X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7531.65$135,640,582,25118,009,412 BTC$21,616,285,165-7.97%
21027 Ethereum (ETH)$161.12$17,444,035,895108,267,112 ETH$9,440,420,818-7.02%
352 XRP (XRP)$0.269295$11,645,033,88243,242,653,330 XRP$2,137,309,779-9.06%
4825 Tether (USDT)$1.00$4,121,846,1964,108,044,456 USDT$27,140,472,368-0.18%
51831 Bitcoin Cash (BCH)$209.72$3,790,411,99918,073,413 BCH$1,811,822,235-8.85%
62 Litecoin (LTC)$49.62$3,152,489,03763,527,992 LTC$3,043,242,924-8.91%
71839 Binance Coin (BNB)$16.73$2,602,848,376155,536,713 BNB$216,672,048-8.87%
81765 EOS (EOS)$2.70$2,527,192,352937,115,863 EOS$2,415,488,253-9.36%
93602 Bitcoin SV (BSV)$98.16$1,773,641,92418,068,415 BSV$499,436,655-9.01%
10512 Stellar (XLM)$0.059460$1,191,326,69320,035,618,262 XLM$250,676,863-6.78%
113957 UNUS SED LEO (LEO)$0.962390$961,907,561999,498,893 LEO$7,641,126-2.18%
121958 TRON (TRX)$0.014338$956,076,40866,682,072,191 TRX$734,010,793-7.05%
132010 Cardano (ADA)$0.036398$943,692,45825,927,070,538 ADA$48,436,351-7.5%
14328 Monero (XMR)$53.34$921,383,51817,272,821 XMR$85,572,090-7.84%
151975 Chainlink (LINK)$2.59$906,077,243350,000,000 LINK$202,279,171-6.47%
162502 Huobi Token (HT)$3.19$748,204,488234,205,523 HT$94,045,095-5.65%
171720 IOTA (MIOTA)$0.255625$710,516,2592,779,530,283 MIOTA$9,437,012-5.65%
18131 Dash (DASH)$63.07$574,625,8799,110,511 DASH$213,508,009-7.34%
192011 Tezos (XTZ)$0.772566$510,181,978660,373,612 XTZ$13,903,017-8.18%
203794 Cosmos (ATOM)$2.67$508,617,800190,688,439 ATOM$156,216,606-9.66%
211376 NEO (NEO)$6.94$489,388,56570,538,831 NEO$255,246,302-5.94%
221321 Ethereum Classic (ETC)$4.24$485,893,288114,500,201 ETC$572,955,717-7%
233408 USD Coin (USDC)$1.00$464,566,414462,910,707 USDC$204,378,121-0.04%
241518 Maker (MKR)$455.43$455,427,7671,000,000 MKR$4,863,168-7.96%
253635 Crypto.com Coin (CRO)$0.031616$349,795,68611,063,926,941 CRO$14,678,373-6.85%
26873 NEM (XEM)$0.036839$331,549,0418,999,999,999 XEM$26,682,336-8.49%
271697 Basic Attenti... (BAT)$0.244603$330,446,4301,350,948,751 BAT$102,798,7770.7%
2874 Dogecoin (DOGE)$0.002452$298,520,356121,745,953,373 DOGE$79,896,514-6.68%
292566 Ontology (ONT)$0.544110$291,562,117535,851,170 ONT$81,385,718-8.18%
303330 Paxos Standard (PAX)$1.00$257,254,452256,035,381 PAX$315,243,0580%
311437 Zcash (ZEC)$32.92$253,248,8547,693,156 ZEC$221,874,345-9.95%
323662 HedgeTrade (HEDG)$0.660299$190,384,526288,330,855 HEDG$228,828-9.91%
332563 TrueUSD (TUSD)$1.00$182,548,380181,752,347 TUSD$183,119,7730.15%
341896 0x (ZRX)$0.302447$181,849,907601,262,273 ZRX$37,863,462-4.33%
353077 VeChain (VET)$0.002993$165,958,52355,454,734,800 VET$34,309,191-9.91%
361684 Qtum (QTUM)$1.57$150,658,66796,111,260 QTUM$192,388,671-7.69%
373437 ABBC Coin (ABBC)$0.265927$147,405,141554,307,782 ABBC$58,635,798-5.62%
382682 Holo (HOT)$0.000862$139,137,578161,377,325,137 HOT$13,198,132-5.33%
391168 Decred (DCR)$13.16$139,069,81810,570,570 DCR$7,898,360-6.66%
404172 LUNA (LUNA)$0.475310$136,778,028287,765,804 LUNA$965,733-4.65%
412577 Ravencoin (RVN)$0.027877$130,933,3244,696,765,000 RVN$17,354,559-12.21%
423351 ZB (ZB)$0.281985$130,640,379463,288,810 ZB$139,885,417-5.72%
432083 Bitcoin Gold (BTG)$6.97$122,095,33217,513,924 BTG$11,223,814-7.72%
444279 Swipe (SXP)$1.94$118,519,25861,135,911 SXP$72,072,799-8.38%
452453 EDUCare (EKT)$0.136137$115,716,031850,000,000 EKT$7,834,220-7.78%
462585 Centrality (CENNZ)$0.108189$114,210,9691,055,664,719 CENNZ$414,863-9.32%
471808 OmiseGO (OMG)$0.723249$101,432,319140,245,398 OMG$54,557,817-9.01%
481567 Nano (NANO)$0.729872$97,254,177133,248,297 NANO$3,201,392-9.17%
492586 Synthetix Net... (SNX)$0.685044$95,274,840139,078,493 SNX$189,939-4.37%
502087 KuCoin Shares (KCS)$1.08$94,402,45087,801,051 KCS$6,304,220-5.42%
513704 V Systems (VSYS)$0.050040$91,795,7001,834,429,055 VSYS$2,508,049-15.49%
524030 Algorand (ALGO)$0.204879$86,253,729420,997,528 ALGO$42,664,567-9.6%
532308 Dai (DAI)$1.00$85,657,67685,451,038 DAI$31,377,188-0.27%
54109 DigiByte (DGB)$0.006777$84,091,11312,409,098,683 DGB$3,030,655-7.21%
551104 Augur (REP)$7.54$82,904,94911,000,000 REP$5,860,103-6.88%
561214 Lisk (LSK)$0.679774$82,326,888121,109,123 LSK$1,708,159-9.65%
573718 BitTorrent (BTT)$0.000383$81,172,052212,116,500,000 BTT$59,256,497-7.68%
582416 THETA (THETA)$0.092288$80,337,228870,502,690 THETA$7,893,072-4.35%
592222 Bitcoin Diamond (BCD)$0.429672$80,130,723186,492,898 BCD$2,307,655-7.89%
601042 Siacoin (SC)$0.001781$74,464,34441,817,047,634 SC$2,867,620-9.2%
611274 Waves (WAVES)$0.721105$72,211,735100,140,364 WAVES$13,923,458-10.95%
622099 ICON (ICX)$0.142945$71,555,802500,582,812 ICX$21,286,736-8.9%
63213 MonaCoin (MONA)$1.04$68,494,43265,729,675 MONA$1,563,169-5.72%
64463 BitShares (BTS)$0.024386$66,982,3682,746,760,000 BTS$1,994,373-9.83%
653155 Quant (QNT)$5.01$60,538,56812,072,738 QNT$4,341,787-4.29%
66372 Bytecoin (BCN)$0.000323$59,375,953184,066,828,814 BCN$8,233-9.95%
671521 Komodo (KMD)$0.493244$57,466,420116,506,995 KMD$1,492,667-10.2%
681903 HyperCash (HC)$1.27$56,231,15044,392,884 HC$3,659,243-9.01%
693218 Energi (NRG)$2.45$53,726,21621,933,978 NRG$327,134-7.72%
701776 MCO (MCO)$3.36$53,133,07615,793,831 MCO$5,599,025-6.63%
711700 Aeternity (AE)$0.183161$52,780,779288,166,292 AE$21,049,150-3.02%
722694 Nexo (NEXO)$0.093213$52,199,169560,000,011 NEXO$10,278,868-7.36%
731866 Bytom (BTM)$0.052067$52,197,3001,002,499,275 BTM$5,601,598-8.32%
74291 MaidSafeCoin (MAID)$0.114019$51,599,400452,552,412 MAID$422,828-7.8%
75693 Verge (XVG)$0.003098$49,605,61116,009,599,989 XVG$1,257,324-9.27%
761320 Ardor (ARDR)$0.048603$48,554,332998,999,495 ARDR$2,455,602-5.65%
772405 IOST (IOST)$0.003984$47,866,34112,013,965,609 IOST$17,973,792-8.24%
783871 Newton (NEW)$0.003974$47,483,46611,948,333,332 NEW$7,544,954-2.64%
794195 FTX Token (FTT)$1.24$47,232,69537,954,750 FTT$2,240,521-6.46%
802130 Enjin Coin (ENJ)$0.058182$45,650,086784,614,642 ENJ$2,964,792-3.28%
812447 Crypterium (CRPT)$0.525205$44,536,32184,798,044 CRPT$236,324-12.82%
821230 Steem (STEEM)$0.125950$43,935,344348,831,332 STEEM$34,290,980-8.08%
832874 Aurora (AOA)$0.006631$43,380,4846,542,330,148 AOA$2,191,356-2.36%
841455 Golem (GNT)$0.042333$41,488,943980,050,000 GNT$2,086,731-6.78%
853701 RIF Token (RIF)$0.082998$41,448,649499,395,823 RIF$8,953,6250.18%
862469 Zilliqa (ZIL)$0.004766$41,404,8178,687,360,058 ZIL$6,096,573-10.31%
872539 Ren (REN)$0.051111$40,863,933799,513,690 REN$3,038,585-11.94%
882299 aelf (ELF)$0.073812$40,189,153544,480,200 ELF$11,539,725-8.08%
891759 Status (SNT)$0.011466$39,791,0973,470,483,788 SNT$181,554,844-7.69%
902603 Pundi X (NPXS)$0.000167$38,990,354234,112,000,776 NPXS$1,213,664-9.26%
912830 Seele (SEELE)$0.055173$38,436,753696,655,692 SEELE$12,493,500-0.44%
923829 Nash Exchange (NEX)$1.06$38,419,30636,196,678 NEX$2,631,227-8.86%
931414 Zcoin (XZC)$4.39$37,954,5878,651,143 XZC$5,006,394-9.75%
942989 STASIS EURO (EURS)$1.11$35,568,16831,979,207 EURS$843,4550.14%
953724 SOLVE (SOLVE)$0.105809$34,644,205327,423,172 SOLVE$996,116-5.02%
962137 Electroneum (ETN)$0.003418$33,695,6689,859,046,882 ETN$112,217-5.45%
974066 Chiliz (CHZ)$0.008751$31,545,6333,604,669,183 CHZ$4,100,560-10.29%
982772 Digitex Futures (DGTX)$0.039706$30,680,954772,700,663 DGTX$1,085,588-11.81%
991923 Tierion (TNT)$0.071190$30,503,574428,481,269 TNT$1,153,534-15.08%
1003890 Matic Network (MATIC)$0.013333$29,896,1302,242,190,362 MATIC$22,029,224-11.57%
1013066 BitCapitalVendor (BCV)$0.033450$29,811,004891,199,995 BCV$3,293,7980.2%
1021343 Stratis (STRAT)$0.288707$28,736,69299,535,833 STRAT$925,742-7.65%
1032306 Bread (BRD)$0.319995$28,394,39688,733,978 BRD$1,332,827-9.23%
1041966 Decentraland (MANA)$0.026773$28,115,8711,050,141,509 MANA$5,757,983-9.36%
1052631 ODEM (ODE)$0.120782$27,816,972230,308,098 ODE$308,476-6.82%
1062859 XMax (XMX)$0.001670$27,793,92816,642,141,922 XMX$220,590,407-9.09%
1071750 GXChain (GXC)$0.424871$27,616,59465,000,000 GXC$28,183,854-9.11%
1081698 Horizen (ZEN)$3.59$27,303,3747,605,800 ZEN$1,391,810-13.85%
1092492 Elastos (ELA)$1.70$27,235,06716,063,887 ELA$4,238,602-8.71%
1101982 Kyber Network (KNC)$0.160238$27,095,382169,094,388 KNC$44,093,753-8.3%
1111925 Waltonchain (WTC)$0.633681$27,047,61242,683,295 WTC$1,519,215-9.67%
1121637 iExec RLC (RLC)$0.332530$26,625,94580,070,793 RLC$563,800-2.48%
1131087 Factom (FCT)$2.66$26,101,5399,824,510 FCT$317,165-2.19%
114118 ReddCoin (RDD)$0.000900$25,937,60528,808,713,174 RDD$56,365-6.06%
1151876 Dentacoin (DCN)$0.000046$25,118,737540,365,602,593 DCN$215,479-7.88%
1163139 DxChain Token (DX)$0.000500$25,010,07750,000,000,000 DX$932,417-4.64%
1174206 WINk (WIN)$0.000127$24,857,642196,500,113,934 WIN$2,677,694-9.62%
1181816 Civic (CVC)$0.036647$24,553,674670,000,000 CVC$2,502,966-8.62%
1192062 Aion (AION)$0.068731$24,322,968353,888,576 AION$1,040,945-4.25%
1201934 Loopring (LRC)$0.026717$24,195,147905,614,909 LRC$2,873,856-11.19%
1211229 DigixDAO (DGD)$11.65$23,306,1882,000,000 DGD$504,982-5.76%
