%
11963639 PlayGame (PXG)$0.000285$267,098937,053,478 PXG$784.1817.58%
11972571 Graft (GRFT)$0.000450$266,403591,481,833 GRFT$13,495.84-1.61%
11982215 Energo (TSL)$0.000442$266,175602,378,920 TSL$1,151.42-1.28%
11993706 ALBOS (ALB)$0.000022$266,02311,985,991,131 ALB$44.5732.66%
12003119 Alchemint Standards (SDS)$0.000833$264,732317,946,798 SDS$5,790.22-3.59%
12012703 BetterBetting (BETR)$0.000964$263,388273,152,367 BETR$0.703904-9.57%
12023380 WIZBL (WBL)$0.001742$261,335150,000,000 WBL$9,057.48-5.95%
12033365 VeriSafe (VSF)$0.000024$260,65110,880,544,815 VSF$2,634.19-1.29%
12041464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12051294 Rise (RISE)$0.001815$257,821142,063,859 RISE$200.41-0.08%
12062389 ugChain (UGC)$0.000452$257,026568,842,039 UGC$12,494.71-18.79%
12073775 win.win (TWINS)$0.000073$256,9523,535,533,779 TWINS-0.08%
12083362 Auxilium (AUX)$0.002244$256,353114,242,674 AUX$4,502.04-11.2%
12093648 CoinUs (CNUS)$0.000753$256,094340,000,000 CNUS$3,070.31-1.9%
12101803 PeepCoin (PCN)$0.000003$255,12777,182,233,506 PCN$13.753.73%
12112166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12121894 The ChampCoin (TCC)$0.001450$254,801175,749,859 TCC$11,199.461.8%
12134024 Raven Protocol (RAVEN)$0.000138$253,6831,837,814,058 RAVEN$461.43-4.86%
12144668 wave edu coin (WEC)$0.001983$253,555127,835,300 WEC$1,560.613.58%
12152151 Autonio (NIO)$0.002370$252,317106,460,010 NIO$35.53-0.76%
12162771 RED (RED)$0.001936$251,739130,000,009 RED$39,778.22-3.26%
12172724 Zippie (ZIPT)$0.000922$250,162271,196,892 ZIPT0%
12184142 Cubiex (CBIX)$0.008028$247,97730,888,355 CBIX$1,372.000.38%
12192564 HOQU (HQX)$0.001458$246,623169,144,018 HQX$234,079-3.66%
122087 FedoraCoin (TIPS)$0.000001$245,290212,269,865,434 TIPS$244.2212.99%
12213907 BitCash (BITC)$0.020478$245,27611,977,724 BITC$13,432.410.03%
12221916 BiblePay (BBP)$0.000130$244,9881,888,399,602 BBP$4,340.36-10.8%
12232374 BitDegree (BDG)$0.000652$244,176374,560,931 BDG$481.06-19.81%
12241968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12251380 LoMoCoin (LMC)$0.000834$243,438291,994,333 LMC0%
12262439 SelfSell (SSC)$0.000620$241,895390,000,000 SSC$60,546.49-4.5%
12272582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12284307 UNICORN Token (UNI)$0.002253$240,847106,912,509 UNI$184.268.25%
12294207 Birdchain (BIRD)$0.001533$240,040156,545,943 BIRD$5,527.1013.47%
12303786 Lunes (LUNES)$0.001589$239,573150,728,538 LUNES$1,676.02-4.18%
12313729 WOLLO (WLO)$0.005547$238,81943,057,496 WLO$2,437.74-5.74%
12322718 PAL Network (PAL)$0.000544$238,639438,524,050 PAL$1,049.22-10.55%
12333210 MIB Coin (MIB)$0.003407$233,41768,508,493 MIB$5,644.510.16%
12344647 PUBLISH (NEWS)$0.001011$232,380229,955,584 NEWS$15,063.620.8%
12351590 Mercury (MER)$0.002323$232,297100,000,000 MER$84.383.3%
1236960 FujiCoin (FJC)$0.000094$229,6042,431,318,332 FJC0%
12373643 TENA (TENA)$0.085660$228,9042,672,253 TENA$12,077.42-4.3%
12382961 Relex (RLX)$0.000122$228,8961,883,589,014 RLX$464.85-21.54%
12391480 Golos (GOLOS)$0.001244$227,921183,192,607 GOLOS$1,223.0111.27%
12401991 Rivetz (RVT)$0.008631$226,52426,244,468 RVT$5.5111.42%
12412764 Silent Notary (SNTR)$0.000003$225,68983,470,521,339 SNTR$23,193.77-3.57%
12423022 ZMINE (ZMN)$0.001379$224,683162,900,505 ZMN$64.605.25%
12432893 On.Live (ONL)$0.010330$223,36021,622,215 ONL$606.41-2.6%
12443592 Coin Lion (LION)$0.006903$222,44832,226,096 LION$96.11-24.05%
12452501 adbank (ADB)$0.000314$221,722705,139,383 ADB$779.01-1.57%
12463278 PENG (PENG)$0.000033$221,3416,708,752,203 PENG$89.7526.57%
12472731 Utrum (OOT)$0.003413$221,14964,800,139 OOT$270.073.46%
12481387 VeriumReserve (VRM)$0.088636$220,6122,488,965 VRM$421.47-3.42%
12492963 View (VIEW)$0.006243$219,05635,088,298 VIEW$249.411.79%
12503961 BZEdge (BZE)$0.000073$217,3852,994,834,176 BZE$1.700.91%
12512549 Ink Protocol (XNK)$0.000612$214,468350,270,585 XNK$20,361.200.82%
1252629 Magi (XMG)$0.023034$214,2479,301,478 XMG0%
12532479 Equal (EQL)$0.000654$214,240327,752,497 EQL$2,380.205.05%
12544286 ZENZO (ZNZ)$0.019600$213,85010,910,657 ZNZ$483.32-1.75%
12554620 CYBR Token (CYBR)$0.005704$213,37937,410,463 CYBR$702.666.35%
1256948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
12572056 PiplCoin (PIPL)$0.002543$212,18383,444,258 PIPL$339.505.67%
12583760 Scanetchain (SWC)$0.000250$210,251839,506,297 SWC$1,086.75-3.1%
1259366 BitSend (BSD)$0.008241$209,96425,477,100 BSD$2,137.6446%
12603158 ZCore (ZCR)$0.036296$208,7055,750,013 ZCR$577.830.93%
12613241 FortKnoxster (FKX)$0.001400$208,645149,077,343 FKX$6,356.539.74%
12622541 Storiqa (STQ)$0.000019$208,41810,920,877,605 STQ$11,610.39-0.95%
12633825 PUBLYTO Token (PUB)$0.000138$207,3251,497,764,594 PUB$4,126.30-1.28%
12641503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12654253 CryptoBonusMiles (CBM)$0.000069$206,1613,001,999,273 CBM$90,954.61-6.33%
12663014 RightMesh (RMESH)$0.002890$205,61471,148,517 RMESH$55.95-1.11%
12672708 Crowd Machine (CMCT)$0.000436$204,770470,164,800 CMCT$1,152.61-5.09%
12683166 Bitcoin Incognito (XBI)$0.016335$199,62812,220,656 XBI$20,320.741.58%
12693611 Noir (NOR)$0.009800$198,16220,220,545 NOR$0.8761622.9%
12702126 FlypMe (FYP)$0.011219$197,89317,638,681 FYP$174.762.75%
12712929 Truegame (TGAME)$0.002357$194,63482,575,464 TGAME$22,702.83-1.09%
12722184 Privatix (PRIX)$0.176836$193,9721,096,900 PRIX$1,065.66-5.06%
12734165 CREDIT (CREDIT)$0.000009$193,83821,297,373,342 CREDIT$44,857.00-8.78%
12742884 FSBT API Token (FSBT)$0.055014$193,0743,509,535 FSBT$15,853.99-14.68%
12752144 SHIELD (XSH)$0.000375$192,518512,973,375 XSH$163.75-24.25%
12762521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0.37%
127735 Phoenixcoin (PXC)$0.002563$186,68172,850,425 PXC$119.8015.02%
12782854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12793895 Matrexcoin (MAC)$0.010671$183,64817,209,730 MAC$18.016.9%
12804193 Dynamite (DYNMT)$0.639806$182,925285,908 DYNMT$184,0147.15%
12813314 Blockparty (BOXX Token) (BOXX)$0.005629$182,68832,453,993 BOXX0%
12823752 uPlexa (UPX)$0.000091$180,0311,971,619,407 UPX$518.33-13.86%
12831704 eBoost (EBST)$0.001795$179,44299,990,002 EBST$24.34-21.43%
12843687 BitBall (BTB)$0.001384$178,876129,254,759 BTB$9,337.62-24.57%
12851439 AllSafe (ASAFE)$0.019536$178,6629,145,370 ASAFE$1,168.82-2.23%
1286416 HempCoin (THC)$0.000693$175,823253,550,136 THC$43.60-30.48%
12874453 Wavesbet (WBET)$0.000004$175,37244,499,999,948 WBET$69,070.94-2.07%
12883230 VULCANO (VULC)$0.000726$175,276241,450,731 VULC$106.2624.64%
12894062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.31%
12902516 MktCoin (MLM)$0.000144$174,6351,209,529,900 MLM$1,104.9764.14%
12912717 BoutsPro (BOUTS)$0.002266$173,63576,615,188 BOUTS$23,350.306.94%
12923932 Connect Coin (XCON)$0.004450$173,52738,996,796 XCON$1,650.948.24%
12933797 Bitex Global XBX Coin (XBX)$0.000871$173,067198,673,058 XBX$47,810.47-0.29%
12943315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
1295128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12963471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12973206 Mithril Ore (MORE)$13.08$167,55812,808 MORE$486.67-1.11%
12982551 Bezop (BEZ)$0.002997$166,86555,685,931 BEZ$1,636.73-2.37%
12993452 Ether-1 (ETHO)$0.004194$166,80639,776,654 ETHO$10,753.031.69%
13001019 Manna (MANNA)$0.000293$165,034564,188,638 MANNA$20.760.38%
13014942 Digital Gold (GOLD)$46.33$164,6483,554 GOLD$1,251,090-2.84%
13022185 Lethean (LTHN)$0.000218$164,061753,336,532 LTHN$110.40-1.63%
13031873 Blocktix (TIX)$0.004096$163,82440,000,000 TIX$715.24-13.86%
13042042 HelloGold (HGT)$0.000623$163,818263,034,654 HGT$463.3812.82%
13052200 GoByte (GBX)$0.025240$162,8876,453,450 GBX$12,363.45-7.63%
13063755 Moneynet (MNC)$0.000042$162,1373,866,159,462 MNC24.92%
130710 Freicoin (FRC)$0.002904$161,42555,592,674 FRC$17.34-0.29%
13082528 Dether (DTH)$0.001897$161,21685,000,000 DTH$77.83-0.65%
13093171 HeartBout (HB)$0.002999$159,54453,195,267 HB$2,980.39-1.07%
13101616 Matchpool (GUP)$0.002113$158,44075,000,000 GUP$275.19-1.08%
13113002 Master Contract Token (MCT)$0.000279$158,404567,499,990 MCT$32,061.63-6.3%
13122940 Sp8de (SPX)$0.000020$157,4617,783,756,906 SPX$12.26246.12%
13131852 KekCoin (KEK)$0.014676$157,27310,716,385 KEK0%
13142844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13154870 MesChain (MES)$0.000202$156,123774,644,826 MES$36,970.22-2.52%
13162629 Scala (XLA)$0.000018$155,2008,623,829,804 XLA$42.771.54%
13174236 Asgard (ASG)$0.000200$154,976774,880,918 ASG$1,067.81-35.94%
13183469 TrueDeck (TDP)$0.005023$154,30430,717,516 TDP$17,719.1110.76%
1319389 Startcoin (START)$0.003412$153,80645,079,785 START$1.14-7.81%
13204297 Netbox Coin (NBX)$0.031993$152,8744,778,429 NBX$81,415.31-14.66%
1321145 DopeCoin (DOPE)$0.001307$152,679116,845,228 DOPE$3,813.31-0.29%
13222836 Bigbom (BBO)$0.000458$152,575332,947,891 BBO$143,957-2.61%
13233806 TigerCash (TCH)$0.014989$151,96410,138,487 TCH$16,025,3483.64%
13241617 Ultimate Secure Cash (USC)$0.014591$150,91810,343,113 USC$192.172.17%
1325853 LiteDoge (LDOGE)$0.000009$150,41316,422,580,992 LDOGE$10.536.12%
13262683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13272002 TrezarCoin (TZC)$0.000799$147,397184,587,500 TZC$156.21-1.9%
13282312 DIMCOIN (DIM)$0.000070$146,5182,102,483,276 DIM$508.7310.49%
13292749 Signals Network (SGN)$0.001662$146,46188,138,749 SGN$280.5286.24%