1222441 Molecular Future (MOF)$0.571849$23,256,64740,669,212 MOF$23,389,6811.8%
1232900 Project Pai (PAI)$0.015772$22,905,3881,452,285,362 PAI$900,322-9.83%
1243773 Fetch.ai (FET)$0.036510$22,106,201605,484,439 FET$6,596,364-10.76%
1253702 Beam (BEAM)$0.530889$22,047,59341,529,600 BEAM$38,053,314-10.01%
1263053 YOU COIN (YOU)$0.053470$21,962,021410,733,974 YOU$6,285,665-3.16%
1272346 WaykiChain (WICC)$0.116150$21,952,352189,000,000 WICC$737,629-6.06%
1283709 Grin (GRIN)$0.905444$21,904,93624,192,480 GRIN$26,232,834-10.2%
1291908 Nebulas (NAS)$0.421299$21,887,57651,952,589 NAS$5,332,962-9.31%
1301703 Metaverse ETP (ETP)$0.282821$21,728,54876,827,852 ETP$5,410,903-11.88%
1312092 NULS (NULS)$0.291804$21,526,52373,770,500 NULS$1,266,706-10.95%
1322593 Dragon Coins (DRG)$0.060938$21,246,461348,657,984 DRG$43,675-4.8%
1332044 Enigma (ENG)$0.283896$21,245,66874,836,171 ENG$573,955-6.65%
1341757 FunFair (FUN)$0.003126$20,473,8336,548,879,189 FUN$262,426-8.42%
1352135 Revain (R)$0.042004$20,349,060484,450,000 R$455,464-14.24%
1361586 Ark (ARK)$0.179220$20,331,399113,443,488 ARK$808,206-4.38%
1372213 QASH (QASH)$0.057813$20,234,422350,000,000 QASH$243,899-3.62%
1382096 Ripio Credit ... (RCN)$0.039712$20,222,552509,235,327 RCN$2,763,140-19.86%
1391680 Aragon (ANT)$0.676460$20,158,67129,800,256 ANT$18,592-9.87%
1403930 Thunder Token (TT)$0.006912$20,059,0312,901,919,605 TT$2,441,2299.32%
1413835 Orbs (ORBS)$0.010384$19,978,4691,923,921,841 ORBS$2,856,2435.71%
1423695 Hyperion (HYN)$0.062396$19,765,036316,765,917 HYN$1,028,172-13.01%
1432588 Loom Network (LOOM)$0.020338$19,716,399969,419,685 LOOM$2,777,161-12.76%
1443020 BHPCoin (BHP)$1.01$19,423,10219,280,100 BHP$2,495,902-4.99%
1453617 ILCoin (ILC)$0.061562$19,211,884312,072,481 ILC$485,62211.41%
1461789 Populous (PPT)$0.359228$19,129,67853,252,246 PPT$773,483-10.78%
1473083 LINA (LINA)$0.069528$19,000,985273,286,342 LINA$1,610,426-1.23%
1481358 EDC Blockchain (EDC)$0.007091$18,938,3752,670,646,025 EDC$835,813-6.13%
1493657 Lambda (LAMB)$0.029848$18,915,893633,737,982 LAMB$63,822,475-19.92%
1501727 Bancor (BNT)$0.303074$18,848,52962,191,226 BNT$1,958,398-8.92%
1512300 WAX (WAXP)$0.022506$18,842,488837,205,646 WAXP$161,388-9.11%
1522606 Wanchain (WAN)$0.177496$18,841,662106,152,493 WAN$1,976,336-10.66%
1534269 Gatechain Token (GT)$0.490764$18,804,32338,316,461 GT$3,751,550-5.6%
1544275 Cocos-BCX (COCOS)$0.001186$18,634,33015,715,214,795 COCOS$7,878,0188.38%
1553513 Fantom (FTM)$0.010173$18,449,7851,813,658,595 FTM$4,645,468-12.88%
1562570 TomoChain (TOMO)$0.282343$18,359,05765,024,025 TOMO$450,456-10.76%
1571886 Dent (DENT)$0.000240$18,059,29875,325,838,994 DENT$241,456-5.82%
1584113 UNI COIN (UNI)$1.40$18,008,35712,908,160 UNI$2,666-0.76%
1594642 Hedera Hashgraph (HBAR)$0.027754$17,665,948636,515,764 HBAR$4,762,060-15.05%
1602132 Power Ledger (POWR)$0.041888$17,523,353418,336,867 POWR$43,602,333-10.04%
1612777 IoTeX (IOTX)$0.004045$17,512,9454,330,000,000 IOTX$1,751,814-8.34%
1622444 CRYPTO20 (C20)$0.418961$16,932,94440,416,536 C20$657-1.64%
1631807 Santiment Net... (SAN)$0.258638$16,206,34462,660,371 SAN$9,985-12.41%
1642276 Ignis (IGNIS)$0.021206$16,141,038761,143,950 IGNIS$630,020-8.77%
1651659 Gnosis (GNO)$14.24$15,733,3931,104,590 GNO$88,398-3.55%
166789 Nexus (NXS)$0.242974$15,713,59064,671,957 NXS$156,873-10.51%
1672457 TrueChain (TRUE)$0.197318$15,701,71079,575,543 TRUE$8,012,079-4.48%
1682556 Credits (CS)$0.085162$15,612,507183,327,824 CS$2,424,0060.36%
1693325 Robotina (ROX)$0.050880$15,455,217303,758,412 ROX$88,252-5.09%
1701772 Storj (STORJ)$0.113184$15,368,913135,787,439 STORJ$751,236-9.28%
1712307 Bibox Token (BIX)$0.142120$15,233,470107,187,126 BIX$3,823,378-7.14%
1724687 Binance USD (BUSD)$1.00$15,209,50115,136,778 BUSD$7,425,4690.05%
1732394 Telcoin (TEL)$0.000377$14,787,72739,194,744,221 TEL$185,754-6.83%
1742934 BitKan (KAN)$0.002404$14,656,7306,096,926,771 KAN$1,004,042-5.12%
1752057 Eidoo (EDO)$0.276057$14,340,80451,948,718 EDO$213,052-3.95%
1761788 Metal (MTL)$0.276305$14,225,23951,483,821 MTL$2,573,350-9.23%
1774057 Aladdin (ADN)$0.000437$13,958,26631,958,785,698 ADN$4,071,022-7.55%
178258 Groestlcoin (GRS)$0.182574$13,446,46373,649,414 GRS$1,512,438-7.69%
1793280 RealTract (RET)$0.001250$13,244,70510,600,000,000 RET$149,3700.21%
1803920 Diamond Platf... (DPT)$12.85$13,177,9781,025,601 DPT$47,220-1.66%
1813814 Celer Network (CELR)$0.003877$12,679,8493,270,711,008 CELR$5,095,253-11.31%
1823945 Harmony (ONE)$0.004886$12,675,4672,594,367,894 ONE$3,155,435-11.8%
1831954 Moeda Loyalty... (MDA)$0.642225$12,606,16619,628,888 MDA$4,188,582-15.6%
1842748 Loki (LOKI)$0.288965$12,582,26943,542,556 LOKI$33,037-6.79%
1854090 Wirex Token (WXT)$0.012569$12,569,2591,000,000,000 WXT$2,941,017-9.07%
1861169 PIVX (PIVX)$0.220166$12,501,25856,781,166 PIVX$1,082,573-11.58%
1873441 Divi (DIVI)$0.009514$12,489,7411,312,714,695 DIVI$74,807-6.89%
1882474 Matrix AI Net... (MAN)$0.065487$12,445,001190,038,686 MAN$780,871-6.55%
1892043 Cindicator (CND)$0.006986$12,427,3451,778,918,296 CND$153,100-15.04%
190541 Syscoin (SYS)$0.021558$12,229,665567,290,374 SYS$768,282-10.39%
1914075 CryptoFranc (XCHF)$1.01$12,137,43812,035,000 XCHF$16,6960.66%
1922545 Arcblock (ABT)$0.122836$12,106,06398,554,305 ABT$2,282,799-10.21%
1931785 Gas (GAS)$1.18$11,962,56210,128,375 GAS$1,336,903-4%
19466 Nxt (NXT)$0.011970$11,957,964998,999,942 NXT$570,858-5.39%
1953822 Theta Fuel (TFUEL)$0.003092$11,867,8423,838,301,572 TFUEL$767,769-9.56%
1961726 ZrCoin (ZRC)$2.61$11,905,1274,562,831 ZRC$29,309-14.89%
1972246 CyberMiles (CMT)$0.014562$11,649,922800,000,000 CMT$2,653,160-16.58%
1983175 TTC (TTC)$0.032071$11,572,079360,823,642 TTC$278,699-8.75%
1992840 QuarkChain (QKC)$0.004445$11,308,6662,544,395,982 QKC$7,985,711-13.76%
2001779 Wagerr (WGR)$0.059304$11,105,894187,271,142 WGR$41,222-4.35%
2014676 MEXC Token (MEXC)$0.570556$522,119,390915,105,792 MEXC$1,480,622-8.2%
2023085 INO COIN (INO)$1.68$302,114,584180,003,180 INO$5,231-7.65%
2033116 Insight Chain (INB)$0.681643$238,508,815349,902,689 INB$26,458,835-3.58%
2041681 PRIZM (PZM)$0.451997$175,183,158387,576,239 PZM$209,6152.62%
2053916 ThoreNext (THX)$6.90$149,443,87221,652,254 THX$129,367-8.21%
2064203 Oasis City (OSC)$0.051449$124,017,8952,410,503,367 OSCLow Vol0%
2073144 ThoreCoin (THR)$1422.30$123,293,81186,686 THR$133,355-8.25%
2084748 Dimension Chain (EON)$0.344618$84,356,843244,783,561 EON$31,165,501-5.06%
2092907 Karatgold Coin (KBC)$0.020599$77,300,1533,752,557,397 KBC$2,838,075-4.28%
2102349 Mixin (XIN)$161.99$74,696,963461,132 XIN$30,566,237-7.15%
2114079 Silverway (SLV)$0.734053$73,405,254100,000,000 SLV$3,908,426-5.51%
2124694 GAPS (GAP)$6.46$64,635,20210,000,000 GAP$12,962,005-8.78%
2134049 Bitbook Gambling (BXK)$0.174101$64,136,522368,387,491 BXK$480,124-3.12%
2143987 Beldex (BDX)$0.058354$57,199,989980,222,595 BDX$180,589-7.72%
2152897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2163812 Flexacoin (FXC)$0.002435$50,907,46420,905,195,749 FXC$21,454-5.08%
2174283 BitForex Token (BF)$0.011678$49,626,3994,249,539,422 BF$9,826,602-8.7%
2182298 Dynamic Tradi... (DTR)$0.031064$47,278,5071,521,986,975 DTR$270,261-9.41%
2193897 OKB (OKB)$2.36$47,230,76120,000,000 OKB$85,862,887-3.58%
2204469 MineBee (MB)$0.025251$46,213,1431,830,117,455 MB$524,404-3%
2213788 NEXT (NET)$0.998854$40,445,41840,491,818 NET$670,759-0.56%
2223791 Jewel (JWL)$0.735012$40,212,55954,710,035 JWL$454,483-9.04%
2233415 Buggyra Coin ... (BCZERO)$0.018221$36,638,3582,010,775,988 BCZERO$23,848-0.96%
2244067 Cryptoindex.c... (CIX100)$0.558006$34,825,00262,409,782 CIX100$82,579-8.35%
2254041 MX Token (MX)$0.150640$34,711,705230,428,525 MX$15,846,992-8.55%
2262918 Bit-Z Token (BZ)$0.256493$34,585,509134,839,996 BZ$12,362,1460.77%
2271106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2283364 PLATINCOIN (PLC)$6.62$33,091,3135,001,073 PLC$1,741,048-5.67%
2293966 BitcoinHD (BHD)$6.21$31,627,0665,092,326 BHD$13,619,592-17.69%
2301710 Veritaseum (VERI)$14.62$31,418,0602,149,646 VERI$3,7241.81%
2313828 Japan Content... (JCT)$0.101551$29,769,650293,150,782 JCT$2,355-7.89%
2324152 CryptoVerific... (CVCC)$49.74$28,975,624582,595 CVCC$54,834-8.23%
2333519 Breezecoin (BRZE)$0.284783$28,478,306100,000,000 BRZE$53,165-3.6%
2344064 USDK (USDK)$0.951776$27,220,85128,600,072 USDK$16,261,453-2.6%
2353404 Wixlar (WIX)$0.010783$25,792,6542,391,988,688 WIX$7,339-22.34%
2363929 BQT (BQTX)$0.066574$25,304,932380,102,806 BQTX$1,155,196-0.1%
2373664 AgaveCoin (AGVC)$0.063195$24,685,142390,619,593 AGVC$12,036-9.68%
2382090 LATOKEN (LA)$0.064381$24,471,595380,104,462 LA$259,480-8.56%
2392842 Bankera (BNK)$0.000969$23,853,76224,608,912,108 BNK$11,851-8.84%
2403224 Qubitica (QBIT)$29.35$23,735,645808,675 QBIT$100,130-6.83%
2413344 Ecoreal Estate (ECOREAL)$0.108244$22,607,664208,858,852 ECOREAL$2,3301.19%
2424281 BHEX Token (BHT)$0.041894$22,262,042531,386,850 BHT$2,121,370-0.68%
2433974 Bitcoin 2 (BTC2)$1.28$22,251,06017,356,434 BTC2$1,395-6.38%
2444360 FABRK (FAB)$0.004621$22,155,1374,794,443,397 FAB$4,323,230-3.47%
2453134 ETERNAL TOKEN (XET)$0.236296$22,086,54193,470,000 XET$437,72122.51%
2463840 1irstcoin (FST)$0.655856$21,640,18632,995,345 FST$107,415-4.92%
2474660 Telos (TLOS)$0.096363$21,465,523222,757,308 TLOS$186,2571.26%
2482526 Envion (EVN)$0.177293$21,134,094119,204,516 EVN$8,61113.65%
2493620 Atlas Protocol (ATP)$0.007864$20,258,9192,576,065,703 ATP$2,111,32023.06%
2503873 botXcoin (BOTX)$0.012288$20,050,6051,631,733,770 BOTX$196,819-21.58%
2513115 Maximine Coin (MXM)$0.011764$19,399,1301,649,000,000 MXM$36,789-6.97%
2524220 General Atten... (XAC)$1.89$18,903,60810,000,000 XAC$2,242-8.31%
2534209 MB8 Coin (MB8)$0.032066$18,774,225585,493,271 MB8$34,051-13.69%
2543607 VestChain (VEST)$0.002634$18,647,9627,078,400,000 VEST$188,356-6.27%
2554005 Tratin (TRAT)$0.000152$16,968,704112,001,177,261 TRATLow Vol-5.18%
2562027 Cryptonex (CNX)$0.291681$16,242,61655,686,329 CNX$3,186,749-3.77%
2573666 Ultiledger (ULT)$0.024634$15,824,714642,381,862 ULT$3,904,591-10%
2582746 GreenPower (GRN)$0.004845$15,659,0293,231,699,360 GRN$23,949-6.85%
2592381 Spectre.ai Di... (SXDT)$0.189545$15,556,64582,073,519 SXDTLow Vol-6.98%
2603507 MicroBitcoin (MBC)$0.000081$15,333,540188,777,000,000 MBC$4,172-11.57%
2613063 Vitae (VITAE)$0.791828$13,991,46917,669,824 VITAE$41,949-11.69%
2623737 BTU Protocol (BTU)$0.199548$13,970,34470,009,848 BTU$1,898-14.12%
2631492 Obyte (GBYTE)$19.61$13,798,410703,558 GBYTE$40,672-8.72%
2643731 PlayChip (PLA)$0.000898$12,583,08114,009,105,693 PLALow Vol9.11%
2654180 DDKoin (DDK)$7.29$12,461,9611,710,000 DDK$89,490-26.35%
2662992 Apollo Currency (APL)$0.000841$12,354,06014,685,096,531 APL$592,4104.59%
2672403 MOAC (MOAC)$0.196424$12,269,27862,463,334 MOAC$19,054-7.35%
2683345 DAPS Token (DAPS)$0.000231$12,169,04552,586,828,002 DAPS$4,18810.37%
2694268 NewYork Exchange (NYE)$3.74$11,939,5563,191,443 NYE$1,036,124-7.74%
2701976 Blackmoon (BMC)$0.217460$11,742,84254,000,000 BMCLow Vol-6.42%
2713936 GNY (GNY)$0.061820$11,645,374188,376,657 GNY$25,872-1.93%
2724058 FIBOS (FO)$0.010875$11,497,4731,057,240,840 FO$50,771-0.22%
2733600 Humanscape (HUM)$0.024755$11,262,043454,934,445 HUM$113,5594.64%
2742371 United Trader... (UTT)$0.296362$11,116,25237,508,999 UTTLow Vol-1.64%
2752454 UnlimitedIP (UIP)$0.008674$10,722,1461,236,152,840 UIP$453,842-11.02%
2763968 Elitium (EUM)$1.11$10,718,6199,655,990 EUM$57,938-9.79%
2772780 NKN (NKN)$0.028456$10,671,145375,000,000 NKN$3,653,796-13.04%
2782845 MediBloc [ERC20] (MEDX)$0.003083$10,587,3403,434,635,926 MEDX$868,559-12.43%
2793918 Safe (SAFE)$0.505240$10,526,91920,835,499 SAFE$90,117-8.15%
2802424 SingularityNET (AGI)$0.019461$10,502,317539,673,260 AGI$280,437-11.69%
2812496 Polymath (POLY)$0.023534$10,384,222441,248,648 POLY$3,227,092-8.97%
28267 Unobtanium (UNO)$51.51$10,362,542201,157 UNOLow Vol-6.74%
2832204 B2BX (B2B)$0.523165$10,269,63019,629,794 B2B$36,618-3.49%
2844167 Bitrue Coin (BTR)$0.072912$10,214,980140,100,001 BTR$1,877,442-9.17%
2852605 BnkToTheFuture (BFT)$0.013965$10,194,513729,989,999 BFT$403,843-13.04%
2861660 Monolith (TKN)$0.320176$10,115,75131,594,387 TKN$27,719-7.74%
2874769 EOS Force (EOSC)$0.010537$10,158,885964,070,125 EOSC$113,985-2.61%
2883154 Davinci Coin (DAC)$0.002781$10,018,5683,601,858,620 DAC$378,893-5.76%
2894182 GoWithMi (GMAT)$0.003658$9,961,5042,723,550,000 GMAT$188,5360.81%
29045 CasinoCoin (CSC)$0.000250$9,841,36439,378,830,850 CSC$17,5041.56%
2914709 XcelToken Plus (XLAB)$0.001750$9,813,9915,607,075,348 XLAB$1,556-12.9%
2924086 Elrond (ERD)$0.001407$9,754,0396,933,256,184 ERD$1,789,114-10.23%
2931619 Skycoin (SKY)$0.591290$9,460,63816,000,000 SKY$310,186-9.58%
2942021 RChain (RHOC)$0.025190$9,415,599373,789,868 RHOC$3,641-6%
2952303 MediBloc (MED)$0.003981$9,383,1042,357,251,550 MED$10,673-13.73%
2963850 OTOCASH (OTO)$0.437772$9,331,48421,315,864 OTO$44,978-5.92%
2971758 TenX (PAY)$0.069085$9,321,090134,922,534 PAY$510,233-12.84%
298201 Einsteinium (EMC2)$0.042537$9,314,139218,967,691 EMC2$114,144-7.76%
2992071 Request (REQ)$0.011778$9,242,476784,749,077 REQ$188,641-6.91%
3003458 ZTCoin (ZT)$0.041065$9,237,585224,948,925 ZTLow Vol-0.57%
30199 Vertcoin (VTC)$0.177100$9,172,90651,795,047 VTC$199,270-10.95%
3024036 Contentos (COS)$0.014323$9,199,907642,306,931 COS$3,154,632-12.56%
3033946 Carry (CRE)$0.003376$9,144,9712,708,858,014 CRE$1,212,114-7.93%
3042638 Cortex (CTXC)$0.060818$9,110,116149,792,458 CTXC$1,283,841-6.59%
3052930 Everipedia (IQ)$0.001679$8,913,3905,309,203,066 IQ$415,671-5.76%
3063147 HYCON (HYC)$0.004394$8,903,3652,026,084,886 HYC$6,567,532-5.13%
3072239 Aave (LEND)$0.007883$8,894,6411,128,357,877 LEND$409,891-13.47%
3083306 Gemini Dollar (GUSD)$0.997518$8,696,4618,718,102 GUSD$2,587,417-0.12%
3092320 Utrust (UTK)$0.019245$8,660,195450,000,000 UTK$4,459,865-13.85%
3102540 Litecoin Cash (LCC)$0.013059$8,456,691647,592,332 LCC$59,500-9.76%
3112455 PressOne (PRS)$0.029671$8,448,576284,742,628 PRS$104,045-6.56%
3124365 Streamit Coin (STREAM)$2.25$8,350,2153,710,008 STREAM$489,520-6.77%
3132599 Noah Coin (NOAH)$0.000253$8,260,67432,687,957,978 NOAHLow Vol26.91%
3143884 Function X (FX)$0.070743$8,190,180115,774,171 FX$1,246,286-19.71%
3152251 IoT Chain (ITC)$0.097202$8,112,93883,464,658 ITC$1,513,182-8.08%
3164060 TrustVerse (TRV)$0.035002$8,107,971231,644,090 TRV$69,697-5.38%
3172608 Mithril (MITH)$0.011702$8,054,387688,279,402 MITH$1,245,419-7.03%
3184118 Force Protocol (FOR)$0.032115$7,998,261249,049,438 FOR$2,339,7741.62%
3191159 SaluS (SLS)$7.86$7,956,4731,012,265 SLS$1,158-13.51%
3203783 Ankr (ANKR)$0.001983$7,924,2883,996,177,788 ANKR$2,931,343-12.32%
3212243 Dragonchain (DRGN)$0.033111$7,894,425238,421,940 DRGN$22,654-6.08%
3222143 Streamr DATAcoin (DATA)$0.011606$7,858,803677,154,514 DATA$117,586-8.92%
3231712 Quantum Resis... (QRL)$0.113183$7,855,85969,408,220 QRL$211,342-8.14%
3242267 Tael (WABI)$0.119413$7,821,55665,499,999 WABI$403,744-12.96%
3253863 UGAS (UGAS)$0.045471$7,808,180171,719,420 UGAS$1,942,415-7.22%
3263609 CWV Chain (CWV)$0.002196$7,777,0753,540,912,311 CWV$699,79310.75%
3271403 FirstBlood (1ST)$0.090710$7,760,99585,558,371 1ST$778-5.68%
328624 bitCNY (BITCNY)$0.141241$7,756,21254,914,800 BITCNY$474,825,517-0.41%
3292868 Constellation (DAG)$0.008935$7,666,335857,995,940 DAG$1,373,823-8.98%
3303964 Reserve Rights (RSR)$0.001817$7,642,1854,205,530,273 RSR$1,369,128-4.35%
3311826 Particl (PART)$0.945634$7,630,7738,069,480 PART$38,998-6.11%
3321864 Blox (CDT)$0.011308$7,627,838674,579,184 CDT$238,571-14.08%
3333683 Aencoin (AEN)$0.029120$7,624,688261,834,535 AEN$281,164-7.13%
3342530 Fusion (FSN)$0.215823$7,621,74935,314,807 FSN$1,712,577-8.84%
3352760 Cred (LBA)$0.012586$7,590,384603,080,177 LBA$6,038,7639%
3363686 Content Value... (CVNT)$0.014184$7,562,606533,187,835 CVNT$898,189-15%
3372289 Gifto (GTO)$0.012489$7,546,249604,212,222 GTO$2,254,228-3.79%
3382161 Raiden Networ... (RDN)$0.148613$7,518,90550,593,936 RDN$7,531,802-5.91%
3391834 Pillar (PLR)$0.028968$7,512,852259,348,201 PLR$2,0810.61%
3403911 Ocean Protocol (OCEAN)$0.022156$7,429,347335,323,453 OCEAN$6,460,833-6.34%
3412297 Storm (STORM)$0.001162$7,361,5756,334,945,214 STORM$337,744-14.62%
3423875 Valor Token (VALOR)$0.367121$7,355,64420,036,000 VALOR$423,310-15.82%
3432335 Lightning Bit... (LBTC)$1.90$7,350,6143,860,808 LBTC$2,787,882-5.96%
3444293 Perlin (PERL)$0.027742$7,249,462261,312,530 PERL$3,356,393-13.78%
3452034 Everex (EVX)$0.318049$7,219,71522,700,000 EVX$979,147-9.55%
3461993 Kin (KIN)$0.000006$7,147,3541,214,839,705,290 KIN$323,3833.14%
3472296 OST (OST)$0.010531$7,104,636674,625,134 OST$496,353-11.67%
3482896 Mainframe (MFT)$0.000800$7,048,2408,813,451,661 MFT$1,095,773-14.1%
3492885 Egretia (EGT)$0.001666$7,029,7274,218,275,850 EGT$2,016,602-8.68%
3503418 Metadium (META)$0.005614$6,991,9721,245,430,304 META$627,722-5.96%
3511918 Achain (ACT)$0.007292$6,941,681951,999,998 ACT$681,310-10.82%
3522661 Tripio (TRIO)$0.001840$6,900,0273,750,000,000 TRIO$2,038,097-11.97%
3532650 CommerceBlock (CBT)$0.039182$6,824,127174,166,686 CBT$1,379-5.89%
3543858 FNB Protocol (FNB)$0.011261$6,817,637605,435,318 FNB$9,662,756-33.74%
3553126 ProximaX (XPX)$0.001116$6,803,7206,097,456,550 XPX$304,754-8.57%
356723 BitBay (BAY)$0.006683$6,764,1421,012,146,906 BAY$94116.69%
3572576 Tokenomy (TEN)$0.033542$6,708,398200,000,000 TEN$46,554-4.99%
3582235 Time New Bank (TNB)$0.002279$6,675,3632,928,446,618 TNB$424,159-13.98%
3593985 Origo (OGO)$0.016969$6,640,152391,301,245 OGO$9,836,303-0.84%
3602861 GoChain (GO)$0.008043$6,637,473825,199,444 GO$1,782,312-10.23%
3612829 REPO (REPO)$0.060118$6,610,530109,958,607 REPOLow Vol-8.19%
3621937 Po.et (POE)$0.002103$6,605,5203,141,592,653 POE$122,942-8.81%
3633631 FOAM (FOAM)$0.023036$6,599,073286,472,579 FOAM$17,547-21.53%
3643855 Locus Chain (LOCUS)$0.008542$6,567,713768,847,258 LOCUSLow Vol-6.98%
3653874 IRISnet (IRIS)$0.016082$6,540,648406,698,762 IRIS$8,785,744-6.18%