13303782 ONOToken (ONOT)$0.000009$146,30816,876,340,234 ONOT$1,524.461.61%
13312889 Bob's Repair (BOB)$0.000796$146,099183,640,758 BOB$243,337-18.95%
13322979 Linfinity (LFC)$0.000161$145,411905,666,529 LFC$30,464.871.09%
13331962 BUZZCoin (BUZZ)$0.000007$145,18620,000,000,000 BUZZ$4.43-0.28%
13341582 Netko (NETKO)$0.015767$143,9109,127,390 NETKO0%
13352922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13364707 Nexxo (NEXXO)$0.001497$142,14694,954,884 NEXXO$57,490.144.22%
13372127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13381961 imbrex (REX)$0.016287$141,0548,660,756 REX-0.21%
13392260 Bulwark (BWK)$0.009437$140,78714,918,590 BWK$445.60-0.22%
13403774 Maincoin (MNC)$0.000528$139,691264,476,541 MNC$3,996.54-0.88%
13411878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13423071 EUNO (EUNO)$0.004631$138,40229,885,185 EUNO$198.6115.72%
13432720 Parkgene (GENE)$0.000468$137,839294,760,863 GENE$4,884.04-7.52%
13444230 LHT (LHT)$0.002752$137,61450,000,000 LHT$3,534.65-25.75%
13452617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13462660 Aditus (ADI)$0.000583$136,525234,110,888 ADI$34,077.03-6.74%
13472614 BlitzPredict (XBP)$0.000361$136,464377,601,088 XBP$506.50-4.28%
13482464 Devery (EVE)$0.002151$135,32862,917,203 EVE$1.11-0.74%
13493649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13503713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13511714 EncryptoTel [WAVES] (ETT)$0.002175$135,11562,131,190 ETT$202.28-9.74%
13522759 Patron (PAT)$0.000340$134,046393,781,889 PAT$745.00149.81%
13532333 FidentiaX (FDX)$0.001272$133,514105,000,000 FDX$700.89-2.21%
1354322 Energycoin (ENRG)$0.001089$133,199122,325,446 ENRG$0.120939-3.34%
13552422 IDEX Membership (IDXM)$66.29$132,5882,000 IDXM$495.938.8%
13561148 EverGreenCoin (EGC)$0.009364$132,28014,125,695 EGC$20.36-5.89%
13571702 Version (V)$0.000218$132,031604,605,043 V-0.02%
13581299 PutinCoin (PUT)$0.000145$131,490905,664,311 PUT$5.65-0.29%
13591985 Chronologic (DAY)$0.141121$130,907927,625 DAY$178.73-2.53%
13603104 Giant (GIC)$0.019948$130,8416,559,025 GIC$6,987.881.08%
13613101 OptiToken (OPTI)$0.004646$130,49128,087,045 OPTI$435.566.26%
13621933 Suretly (SUR)$0.553498$130,232235,289 SUR$23.54-23.11%
13633316 smARTOFGIVING (AOG)$0.001742$129,69074,438,778 AOG$1,508.9913.96%
13643467 Helium (HLM)$0.010889$129,23511,868,422 HLM$12.41-20.96%
1365799 SmileyCoin (SMLY)$0.000008$128,85515,534,563,400 SMLY$1.045.69%
13664034 Jarvis+ (JAR)$0.001747$128,65873,652,143 JAR$9,703.18-0.58%
13673423 Sharpay (S)$0.000124$127,9501,031,302,597 S$28.31-6.11%
1368290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13693024 Arionum (ARO)$0.000799$127,308159,429,300 ARO$59,836.922.3%
13703655 Fiii (FIII)$0.000262$126,534482,404,699 FIII$1,312.440.3%
13711542 Golos Gold (GBG)$0.010088$126,51812,540,877 GBG$271.3441.2%
13723148 MetaMorph (METM)$0.000837$125,730150,291,489 METM$17,051.12-9.73%
1373954 bitEUR (BITEUR)$1.16$125,387107,706 BITEUR3.35%
13743908 Decimated (DIO)$0.002274$125,05654,986,411 DIO$6,407.54-1.47%
13753240 Ethersocial (ESN)$0.003267$124,43638,092,392 ESN$6.32-6.52%
13762672 SRCOIN (SRCOIN)$0.000024$121,9555,052,048,084 SRCOIN$142.0537.04%
13771522 FirstCoin (FRST)$0.003892$121,45631,207,528 FRST0%
13784051 Parachute (PAR)$0.000337$121,337359,779,943 PAR$1,092.58-0.92%
13793837 MFCoin (MFC)$0.005822$120,83620,753,487 MFC-0.03%
13802006 Cobinhood (COB)$0.000290$119,343410,999,847 COB$2,916.78-10.88%
1381205 Bitcoin Scrypt (BTCS)$0.006768$119,22217,615,950 BTCS$1.643.37%
13823220 DAV Coin (DAV)$0.000172$118,637691,710,113 DAV$60,711.31-5.78%
13835008 Artis Turba (ARTIS)$0.004907$118,41124,130,008 ARTIS$5,584.387.91%
13843488 Gravity (GZRO)$0.000073$117,6391,620,534,072 GZRO$435.12-2.08%
13851125 HyperSpace (AMP)$0.001161$116,995100,728,564 AMP$11.61-0.3%
13862598 Banyan Network (BBN)$0.000191$116,518610,736,186 BBN$58.66-0.59%
138756 Zetacoin (ZET)$0.000682$116,500170,728,235 ZET$6,195.79-2.26%
13881605 Universe (UNI)$0.001379$116,08984,166,955 UNI$1.453.34%
1389276 Bitstar (BITS)$0.005541$115,46920,837,841 BITS0%
13904163 Hype Token (HYPE)$0.002222$115,12851,811,450 HYPE$67,935.57154.96%
13911988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13921495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1393920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13942221 VoteCoin (VOT)$0.001611$112,24869,669,375 VOT$90.435.1%
1395175 Photon (PHO)$0.000004$111,91031,625,644,564 PHO$5.4113.87%
13963051 Bitblocks (BBK)$0.000944$111,109117,736,710 BBK$10,770.8227.89%
13973179 Arbidex (ABX)$0.005454$111,01520,353,495 ABX$22,610.26-1.54%
13983381 Civitas (CIV)$0.015210$110,8297,286,443 CIV-0.03%
13992271 Verify (CRED)$0.008161$110,25013,508,864 CRED0%
14003215 Gentarium (GTM)$0.028114$109,6093,898,692 GTM$182.30-7.87%
14012269 WandX (WAND)$0.008922$109,23712,244,135 WAND0%
14021969 Sociall (SCL)$0.006534$109,21116,714,020 SCL$1.875.65%
14032237 EventChain (EVC)$0.003464$108,25731,250,497 EVC$2,788.30-2.34%
14042658 SyncFab (MFG)$0.000587$108,250184,517,632 MFG$31,611.38-1.65%
14053612 Business Credit Alliance Chain (BCAC)$0.000179$107,819602,993,479 BCAC$847.23-6.92%
14061510 CryptoCarbon (CCRB)$0.004359$107,61724,690,718 CCRB$239.19-3.44%
14071004 Helleniccoin (HNC)$0.001524$105,94969,499,904 HNC$147.43-4.82%
14081247 AquariusCoin (ARCO)$0.040421$105,6222,613,058 ARCO0%
14093439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL-0.28%
141061 TagCoin (TAG)$0.016286$104,7846,433,866 TAG0%
1411951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14122452 Tokenbox (TBX)$0.009100$104,01111,429,882 TBX$5,399.10281.15%
1413217 Bela (BELA)$0.002323$102,98444,332,728 BELA$557.51-45.92%
14143256 Bitether (BTR)$0.001815$102,96556,735,293 BTR$7,823.3413.31%
14152779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14162509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
1417502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14183087 CROAT (CROAT)$0.001379$101,04773,261,086 CROAT$95.73-11.31%
14191739 Miners' Reward Token (MRT)$0.010091$100,90610,000,000 MRT$137.026.2%
14201053 Bolivarcoin (BOLI)$0.007119$99,60713,991,426 BOLI$24.163.19%
14214266 Monarch (MT)$0.003880$99,23725,575,709 MT$18,024.38-11.58%
1422597 Opal (OPAL)$0.006533$99,02215,156,364 OPAL$1,841.0610.48%
14232255 Social Send (SEND)$0.001887$98,98852,446,308 SEND$302.382.48%
14242413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0.66%
1425181 Zeitcoin (ZEIT)$0.000003$97,68536,971,245,573 ZEIT$0.1899950.09%
14263935 Sparkpoint (SRK)$0.000029$97,2763,327,021,871 SRK$6,351.63-3.71%
14273094 Scorum Coins (SCR)$0.003291$96,31329,265,075 SCR$11,416.770.69%
14282352 Coinlancer (CL)$0.001204$95,90179,619,229 CL$40.53-12.76%
14293694 INMAX (INX)$0.060362$94,6591,568,188 INX$95,551.140.8%
143050 Emerald Crypto (EMD)$0.004950$94,62619,117,129 EMD0%
14311185 TrumpCoin (TRUMP)$0.014239$94,0416,604,387 TRUMP$229.31-12.11%
14322426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.47%
14334702 Rupiah Token (IDRT)$0.000072$92,7241,292,000,000 IDRT$772,9970.51%
14343027 Webcoin (WEB)$0.002075$92,18744,431,068 WEB$17,774.4268.17%
14351588 Tokes (TKS)$0.069143$91,4761,322,984 TKS-34.01%
1436894 Neutron (NTRN)$0.002337$91,44739,121,694 NTRN$185.67-39.42%
14373776 GoldFund (GFUN)$0.000524$90,972173,638,318 GFUN$1,515.62-19.06%
14383805 BoatPilot Token (NAVY)$0.001228$90,73773,863,346 NAVY$2,007.678.87%
14392089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.47%
14401257 LanaCoin (LANA)$0.000073$90,2591,240,293,123 LANA0%
1441730 GCN Coin (GCN)$5.21e-7$89,675172,076,810,000 GCN$16.0032.21%
14422754 HeroNode (HER)$0.000083$89,0951,074,244,081 HER$4,495.898.99%
14434097 x42 Protocol (X42)$0.005335$88,94616,671,619 X42$1,376.33-5.33%
14442616 Stipend (SPD)$0.007760$88,74611,436,057 SPD$12.60-35.36%
14453950 Netrum (NTR)$0.035924$88,6932,468,872 NTR$22.964.73%
14461736 Unify (UNIFY)$0.004864$88,44718,185,085 UNIFY$2,799.180.71%
14472622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14483603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14492436 RefToken (REF)$0.087703$88,1421,005,000 REF0.05%
14502968 Bridge Protocol (BRDG)$0.000392$87,843224,088,259 BRDG$0.078400-14.98%
14514688 Soverain (SOVE)$0.087113$87,7291,007,076 SOVE$189,439-25.68%
14522646 AdHive (ADH)$0.000668$87,703131,376,614 ADH$94.2020%
14531882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14542649 DeviantCoin (DEV)$0.005665$87,51815,448,969 DEV$393.999.93%
14553679 SnapCoin (SNPC)$0.000197$87,306443,689,448 SNPC$3,412.01-14.26%
14562653 Auctus (AUC)$0.002920$87,16129,850,265 AUC$90.25-12.1%
14572295 Starbase (STAR)$0.000462$86,698187,500,000 STAR$793.689.89%
14583627 Block-Logic (BLTG)$0.003775$86,44122,899,329 BLTG$1.52-0.29%
14592980 WABnetwork (WAB)$0.000009$86,0839,094,541,755 WAB$9,208.173.6%
14603343 ANON (ANON)$0.011325$85,9967,593,802 ANON$246.943.07%
14612628 Rentberry (BERRY)$0.000284$85,491301,431,307 BERRY$323.220.98%
14623480 StrongHands Masternode (SHMN)$0.050225$85,4441,701,230 SHMN$454.6212.77%
14631156 Yocoin (YOC)$0.000230$85,173369,659,255 YOC$2,293.456.22%
14643975 Neutral Dollar (NUSD)$1.01$82,03481,178 NUSD$52,465.380.32%
14651722 More Coin (MORE)$0.040942$81,8852,000,000 MORE$314.813.11%
1466977 GravityCoin (GXX)$0.027934$81,7872,927,881 GXX$755.55-15.36%