3663716 Amoveo (VEO)$97.16$6,503,46566,937 VEO$3,05811.14%
3672473 All Sports (SOC)$0.004293$6,439,0411,499,865,882 SOC$166,709-7.84%
3682698 Hydro (HYDRO)$0.000596$6,426,49610,783,834,956 HYDRO$2,860,750-8.43%
3691996 SALT (SALT)$0.079656$6,395,07080,283,637 SALT$102,401-4.72%
3702364 TokenClub (TCT)$0.013247$6,377,456481,425,335 TCT$4,054,044-10.05%
3714173 Levolution (LEVL)$0.267227$6,372,97723,848,574 LEVL$116,914-2.94%
3723 Namecoin (NMC)$0.432017$6,366,37214,736,400 NMC$913-7.05%
373573 Burst (BURST)$0.003073$6,352,8672,067,193,418 BURST$30,788-4.88%
3743608 Howdoo (UDOO)$0.064876$6,346,28997,821,309 UDOO$592,040-4.96%
3752476 Ruff (RUFF)$0.006468$6,341,710980,500,000 RUFF$1,146,683-13.04%
3762399 INT Chain (INT)$0.016647$6,321,336379,720,377 INT$1,372,583-9.88%
3771955 Neblio (NEBL)$0.420249$6,304,97415,002,949 NEBL$465,796-7.25%
3782348 Measurable Da... (MDT)$0.011281$6,291,016557,644,069 MDT$11,880,848-5.45%
3792507 THEKEY (TKY)$0.001189$6,200,5205,215,839,774 TKY$7,361-5.79%
380707 Blocknet (BLOCK)$0.996360$6,189,8096,212,424 BLOCK$43,225-11.64%
3812212 Quantstamp (QSP)$0.010002$6,174,505617,314,171 QSP$223,181-15.03%
3823721 Huobi Pool Token (HPT)$0.006421$6,097,814949,602,785 HPT$2,199,773-6.63%
3832036 PayPie (PPP)$0.073722$6,082,10282,500,000 PPPLow Vol-3.41%
3841592 TaaS (TAAS)$0.745939$6,076,4208,146,001 TAASLow Vol-6.48%
3852402 Sense (SENSE)$0.011939$6,074,663508,816,362 SENSE$33,669-7.33%
3862675 Dock (DOCK)$0.011050$6,061,532548,559,247 DOCK$2,553,300-12.29%
3873826 TOP (TOP)$0.001920$6,029,7973,140,686,537 TOP$815,333-12.14%
3881475 Incent (INCNT)$0.130652$6,012,15646,016,571 INCNT$20,885-7.63%
3894092 Dusk Network (DUSK)$0.052774$5,970,787113,139,561 DUSK$812,519-13.44%
3902066 Everus (EVR)$0.013019$5,946,005456,726,210 EVR$3,012-1.59%
3915 Peercoin (PPC)$0.231308$5,944,61025,699,965 PPC$57,058-8.28%
3923052 Eligma Token (ELI)$0.029825$5,920,596198,508,565 ELI$145,720-8.57%
3933977 Sport and Lei... (SNL)$0.008773$5,919,186674,670,125 SNL$124,258-5.92%
3942655 Monero Classic (XMC)$0.340868$5,893,27817,289,033 XMC$5,220-6.6%
3953376 Darico Ecosys... (DEC)$0.098215$5,878,38859,851,939 DEC$3,869-22.97%
3962927 sUSD (SUSD)$0.948900$5,851,1226,166,216 SUSD$5,234-2.76%
3972369 Insolar (INS)$0.179928$5,847,65732,500,000 INS$881,973-10.27%
3983733 S4FE (S4F)$0.021726$5,808,038267,333,572 S4F$5,832-8.5%
3992345 High Performa... (HPB)$0.130441$5,689,81043,619,949 HPB$1,994,585-7.62%
4002602 NaPoleonX (NPX)$0.231741$5,635,96324,320,139 NPX$22,229-6.92%
4014644 Poseidon Network (QQQ)$0.002645$5,604,0882,118,698,878 QQQ$63,163-3.67%
4022739 Digix Gold Token (DGX)$46.16$5,586,654121,041 DGX$47,4150.11%
4032533 Restart Energ... (MWAT)$0.012307$5,572,185452,750,000 MWAT$8,845-11%
4044006 STPT (STPT)$0.008106$5,563,805686,372,049 STPT$674,352-14.82%
4053839 Bitcoin Rhodium (XRC)$6.65$5,559,541835,475 XRC$12,217-8.25%
4061947 Monetha (MTH)$0.013684$5,506,259402,400,000 MTH$303,444-12.8%
4071172 Safex Token (SFT)$0.004580$5,497,4871,200,204,398 SFT$59547.32%
4083910 pEOS (PEOS)$0.006632$5,493,909828,353,669 PEOS$14,229-30.42%
4094020 USDQ (USDQ)$0.996678$5,485,4475,503,731 USDQ$49,779-0.69%
4101768 AdEx (ADX)$0.068419$5,478,45880,071,949 ADX$464,063-14.23%
4113327 SIX (SIX)$0.019918$5,453,195273,776,596 SIX$894,893-6.74%
4122287 LockTrip (LOC)$0.363731$5,438,56414,952,163 LOC$17,622-9.04%
4133164 PumaPay (PMA)$0.000224$5,409,96824,175,631,271 PMA$455,402-5.9%
4144038 MovieBloc (MBL)$0.001417$5,326,2833,758,732,023 MBL$1,283,359-4.08%
4151409 SingularDTV (SNGLS)$0.008862$5,317,070600,000,000 SNGLS$138,703-12.89%
4164452 BidiPass (BDP)$0.025562$5,316,075207,969,777 BDP$83,907-12.47%
4172843 Ether Zero (ETZ)$0.031538$5,224,512165,657,678 ETZ$998,5238.31%
41864 FLO (FLO)$0.034168$5,205,578152,351,008 FLO$15,074-10.89%
419377 NavCoin (NAV)$0.077562$5,156,18666,478,115 NAV$177,504-9.16%
4202711 doc.com Token (MTC)$0.007161$5,144,854718,495,387 MTC$9,025-5.87%
4212433 IPChain (IPC)$0.065019$5,126,44878,845,092 IPC$161,011-9.65%
4222946 Proton Token (PTT)$0.000614$5,082,4438,276,611,848 PTT$3,708,612-40.13%
4233714 LTO Network (LTO)$0.027248$5,060,854185,733,701 LTO$736,519-1.17%
4242505 Bluzelle (BLZ)$0.024059$5,060,492210,333,654 BLZ$283,742-10.25%
4252873 Metronome (MET)$0.524711$5,056,0129,635,799 MET$411,996-3.37%
4263801 BORA (BORA)$0.007499$5,032,959671,112,500 BORA$106,272-11.15%
4272316 DeepBrain Chain (DBC)$0.001547$4,949,1043,200,000,000 DBC$209,482-15.51%
4282544 Nucleus Vision (NCASH)$0.000832$4,935,4695,935,523,626 NCASH$274,514-8.16%
4291732 Numeraire (NMR)$3.65$4,927,7451,349,328 NMR$184,524-9.04%
4302359 Polis (POLIS)$0.582082$4,906,9348,429,977 POLIS$7,704-3.42%
4314026 LiquidApps (DAPP)$0.012695$4,854,464382,396,204 DAPP$7,978-7.53%
4324679 Band Protocol (BAND)$0.309018$4,840,06115,662,706 BAND$2,088,207-17.67%
4332181 Genesis Vision (GVT)$1.09$4,831,6804,426,883 GVT$963,711-10.76%
4342511 WePower (WPR)$0.007876$4,790,246608,221,473 WPR$395,713-7.87%
4353847 Contents Prot... (CPT)$0.001574$4,789,2793,043,505,047 CPT$196,762-9.72%
4363301 Invictus Hype... (IHF)$0.040101$4,780,305119,206,722 IHFLow Vol-8.23%
4373928 IDEX (IDEX)$0.010499$4,753,889452,789,431 IDEX$7,215-7.86%
4382318 Neumark (NEU)$0.127218$4,734,51137,215,612 NEULow Vol10.8%
4393846 VeriBlock (VBK)$0.009011$4,733,193525,243,512 VBK$12,122-5.46%
4403637 Aergo (AERGO)$0.045393$4,717,954103,934,838 AERGO$2,119,642-5.17%
4413756 #MetaHash (MHC)$0.003221$4,707,3091,461,585,555 MHC$881,528-3.66%
4422499 SwissBorg (CHSB)$0.008166$4,702,408575,821,133 CHSB$13,893-4.76%
4432112 Red Pulse Pho... (PHX)$0.005649$4,686,068829,588,687 PHX$486,651-10.92%
4442529 Cashaa (CAS)$0.006191$4,686,058756,876,542 CAS$2,143-21.38%
4451974 Propy (PRO)$0.097825$4,673,45347,773,586 PRO$242,206-13.45%
4461312 Steem Dollars (SBD)$0.630441$4,681,7517,426,157 SBD$14,711-7.23%
4472458 Odyssey (OCN)$0.000694$4,635,7056,683,622,960 OCN$763,697-7.44%
4481853 OAX (OAX)$0.061314$4,606,49075,130,082 OAX$268,398-10.45%
4492879 Origin Sport (ORS)$0.015299$4,589,698299,999,850 ORS$7,862,0701.38%
4502538 Nectar (NEC)$0.054544$4,491,90082,353,022 NEC$46,968-38.72%
4512645 U Network (UUU)$0.000642$4,490,8396,994,600,000 UUU$420,279-11.93%
452470 Viacoin (VIA)$0.193202$4,473,95723,156,934 VIA$153,908-12.95%
4531983 VIBE (VIBE)$0.017046$4,434,385260,136,427 VIBE$438,314-13.63%
4541552 Melon (MLN)$3.55$4,433,3301,250,000 MLN$1,565,195-5.32%
4552763 Morpheus.Network (MRPH)$0.134068$4,432,11633,058,714 MRPH$79,395-9.79%
456405 DigitalNote (XDN)$0.000601$4,428,7647,372,476,768 XDN$12,1013.24%
4573944 Artfinity (AT)$0.038204$4,390,252114,914,979 AT$26,288,403-11.28%
4583475 BOX Token (BOX)$0.043706$4,353,76899,614,138 BOX$20,963-9.3%
4592642 CyberVein (CVT)$0.004080$4,326,9341,060,404,496 CVT$4,149-8.32%
460254 Gulden (NLG)$0.008655$4,312,401498,242,407 NLG$12,023-2.02%
4613717 Wrapped Bitcoin (WBTC)$7533.32$4,303,011571 WBTC$183,304-8.55%
4621817 Ethos (ETHOS)$0.043903$4,285,89797,621,898 ETHOS$313,299-10.68%
4632943 Rocket Pool (RPL)$0.435173$4,285,8869,848,692 RPL$2,5759.6%
4642277 SmartMesh (SMT)$0.003186$4,271,4131,340,519,343 SMT$32,307-3.75%
4652223 BLOCKv (VEE)$0.001605$4,270,8522,661,778,006 VEE$1,707-14.75%
4661771 DAO.Casino (BET)$0.025293$4,230,804167,270,821 BETLow Vol-4.44%
467132 Counterparty (XCP)$1.60$4,187,0382,615,422 XCPLow Vol3.48%
4684681 Color Platform (CLR)$0.031707$4,172,859131,605,262 CLR$1,280,3145.48%
4692354 GET Protocol (GET)$0.365308$4,160,21811,388,258 GET$7826.74%
4702955 Cosmo Coin (COSM)$0.006166$4,135,881670,780,889 COSM$203,687-11.01%
4712019 Viberate (VIB)$0.021439$4,113,312191,859,794 VIB$394,309-11.65%
4722081 Ambrosus (AMB)$0.028291$4,090,669144,590,975 AMB$874,784-15.08%
4734039 ARPA Chain (ARPA)$0.010841$4,082,142376,562,966 ARPA$933,395-4.28%
4743435 Snetwork (SNET)$0.024871$4,050,458162,860,873 SNET$413,926-3.08%
4753948 TERA (TERA)$0.004777$4,035,519844,711,128 TERA$625,595-4.74%
4762542 Tidex Token (TDX)$0.421682$4,008,0789,504,980 TDX$78,349-16.6%
4772591 Dropil (DROP)$0.000175$3,984,30922,748,847,798 DROP$1,817,087-9.75%
4783965 TouchCon (TOC)$0.017074$3,980,964233,158,570 TOC$65,904-15.1%
4792915 Moss Coin (MOC)$0.012966$3,958,431305,299,632 MOC$867,6310.83%
480170 BlackCoin (BLK)$0.062507$3,942,77263,076,951 BLK$19,217-5.72%
4814001 MenaPay (MPAY)$0.041317$3,941,74995,401,656 MPAY$346,568-4.2%
4822321 QLC Chain (QLC)$0.016365$3,927,690240,000,000 QLC$182,196-12.6%
4831828 SmartCash (SMART)$0.002781$3,932,3361,413,859,298 SMART$38,546-5.75%
4841405 Pepe Cash (PEPECASH)$0.005567$3,907,607701,884,009 PEPECASH$3,959-4.07%
4852633 Stakenet (XSN)$0.043779$3,905,92789,219,722 XSN$1,028,200-0.07%
4862634 XinFin Network (XDCE)$0.000994$3,904,9023,927,475,037 XDCE$174,446-5.54%
4871723 SONM (SNM)$0.010847$3,900,731359,600,000 SNM$344,747-12.12%
4882776 Travala.com (AVA)$0.087449$3,874,29444,303,312 AVA$367,807-6.7%
4893096 Pundi X NEM (NPXSXEM)$0.000187$3,866,29720,715,133,731 NPXSXEM$316,59644.91%
4902375 QunQun (QUN)$0.005938$3,859,033649,872,788 QUN$464,011-9.97%
4912344 AppCoins (APPC)$0.038245$3,826,541100,054,312 APPC$742,2731.11%
4921609 Asch (XAS)$0.041447$3,869,28693,355,331 XAS$340,874-12.23%
4932506 Swarm (SWM)$0.048202$3,791,30178,654,618 SWM$5,925-9.93%
4943719 StableUSD (USDS)$0.998980$3,789,1913,793,060 USDS$368,9560.57%
4953896 HoryouToken (HYT)$0.003471$3,782,1411,089,516,433 HYT$4,606-19.95%
4963070 Litex (LXT)$0.003937$3,779,792959,999,987 LXT$1,197,3964.99%
497212 ECC (ECC)$0.000150$3,754,47425,000,000,000 ECCLow Vol83.55%
4982559 Cube (AUTO)$0.000547$3,705,5746,774,940,000 AUTO$400,484-5.48%
4994131 Sealchain (SEAL)$0.019942$3,705,410185,813,492 SEAL$2,164,433-2.99%
5002826 Zipper (ZIP)$0.000228$3,696,67716,199,999,812 ZIP$3,729,707-8.68%
5012548 POA (POA)$0.016678$3,671,878220,167,621 POA$161,843-9.27%
5022398 Selfkey (KEY)$0.001280$3,671,7342,868,184,470 KEY$87,984-12.1%
5033811 IntelliShare (INE)$0.020067$3,667,566182,763,367 INE$302,523-7.04%
5043029 ZelCash (ZEL)$0.045426$3,654,91280,458,550 ZEL$4,879,107-8.81%
5053142 BaaSid (BAAS)$0.000817$3,590,6854,392,525,852 BAAS$43,665-17.91%
5062498 Jibrel Network (JNT)$0.021024$3,575,744170,080,886 JNT$15,138-11.59%
5071930 Primas (PST)$0.067788$3,571,93652,692,565 PST$76,779-4.88%
5082058 AirSwap (AST)$0.023812$3,571,782150,000,000 AST$1,282,715-11.45%
5093515 DEX (DEX)$0.018633$3,569,027191,542,291 DEX$1,657,040-9.91%
5102665 Dero (DERO)$0.424066$3,568,1588,414,159 DERO$1,286,287-5.18%
5111856 district0x (DNT)$0.005941$3,564,401600,000,000 DNT$265,514-11.88%
5122554 Lympo (LYM)$0.004305$3,558,763826,672,989 LYM$58,683-11.94%
5132095 BOScoin (BOS)$0.005095$3,533,045693,391,206 BOS$20,431-8.27%
5143461 PlayCoin [ERC20] (PLY)$0.003567$3,522,257987,454,627 PLY$1,039,127-9.8%
5152428 Scry.info (DDD)$0.007980$3,511,717440,057,074 DDD$334,572-6.09%
5164200 ChainX (PCX)$1.61$3,483,7382,164,750 PCX$403,884-3.08%
5171899 YOYOW (YOYOW)$0.011595$3,478,377299,993,500 YOYOW$280,101-13.17%
5182535 Edge (DADI)$0.048519$3,477,33271,669,585 DADI$1,177-7.4%
5191963 Credo (CREDO)$0.006316$3,472,920549,891,703 CREDOLow Vol-7.38%
5202001 ColossusXT (COLX)$0.000300$3,471,83311,558,984,538 COLXLow Vol13.61%
5212341 SwftCoin (SWFTC)$0.000953$3,468,4923,639,990,384 SWFTC$1,708,353-10.7%
5222484 Hi Mutual Soc... (HMC)$0.008576$3,465,660404,100,000 HMC$136,661-7.67%
5232313 SIRIN LABS Token (SRN)$0.007033$3,458,857491,820,906 SRN$125,772-10.98%
5242876 Ternio (TERN)$0.010350$3,458,572334,161,876 TERNLow Vol12.61%
5252153 Aeron (ARN)$0.169468$3,387,32419,988,000 ARN$1,374,284-12.16%
5262120 Etherparty (FUEL)$0.003379$3,378,5721,000,000,000 FUEL$577,568-13.15%
5273618 STACS (STACS)$0.006469$3,364,879520,137,195 STACS$4,605-20.81%
5282767 APIS (APIS)$0.000375$3,357,6258,962,097,230 APIS$1,158,718-8.2%
5294011 Bitsdaq (BQQQ)$0.001242$3,332,9842,684,154,163 BQQQ$53,454-11.87%
530558 Emercoin (EMC)$0.074709$3,331,75044,596,505 EMC$1,316-4.68%
5313715 Cajutel (CAJ)$2.46$3,331,0391,352,389 CAJ$15,806-8.45%
5324309 Cryptocean (CRON)$0.512979$3,318,5876,469,244 CRON$201,178-3.56%
5332933 BitMart Token (BMX)$0.020274$3,306,285163,079,358 BMX$777,591-7.78%
5342841 LoyalCoin (LYL)$0.000614$3,288,6195,353,626,190 LYLLow Vol-8.23%
5354110 NPCoin (NPC)$0.045132$3,270,16072,457,335 NPC$1,759-6.52%
5362061 Blockmason Cr... (BCPT)$0.028034$3,256,344116,158,667 BCPT$383,457-10.6%
5372945 ContentBox (BOX)$0.003507$3,247,970926,259,105 BOX$30,731-11.27%
5381949 Agrello (DLT)$0.037510$3,225,07385,978,873 DLT$168,627-9.31%
5392765 XYO (XYO)$0.000389$3,223,4998,295,439,522 XYO$2,889-11%
5403195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5413843 BOLT (BOLT)$0.007766$3,204,330412,600,355 BOLT$1,140,479-10.69%
542895 Xaurum (XAUR)$0.041611$3,193,98576,758,814 XAUR$15,2158.86%
5432937 VITE (VITE)$0.007656$3,178,664415,162,655 VITE$335,389-10.65%
5443830 Veil (VEIL)$0.073210$3,174,80343,365,495 VEIL$66,025-10.13%
5453988 VNT Chain (VNT)$0.001214$3,164,4182,607,550,067 VNT$176,9750.13%
546588 Ubiq (UBQ)$0.074185$3,160,97642,609,099 UBQ$2,613-3.9%
5473838 Esportbits (HLT)$0.157842$3,158,95420,013,360 HLT$15,351-1.9%
5483898 Axe (AXE)$0.630531$3,154,6675,003,191 AXE$1,904,2430.11%
5494490 Emirex Token (EMRX)$0.143410$3,153,64721,990,416 EMRX$764,950-8.79%
55042 Primecoin (XPM)$0.106471$3,131,69229,413,700 XPM$13,30711.5%
5512165 ERC20 (ERC20)$0.062179$3,108,96150,000,000 ERC20$35,105-6.26%
5522630 PolySwarm (NCT)$0.002009$3,106,9401,546,457,130 NCT$28,0157.75%
5532446 DATA (DTA)$0.000317$3,096,0049,774,993,344 DTA$123,315-8.32%
5541755 Flash (FLASH)$0.003379$3,041,124900,000,000 FLASHLow Vol-14.25%
5553205 VeriDocGlobal (VDG)$0.000387$3,036,1477,838,354,721 VDG$35,235-12.99%
5562503 DMarket (DMT)$0.053256$3,031,39956,921,773 DMT$151,055-9.98%
5572031 Hubii Network (HBT)$0.197238$2,986,74615,142,834 HBTLow Vol-3.12%
5581654 Bitcore (BTX)$0.171177$2,977,04417,391,650 BTXLow Vol-9.66%
5591454 Lykke (LKK)$0.009396$2,976,599316,809,739 LKKLow Vol-4.28%
5602902 POPCHAIN (PCH)$0.003332$2,974,447892,799,357 PCH$1,2970.12%
5613742 Chimpion (BNANA)$0.093716$2,973,38331,727,477 BNANA$140,983-12.12%
5623883 QuickX Protocol (QCX)$0.007644$2,963,910387,737,863 QCX$721,014-12.48%
5633605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5641784 Polybius (PLBT)$0.739524$2,935,5873,969,565 PLBT$3,568-2.89%
5654300 VideoCoin (VID)$0.187882$2,916,12015,521,032 VID$4,049,532-6.41%
566623 bitUSD (BITUSD)$0.936917$2,909,8003,105,720 BITUSD$9285.69%
5671044 Global Curren... (GCR)$0.027249$2,901,802106,492,708 GCR?0%
5684250 ZeuxCoin (ZUC)$0.015264$2,900,111189,999,999 ZUC$111,0092.09%
5691026 Aeon (AEON)$0.183094$2,898,64915,831,459 AEON$1,980-9.03%
5703251 ParkinGo (GOT)$0.185191$2,882,64315,565,793 GOT$32,735-30.95%
5711500 Wings (WINGS)$0.029518$2,844,97596,379,730 WINGS$315,857-9.17%
5722553 Refereum (RFR)$0.000698$2,857,4744,095,647,698 RFR$118,308-9.72%
5732866 Sentinel Prot... (UPP)$0.009156$2,849,209311,194,835 UPP$109,852-5.35%
5743407 Ondori (RSTR)$0.000075$2,836,10937,766,847,790 RSTRLow Vol-8.23%
5752689 Rublix (RBLX)$0.135734$2,820,71920,781,284 RBLX$11,701-8.31%
5762991 NIX (NIX)$0.065073$2,814,07643,245,163 NIX$61,218-6.49%
5772392 Bottos (BTO)$0.005117$2,793,928546,000,153 BTO$748,335-12.32%
5782429 Mobius (MOBI)$0.005380$2,771,390515,082,884 MOBI$1,443-7.32%
5794025 Futurepia (PIA)$0.003062$2,747,639897,238,384 PIALow Vol-13.07%
580268 WhiteCoin (XWC)$0.011188$2,798,949250,183,629 XWC$128,839-4.19%
5812709 Morpheus Labs (MITX)$0.007836$2,729,732348,379,945 MITX$642,675-4.81%
5821989 COS (COS)$0.015506$2,699,565174,101,032 COS$15,929-11.7%
5832691 Penta (PNT)$0.000129$2,713,22621,014,319,521 PNT$117,210-8.96%
5842673 Own (CHX)$0.027144$2,706,75299,719,012 CHX$957,0661.54%
5853367 CryptalDash (CRD)$0.002703$2,703,4281,000,000,000 CRDLow Vol92.48%
5861719 Peerplays (PPY)$0.599103$2,696,8884,501,541 PPY$108,545-13.98%
5872735 Content Neutr... (CNN)$0.000069$2,689,76439,035,223,816 CNN$270,542-11.59%
5882291 Genaro Network (GNX)$0.010460$2,676,360255,873,493 GNX$285,404-6.65%
5894189 Ultra (UOS)$0.029500$2,670,52690,526,320 UOS$4,791-0.05%
5902827 Phantasma (SOUL)$0.045690$2,665,25958,332,939 SOUL$80,175-9.05%
5913178 Linkey (LKY)$0.053283$2,664,14250,000,000 LKYLow Vol-8.6%
5924115 Pivot Token (PVT)$0.000516$2,651,9165,135,200,000 PVT$166,269-4.07%
5932336 Game.com (GTC)$0.003440$2,619,047761,444,190 GTC$1,285,854-7.78%
5942379 Kcash (KCASH)$0.005851$2,606,570445,499,083 KCASH$1,039,457-12.22%
595460 Clams (CLAM)$0.680651$2,604,8483,826,994 CLAM?0%
5963998 Krios (KRI)$0.014547$2,590,965178,109,029 KRI$29,756-7.25%
5972988 Pigeoncoin (PGN)$0.000690$2,590,6633,754,359,875 PGN$58,92817.71%
5983951 Pirate Chain (ARRR)$0.020428$2,578,227126,209,238 ARRR$1,003-8.25%
5992400 OneRoot Network (RNT)$0.009032$2,565,764284,073,817 RNT$928,408-12.25%
6002430 Hydro Protocol (HOT)$0.003651$2,563,305702,000,000 HOT$20,654-12.31%
6012737 Global Social... (GSC)$0.004638$2,547,319549,180,851 GSC$51,305-4.28%
6023081 Omnitude (ECOM)$0.039234$2,542,89664,813,301 ECOM$14,6080.32%
6033739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6042835 Endor Protocol (EDR)$0.003234$2,520,348779,310,543 EDR$1,094,175-8.05%
6051711 Electra (ECA)$0.000088$2,514,42128,607,516,847 ECA$1,435-16.74%
6062162 Delphy (DPY)$0.040426$2,514,52262,199,848 DPY$135,345-1.72%
6073853 MultiVAC (MTV)$0.001338$2,500,1291,868,233,332 MTV$248,432-23.64%
608448 Stealth (XST)$0.074339$2,499,50533,623,251 XST$9,277-21.45%
6093642 Trade Token X (TIOX)$0.029294$2,494,65885,158,677 TIOX$10,2152.36%
6101531 Global Crypto... (GCC)$0.001952$2,474,5411,267,482,828 GCCLow Vol-17.72%
6112467 OriginTrail (TRAC)$0.008623$2,474,140286,928,834 TRAC$34,931-12.71%
6121107 PAC Global (PAC)$0.000324$2,466,0697,604,803,858 PAC$13,8221.57%
6133766 Fatcoin (FAT)$0.018309$2,465,371134,655,308 FAT$934,600-5.52%
6143963 DreamTeam Token (DREAM)$0.068197$2,464,34736,135,662 DREAM$4,882-5.97%