14673885 WPP TOKEN (WPP)$0.000326$81,647250,562,116 WPP$262.713.99%
146814 BitBar (BTB)$1.87$81,64443,653 BTB$182.04-0.36%
14699 Mincoin (MNC)$0.013285$80,5506,063,431 MNC$2.19-7.38%
14704188 Coinchase Token (CCH)$0.000050$80,2451,594,527,406 CCH$6,881.49-25.02%
14712172 Emphy (EPY)$0.010115$80,0597,915,125 EPY$105.57-9.34%
14723436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
14732311 ACE (TokenStars) (ACE)$0.006421$77,66912,095,419 ACE$12,359.373.31%
14743106 PKG Token (PKG)$0.000009$77,1138,969,257,745 PKG$14,559.84-1.23%
14751643 WavesGo (WGO)$0.010241$77,0847,527,129 WGO$3.833.56%
1476703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14774069 Blockburn (BURN)$0.106866$76,240713,414 BURN$29,555.376.7%
14782944 Elysian (ELY)$0.000770$75,45197,966,210 ELY$641,410-1.05%
14791902 MyBit (MYB)$0.000489$75,196153,906,948 MYB$105.410.71%
14802256 Bonpay (BON)$0.006606$74,58311,290,301 BON$1,664.561.35%
14814076 ETHplode (ETHPLO)$0.001714$74,32843,364,199 ETHPLO$185.4322.07%
14822704 Transcodium (TNS)$0.001269$74,27958,553,571 TNS$45,432.28-3.19%
14834141 Bitcoin Fast (BTCF)$0.006079$74,10212,189,849 BTCF$15,352.94-13.32%
14841754 Bitradio (BRO)$0.009074$74,0578,161,302 BRO$9.96-1.1%
14852747 BlockMesh (BMH)$0.000270$73,813273,039,971 BMH$3,724.397.84%
14861725 Adelphoi (ADL)$0.003557$73,71020,722,224 ADL$382.290.34%
14872729 TEAM (TokenStars) (TEAM)$0.006215$73,63511,847,457 TEAM$8,896.707.58%
14881008 Capricoin (CPC)$0.036932$73,4951,990,045 CPC$29,058.52-3.77%
14893058 eSDChain (SDA)$0.000744$72,87797,932,715 SDA$976.41-18.14%
14901799 Rupee (RUP)$0.001961$72,43036,943,400 RUP$68.893.48%
14914272 Taklimakan Network (TAN)$0.001293$72,30655,942,180 TAN$21,013.26-0.34%
14921629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14932939 Data Transaction Token (XD)$0.000363$71,858197,973,985 XD$36.53-28.77%
1494921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14951931 Opus (OPT)$0.000508$71,182140,080,549 OPT$105.10-1.83%
14963472 JSECOIN (JSE)$0.000159$70,489443,479,880 JSE$14.02-9.35%
14973006 Niobio Cash (NBR)$0.000502$70,473140,302,720 NBR$20.3010.67%
14981279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR-0.2%
14993440 AirWire (WIRE)$0.000580$69,692120,058,126 WIRE$831.97-1.82%
15002236 MyWish (WISH)$0.011375$68,9036,057,664 WISH$345.078.13%
15012491 CaixaPay (CXP)$0.000862$68,01878,905,322 CXP$108.99-1.4%
15023080 Commercium (CMM)$0.001533$67,89244,297,172 CMM$354.38-6.93%
15033465 Alt.Estate token (ALT)$0.000094$67,816724,180,756 ALT$0.006366-1.05%
15042286 MicroMoney (AMM)$0.004257$67,16115,777,256 AMM$10,281.621.27%
15052580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15063451 BLOC.MONEY (BLOC)$0.005227$66,51512,726,017 BLOC$215.382.57%
15073589 Ethereum Meta (ETHM)$0.000001$66,07345,726,571,297 ETHM$1.52-51.27%
15081249 Elcoin (EL)$0.005880$65,90911,208,967 EL$191.830.47%
15092395 Ignition (IC)$0.053138$65,8441,239,105 IC$1.22-0.28%
15103323 PAYCENT (PYN)$0.004583$65,83114,364,156 PYN$124,259-2.14%
1511625 bitBTC (BITBTC)$1,906.55$65,53234 BITBTC12.31%
15122984 Newton Coin Project (NCP)$3.61e-7$65,393181,148,014,980 NCP$195.56-16.07%
15133828 Japan Content Token (JCT)$0.000223$65,361293,150,782 JCT$298.1253.1%
15143700 Centauri (CTX)$0.001452$65,12244,854,242 CTX$262.354.96%
15152504 Iungo (ING)$0.001595$63,80740,000,000 ING$0.889894-0.4%
15163793 Galilel (GALI)$0.003488$63,67318,255,166 GALI$886.85-3.48%
15173672 DogeCash (DOGEC)$0.017422$62,9803,614,880 DOGEC$99.59-2.81%
15182774 Invacio (INV)$0.002142$62,90829,365,866 INV$3,051.37-6.97%
1519815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15203132 EtherGem (EGEM)$0.003209$62,51419,483,114 EGEM$6,873.69-3.77%
15214168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15222414 RealChain (RCT)$0.000137$62,341454,143,295 RCT$335.441.39%
15231085 Swing (SWING)$0.014156$62,0264,381,720 SWING$42.328.62%
15243125 XDNA (XDNA)$0.014083$60,4454,292,078 XDNA$78.5212.59%
1525990 Bitzeny (ZNY)$0.000799$60,38075,614,500 ZNY$12.90-15.63%
15263361 MintMe.com Coin (MINTME)$0.000363$60,189165,826,298 MINTME$283.77-0.29%
15271967 Indorse Token (IND)$0.001589$59,57437,480,419 IND$1.21-39.49%
15283943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15291731 GlobalToken (GLT)$0.000653$58,82690,039,950 GLT$19.6910.01%
15302160 Innova (INN)$0.011615$58,6525,049,718 INN$193.41145.63%
15312611 Spectiv (SIG)$0.000196$58,561298,779,044 SIG$71.62-14.22%
15322270 SportyCo (SPF)$0.001061$57,93354,587,326 SPF$216.85-0.52%
1533911 Advanced Internet Blocks (AIB)$0.001748$57,41832,852,523 AIB0.02%
15341276 ICO OpenLedger (ICOO)$0.122372$57,019465,952 ICOO0%
15353621 BitNautic Token (BTNT)$0.003121$56,90718,230,647 BTNT$13,260.9018.55%
15363668 ProxyNode (PRX)$0.000389$56,144144,361,943 PRX$4.067.11%
15371485 Dollar International (DOLLAR)$1.62$55,84334,538 DOLLAR$30,362.73-20.33%
153837 Megacoin (MEC)$0.001452$55,66438,339,850 MEC$1.31-2.06%
15393207 Social Activity Token (SAT)$0.000436$55,302126,967,463 SAT$1.5317.68%
15402198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15413615 HyperQuant (HQT)$0.000586$55,13494,094,250 HQT$269,5252.51%
15423933 SwiftCash (SWIFT)$0.000508$55,083108,398,519 SWIFT$0.44455420.22%
15433438 Oxycoin (OXY)$0.000059$54,951931,894,857 OXY$5.49-7.31%
15443048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
154569 Datacoin (DTC)$0.001379$54,77539,712,849 DTC$102.96215.73%
15461297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15472327 Olympus Labs (MOT)$0.001412$54,37738,500,000 MOT$295.53-1.25%
15483018 Kalkulus (KLKS)$0.003194$54,29416,998,037 KLKS$51,675.59-5.42%
15493093 BBSCoin (BBS)$5.79e-7$54,13293,417,994,499 BBS$4.73-8.45%
15501216 EDRCoin (EDRC)$0.018366$53,8352,931,224 EDRC$141.744.67%
15513387 BLAST (BLAST)$0.000975$53,82355,230,023 BLAST$45.9117.9%
15523741 EurocoinToken (ECTE)$0.031464$52,5281,669,442 ECTE$75.87-0.92%
15532681 Origami (ORI)$0.012409$52,4394,225,879 ORI0.49%
15543484 Waletoken (WTN)$0.000003$52,38219,918,713,667 WTN$16,893.13-1.31%
15554014 Mobile Crypto Pay Coin (MCPC)$0.008413$51,7126,146,854 MCPC$301.3113.42%
15564238 EveriToken (EVT)$0.007118$51,6197,252,111 EVT$38,551.39-6.34%
1557501 Cryptonite (XCN)$0.000073$51,433708,506,520 XCN$1.49-0.29%
15581465 Veros (VRS)$0.001245$51,25941,160,275 VRS$1,653.451%
15593377 GenesisX (XGS)$0.005662$51,2409,049,413 XGS$189.8213.59%
15603262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15611136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15623311 Castle (CSTL)$0.003194$49,99015,650,804 CSTL$6.91-4.09%
15632419 Profile Utility Token (PUT)$0.001097$49,66945,289,804 PUT$5,024.2815.06%
15642656 Daneel (DAN)$0.002444$49,47620,242,358 DAN$2.05-4.07%
15653959 ALLUVA (ALV)$0.005811$49,4088,502,624 ALV$2,816.33-33.69%
15664137 Magic Cube Coin (MCC)$0.000415$49,221118,694,616 MCC$14,347.430.92%
15672931 Engagement Token (ENGT)$0.000118$49,058415,256,071 ENGT$42.078.56%
15682926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM-0.14%
15692334 BitClave (CAT)$0.000098$48,896501,394,406 CAT$28.76-3.45%
15701678 InsaneCoin (INSN)$0.002033$48,86324,039,745 INSN$176.43-0.09%
15711120 DraftCoin (DFT)$0.005590$48,7198,715,912 DFT$1.13-10.75%
15721673 Minereum (MNE)$0.006388$48,6267,611,802 MNE$930.9743.2%
15733112 Bitnation (XPAT)$0.000002$48,27827,108,352,598 XPAT$1.471.88%
15743479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15753919 Doge Token (DOGET)$0.000005$48,0378,900,000,000 DOGET2.89%
15764298 Rapidz (RPZX)$0.000436$47,979110,154,384 RPZX$10,987.22-14.53%
15771165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15783247 Fire Lotto (FLOT)$0.001725$47,40327,481,717 FLOT$33.92-5.54%
15793223 DOWCOIN (DOW)$0.003938$46,50611,810,983 DOW$2,148.59-1.1%
15803751 Stakinglab (LABX)$0.114406$46,353405,158 LABX$1,257.1611.04%
15813078 Kind Ads Token (KIND)$0.001096$46,26042,223,693 KIND0%
15822752 Datarius Credit (DTRC)$0.000359$45,901127,756,071 DTRC$328.06-12.48%
15832048 Ethereum Cash (ECASH)$0.003254$45,88214,100,000 ECASH0%
15843619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15853165 Arion (ARION)$0.003920$45,44211,592,220 ARION$586.32-15.94%
15863730 The Currency Analytics (TCAT)$0.000378$45,264119,862,734 TCAT$41,657.19-0.94%
15872751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.5%
15882404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC$3.5611.04%
15893363 WXCOINS (WXC)$0.007767$44,6515,748,536 WXC$0.898328-8.19%
15901970 ATBCoin (ATB)$0.001062$44,63442,038,227 ATB$50,152.833.22%
1591295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15922825 Naviaddress (NAVI)$0.000182$44,030242,550,845 NAVI$1.91-15.49%
15932848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT7.26%
15943369 Kuende (KUE)$0.000055$43,662791,179,155 KUE$124.884.98%
15952773 GINcoin (GIN)$0.005625$43,5997,751,236 GIN$1,331.90-1.87%
15961787 Jetcoin (JET)$0.005893$43,5417,388,005 JET-0.06%
15973597 InterValue (INVE)$0.000339$43,405127,892,710 INVE$30,564.481.09%
1598275 PopularCoin (POP)$0.000011$42,4183,981,903,490 POP$39.50-83%
15992954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
16003302 UChain (UCN)$0.000138$42,121305,346,957 UCN$14,312.90-0.9%
16013329 Fantasy Sports (DFS)$0.009292$42,1114,532,031 DFS$8.6014.52%
16022715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16031888 InvestFeed (IFT)$0.000218$41,679191,381,257 IFT$97.85-23.56%
16042012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16053476 Italian Lira (ITL)$0.000002$41,60323,658,621,943 ITL$116.0367.26%
16062635 TokenDesk (TDS)$0.002830$41,56014,683,321 TDS$11.390.62%
16073477 Asura Coin (ASA)$0.000188$41,501220,932,400 ASA$9.5217.65%
16082910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
160943 Anoncoin (ANC)$0.019382$40,9032,110,317 ANC$0.9791340.57%
16102557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE-0.58%
16113426 Incodium (INCO)$0.000004$40,6369,374,114,356 INCO$288.9948.34%
16123390 Quantis Network (QUAN)$0.000218$40,602186,436,491 QUAN$126.45-0.28%
16131252 2GIVE (2GIVE)$0.000078$40,550522,626,771 2GIVE0%
16142977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16151032 TransferCoin (TX)$0.004864$39,7818,179,034 TX$212.77-2.16%
16163289 BitCoen (BEN)$0.005659$39,6167,000,000 BEN$233.5810.12%
16173395 SteepCoin (STEEP)$0.000218$39,528181,505,253 STEEP$207.2152.81%
16181483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16193659 QUINADS (QUIN)$0.000003$39,27613,194,987,677 QUIN$10,006.14-0.71%
16203128 SiaCashCoin (SCC)$0.000003$39,23715,085,542,638 SCC$1,718.489.1%
162172 Deutsche eMark (DEM)$0.000726$38,94953,653,541 DEM$28.507.47%
16223856 SF Capital (SFCP)$0.000869$38,85244,723,049 SFCP$112.8938.65%
16232288 Worldcore (WRC)$0.000218$38,835178,103,291 WRC$276.40-4.95%
16242932 No BS Crypto (NOBS)$0.000031$38,4061,248,464,200 NOBS$156,199-0.43%
16251306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16264940 Kuverit (KUV)$0.000028$38,2811,355,190,427 KUV$4,810.49-0.74%
16273013 PRiVCY (PRIV)$0.002305$38,05216,508,939 PRIV$3.512.98%
16281511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
1629331 Litecoin Plus (LCP)$0.014228$37,2432,617,579 LCP$7.07-2.82%
16302733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16313685 BTC Lite (BTCL)$0.001960$36,65218,700,000 BTCL$0.279192-3.85%
1632978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16333133 Arepacoin (AREPA)$0.002150$35,97916,732,431 AREPA$17.49-11.09%
16343931 Elementeum (ELET)$0.007097$35,7895,043,129 ELET0.67%
16353708 Exosis (EXO)$0.116472$35,774307,145 EXO$23,281.68-0.16%
16363011 BitScreener Token (BITX)$0.000224$35,684159,323,740 BITX$1,981.85-1.16%
16371830 SkinCoin (SKIN)$0.000405$35,67888,183,483 SKIN$1,229.081.73%
16383113 InterCrone (ICR)$0.002396$35,44614,793,793 ICR$22.469.67%
16391033 GuccioneCoin (GCC)$0.001742$35,34220,285,537 GCC$0.735221-2.97%
16402612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
1641778 bitGold (BITGOLD)$183.52$34,775189 BITGOLD0.89%
16421434 Advanced Technology Coin (ARC)$0.001234$34,71828,132,985 ARC$0.736292-52.23%
16434154 Asian Dragon (AD)$0.000857$34,54440,315,064 AD$2,571.05-16.22%
16442007 Regalcoin (REC)$0.002695$34,48712,799,009 REC-0.01%
16452475 Garlicoin (GRLC)$0.000653$34,40552,660,063 GRLC$2.91-0.29%
16463008 Vivid Coin (VIVID)$0.005299$34,3596,483,778 VIVID$110.45-34.08%
16473068 BitcoiNote (BTCN)$0.003107$34,24411,020,603 BTCN$355.43-1.21%
16483818 GoPower (GPT)$0.000420$34,11581,227,046 GPT$37.89-37.92%
16493324 PluraCoin (PLURA)$0.000073$33,959467,803,193 PLURA$27.21-0.29%
16503810 Ethereum Gold Project (ETGP)$0.000006$33,9485,874,571,479 ETGP-1.39%
16513088 BitCoin One (BTCONE)$0.003190$33,47410,494,861 BTCONE$41.38-2.3%
16522489 BitWhite (BTW)$0.000901$32,73136,325,371 BTW$16,641.034.77%
16534070 Gexan (GEX)$0.014073$32,5812,315,178 GEX$11,756.763.62%
16542890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16553149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0.02%
16562883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16573159 Apollon (XAP)$0.000218$32,359148,585,276 XAP$386.00-42.47%
16582619 BitStation (BSTN)$0.000007$32,3554,704,185,603 BSTN$0.0006886.32%
16593497 Bitcoin Zero (BZX)$0.001363$31,94823,435,291 BZX$2,093.09-11.33%
16603021 InternationalCryptoX (INCX)$0.000074$31,599428,755,167 INCX$26,518.41-0.56%
16614231 Helpico (HELP)$1.34$31,57323,628 HELP$1,598.32-40.92%
16621836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0.03%
16631468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT5.99%
16641850 Cream (CRM)$0.000690$31,10845,108,749 CRM$1.5113.1%
16652372 CDX Network (CDX)$0.000944$30,71432,546,000 CDX$145.16-0.29%
16664213 Uptrennd (1UP)$0.001221$30,55425,017,314 1UP$9,478.5418.06%
16673503 CommunityGeneration (CGEN)$0.000073$30,459419,588,244 CGEN$0.021756-0.29%
16683682 Italo (XTA)$0.008857$30,3293,424,504 XTA$103.650.29%
16691266 MarteXcoin (MXT)$0.007913$30,2463,822,520 MXT$26.831.57%
16701285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16712367 Aigang (AIX)$0.001021$29,88229,274,567 AIX$347.8682.72%
16722518 LOCIcoin (LOCI)$0.000720$29,78441,387,232 LOCI$12.571.02%
16731763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$125.29-14.79%
16744084 Thar Token (THAR)$0.042447$29,713700,000 THAR$98.4211.86%
16753588 Absolute (ABS)$0.002294$29,64212,921,832 ABS$2,280.93-0.37%
16763421 PrimeStone (PSC)$0.001492$29,61419,850,906 PSC$38.54-0.22%
16773446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
1678764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16793792 ARAW (ARAW)$0.000009$29,1893,368,426,360 ARAW$19.0326.31%
16803056 Thore Cash (TCH)$0.000529$29,11755,056,178 TCH$29,112.64-10.43%
16813501 CryptoSoul (SOUL)$0.000153$28,976188,892,563 SOUL$8.19-11.26%
16823359 WITChain (WIT)$0.000015$28,8901,980,000,000 WIT$322.91-1.13%
16833457 Iridium (IRD)$0.001453$28,63619,706,796 IRD$29.65-1.47%
16843131 Thingschain (TIC)$0.000002$28,61011,445,000,000 TIC$13,126.70-10.41%
16851250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16863764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
1687367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
16882978 AceD (ACED)$0.002904$28,0469,658,586 ACED$0.981457-24.17%
1689837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16901381 Bitcloud (BTDX)$0.000871$27,66731,760,616 BTDX$0.0870258.77%
16912411 Galactrum (ORE)$0.005590$27,4574,912,038 ORE$26.77-0.29%
16921504 InflationCoin (IFLT)$6.12e-7$27,41344,790,092,020 IFLT$8.09-10.72%
16932721 APR Coin (APR)$0.002613$27,00210,332,519 APR$58.07-0.28%
16942103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16952985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16963427 Agrolot (AGLT)$0.000400$26,10165,251,539 AGLT$161.539.09%
1697113 SmartCoin (SMC)$0.001015$26,09625,699,220 SMC-0.38%
1698813 bitSilver (BITSILVER)$1.65$25,92015,702 BITSILVER-4.71%
16993833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17003777 Spectrum (SPT)$0.000021$25,6281,199,987,500 SPT$14,313.647.35%
17011141 Moin (MOIN)$0.002904$25,5978,815,212 MOIN$199.041.54%
17021671 iTicoin (ITI)$0.798958$25,56732,000 ITI$238.380.24%
17033146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
17043121 IGToken (IG)$0.000008$25,3943,067,046,088 IG$2,362.76-1.99%
17053409 Etheera (ETA)$0.000003$24,9307,185,740,244 ETA$3.44-64.54%
17063517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17073645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17082768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17093599 EtherInc (ETI)$0.000075$23,853315,946,486 ETI$16,554.09-1.18%
17103433 EUNOMIA (ENTS)$0.000001$23,84116,420,688,682 ENTS$0.003384-0.29%
17113045 OPCoinX (OPCX)$0.000145$23,649162,889,951 OPCX$28.13-0.29%
17123271 Ether Kingdoms Token (IMP)$0.003500$23,5486,728,173 IMP$16,648.350.7%
17132942 Aegeus (AEG)$0.000617$23,45338,027,426 AEG$1,278.43-1.71%
17143031 Orbis Token (OBT)$0.001214$23,27319,167,751 OBT$1.02180.98%
17153459 GoHelpFund (HELP)$0.001890$22,95412,147,167 HELP$26,370.23-1.95%
17161241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17172695 VeriME (VME)$0.000128$22,784178,048,389 VME$110.20-15.35%
17181035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17194109 xEURO (xEUR)$1.11$22,65420,419 xEUR$32,090.02-0.31%
17202745 Joint Ventures (JOINT)$0.001014$22,56822,248,085 JOINT$1,067.93-10.93%
17213331 CrowdWiz (WIZ)$0.006547$22,5603,445,851 WIZ$6.314.2%
1722341 SuperCoin (SUPER)$0.000441$22,52451,055,844 SUPER0%
17232332 STRAKS (STAK)$0.000944$22,51623,858,907 STAK$39.6220.37%
17242386 KZ Cash (KZC)$0.014255$22,2951,563,996 KZC$128.93-2.77%
17253181 ShowHand (HAND)$3.56e-7$22,03861,912,434,418 HAND$15.718.96%
17263189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0.18%
17272589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.36%
17283953 Evedo (EVED)$0.002751$21,9397,974,771 EVED$42,638.47-0.32%
1729916 MedicCoin (MEDIC)$0.000073$21,835298,349,398 MEDIC$353.090.79%
17301922 Monoeci (XMCC)$0.002626$21,5198,194,328 XMCC0.2%
17311223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17323468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17332005 Obsidian (ODN)$0.000300$21,40771,249,678 ODN0%
17341175 Rubies (RBIES)$0.002033$21,17010,415,252 RBIES$205.60-2.42%
17353798 Xuez (XUEZ)$0.006316$21,1613,350,602 XUEZ$14,826.39-8.28%
17363464 Cheesecoin (CHEESE)$0.000058$21,077362,927,566 CHEESE$0.002468-0.29%
17373881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
1738350 BoostCoin (BOST)$0.001742$20,65511,855,487 BOST$0.725930-4.28%
17393521 PAWS Fund (PAWS)$0.010744$20,5411,911,884 PAWS$5.05-10.01%
17402368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17412142 FORCE (FOR)$0.000145$20,401140,516,265 FOR$0.575227-0.29%