6153474 YGGDRASH (YEED)$0.000450$2,450,6065,447,415,594 YEED$72,865-6.32%
6163978 Chromia (CHR)$0.021907$2,423,298110,615,413 CHR$2,613,976-7.85%
6172725 Skrumble Network (SKM)$0.002366$2,417,0231,021,680,996 SKM$1,266,856-3.9%
6182686 Lendingblock (LND)$0.003101$2,399,397773,798,472 LND$179,869-1.52%
6191677 Etheroll (DICE)$0.341548$2,391,3887,001,623 DICELow Vol-11.64%
6201984 Substratum (SUB)$0.006227$2,385,130383,021,000 SUB$1,238-7.6%
6214493 Amino Network (AMIO)$0.052029$2,384,24545,825,281 AMIO$459,067-3.73%
6222274 MediShares (MDS)$0.003210$2,379,528741,294,311 MDS$95,136-10.74%
6233772 STEM CELL COIN (SCC)$0.007405$2,374,499320,658,118 SCC$17,07144.16%
6241782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOB?0%
6253279 Rotharium (RTH)$0.701818$2,356,1923,357,270 RTH$63,434-9.02%
6263845 V-ID (VIDT)$0.074772$2,351,57731,450,066 VIDT$1,052,826-11.04%
6273722 TEMCO (TEMCO)$0.000749$2,345,7333,133,469,428 TEMCO$83,1494.19%
6281786 SunContract (SNC)$0.019012$2,332,885122,707,503 SNC$302,049-10.5%
6292757 Callisto Network (CLO)$0.001118$2,317,8182,073,906,940 CLO$102,58430.3%
6303628 Machine Xchan... (MXC)$0.001737$2,315,2771,333,016,170 MXC$1,194,959-5.94%
6312727 Bezant (BZNT)$0.003363$2,313,835688,099,500 BZNT$185,226-15.06%
6323997 BlockStamp (BST)$0.099874$2,312,33123,152,371 BST$303,3870.4%
6332916 Nimiq (NIM)$0.000480$2,312,2074,814,289,037 NIM$110,502-7.66%
6342643 Sentinel (SENT)$0.001156$2,312,0491,999,969,999 SENT$42,334-5.85%
6352060 Change (CAG)$0.072995$2,312,01131,673,646 CAGLow Vol-7.38%
6361819 Starta (STA)$0.461254$2,304,2264,995,565 STALow Vol-6.53%
6372726 DAOstack (GEN)$0.055696$2,299,97841,295,043 GEN$9186.17%
6381751 ATC Coin (ATCC)$0.006157$2,272,763369,149,072 ATCC$9,047-10.81%
6392468 LinkEye (LET)$0.003780$2,267,950600,000,000 LET$901,099-10.76%
6402953 Blue Whale EX... (BWX)$0.056167$2,262,42040,280,103 BWX$512,329-7.04%
6412998 Vexanium (VEX)$0.003213$2,261,590703,869,976 VEX$194,495-9.56%
6428 Feathercoin (FTC)$0.008861$2,260,748255,127,880 FTC$3,967-4.97%
6433225 BitNewChain (BTN)$0.012565$2,257,874179,701,795 BTNLow Vol-0.11%
6443371 MIR COIN (MIR)$0.003631$2,251,216620,041,495 MIR$2,192,977-3.44%
6453227 Traceability ... (TAC)$0.003279$2,231,334680,399,523 TAC$22,444-5.7%
6462714 Nexty (NTY)$0.000015$2,229,046151,595,803,417 NTY$113,24632.18%
6471881 DeepOnion (ONION)$0.137296$2,212,81116,117,126 ONION$1,630-9.64%
6483976 Bitcoin Confi... (BC)$0.000300$2,212,5767,365,901,523 BCLow Vol-3.67%
6492627 TokenPay (TPAY)$0.134854$2,211,16816,396,795 TPAY$94,831-6.41%
6504053 Q DAO Governa... (QDAO)$30.12$2,191,43672,766 QDAOLow Vol3.67%
6511814 Metrix Coin (MRX)$0.000150$2,177,88514,501,929,698 MRX$2,403-8.22%
6522913 DaTa eXchange (DTX)$0.028291$2,177,39476,964,301 DTX$5,5933.36%
6533136 MEET.ONE (MEETONE)$0.001137$2,176,2691,913,271,866 MEETONE$361,739-9.96%
6543652 ZumCoin (ZUM)$0.002197$2,172,357988,819,491 ZUM$387,956-7.42%
6552921 OneLedger (OLT)$0.006122$2,170,166354,497,390 OLT$471,220-8.4%
6562064 Maecenas (ART)$0.037162$2,168,52358,353,900 ART$17,13612.38%
6572952 Gold Bits Coin (GBC)$0.020398$2,161,585105,968,611 GBCLow Vol-7.39%
6582728 Winding Tree (LIF)$0.101044$2,160,50521,381,927 LIFLow Vol-2.83%
6594766 KAASO (KAASO)$0.087552$2,153,78024,600,000 KAASO$6,164-82.15%
6603917 Sentivate (SNTVT)$0.000944$2,148,5652,275,049,153 SNTVT$107,623-7.99%
6612459 indaHash (IDH)$0.005349$2,139,319399,936,259 IDHLow Vol-5.05%
6623949 Asian Fintech (AFIN)$0.008539$2,134,708250,000,000 AFIN$48,557-2.08%
6631298 LBRY Credits (LBC)$0.007659$2,130,002278,099,748 LBC$132,5356.58%
6641775 adToken (ADT)$0.002680$2,128,084794,000,000 ADT$51,881-10.16%
6653307 Spendcoin (SPND)$0.004354$2,111,192484,864,391 SPND$5,133,059-3.24%
666760 OKCash (OK)$0.027958$2,091,46974,807,889 OK$2,115-6.46%
667699 NuShares (NSR)$0.000753$2,091,2632,777,600,756 NSRLow Vol26.12%
6682149 Unikoin Gold (UKG)$0.014343$2,084,714145,347,371 UKG$68,959-6.9%
6692512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASHLow Vol0%
6702471 Smartlands (SLT)$0.403261$2,056,9945,100,896 SLTLow Vol-8.49%
6712275 ProChain (PRA)$0.041072$2,035,66449,562,749 PRA$89,404-10.51%
6722644 eosDAC (EOSDAC)$0.003076$2,032,311660,755,177 EOSDAC$102,060-12.8%
6732882 0Chain (ZCN)$0.050383$2,021,21140,117,166 ZCN$6,015-6.71%
6741658 Lunyr (LUN)$0.876563$2,014,2122,297,853 LUN$117,352-5.2%
6752838 PCHAIN (PI)$0.004778$2,006,699419,991,650 PI$1,490,957-11.68%
6763815 Eterbase Coin (XBASE)$0.002031$1,994,055981,781,844 XBASE$374,710-9.24%
6773784 OVCODE (OVC)$0.045442$1,992,60043,848,912 OVCLow Vol0.17%
6784247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6792982 MVL (MVL)$0.000258$1,978,4787,654,276,413 MVL$117,146-7.47%
6802578 TE-FOOD (TFD)$0.003819$1,975,997517,404,611 TFD$7,576-12.33%
6812847 Abyss Token (ABYSS)$0.008633$1,968,437228,010,117 ABYSS$53,153-8.03%
6822524 Universa (UTNP)$0.001060$1,960,2541,848,760,649 UTNP$10,936-19.02%
6832766 Cryptaur (CPT)$0.000171$1,955,61711,468,727,157 CPT$30,641-19.15%
6843082 VINchain (VIN)$0.003311$1,953,879590,108,901 VIN$195,416-8.19%
6851990 BitDice (CSNO)$0.027803$1,946,23770,000,000 CSNOLow Vol-7.99%
6863980 TCASH (TCASH)$0.055174$1,942,11735,200,000 TCASH$504,631-4.89%
6873842 Caspian (CSP)$0.004357$1,934,243443,961,105 CSP$212,770-11.9%
6883727 Flowchain (FLC)$2.80$1,931,852690,073 FLC$420,873-2.65%
689141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6902552 IHT Real Esta... (IHT)$0.002038$1,909,313937,061,136 IHT$130,056-7.26%
6913281 Quanta Utilit... (QNTU)$0.000065$1,907,21829,279,582,414 QNTULow Vol2.97%
6922561 BitTube (TUBE)$0.009126$1,886,726206,734,762 TUBE$3,433-4.56%
6934157 THORChain (RUNE)$0.017949$1,852,644103,219,892 RUNE$588,067-3.98%
6942199 ALQO (XLQ)$0.028611$1,850,12964,664,324 XLQLow Vol-4.64%
6951715 MobileGo (MGO)$0.018513$1,851,21999,996,877 MGO$41,125-5.2%
6962380 ATN (ATN)$0.021552$1,816,91584,302,524 ATN$17,280-8.23%
697215 Rubycoin (RBY)$0.066305$1,815,47727,380,486 RBY?0%
6982482 CPChain (CPC)$0.004794$1,806,132376,765,852 CPC$261,008-11.28%
6993138 Noku (NOKU)$0.075932$1,805,43723,777,028 NOKU$686-5.24%
7001841 Primalbase Token (PBT)$1441.42$1,801,7751,250 PBT$762-6.3%
7011505 Spectrecoin (XSPEC)$0.080065$1,797,08722,445,451 XSPEC$973-3.52%
7024017 EOSDT (EOSDT)$0.996256$1,793,6721,800,413 EOSDT$188,698-0.28%
7032305 NAGA (NGC)$0.024998$1,793,51171,745,912 NGC$43,37610.76%
7043867 NeoWorld Cash (NASH)$0.000086$1,791,57420,917,433,052 NASH$104,1803.98%
7052340 Bloom (BLT)$0.033263$1,784,29453,642,697 BLT$2,531-8.86%
7062017 KickToken (KICK)$0.000318$1,775,6075,592,107,468 KICK$43,505-2.8%
7072219 SpankChain (SPANK)$0.005912$1,773,738300,043,386 SPANKLow Vol-8.6%
7084156 ImageCoin (IMG)$0.127777$1,772,40113,871,093 IMG$1,243,689-4.76%
7092607 AMLT (AMLT)$0.007369$1,767,578239,862,623 AMLT$90485.06%
7104217 BOSAGORA (BOA)$0.010689$1,749,424163,671,230 BOA$56,327-3.43%
711406 Boolberry (BBR)$0.132308$1,747,45113,207,454 BBR$3,934-8.08%
7123769 HashBX (HBX)$0.003346$1,742,214520,627,844 HBXLow Vol-9.31%
7133703 ADAMANT Messe... (ADM)$0.020683$1,710,00682,675,946 ADM$9,86592.3%
7143336 IQeon (IQN)$0.461129$1,705,6893,698,944 IQN$15,401-4.64%
7152938 Hashgard (GARD)$0.000030$1,705,55956,858,225,615 GARD$157,511-5.54%
7162546 Remme (REM)$0.002586$1,705,099659,315,410 REM$126,167-6.81%
7173040 CanonChain (CZR)$0.003029$1,695,676559,740,025 CZR$135,751-11.27%
7183581 Kleros (PNK)$0.007507$1,693,691225,629,810 PNK$11,0369.03%
7193698 Observer (OBSR)$0.001261$1,688,4891,338,928,788 OBSR$80411.52%
7201883 Adshares (ADS)$0.048102$1,676,43534,851,737 ADS$7,296-8.6%
7213861 Infinitus Token (INF)$0.128908$1,658,96112,869,325 INF$5,810-57.5%
7222558 Insights Network (INSTAR)$0.011421$1,657,217145,103,887 INSTAR$10,038-23.13%
7233156 Airbloc (ABL)$0.006541$1,650,837252,376,219 ABL$83,828-6.78%
7242901 FansTime (FTI)$0.000576$1,642,4302,850,000,000 FTI$149,790-12.76%
7253260 AMO Coin (AMO)$0.000205$1,624,8777,925,407,380 AMO$432,251-5.53%
7262357 AI Doctor (AIDOC)$0.002892$1,619,493559,961,939 AIDOC$139,978-6.45%
7272209 Ink (INK)$0.003471$1,610,045463,910,527 INK$3,320-0.61%
7282869 Merculet (MVP)$0.000660$1,598,4752,421,380,418 MVP$161,198-8.96%
7291587 Dynamic (DYN)$0.107678$1,596,03214,822,218 DYN$8,389-10.56%
7303297 Gene Source C... (GENE)$0.004251$1,594,209375,044,800 GENE$20,199-2.74%
7313054 DACSEE (DACS)$0.002111$1,593,526754,968,384 DACS$1,07435.68%
7323762 1SG (1SG)$0.725647$1,587,7072,187,989 1SG$2,576,7780.07%
73353 Quark (QRK)$0.006083$1,586,348260,796,128 QRKLow Vol-7.69%
7342579 ShipChain (SHIP)$0.006063$1,583,447261,156,558 SHIPLow Vol-1.26%
7351478 DECENT (DCT)$0.030733$1,576,77751,306,089 DCT$4,767-8.18%
7361628 Happycoin (HPC)$0.070584$1,576,19522,330,733 HPCLow Vol-7.9%
7372753 Colu Local Ne... (CLN)$0.015458$1,575,358101,912,598 CLNLow Vol-12.23%
7383710 SDChain (SDA)$0.001048$1,571,4581,499,999,978 SDA$56,696-9.76%
7392610 Peculium (PCL)$0.000763$1,556,6082,040,195,577 PCL$35,941-6.51%