17422420 Nitro (NOX)$0.000213$20,29995,077,153 NOX$242.11-9.47%
17433184 Gold Poker (GPKR)$0.004047$20,1604,980,956 GPKR$106.6941.37%
1744945 Bata (BTA)$0.003969$20,0545,052,601 BTA$202.8212.23%
17453882 Arqma (ARQ)$0.007477$20,0152,676,854 ARQ$208.55-0.16%
17464792 Agora (VOTE)$0.001024$19,94719,471,849 VOTE0.69%
174718 Digitalcoin (DGC)$0.000581$19,92034,301,543 DGC$0.005009-20.23%
17483624 Zealium (NZL)$0.001742$19,76411,344,233 NZL$84.75-49.8%
1749513 Titcoin (TIT)$0.000301$19,71465,549,468 TIT0%
17501597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17511218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17524116 TOKPIE (TKP)$0.003821$19,4815,097,774 TKP$150.04-1.35%
17532290 YENTEN (YTN)$0.000799$19,44424,350,077 YTN$2.45-12.26%
17543481 Peony (PNY)$0.012867$19,0531,480,759 PNY$171.20-5.53%
17553940 P2P Global Network (P2PX)$0.000489$18,85738,524,609 P2PX$14.211.69%
1756316 Dreamcoin (DRM)$0.007259$18,6002,562,492 DRM$11.513.32%
1757898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17584845 ESCX Token (ESCX)$0.000153$18,370119,932,375 ESCX$249.80-1.11%
17593422 SHPING (SHPING)$0.000022$18,154837,578,541 SHPING$22.975.95%
17603862 Scopuly (SKY)$0.000008$17,9572,191,753,462 SKY0.73%
17613491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17622679 Decentralized Machine Learning (DML)$0.000278$17,52063,030,141 DML$6,445.00-1.66%
17633350 Dach Coin (DACHX)$0.000799$17,41421,807,319 DACHX$21.78-0.29%
17641200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1765934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17664797 Swapcoinz (SPAZ)$0.002394$16,9917,097,970 SPAZ$46,352.40-47.51%
17672935 CDMCOIN (CDM)$0.000008$16,9332,244,343,065 CDM0%
17682093 Bitcoin Red (BTCRED)$0.000800$16,79921,000,000 BTCRED$16.12-15.48%
17693383 Knekted (KNT)$0.000017$16,7911,000,000,000 KNT$5.89-13.94%
17704252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1771601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17722615 Blocklancer (LNC)$0.000139$16,660120,140,384 LNC$154.80-2.7%
17733333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17743800 FidexToken (FEX)$5.64e-7$16,41529,128,335,553 FEX$8,611.1928.56%
17752849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0.36%
17761877 Rupaya (RUPX)$0.000267$16,23860,774,609 RUPX$19.37-3.45%
17771747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17782180 bitJob (STU)$0.000183$16,06587,816,093 STU$0.056993-1.46%
17793665 Impleum (IMPL)$0.002613$15,9966,120,866 IMPL$613.64-0.9%
17803646 Herbalist Token (HERB)$0.000002$15,9219,499,999,999 HERB$5,046.1110.96%
17814563 UOS Network (UOS)$0.001860$15,9068,549,496 UOS$11,360.9310.17%
17823332 Gossipcoin (GOSS)$0.000508$15,89431,279,080 GOSS$0.001524-0.03%
17833248 AiLink Token (ALI)$0.000003$15,7395,113,904,986 ALI$401.25-2.22%
17843001 KWHCoin (KWH)$0.000009$15,6701,807,438,681 KWH18.67%
1785159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.47%
17863047 UltraNote Coin (XUN)$0.000067$15,602233,593,496 XUN$1,632.8225.14%
17873633 BitGuild PLAT (PLAT)$0.000261$15,57659,566,902 PLAT$80,168.97-0.64%
17881248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17891334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17901687 Digital Money Bits (DMB)$0.000145$15,415106,173,958 DMB$5.10-26%
17913684 Bitcoiin (B2G)$0.000290$15,32152,761,896 B2G$12.52-7.79%
17922415 ArbitrageCT (ARCT)$0.000145$15,195104,655,777 ARCT$43.56-1.63%
17933610 Micromines (MICRO)$8.42e-7$15,16117,999,887,606 MICRO$2.28-9.3%
17941066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17951693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17962065 XGOX (XGOX)$0.000006$15,0382,379,530,425 XGOX$59.404.79%
17972966 Fox Trading (FOXT)$0.001640$14,9299,105,355 FOXT$52,315.67-1.34%
17982701 TrustNote (TTT)$0.000048$14,782309,999,945 TTT$6.75-1.1%
17992069 Open Trading Network (OTN)$0.007259$14,6972,024,530 OTN$108.79-4.63%
18001113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18013086 Kora Network Token (KNT)$0.000043$14,549335,625,000 KNT$2.10-1.11%
18023172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18033889 Natmin Pure Escrow (NAT)$0.000138$14,219103,296,984 NAT$92.6249.94%
18042648 Bitsum (BSM)$0.000009$14,2161,606,934,045 BSM$12.944.89%
18052122 Ellaism (ELLA)$0.000726$14,05719,364,074 ELLA$48.9910.79%
1806125 Blakecoin (BLC)$0.000581$14,02824,155,191 BLC$2.37-0.3%
1807702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18081038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18092565 StarterCoin (STAC)$0.000040$13,837342,007,189 STAC$1.116.51%
18103416 Digiwage (WAGE)$0.000290$13,66647,062,308 WAGE$12.79-0.29%
18113690 Bulleon (BUL)$0.012268$13,4501,096,353 BUL$295.8217.1%
18121155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18132461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18143971 Gratz (GRAT)$0.000416$12,90331,000,000 GRAT-1.73%
18153463 RPICoin (RPI)$0.000015$12,571865,865,555 RPI$1.32-33.52%
18161212 MojoCoin (MOJO)$0.001016$12,47712,276,850 MOJO$197.457.37%
18172445 Block Array (ARY)$0.000181$12,36068,430,738 ARY$674.81-24.39%
18183677 ROIyal Coin (ROCO)$0.011978$12,3401,030,261 ROCO$5.90-3.89%
18192974 Lightpaycoin (LPC)$0.002105$12,1975,793,754 LPC$54.74162.88%
18203354 TRONCLASSIC (TRXC)$2.62e-8$12,164465,107,478,370 TRXC$15.69-2.72%
18213771 EthereumX (ETX)$0.000137$11,98187,225,579 ETX6.7%
18223876 EnterCoin (ENTRC)$0.003920$11,9073,037,582 ENTRC$0.0467793.1%
18234783 Dragon Option (DRAGON)$0.000153$11,78777,257,302 DRAGON$6,138.84-15.83%
18243613 Dash Green (DASHG)$0.005111$11,7582,300,683 DASHG$275.99161.14%
18252168 Grimcoin (GRIM)$0.000111$11,747106,235,748 GRIM0%
18261259 PonziCoin (PONZI)$0.013430$11,564861,099 PONZI$478.7927.21%
18271846 GeyserCoin (GSR)$0.010018$11,5601,153,912 GSR$19.885.85%
18283397 Neural Protocol (NRP)$0.000001$11,5339,497,994,014 NRP$970.29-1.13%
18293265 Havy (HAVY)$0.000001$11,4187,823,731,687 HAVY$405.07-1.11%
18304124 EOS TRUST (EOST)$0.000002$11,3297,518,810,122 EOST$96.883.12%
18311474 Eternity (ENT)$0.001597$11,2937,071,261 ENT$215.58-1.78%
18321546 Centurion (CNT)$0.000145$11,27677,663,826 CNT$0.880669-0.29%
18333429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18342205 Phantomx (PNX)$0.000228$11,05048,455,411 PNX0%
18351254 PlatinumBAR (XPTX)$0.005082$10,9772,160,126 XPTX$2.873.22%
18364027 DeVault (DVT)$0.000145$10,91075,142,705 DVT$130.74-0.29%
18374598 Acash Coin (ACA)$0.000002$10,7627,003,331,814 ACA$356.78-17.36%
18381396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18391395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
1840536 Joincoin (J)$0.003116$10,4623,357,374 J$21.24103.49%
18412244 Payfair (PFR)$0.000266$10,45039,305,412 PFR$561.12-0.11%
18422147 ELTCOIN (ELTCOIN)$0.000116$10,40490,000,000 ELTCOIN$1,429.886.93%
18433412 Simmitri (SIM)$0.000146$10,27270,468,612 SIM0.11%
18443385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18453447 Atheios (ATH)$0.000581$10,18817,543,150 ATH$23.82-0.29%
18463414 ZeusNetwork (ZEUS)$1.45e-7$10,16370,000,000,000 ZEUS$5.11-33.52%
18471353 TajCoin (TAJ)$0.000757$10,03813,252,873 TAJ0%
18482858 Couchain (COU)$0.000001$9,9519,700,000,000 COU$7,811.91-1.52%
18493273 IQ.cash (IQ)$0.002541$9,8993,896,163 IQ$28.62-5.68%
18504178 CPUchain (CPU)$0.000871$9,85411,311,461 CPU$70.44-8.54%
18511282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18524158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18532514 Shekel (JEW)$0.000073$9,674133,109,990 JEW-0.17%
18543209 4NEW (KWATT)$0.000158$9,63261,152,763 KWATT$663.659.99%
18553266 Carebit (CARE)$0.000068$9,585141,882,958 CARE$169.98-33.72%
18561194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18572241 Ccore (CCO)$0.005578$9,4821,699,999 CCO$5.64-0.96%
18583341 Phonecoin (PHON)$0.000073$9,364128,655,709 PHON-0.02%
18593678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18603580 Crystal Token (CYL)$0.016413$9,263564,377 CYL$24,060.3012.47%
18613778 EVOS (EVOS)$0.000871$9,23910,606,778 EVOS$971.018.78%
18623604 SkyHub Coin (SHB)$0.016696$9,234553,042 SHB$368.14-27.48%
18631514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18641683 RouletteToken (RLT)$0.000799$8,86511,101,706 RLT$187.51-0.78%
18653413 nDEX (NDX)$5.92e-7$8,85014,938,687,251 NDX$1.881.36%
18661389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18671153 Creditbit (CRB)$0.000508$8,58816,901,017 CRB$164.36-1.08%
18683454 Decentralized Asset Trading Platform (DATP)$7.26e-7$8,58111,820,620,222 DATP$1.45-7.73%
18693174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0.16%
18701915 AdCoin (ACC)$0.000508$8,54016,806,713 ACC$0.53678274.5%
1871993 BowsCoin (BSC)$0.001524$8,4615,550,102 BSC$0.762226-2.97%
18723162 YoloCash (YLC)$0.000283$8,35529,499,388 YLC$2,522.1810.6%
18732032 Crystal Clear (CCT)$0.001452$8,3105,723,973 CCT$2.33-9.35%
1874278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18753512 Alpha Coin (APC)$0.000243$8,12933,461,882 APC$18,099.59-14.48%
18761576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18773321 BunnyToken (BUNNY)$0.000032$8,090254,486,021 BUNNY$239.9910.45%
18782581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18793192 CatoCoin (CATO)$0.000436$7,94318,235,401 CATO$0.00733219.66%
18802033 BridgeCoin (BCO)$0.000289$7,79727,000,000 BCO$26.8928.83%
18813222 Bionic (BNC)$0.000015$7,795536,244,233 BNC$15,209.69-1.15%
18823444 KUN (KUN)$3.86$7,7142,000 KUN0%
18832148 Desire (DSR)$0.000726$7,45510,269,488 DSR$5,914.877.48%
18843952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18853403 EagleX (EGX)$0.000218$7,31433,583,500 EGX$54.50-0.29%
18862983 AdultChain (XXX)$0.000146$7,26849,917,231 XXX-0.01%
18873770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18882355 OP Coin (OPC)$0.000004$7,2631,858,984,784 OPC$0.994936-34.15%
18893398 SCRIV NETWORK (SCRIV)$0.000291$7,19824,744,362 SCRIV$13.159.6%
18903508 BZLCOIN (BZL)$0.003189$7,0642,215,558 BZL$6.26-7.54%
18911651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18923151 Akroma (AKA)$0.000360$6,90519,177,485 AKA$7.72-0.29%
18933442 INDINODE (XIND)$0.000007$6,897950,112,842 XIND$0.048710-0.33%
18942051 Authorship (ATS)$0.000068$6,79299,971,428 ATS-0.25%
18954826 ZUM TOKEN (ZUM)$0.000007$6,7671,017,489,568 ZUM$1,353.85-30.25%
18963746 electrumdark (ELD)$0.001721$6,7123,899,312 ELD$274.93-10.72%
18972923 XMCT (XMCT)$0.000064$6,707105,319,790 XMCT$9.62-47.27%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18993313 CryptoFlow (CFL)$0.000073$6,68092,026,159 CFL$0.002756-0.29%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19013317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19022875 ALAX (ALX)$0.000318$6,59920,757,685 ALX$6.6812.41%
19033050 Dystem (DTEM)$0.001089$6,5205,987,877 DTEM$13.07-2.05%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
19053348 MNPCoin (MNP)$0.002904$6,3652,191,996 MNP$15.65-0.56%
1906938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19073338 PAXEX (PAXEX)$0.000345$6,06917,571,745 PAXEX$104.15-19.09%
19082965 VikkyToken (VIKKY)$0.000002$5,9243,727,082,538 VIKKY$14,615.19-0.68%
19091368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19101496 Luna Coin (LUNA)$0.003401$5,8041,706,429 LUNA$190.064.19%
1911520 Virtacoin (VTA)$0.000001$5,7315,201,310,113 VTA$0.0094496.6%
19122960 Tourist Token (TOTO)$0.000001$5,6534,033,323,630 TOTO$6,387.3354.93%
19132690 Biotron (BTRN)$0.000085$5,62465,965,771 BTRN$11.29-40.54%
19143312 Evimeria (EVI)$0.000001$5,4633,687,706,054 EVI0%
19152956 Narrative (NRVE)$0.000121$5,45345,234,634 NRVE$1.738.24%
19161912 Dalecoin (DALC)$0.006606$5,407818,508 DALC$156.40-2.92%
19173294 Bitcoin Adult (BTAD)$0.000145$5,32536,678,854 BTAD$0.200827-33.53%
19183358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
1919263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19204205 Xenoverse (XENO)$0.000969$5,1675,332,325 XENO$20,809.810.36%
19211935 LiteCoin Ultra (LTCU)$0.005009$5,1661,031,300 LTCU$1.23-11.79%
19223688 MoX (MOX)$0.001016$5,1095,027,488 MOX$31.36-17.87%
19232131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19241206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19253644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19261209 PosEx (PEX)$0.002038$4,9992,453,240 PEX-0.03%
19273523 SnodeCoin (SND)$0.000126$4,99339,655,232 SND$16.41-13.51%
19281210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19291052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19304018 Klimatas (KTS)$0.006492$4,693722,904 KTS$649.79-9.7%
19313489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19322176 Decision Token (HST)$0.000145$4,65032,025,998 HST$9.37-3.1%
19331528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19343393 MASTERNET (MASH)$0.000143$4,53331,686,740 MASH$223.57-4.95%
19353293 Olympic (OLMP)$0.000036$4,532124,871,270 OLMP$16.99-28.78%
19363738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19373410 Bitspace (BSX)$0.000317$4,42813,967,962 BSX0%
19383374 Ragnarok (RAGNA)$0.000290$4,40615,173,724 RAGNA$2.68-7.96%
19391291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19402257 Nekonium (NUKO)$0.000363$4,35612,000,829 NUKO$3.14-16.9%
19413478 BitMoney (BIT)$0.000052$4,29482,497,698 BIT$0.33604842.99%
19421825 LiteBitcoin (LBTC)$0.000146$4,21928,940,333 LBTC$10.37-1.75%
19434255 CryptoAds Marketplace (CRAD)$0.000289$4,12314,265,943 CRAD$1,164.07-1.11%
19443270 e-Chat (ECHT)$0.000214$4,10419,161,060 ECHT$8,236.94-23.11%
19453267 Project Coin (PRJ)$0.000073$4,07555,715,497 PRJ1.52%
19462448 SparksPay (SPK)$0.000726$3,9805,483,098 SPK$2.63-0.29%
19472356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19482583 Octoin Coin (OCC)$0.006910$3,836555,137 OCC$17,191.91-0.43%
19493129 Nyerium (NYEX)$0.000145$3,77025,963,987 NYEX$0.08151363.39%
19501650 ProCurrency (PROC)$0.000036$3,723103,810,676 PROC$390.86-17.21%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0.25%
1955656 Prime-XI (PXI)$0.000145$3,18421,931,815 PXI$0.746256-0.29%
19563487 Pedity (PEDI)$0.000002$3,1111,368,610,817 PEDI-81.33%
1957831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19583967 Eva Cash (EVC)$0.003186$2,867900,000 EVC1.99%
19593807 LitecoinToken (LTK)$3.02e-8$2,83493,798,013,228 LTK1.16%
19603298 UralsCoin (URALS)$0.000189$2,81414,921,278 URALS$0.643403-9.08%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19623886 ICOCalendar.Today (ICT)$0.002300$2,7791,208,500 ICT$41.38-1.05%
19634080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19644159 Mero Currency (MRO)$0.000288$2,6879,345,674 MRO$0.736930-4.96%
19651657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19663254 Mirai (MRI)$0.000708$2,4313,432,003 MRI$718.17-5.96%
19673787 InnovativeBioresearchClassic (INNBCL)$4.02e-10$2,3535,858,050,364,548 INNBCL$238.18-15.54%
19681774 SocialCoin (SOCC)$0.000218$2,29110,518,425 SOCC$1.09-25.21%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19703097 XOVBank (XOV)$0.000017$2,275131,202,358 XOV$4,907.85-2.46%
19712460 Qbic (QBIC)$0.000475$2,2244,684,176 QBIC$18.5819.5%
19723216 DeltaChain (DELTA)$2.88e-7$2,1587,500,000,000 DELTA-2.29%
19733250 Zoomba (ZBA)$0.000081$1,99724,697,826 ZBA$5.68-35.48%
19743263 Dinero (DIN)$0.000218$1,9498,947,929 DIN$3.94-0.17%
19753290 Elliot Coin (ELLI)$0.000073$1,90226,139,306 ELLI-0.06%
19763232 Staker (STR)$0.001268$1,8911,491,908 STR0%
19772278 HollyWoodCoin (HWC)$0.000073$1,69423,336,769 HWC$19.73-12.46%
19781367 Experience Points (XP)$0.000002$1,626938,138,501 XP0%
19793510 Traid (TRAID)$0.000073$1,60322,082,360 TRAID$2.32-0.29%
19801509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19813749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19822140 SONO (SONO)$0.000653$1,3622,084,823 SONO$9.7728.2%
19831824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0.02%
19843909 SPIDER VPS (SPDR)$0.000436$1,3022,988,850 SPDR$7.1225.23%
19851956 VIVO (VIVO)$0.000219$1,1465,239,700 VIVO0.13%
19861926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19871691 Project-X (NANOX)$13,647.62$1,0680 NANOX$1.38-0.64%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000064$95915,090,818 AAA$51.18229.76%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19923808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19931090 Save and Gain (SANDG)$0.000275$8413,064,800 SANDG$0.021570-2.13%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000014$66346,500,000 OCL$0.193779-50.81%
19971558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19983583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
19993586 Bitcoin X (BTX)$0.000140$4012,864,374 BTX-0.13%
20002253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.19%
20013424 QYNO (QNO)$0.000363$3901,075,172 QNO$0.009794-16.9%
20023355 Azart (AZART)$0.000073$3014,146,379 AZART$8.52-0.28%
20033629 LRM Coin (LRM)$0.000029$2899,949,308 LRM$0.109520-0.29%
20043384 Benz (BENZ)$0.000045$2675,958,969 BENZ$55.91-1.11%
20053509 Provoco Token (VOCO)$4.89e-7$184375,710,075 VOCO$18,136.68-19.26%
20063656 Beacon (BECN)$0.000142$1511,062,973 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20083841 StellarPay (XLB)$0.000026$893,424,785 XLB2.92%
2009857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20103460 Bitcoinus (BITS)$9.28e-7$5559,294,348 BITS$8,191.186.76%
20114779 HUSD (HUSD)$1.01$-- HUSD$71,322,3640.28%
20122596 CK USD (CKUSD)$0.101699$-- CKUSD$25,917,6231.25%
20134623 Gomics (GOM)$0.462952$-- GOM$24,344,896-1.97%
20143283 FOIN (FOIN)$2,770.07$-- FOIN$22,807,5410.67%
20154953 FirmaChain (FCT)$0.087256$-- FCT$17,587,5655.04%
20164842 Folgory Coin (FLG)$1.20$-- FLG$11,469,893-3.29%
20172712 MyToken (MT)$0.001052$-- MT$10,413,646-1.71%
20184899 Yap Stone (YAP)$0.322936$-- YAP$9,924,398-6.45%
20192878 DigiFinexToken (DFT)$0.436425$-- DFT$7,024,324-0.69%
20202280 Filecoin [Futures] (FIL)$4.70$-- FIL$6,636,0561.19%
20215007 TROY (TROY)$0.007754$-- TROY$5,761,7927.02%
20223217 Ontology Gas (ONG)$0.103885$-- ONG$5,138,1491.12%
20235009 LuckySevenToken (LST)$0.246926$-- LST$4,226,392-0.56%
20244948 Nervos Network (CKB)$0.007902$-- CKB$3,872,459-2.04%
20254078 Super Zero (SERO)$0.046007$-- SERO$3,867,185-1.48%
20262324 BigONE Token (ONE)$0.003035$-- ONE$3,597,651-1.25%
20273252 ShineChain (SHE)$0.000512$-- SHE$3,586,676-4.56%
20284943 Multi-collateral DAI (DAI)$1.01$-- DAI$3,114,0500.44%
20293238 ABCC Token (AT)$0.041771$-- AT$2,933,747-0.69%
20304818 Xensor (XSR)$0.051271$-- XSR$2,854,52815.68%
20314674 Whole Network (NODE)$0.006417$-- NODE$2,586,2143.36%
20324941 Bispex (BPX)$0.007660$-- BPX$2,569,1325.82%
20334133 YottaChain (YTA)$0.088389$-- YTA$2,529,198-0.74%
20343880 OceanEx Token (OCE)$0.002663$-- OCE$2,370,856-6.09%