7403663 Footballcoin (XFC)$0.004137$1,549,843374,660,526 XFC$49,629-12.36%
7413200 Nasdacoin (NSD)$0.074487$1,546,98420,768,527 NSD$313,944-10.4%
7424245 Enecuum (ENQ)$0.037289$1,542,45641,364,394 ENQ$431,567-0.26%
7433233 Ulord (UT)$0.011910$1,536,287128,993,627 UT$77,47910.6%
744495 I/O Coin (IOC)$0.086353$1,532,96017,752,263 IOCLow Vol-6.85%
7452315 HTMLCOIN (HTML)$0.000029$1,529,52653,067,332,240 HTML$557-9.43%
7462669 MARK.SPACE (MRK)$0.001961$1,517,477773,986,157 MRK$1,09725.79%
7472437 YEE (YEE)$0.001109$1,513,7921,365,218,125 YEE$184,7570.39%
7482641 Apex (CPX)$0.003210$1,511,107470,792,327 CPX$62,128-8.23%
7493648 CoinUs (CNUS)$0.004442$1,510,324340,000,000 CNUSLow Vol239.28%
7502862 Smartshare (SSP)$0.000325$1,508,9284,639,918,911 SSP$771,680-8.25%
7511596 Edgeless (EDG)$0.012875$1,506,993117,046,967 EDG$1,704-9.41%
7524234 3DCoin (3DC)$0.021997$1,503,44768,348,964 3DC$1,7851.25%
7532892 Wowbit (WWB)$0.005389$1,496,830277,777,778 WWB$72,504-16.83%
7543942 Qwertycoin (QWC)$0.000014$1,489,928104,423,773,935 QWC$1,973-6.42%
7552693 Loopring [NEO] (LRN)$0.013057$1,483,336113,602,931 LRN$1,179-18.82%
7563632 Opacity (OPQ)$0.011490$1,482,148128,999,564 OPQ$42,343-6.43%
7572158 Phore (PHR)$0.077720$1,478,05319,017,738 PHR$114,358-6.26%
7582758 Unibright (UBT)$0.010561$1,474,149139,579,219 UBT$79,518-6.97%
7592908 HashCoin (HSC)$0.000114$1,470,21512,863,911,326 HSC$9,507-0.03%
7601447 ZClassic (ZCL)$0.195779$1,439,8887,354,650 ZCL$185,898-15.6%
7613754 EveryCoin (EVY)$0.000153$1,439,7989,380,000,000 EVY$269,101-8.59%
7622480 Qitmeer (HLC)$0.003681$1,431,775389,009,995 HLC$37,739-5.33%
7633735 VegaWallet Token (VGW)$0.109377$1,417,66412,961,293 VGW$1,885-10.08%
764182 Myriad (XMY)$0.000826$1,406,9781,703,450,000 XMY$1,4210.67%
7652382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7663334 X-CASH (XCASH)$0.000030$1,399,16145,895,499,351 XCASH$4,548-3.34%
7673638 Skychain (SKCH)$0.186236$1,394,0357,485,311 SKCH$5,194-6.94%
7682134 Grid+ (GRID)$0.035460$1,391,31239,236,491 GRID$754-23.52%
769260 PetroDollar (XPD)$0.021551$1,379,14163,993,275 XPD?0%
7704566 DigitalBits (XDB)$0.011671$1,376,834117,966,661 XDB$57,187-4.22%
7713734 ELA Coin (ELAC)$0.007404$1,356,700183,238,883 ELAC$77,924-3.41%
7723922 Tarush (TAS)$0.000225$1,351,7146,000,000,000 TAS$794,937-31.17%
7733831 Safe Haven (SHA)$0.000449$1,350,7783,005,855,396 SHA$133,5211.63%
7744224 Mcashchain (MCASH)$0.011458$1,345,610117,442,048 MCASH$3,873-9.75%
7753691 Kuai Token (KT)$0.139506$1,341,1959,613,864 KT$7,015,5010.8%
7762450 carVertical (CV)$0.000175$1,336,6987,650,893,617 CV$16,376-4.84%
7772909 LikeCoin (LIKE)$0.002805$1,328,184473,578,765 LIKELow Vol-2.34%
7783870 Lition (LIT)$0.051639$1,326,25025,682,869 LIT$211,784-21.37%
7793466 Insureum (ISR)$0.006187$1,324,385214,048,583 ISR$12,668-36.51%
7803941 Fast Access B... (FAB)$0.046580$1,319,14128,320,115 FAB$3,9071%
7814703 BonusCloud (BXC)$0.000484$1,316,8712,721,089,658 BXC$14,7850.63%
7823242 Beetle Coin (BEET)$0.006464$1,316,070203,600,683 BEET$52,7738.32%
7831721 Mysterium (MYST)$0.055571$1,315,49523,672,502 MYSTLow Vol-0.05%
7841638 WeTrust (TRST)$0.014273$1,315,21492,147,500 TRSTLow Vol-9.19%
7853912 W Green Pay (WGP)$0.138424$1,312,3529,480,647 WGP$1,761,8581.74%
786819 Bean Cash (BITB)$0.000398$1,312,0163,299,444,000 BITB?0%
7871154 Radium (RADS)$0.340059$1,310,3573,853,323 RADS$2,279-5.24%
7884128 BOOM (BOOM)$0.001705$1,299,815762,214,104 BOOM$31,133-2.74%
7892342 Covesting (COV)$0.072058$1,297,04218,000,000 COV$1,568-8.81%
7902949 Kryll (KRL)$0.051572$1,289,84525,010,580 KRL$1,343-8.45%
7912427 ChatCoin (CHAT)$0.001866$1,287,371690,000,640 CHAT$42,419-9.92%
7922855 CashBet Coin (CBC)$0.007895$1,281,124162,268,740 CBC$11,202-1.16%
7934777 Azbit (AZ)$0.000018$1,270,04771,468,963,832 AZ$153,123-10.15%
7944682 Hyper Speed N... (HSN)$0.030077$1,268,34342,169,873 HSN$91,218-1.11%
7951762 Ergo (ERG)$0.593649$1,263,2412,127,926 ERG$17,737-10.94%
7963636 Lisk Machine ... (LML)$0.010423$1,250,781120,000,000 LMLLow Vol0.01%
7972569 CoinPoker (CHP)$0.004155$1,249,474300,713,592 CHP$1,807-5.77%
7982666 Effect.AI (EFX)$0.004944$1,246,826252,168,527 EFXLow Vol37.65%
7992626 Friendz (FDZ)$0.002421$1,243,038513,408,672 FDZ$53,369-6.09%
8002688 Vipstar Coin (VIPS)$0.000032$1,242,07538,999,898,583 VIPSLow Vol-0.33%
8012389 ugChain (UGC)$0.002173$1,236,025568,842,039 UGC$170,4620.59%
8021950 Hiveterminal ... (HVN)$0.003004$1,232,495410,288,182 HVNLow Vol-8.21%
8033305 Eden (EDN)$0.002050$1,230,050600,000,000 EDN$2,284,458-4.92%
8043622 nOS (NOS)$0.011980$1,227,960102,500,000 NOS$43,975-2.34%
80589 Mooncoin (MOON)$0.000005$1,221,109226,138,680,647 MOONLow Vol-5.62%
8063366 SafeInsure (SINS)$0.324001$1,217,1193,756,531 SINS$763,9584.99%
80725 GoldCoin (GLC)$0.029206$1,216,76241,662,072 GLC$87155.36%
8082466 aXpire (AXPR)$0.004294$1,214,709282,914,001 AXPR$84,894-10.42%
8093658 Fountain (FTN)$0.014620$1,212,11982,910,751 FTN$77,183-1.88%
8103072 MassGrid (MGD)$0.016119$1,209,05875,007,605 MGDLow Vol9.45%
8113514 SINOVATE (SIN)$0.001877$1,206,777642,974,411 SIN$30,852-15.46%
8122527 SureRemit (RMT)$0.002407$1,203,342500,000,000 RMT$3,14419.65%
8133352 MidasProtocol (MAS)$0.003683$1,194,987324,500,000 MAS$66,496-7.64%
8142497 Medicalchain (MTN)$0.003857$1,190,609308,656,962 MTN$21,940-11.87%
8153015 Brickblock (BBK)$0.015749$1,183,24475,131,283 BBK$10,063-7.75%
8163186 Zen Protocol (ZP)$0.052235$1,182,40422,636,450 ZP$117,263-4.49%
8172958 TurtleCoin (TRTL)$0.000021$1,175,04756,593,974,263 TRTL$312,873-9.32%
8182495 PARETO Rewards (PARETO)$0.002511$1,174,015467,629,499 PARETOLow Vol-7.39%
8193901 KuboCoin (KUBO)$0.000014$1,170,55984,570,907,843 KUBOLow Vol2.98%
8202088 EXRNchain (EXRN)$0.000013$1,177,08692,500,000,000 EXRN$23,994-3.18%
82177 Diamond (DMD)$0.347296$1,161,5913,344,675 DMD$3,042-14.63%
8223274 Carboneum [C8... (C8)$0.022529$1,156,38651,328,611 C8$58379.62%
8232107 LUXCoin (LUX)$0.173011$1,148,0166,635,497 LUX$800-4.89%
8242310 Bounty0x (BNTY)$0.004927$1,146,601232,720,097 BNTY$66617.85%
8253365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8262391 EchoLink (EKO)$0.002284$1,141,753500,000,000 EKO$63,548-6.07%
8272696 DAEX (DAX)$0.003212$1,139,159354,666,702 DAX$1,053,293-8.62%
8282436 RefToken (REF)$1.13$1,132,6441,005,000 REFLow Vol1%
8293095 Niobium Coin (NBC)$0.022981$1,127,85149,077,668 NBC$2,872-4.93%
8303357 Digital Asset... (DAGT)$0.048865$1,126,45423,052,330 DAGTLow Vol-5.61%
8313140 Ubex (UBEX)$0.000362$1,125,5293,106,743,730 UBEX$163,679-5.55%
8324678 Rankingball Gold (RBG)$0.003444$1,125,147326,682,528 RBG$58,08154.76%
833833 GridCoin (GRC)$0.002646$1,119,508423,167,371 GRC$1,586-9.87%
8344056 Ampleforth (AMPL)$0.413523$1,114,2662,694,570 AMPL$4,8350.34%
8353016 NeuroChain (NCC)$0.002636$1,114,209422,663,212 NCC$38,710-13.1%
8364712 AmonD (AMON)$0.003228$1,113,779345,070,043 AMON$96,26226.47%
8371556 Chronobank (TIME)$1.56$1,109,890710,113 TIME$29,725-10.51%
8383243 Moneytoken (IMT)$0.000117$1,106,8909,430,337,527 IMT$4,3818.67%
839576 GameCredits (GAME)$0.017097$1,194,00569,836,100 GAME$20,368-9.23%
8402410 SpaceChain (SPC)$0.002123$1,095,269515,923,518 SPC$138,382-15.27%
8412040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALIS?0%
842122 PotCoin (POT)$0.004881$1,087,649222,841,599 POT$2,065-18.19%
8433958 RedFOX Labs (RFOX)$0.010061$1,085,621107,902,541 RFOX$38,995-10.93%
8442620 Switcheo (SWTH)$0.002075$1,084,434522,694,673 SWTH$2,507-3.92%
845323 VeriCoin (VRC)$0.033529$1,076,04932,093,454 VRC$8,350-9.3%
846914 Sphere (SPHR)$0.086128$1,075,24712,484,344 SPHR$1,405-13.98%
8472425 Global Awards... (GAT)$0.001563$1,072,188685,805,346 GAT$17,021-12.17%
8483711 Plair (PLA)$0.000054$1,069,34319,858,508,800 PLA$55,998-15.23%
8494144 TrueFeedBack (TFB)$0.000500$1,066,6982,131,820,829 TFB$241,011-11.55%
8503388 FREE Coin (FREE)$1.2e-07$1,064,0928,700,200,594,990 FREE$1,18249%
8512604 BitGreen (BITG)$0.108076$1,062,7699,833,553 BITG$28,348-13.56%
8522384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8532136 ATLANT (ATL)$0.019518$1,057,40654,175,041 ATLLow Vol9.23%
854362 CloakCoin (CLOAK)$0.197348$1,056,7165,354,593 CLOAK$14,222-2.49%
8552314 Cryptopay (CPAY)$0.015314$1,046,80868,356,727 CPAYLow Vol-10.94%
8562439 SelfSell (SSC)$0.002684$1,046,684390,000,000 SSC$1,341,493-1.6%
8573799 SafeCoin (SAFE)$0.037688$1,045,27027,735,063 SAFELow Vol-8.31%
8583349 GoldenPyrex (GPYX)$0.104581$1,044,3549,986,065 GPYX$2,991-1.51%
85990 Dimecoin (DIME)$0.000002$1,036,836539,096,740,560 DIME$563-3.94%
8604091 PIXEL (PXL)$0.017065$1,036,27560,725,518 PXL$705,077-6.64%
8613960 Coineal Token (NEAL)$0.003307$1,031,163311,783,068 NEAL$26,149-2.84%
862234 e-Gulden (EFL)$0.060222$1,029,79817,100,097 EFLLow Vol1.64%
8631070 Expanse (EXP)$0.062446$1,026,95916,445,677 EXP$15,130-8.83%
8642283 Datum (DAT)$0.001026$1,026,8881,000,435,124 DAT$108,594-2.14%
8654191 NOIA Network (NOIA)$0.012054$1,026,65285,168,443 NOIA$98,454-25.48%
866720 Crown (CRW)$0.043812$1,021,56623,317,212 CRW$2,851-5.23%
8672009 Bismuth (BIS)$0.074339$1,021,33513,738,963 BIS$531-7.59%
8681905 TrueFlip (TFL)$0.163377$1,020,6586,247,267 TFL$27,375-6.49%
8693992 COTI (COTI)$0.010321$1,018,90198,719,430 COTI$2,523,3044.14%
8702343 CanYaCoin (CAN)$0.011032$1,017,41292,223,036 CAN$6,4326.12%
8713768 PIBBLE (PIB)$0.000137$1,017,2667,442,361,420 PIB$46,263-10.99%
8722390 BANKEX (BKX)$0.005763$1,014,549176,050,932 BKX$184,395-11.35%
8734047 Naka Bodhi Token (NBOT)$0.016759$1,005,55360,000,000 NBOT$14,19528.26%
8744 Terracoin (TRC)$0.043798$1,004,52922,935,396 TRC$533-5.35%
8752662 Haven Protocol (XHV)$0.094988$1,003,66210,566,196 XHV$179,254-10.83%
8763389 Tolar (TOL)$0.004069$999,755245,726,787 TOL$204,675-6.83%
8772856 CEEK VR (CEEK)$0.001997$996,018498,653,460 CEEK$4,973-7.04%
8782863 HOLD (HOLD)$0.001412$995,134704,821,305 HOLDLow Vol-6.98%
8793598 Optimal Shelf... (OSA)$0.000711$987,6451,389,796,615 OSA$4,623-12.7%
8802562 Education Eco... (LEDU)$0.004529$986,268217,789,857 LEDU$16,300-9.02%
8811562 Swarm City (SWT)$0.115291$984,1358,536,073 SWT$28,951-14.42%
8821669 Humaniq (HMQ)$0.005262$977,683185,811,695 HMQ$79,785-6.29%
8834714 Business Cred... (BCS)$0.870723$973,1151,117,595 BCS$194,0372.44%
8842993 HorusPay (HORUS)$0.001110$969,115872,861,114 HORUSLow Vol-24%
8853506 IONChain (IONC)$0.007979$966,914121,180,605 IONC$95,483-7.62%
8862490 CargoX (CXO)$0.006228$966,720155,210,530 CXO$14,9324.56%
8872685 Zebi (ZCO)$0.002587$960,811371,452,956 ZCO$108,061-11.47%
8881050 Shift (SHIFT)$0.070659$953,76413,498,088 SHIFT$1,122-3.78%
8893023 Semux (SEM)$0.078794$949,65312,052,320 SEMLow Vol-10.14%
8903590 CrypticCoin (CRYP)$0.000371$945,9842,549,994,072 CRYP$17,994-3.72%
8913634 Kambria (KAT)$0.000768$944,8961,230,544,848 KAT$206,704-13.75%
8921473 Pascal (PASC)$0.031992$916,97928,662,850 PASC$12,2093.77%
8933785 AIDUS TOKEN (AID)$0.004712$942,353200,000,000 AID$44,510-9.71%
8942481 Zeepin (ZPT)$0.001883$941,664500,000,000 ZPT$1,653-4.78%
8952337 Lamden (TAU)$0.006567$933,863142,215,728 TAU$4,049-16.42%
8962687 Proxeus (XES)$0.004576$930,129203,240,350 XESLow Vol20.16%
897333 Curecoin (CURE)$0.038275$929,51224,285,387 CURE$4,105-11.14%
8982387 Bitcoin Atom (BCA)$0.050327$926,97818,418,931 BCALow Vol-8.89%
8993199 Cashbery Coin (CBC)$0.013740$923,13667,186,714 CBC$892-4.36%
90080 Orbitcoin (ORB)$0.286241$921,8733,220,616 ORBLow Vol-8.23%
9013010 Coinsuper Eco... (CEN)$0.002321$921,872397,128,915 CEN$2,567-5.38%
9024253 CryptoBonusMiles (CBM)$0.000307$920,7093,002,000,052 CBM$146,832-4.48%
9033970 Trias (TRY)$0.001154$916,131793,867,500 TRY$714,1600.17%
9043337 QChi (QCH)$0.028242$914,41732,377,852 QCH$111,844-11.51%
9051861 Stox (STX)$0.017050$913,94953,605,315 STX$157,56021.88%
9063623 Online (OIO)$0.001037$909,982877,660,690 OIOLow Vol-0.6%
9073956 BOMB (BOMB)$0.950045$908,142955,893 BOMB$76,203-9.14%
9082972 ZPER (ZPR)$0.000690$907,2271,314,902,816 ZPR$16,2213.71%
9092723 FuzeX (FXT)$0.001098$905,828824,627,153 FXT$70,517-16.35%
910584 NativeCoin (N8V)$0.041057$904,20222,023,233 N8V$34,351-13.32%
9112924 FNKOS (FNKOS)$0.005802$902,565155,552,696 FNKOSLow Vol-1.51%
9123244 Mindexcoin (MIC)$0.001320$902,197683,595,545 MIC$146,334-11.97%
9133084 Blocktrade Token (BTT)$0.016118$898,14555,724,774 BTT$855-31.34%
9143748 Hxro (HXRO)$0.015375$898,08058,410,980 HXRO$14,303-27.3%
9152438 Acute Angle C... (AAC)$0.003591$897,686250,000,000 AAC$447,8450.35%
9163471 RoBET (ROBET)$1.12$894,877798,697 ROBETLow Vol-8.23%
917920 SounDAC (XSD)$0.061209$892,53614,581,806 XSD$60881.71%
9182477 Nework (NKC)$0.006038$891,070147,586,172 NKC$17,848-8.07%
9192667 FintruX Network (FTX)$0.009368$889,98995,000,000 FTXLow Vol-8.34%
9203661 Stronghold Token (SHX)$0.000261$882,1793,375,369,634 SHXLow Vol-7.56%
921233 SolarCoin (SLR)$0.015769$878,16755,690,184 SLRLow Vol-4.46%
9223234 Xriba (XRA)$0.008934$873,33197,748,745 XRA$1,6753.53%
92393 42-coin (42)$20677.62$868,45942 42$1,224-9.01%
9243386 Actinium (ACM)$0.058236$866,03414,871,050 ACM$3,269-10.2%
9253650 COVA (COVA)$0.000343$857,3322,496,011,000 COVA$1,254,692-11.8%
9262880 Rate3 (RTE)$0.000958$852,061889,382,388 RTE$132,717-11.47%
9272033 BridgeCoin (BCO)$0.031233$843,28327,000,000 BCOLow Vol-7.41%
9283419 Quasarcoin (QAC)$0.005010$843,367168,337,911 QAC$4,8266.17%
9293651 Next.exchange (NEXT)$0.199362$836,5644,196,203 NEXT$9,8759.31%
9302536 Neurotoken (NTK)$0.010529$830,80878,906,618 NTKLow Vol-12.87%
9313854 Unification (UND)$0.018479$830,44244,939,453 UND$69,792-5.14%
9322493 STK (STK)$0.002404$826,985343,971,372 STK$20,398-8.98%
9333913 Titan Coin (TTN)$0.000902$809,891897,595,848 TTN$5,725-14.87%
934706 MonetaryUnit (MUE)$0.004684$808,037172,510,664 MUE$712-8.77%
9351022 LEOcoin (LEO)$0.004321$803,322185,891,565 LEO$1,478-20.93%
9362175 DecentBet (DBET)$0.004253$802,191188,632,973 DBET$1,397-10.52%
9373340 Mallcoin (MLC)$0.004553$801,888176,136,853 MLCLow Vol-2.4%
9382478 CoinFi (COFI)$0.004001$794,854198,664,791 COFI$1,696-2%
9391527 Waves Communi... (WCT)$0.079280$792,7979,999,966 WCT$5,355-10.77%
9403585 WeShow Token (WET)$0.004963$792,732159,732,931 WET$434,0298.99%
9412624 Sentinel Chain (SENC)$0.004005$790,149197,269,666 SENC$5,979-7.88%
9422273 Uquid Coin (UQC)$0.078828$788,27610,000,000 UQC$729,693-7.21%
9431063 BitCrystals (BCY)$0.034502$787,22322,816,446 BCYLow Vol-2.78%
9442659 Dignity (DIG)$0.001505$786,932523,036,421 DIG$36,683-12.63%
9454054 IG Gold (IGG)$0.000081$784,9649,649,280,708 IGG$4,278-2.54%
9463824 Vanta Network (VNT)$0.000275$774,6852,812,526,833 VNT$145,482-5.37%
9474273 Sessia (KICKS)$0.132192$771,9825,839,841 KICKS$12,870-7.33%
9482472 Fortuna (FOTA)$0.001596$766,030479,997,016 FOTA$18,588-9.08%
9492572 BABB (BAX)$0.000027$764,25028,176,212,015 BAX$18,033-7.51%
950416 HempCoin (THC)$0.002996$757,503252,866,068 THCLow Vol25.08%
9512601 1World (1WO)$0.032936$756,90622,981,351 1WO$1,138-3.21%
9523432 Rapids (RPD)$0.000076$754,4049,920,806,763 RPDLow Vol-15.22%
95341 Infinitecoin (IFC)$0.000008$748,36490,595,753,019 IFC$2,243-20.65%
9544646 Beaxy (BXY)$0.005738$747,169130,217,213 BXY$6,874-21.33%
9553796 MESG (MESG)$0.021975$744,61833,884,850 MESG$90,796-2.76%
9563819 GAMB (GMB)$0.000193$744,4983,853,249,989 GMB$66,288-12.49%
9571208 RevolutionVR (RVR)$0.003529$741,133210,000,000 RVR$3,240-2.43%
9584138 WinStars.live (WNL)$0.045703$740,11216,194,029 WNL$2,443-3.65%
9593455 DEEX (DEEX)$0.013064$738,48556,528,700 DEEX$3,23822.05%
9602771 RED (RED)$0.005676$737,831130,000,009 RED$16,217-6.12%
9611082 SIBCoin (SIB)$0.041077$736,88517,939,183 SIB$93,509-13.61%
9624134 Akropolis (AKRO)$0.001372$734,084535,001,020 AKRO$253,037-15.63%
9631244 HiCoin (XHI)$0.000165$732,3504,434,602,828 XHI?0%
9642575 Bitcoin Private (BTCP)$0.153439$730,1944,758,860 BTCP$1,4351.56%
9653990 Webflix Token (WFX)$0.001205$728,583604,709,161 WFX$389,4418.42%
9662891 Cardstack (CARD)$0.000305$721,9612,369,306,891 CARD$37,321-8.18%
9673505 Typerium (TYPE)$0.000447$721,8401,616,075,166 TYPELow Vol-3.67%
9681578 Zero (ZER)$0.099858$719,8467,208,720 ZER$2,6471.85%
9692692 Nebula AI (NBAI)$0.000573$719,1471,254,943,205 NBAILow Vol-1.93%
9701810 CVCoin (CVN)$0.057741$714,88212,380,890 CVN$160,234-13.86%
9712597 UpToken (UP)$0.004853$711,105146,540,250 UP$2,995-5.59%
9723816 Verasity (VRA)$0.000283$711,0132,507,985,560 VRA$867,034-9.22%
9731998 Ormeus Coin (ORMEUS)$0.019759$709,45235,904,998 ORMEUS$80,668-2.06%
9743092 Nuggets (NUG)$0.000411$708,9001,724,830,450 NUGLow Vol-14.37%
9753757 GMB (GMB)$0.001359$703,180517,356,899 GMB$3,5355.03%
9761737 XEL (XEL)$0.007659$702,16091,676,277 XELLow Vol-7.29%
9773055 EBCoin (EBC)$0.000153$701,6074,585,368,086 EBC$1,03819.58%
9782208 EncrypGen (DNA)$0.010467$701,59667,029,877 DNA$840-6.45%
9792833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9803105 Atlantis Blue... (ABDT)$0.003835$697,190181,818,082 ABDTLow Vol-1.48%
9813616 Blockchain Ce... (BCDT)$0.020732$696,79633,609,585 BCDTLow Vol-0.03%
9822500 Zilla (ZLA)$0.011564$693,83160,000,000 ZLA$17,614-6.8%
9833079 X8X Token (X8X)$0.008828$691,70378,357,341 X8X$6,28113.33%
984148 Auroracoin (AUR)$0.037157$671,74518,078,320 AURLow Vol0%
98583 Omni (OMNI)$1.19$670,070562,366 OMNILow Vol-6.12%
9862421 VouchForMe (IPL)$0.002928$669,961228,811,027 IPL$19,226-5.75%
9872248 Cappasity (CAPP)$0.001243$667,160536,919,149 CAPP$64,078-11.33%
9883732 Conceal (CCX)$0.130020$666,5685,126,648 CCX$107,560-7.86%
9893168 FarmaTrust (FTT)$0.001096$657,595600,000,000 FTTLow Vol-7.83%
9902104 iEthereum (IETH)$0.036421$654,92617,982,000 IETHLow Vol-6.3%
991626 NuBits (USNBT)$0.059484$653,23110,981,667 USNBT$3,11910.39%
9922325 Matryx (MTX)$0.028115$652,94423,224,303 MTX$32,138-10.37%
993298 NewYorkCoin (NYC)$0.000005$650,729134,024,588,760 NYC$1,343-22.79%
9942621 Sentient Coin (SEN)$0.000484$649,1491,340,108,881 SEN$20,0118.77%
9953482 Teloscoin (TELOS)$0.005542$648,856117,080,813 TELOS$1,496-6.11%
9963813 PTON (PTON)$0.000044$648,76114,909,