20353891 V-Dimension (VOLLAR)$0.726046$-- VOLLAR$2,320,777-1.01%
20364129 Polkadot [IOU] (DOT)$81.96$-- DOT$2,217,0820.95%
20372895 Coni (CONI)$0.012378$-- CONI$2,144,2331.44%
20384125 NOIZchain (NOIZ)$0.305979$-- NOIZ$2,066,2133.51%
20393356 The Midas Touch Gold (TMTG)$0.001682$-- TMTG$1,999,37650.72%
20401706 Aidos Kuneen (ADK)$1.12$-- ADK$1,914,723-12.77%
20413914 GlitzKoin (GTN)$0.284664$-- GTN$1,789,11014.67%
20422432 StarChain (STC)$0.002830$-- STC$1,663,436-4.15%
20434695 Echoin (EC)$0.007069$-- EC$1,549,692-3.34%
20444946 Vinci (VINCI)$0.967977$-- VINCI$1,484,969-0.65%
20454955 CAPITAL X CELL (CXC)$1.19$-- CXC$1,453,3751.64%
20463236 WinToken (WIN)$0.000203$-- WIN$1,402,84013.41%
20474119 VinDax Coin (VD)$0.041430$-- VD$1,236,9079.8%
20484430 VNX Exchange (VNXLU)$0.273962$-- VNXLU$1,220,5490.02%
20492091 Exchange Union (XUC)$1.50$-- XUC$955,1726.58%
20503012 VeThor Token (VTHO)$0.000585$-- VTHO$910,3602.02%
20514229 Yobit Token (YO)$1,012.26$-- YO$842,778-0.92%
20523196 KNOW (KNOW)$0.001619$-- KNOW$839,036-7.78%
20534762 ZVCHAIN (ZVC)$0.126843$-- ZVC$834,171-4.56%
20543295 BUMO (BU)$0.007351$-- BU$801,626-3.88%
20554958 Precium (PCM)$0.009987$-- PCM$770,374-10.47%
20562366 FairGame (FAIR)$0.001552$-- FAIR$757,963-0.03%
20574981 TAGZ5 (TAGZ5)$0.343060$-- TAGZ5$637,7442.44%
20583670 ROMToken (ROM)$0.000293$-- ROM$633,155-7.74%
20593866 CONUN (CON)$0.002179$-- CON$600,627-0.56%
20604197 ShareToken (SHR)$0.003194$-- SHR$588,292-0.27%
20614701 CoinHe Token (CHT)$0.194333$-- CHT$530,2470.97%
20624844 MeconCash (MCH)$0.564604$-- MCH$528,46342.69%
20634841 suterusu (SUTER)$0.013399$-- SUTER$470,0092.54%
20643872 Bilaxy Token (BIA)$0.002465$-- BIA$468,070-0.3%
20654212 LinkToken (LTK)$0.042409$-- LTK$467,7741.04%
20665002 SafeCapital (SCAP)$4.58$-- SCAP$427,231-1.14%
20673905 DUO Network Token (DUO)$0.013916$-- DUO$403,428-21.17%
20683844 Xtock (XTX)$0.000452$-- XTX$391,541-1.73%
20693925 Tratok (TRAT)$0.002334$-- TRAT$370,701-2%
20704176 Dapp Token (DAPPT)$0.000776$-- DAPPT$369,959-0.48%
20713924 DREP (DREP)$0.001685$-- DREP$364,844-4.05%
20725012 Hashshare (HSS)$0.026565$-- HSS$338,4280%
20734817 Filenet (FN)$0.511887$-- FN$322,33611.07%
20743995 Gosama (GOS)$0.129432$-- GOS$294,7389.25%
20754820 ALP Coin (ALP)$0.262097$-- ALP$281,0020.25%
20763904 Electronic Energy Coin (E2C)$0.009387$-- E2C$276,028-1.83%
20774366 MixMarvel (MIX)$0.002598$-- MIX$274,543-0.31%
20784677 Tepleton (TEP)$0.388717$-- TEP$264,717-12.55%
20793060 Yuan Chain Coin (YCC)$0.008894$-- YCC$244,713-4.49%
20803834 Dexter G (DXG)$0.729713$-- DXG$243,394-3.57%
20812456 OFCOIN (OF)$0.000049$-- OF$234,987-32.68%
20824868 Lukiu (LKU)$0.009981$-- LKU$231,413-22.67%
20834290 EMOGI Network (LOL)$0.001072$-- LOL$230,8696.01%
20844862 DAD Chain (DAD)$0.175440$-- DAD$212,645-4.25%
20853934 CNNS (CNNS)$0.004781$-- CNNS$211,2961.32%
20862999 Hdac (HDAC)$0.024396$-- HDAC$205,4120.53%
20872376 TopChain (TOPC)$0.005886$-- TOPC$201,080-4.07%
20883849 WHEN Token (WHEN)$0.002438$-- WHEN$197,7391.18%
20894187 Volume Network (VOL)$0.017163$-- VOL$196,496-7.37%
20904122 Counos Coin (CCA)$4.68$-- CCA$194,184-0.68%
20914765 Treelion (TRN)$0.461565$-- TRN$188,6703.59%
20924248 Simone (SON)$921.68$-- SON$182,950-0.01%
20934793 D Community (DILI)$0.000260$-- DILI$171,4393.9%
20944063 7Eleven (7E)$0.000025$-- 7E$168,055-6.58%
20953231 Blockchain Quotations Index Token (BQT)$0.010804$-- BQT$159,112-0.95%
20964847 Blockstack (STX)$0.091121$-- STX$158,8981.52%
20974907 Fortem Capital (FCQ)$1.38$-- FCQ$153,39728.43%
20984806 Tesra (TSR)$0.043594$-- TSR$146,1130.31%
20994441 Vectorspace AI (VXV)$0.097914$-- VXV$144,20167.59%
21004280 12Ships (TSHP)$0.010704$-- TSHP$139,8711.89%
21014285 Lukki Operating Token (LOT)$0.006975$-- LOT$129,585-2.2%
21024073 SPIN Protocol (SPIN)$0.003238$-- SPIN$128,43512.61%
21032435 LightChain (LIGHT)$0.000002$-- LIGHT$123,903-42.7%
21044520 Decentralized Vulnerability Platform (DVP)$0.004472$-- DVP$119,151-6.31%
21054196 Pledge Coin (PLG)$0.000973$-- PLG$118,61527.86%
21063259 YouLive Coin (UC)$0.000131$-- UC$110,275-0.76%
21072713 KEY (KEY)$0.001332$-- KEY$103,246-2.07%
21082008 MSD (MSD)$0.006533$-- MSD$97,130.34-4.69%
21094774 1irstGold (1GOLD)$47.12$-- 1GOLD$97,015.27-0.34%
21102928 PlayCoin [QRC20] (PLY)$0.001899$-- PLY$95,182.50-1.63%
21114488 Kahsh (KSH)$0.142950$-- KSH$92,260.58-3.76%
21123937 NNB Token (NNB)$0.001280$-- NNB$88,367.01-5.68%
21132919 DWS (DWS)$0.000312$-- DWS$82,815.370.43%
21143860 Blockcloud (BLOC)$0.001353$-- BLOC$82,420.666.53%
21153996 IOU (IOUX)$0.209466$-- IOUX$78,770.50-1.68%
21162406 InvestDigital (IDT)$0.004554$-- IDT$78,329.78-0.14%
21174466 Ormeus Ecosystem (ECO)$0.001771$-- ECO$75,512.83-9.16%
21183780 Sparkle (SPRKL)$0.016845$-- SPRKL$75,249.03-3.02%
21193485 Game Stars (GST)$0.000228$-- GST$72,020.37-1.56%
21204872 BenePit Protocol (BNP)$0.001801$-- BNP$71,311.4612.31%
21214633 CryptoBossCoin (CBC)$0.072686$-- CBC$70,419.22-7.62%
21223258 BitUP Token (BUT)$0.001448$-- BUT$66,357.23-4.19%
21234586 ProBit Token (PROB)$0.076024$-- PROB$65,739.31-13.7%
21244003 Zenon (ZNN)$0.945697$-- ZNN$65,187.70-5.61%
21252734 EduCoin (EDU)$0.000090$-- EDU$64,473.173.15%
21262736 InsurChain (INSUR)$0.000129$-- INSUR$64,151.770.23%
21274831 Ethlyte Crypto (EtLyteT)$0.047961$-- EtLyteT$64,092.37-17.19%
21284254 Hintchain (HINT)$0.005293$-- HINT$62,413.450.38%
21294484 ChronoCoin (CRN)$0.007374$-- CRN$61,573.170.14%
21304871 Secrets of Zurich (SOZ)$0.000699$-- SOZ$60,811.49-31.88%
21314108 En-Tan-Mo (ETM)$0.015025$-- ETM$59,137.309.09%
21324299 Tokoin (TOKO)$0.082602$-- TOKO$57,554.27-1.07%
21334881 Guider (GDR)$0.000109$-- GDR$56,742.64-5.58%
21344974 EXMO Coin (EXM)$0.005662$-- EXM$55,917.67-1%
21353182 HitChain (HIT)$0.000045$-- HIT$55,627.99-1.06%
21362846 FuturoCoin (FTO)$0.101845$-- FTO$52,900.6867.27%
21373004 Volt (ACDC)$0.000079$-- ACDC$52,605.771.42%
21383127 Themis (GET)$0.003782$-- GET$52,210.25-0.95%
21394012 InnovaMinex (MINX)$0.033250$-- MINX$51,483.67-0.51%
21402470 CoinMeet (MEET)$0.008264$-- MEET$50,484.617.22%
21414895 HyperExchange (HX)$0.018128$-- HX$49,174.40-4.66%
21424835 NOVA (NOVA)$0.000024$-- NOVA$45,832.39-12.59%
21433061 Promotion Coin (PC)$0.000105$-- PC$45,373.33-2.01%
21444214 Agrocoin (AGRO)$0.098055$-- AGRO$45,152.88-66.31%
21454289 IOEX (IOEX)$0.024174$-- IOEX$44,465.22-0.71%
21462434 Maggie (MAG)$0.000531$-- MAG$44,425.861.25%
21473153 Twinkle (TKT)$0.002249$-- TKT$44,099.631.03%
21484296 Ladder Network Token (LAD)$0.008760$-- LAD$43,865.09-15.71%
21494202 Opennity (OPNN)$0.000373$-- OPNN$43,347.7763.43%
21504983 Demeter Chain (DMTC)$0.043381$-- DMTC$42,367.155.48%
21514239 Bitcloud Pro (BPRO)$0.001846$-- BPRO$41,578.62-10.53%
21522962 CHEX (CHEX)$0.004513$-- CHEX$39,004.63-1.86%
21534495 VENA (VENA)$0.001520$-- VENA$37,442.680.54%
21542396 WETH (WETH)$144.50$-- WETH$35,614.92-1.1%
21555024 ALL BEST ICO (ALLBI)$0.042879$-- ALLBI$34,693.940%
21562903 SEER (SEER)$0.000939$-- SEER$34,314.600.23%
21574743 CIChain (CIC)$0.000091$-- CIC$33,736.10-27.56%
21582871 Ubique Chain Of Things (UCT)$0.005291$-- UCT$32,649.24-11.83%
21594950 LCX (LCX)$0.001082$-- LCX$31,819.66360.84%
21602361 Show (SHOW)$0.000569$-- SHOW$31,438.56-6.7%
21613747 Aunite (AUNIT)$0.033799$-- AUNIT$31,432.938.1%
21624291 Krypton Galaxy Coin (KGC)$0.000534$-- KGC$31,349.651.51%
21634260 Aitheon (ACU)$0.002926$-- ACU$31,067.0212.14%
21642700 Celsius (CEL)$0.068347$-- CEL$30,889.873.68%
21652282 Super Bitcoin (SBTC)$1.79$-- SBTC$29,520.7813.32%
21662888 CarBlock (CAR)$0.000617$-- CAR$29,173.42-0.59%
21671037 Agoras Tokens (AGRS)$0.175568$-- AGRS$29,112.66-6.33%
21684560 Tchain (TCH)$0.006875$-- TCH$28,511.1610.07%
21692852 Engine (EGCC)$0.000219$-- EGCC$26,763.86-5.08%
21703595 PalletOne (PTN)$0.003434$-- PTN$26,215.321.16%
21713653 Baer Chain (BRC)$0.996699$-- BRC$25,568.83-6.2%
21724000 Coindom (CCC)$0.001509$-- CCC$24,548.00-2.28%
21734836 Dash Cash (DSC)$0.474156$-- DSC$24,480.20-2.86%
21743347 CARAT (CARAT)$0.500618$-- CARAT$24,292.60-0.65%
21752986 DACC (DACC)$0.000015$-- DACC$23,204.47-4.21%
21762719 Cybereits (CRE)$0.001476$-- CRE$21,727.030.61%
21772987 ThingsOperatingSystem (TOS)$0.001218$-- TOS$21,679.94-2.37%
21782981 Consentium (CSM)$0.052354$-- CSM$21,091.491.67%
21793286 MEX (MEX)$0.000404$-- MEX$20,417.150.72%
21802914 BeeKan (BKBT)$0.000412$-- BKBT$19,947.184.85%
21812969 Globalvillage Ecosystem (GVE)$0.000174$-- GVE$19,561.484.63%
21822741 Intelligent Investment Chain (IIC)$0.000118$-- IIC$19,208.090.6%
21833923 VENJOCOIN (VJC)$8.72$-- VJC$17,447.431.61%
21843076 Endorsit (EDS)$0.000044$-- EDS$16,925.49-2.4%
21853277 vSportCoin (VSC)$0.000879$-- VSC$16,587.85-0.45%
21864970 Ouroboros (OURO)$0.153260$-- OURO$15,684.0952.15%
21873789 Boltt Coin (BOLTT)$0.010187$-- BOLTT$14,792.24-1.11%
21884830 VERA (VERA)$0.002033$-- VERA$13,757.31-3.91%
21891135 ClubCoin (CLUB)$0.029981$-- CLUB$13,066.80-54.07%
21904496 xCrypt Token (XCT)$0.000762$-- XCT$12,831.23-12.42%
21913073 Esports Token (EST)$0.000293$-- EST$12,557.92-0.62%
21922293 United Bitcoin (UBTC)$1.32$-- UBTC$11,052.6520.98%
21933074 Experience Token (EXT)$0.000047$-- EXT$10,464.91-11.05%
21943110 NewsToken (NEWOS)$0.000376$-- NEWOS$8,525.32-12.61%
21954009 IZIChain (IZI)$0.000303$-- IZI$7,762.41-11.17%
21963888 bitCEO (BCEO)$0.034506$-- BCEO$6,890.84-1.14%
21974966 Eureka Coin (ERK)$0.005217$-- ERK$6,864.22-13.78%
21983292 CariNet (CIT)$0.002312$-- CIT$6,848.641.38%
21994745 Cai Token (CAI)$0.000020$-- CAI$6,553.09-42.53%
22004251 DeepCloud AI (DEEP)$0.001987$-- DEEP$6,378.88-0.25%
22012894 OTCBTC Token (OTB)$0.008699$-- OTB$6,165.43169.87%
22023983 PATHHIVE (PHV)$0.010205$-- PHV$5,902.68-3.4%
22033991 Alphacon (ALP)$0.001571$-- ALP$5,798.1283.71%
22044634 AERUM (XRM)$0.002470$-- XRM$5,537.945.6%
22054102 TranslateMe Network Token (TMN)$0.001159$-- TMN$5,014.65-1.33%
22062013 Infinity Economics (XIN)$0.002184$-- XIN$4,927.68-6.31%
22073743 QUSD (QUSD)$0.011107$-- QUSD$4,822.450.23%
22084225 Crex Token (CREX)$5.02$-- CREX$4,466.98-0.22%
22094494 NSS Coin (NSS)$0.031728$-- NSS$4,358.940.84%
22103836 HOT Token (HOT)$0.002580$-- HOT$4,256.182.53%
22114139 Brazilian Digital Token (BRZ)$0.241226$-- BRZ$3,992.610.82%
22124929 JD Coin (JDC)$0.144305$-- JDC$3,926.39-3.76%
22133681 CENTERCOIN (CENT)$0.001226$-- CENT$3,751.1421.51%
22143448 Commerce Data Connection (CDC)$0.000029$-- CDC$3,538.35-9.05%
22154383 PHANTOM (XPH)$0.007067$-- XPH$3,417.12-10.13%
22162281 BitcoinX (BCX)$0.000482$-- BCX$3,223.64-5.25%
22173938 Muzika (MZK)$0.003557$-- MZK$3,212.17-2.25%
22183759 Jinbi Token (JNB)$51.81$-- JNB$3,071.422.9%
22194936 LOLTOKEN (LOL)$0.045119$-- LOL$3,029.87-0.15%
22202670 Pixie Coin (PXC)$0.000653$-- PXC$2,959.86-10.59%
22212408 Qube (QUBE)$0.000143$-- QUBE$2,711.11-27.63%
22222262 COMSA [ETH] (CMS)$0.063040$-- CMS$2,547.760.78%
22234567 Oath Protocol (OATH)$0.000100$-- OATH$2,289.81-5.04%
22244451 Tixl (MTXLT)$42.06$-- MTXLT$2,269.32-1.17%
22254920 Aerotoken (AET)$0.264116$-- AET$2,033.27-19.28%
22264114 Golden Token (GOLD)$0.007730$-- GOLD$1,860.15-5.61%
22273123 GSENetwork (GSE)$0.000096$-- GSE$1,853.426.6%
22284819 DMme (DMME)$0.014130$-- DMME$1,841.27-10.38%
22293417 Future1coin (F1C)$0.001059$-- F1C$1,763.502.63%
22304276 Defi (DEFI)$0.031436$-- DEFI$1,531.30-0.46%
22312247 BlockCDN (BCDN)$0.003453$-- BCDN$1,432.460.36%
22323249 Usechain Token (USE)$0.000684$-- USE$1,309.85-4.82%
22333820 BuckHathCoin (BHIG)$0.086883$-- BHIG$1,298.4815.43%
22344023 Bitcoin BEP2 (BTCB)$7,230.71$-- BTCB$1,250.99-0.84%
22353282 Ti-Value (TV)$0.005614$-- TV$1,230.42-2.06%
22363470 Dragon Token (DT)$2.62$-- DT$1,119.300%
22372266 COMSA [XEM] (CMS)$0.065616$-- CMS$1,106.013.88%
22383832 Big Bang Game Coin (BBGC)$0.000039$-- BBGC$1,101.792.86%
22392947 SoPay (SOP)$0.000242$-- SOP$932.011.98%
22404240 Custody Token (CUST)$0.004517$-- CUST$923.8812.48%
22412740 Influence Chain (INC)$0.000199$-- INC$853.56-1.09%
22424048 MGC Token (MGC)$0.002409$-- MGC$844.61-0.56%
22432950 LemoChain (LEMO)$0.003100$-- LEMO$771.003.65%
22444111 IDEALCOIN (IDEAL)$0.006243$-- IDEAL$727.31-0.29%
22454089 Blockmason Link (BLINK)$0.000353$-- BLINK$691.99-5.12%
22462383 Jingtum Tech (SWTC)$0.000544$-- SWTC$627.01-0.89%
22474708 Colletrix (CIPX)$0.000059$-- CIPX$614.70-17.46%
22484505 Midas (MIDAS)$0.343277$-- MIDAS$590.26-7.51%
22493745 BiNGO.Fun (777)$0.000159$-- 777$526.47-5.03%
22503640 Livepeer (LPT)$1.44$-- LPT$499.53-0.73%
22512370 Bitcoin God (GOD)$0.080707$-- GOD$492.61-35.61%
22523927 Atlas Token (ATLS)$0.005975$-- ATLS$453.00-0.83%
22533253 eosBLACK (BLACK)$0.000518$-- BLACK$436.792.87%
22542994 Bitcoin File (BIFI)$0.001086$-- BIFI$434.01-16.59%
22552329 Hyper Pay (HPY)$0.001101$-- HPY$433.6352.2%
22563744 WEBN token (WEBN)$0.000004$-- WEBN$370.231.69%
22572201 WINCOIN (WC)$0.012268$-- WC$310.35-0.89%
22584007 B91 (B91)$0.031879$-- B91$237.91-0.33%
22593660 USDCoin (USC)$0.270699$-- USC$226.570.3%
22603926 Stellar Gold (XLMG)$0.001065$-- XLMG$222.88-13.7%
22613993 Emanate (EMT)$0.009936$-- EMT$222.270.67%
22621323 First Bitcoin (BIT)$0.002613$-- BIT$205.56-10.57%
22631809 TerraNova (TER)$0.023520$-- TER$187.172.56%
22643902 MoneroV (XMV)$0.005399$-- XMV$173.28-7.76%
22652018 EncryptoTel [ETH] (ETT)$0.002105$-- ETT$162.76-0.29%
22663720 SDUSD (SDUSD)$0.776489$-- SDUSD$140.10-2.25%
22672911 ORS Group (ORS)$0.028090$-- ORS$116.1316.32%
22683939 Tronipay (TRP)$0.002534$-- TRP$115.87-0.46%
22693188 SuperEdge (ECT)$0.000016$-- ECT$101.384.89%
22704301 Tutor's Diary (TUDA)$0.001152$-- TUDA$99.5543.81%
227158 Sexcoin (SXC)$0.000726$-- SXC$75.253.44%
22724508 Voltz (VOLTZ)$0.021186$-- VOLTZ$72.96-4.25%
22734093 Uranus (URAC)$0.000434$-- URAC$70.973.57%
22742618 StockChain (SCC)$0.000041$-- SCC$63.27-2.21%
22754685 Rally (RALLY)$0.000359$-- RALLY$38.64232.21%
22764854 Lambda Space Token (LAMBS)$0.015133$-- LAMBS$34.74104.12%
22773994 Smartup (SMARTUP)$0.000059$-- SMARTUP$25.28-1.63%
22784004 Zerobank (ZB)$0.008588$-- ZB$23.94-0.15%
22793803 Diruna (DRA)$0.000146$-- DRA$20.89-0.24%
22803304 MobilinkToken (MOLK)$0.001234$-- MOLK$20.1221.26%
22814878 Know Your Developer (KYD)$0.005306$-- KYD$17.8443.89%
22824822 Kappi Network (KAPP)$0.000004$-- KAPP$17.0611.12%
22833069 NAM COIN (NAM)$0.000116$-- NAM$10.90220.45%
2284572 RabbitCoin (RBBT)$0.000001$-- RBBT$9.8585.39%
22853456 PlusOneCoin (PLUS1)$0.016487$-- PLUS1$7.51-1.54%
22861146 AvatarCoin (AV)$0.041886$-- AV$7.26-2.91%
22874002 SealBlock Token (SKT)$0.000012$-- SKT$6.23-1.11%
22884050 Oculor (OCUL)$0.000007$-- OCUL$5.38-36.29%
2289918 Bubble (BUB)$0.025916$-- BUB$4.43-16.47%
22904750 Versess Coin (VERS)$27.59$-- VERS$3.64-0.28%
22913026 IOV BlockChain (IOV)$0.000192$-- IOV$3.59-0.33%
22924010 Sparkster (SPRK)$0.000481$-- SPRK$3.34-1.11%
22933954 One DEX (ODEX)$1.57e-7$-- ODEX$3.23-0.46%
22942101 Ethereum Lite (ELITE)$0.002613$-- ELITE$2.81-0.29%
22953160 Infinipay (IFP)$0.000145$-- IFP$1.52-67.84%
22963827 BUDDY (BUD)$7.08e-7$-- BUD$1.50-0.68%
22973582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$1.36-0.21%
22983490 Valuto (VLU)$0.000218$-- VLU$0.883308-17.79%
22993276 SaveNode (SNO)$0.000073$-- SNO$0.790392-66.78%
23002358 Content and AD Network (CAN)$0.000105$-- CAN$0.17930816.8%
23013320 TCOIN (TCN)$0.012922$-- TCN$0.129215-14.26%
23022997 DIPNET (DPN)$0.000290$-- DPN$0.116149-2.71%
23033790 RoboCalls (RC20)$0.000010$-- RC20$0.103732-4.82%
23043921 Hilux (HLX)$0.000145$-- HLX$0.04878299.5%
23051398 PROUD Money (PROUD)$0.001089$-- PROUD$0.008856-25.22%
23063229 Centaure (CEN)$0.000073$-- CEN$0.000073-0.29%
2307733 Quotient (XQN)$0.000220$-- XQN0%
23081020 Axiom (AXIOM)$0.002183$-- AXIOM-0.03%
23091164 Francs (FRN)$0.002546$-- FRN0%
23101351 Aces (ACES)$0.000124$-- ACES0%
23111393 Tellurion (TELL)$6.24e-7$-- TELL0%
23121623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23131843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23141865 Wink (WINK)$0.000146$-- WINK-0.01%
23151921 SIGMAcoin (SIGMA)$0.000578$-- SIGMA-1.1%
23161944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.83%
23172119 BTCMoon (BTCM)$0.000680$-- BTCM0%
23182440 Read (READ)$0.000990$-- READ0%
23192483 OceanChain (OC)$0.000017$-- OC242.9%
23202488 ValueChain (VLC)$0.000867$-- VLC-40.66%
23212517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23222522 Superior Coin (SUP)$0.000073$-- SUP0%
23232609 Lendroid Support Token (LST)$0.000315$-- LST0.42%
23242647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23252834 ContractNet (CNET)$0.008335$-- CNET0%
23262857 SalPay (SAL)$0.002636$-- SAL0%
23272904 FToken (FT)$0.026633$-- FT-1.62%
23282959 WeToken (WT)$0.000101$-- WT0%
23292975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23303067 XTRD (XTRD)$0.002037$-- XTRD0%
23313090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23323107 BingoCoin (BOC)$0.001315$-- BOC0%
23333109 Ordocoin (RDC)$0.000007$-- RDC-0.12%
23343117 Social Lending Token (SLT)$0.001834$-- SLT0%
23353135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23363152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23373169 Hybrid Block (HYB)$0.000511$-- HYB0.59%
23383193 RRCoin (RRC)$0.000075$-- RRC0%
23393198 KingXChain (KXC)$0.000001$-- KXC0.33%
23403208 YUKI (YUKI)$0.000001$-- YUKI0%
23413257 GazeCoin (GZE)$0.000729$-- GZE0.02%
23423328 CMITCOIN (CMIT)$0.000002$-- CMIT0%
23433498 CapdaxToken (XCD)$0.002399$-- XCD0.09%
23443504 HondaisCoin (HNDC)$0.000007$-- HNDC-0.62%
23453587 Bgogo Token (BGG)$0.000761$-- BGG-1.28%
23463692 TOKOK (TOK)$0.002118$-- TOK-0.9%
23473693 M2O (M2O)$0.000116$-- M2O-27.5%
23483696 SpectrumCash (XSM)$0.000044$-- XSM-16.01%
23493697 Gamblica (GMBC)$0.000725$-- GMBC0%
23503726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23513767 1X2 COIN (1X2)$0.037631$-- 1X20%
23523848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23533851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23543852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23553864 UTEMIS (UTS)$0.000225$-- UTS0%
23563865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23573984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23583989 LevelApp Token (LVL)$0.000034$-- LVL0%
23594042 COINBIG (CB)$0.002632$-- CB0.26%
23604077 Maya Preferred 223 (MAPR)$226.52$-- MAPR13.68%
23614153 BAWnetwork (BAW)$0.000002$-- BAW0%
23624227 GoMoney (GOM)$0.001873$-- GOM0.23%
23634257 Bitball Treasure (BTRS)$3.06$-- BTRS0.03%
23642515 ACChain (ACC)$0.010536$-- ACC0%
23653310 ALLCOIN (ALC)$0.000376$-- ALC0%
23663318 Countinghouse (CHT)$0.158032$-- CHT0%
23673705 DEXTER (DXR)$534.25$-- DXR0%
23684186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.28%
23694994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay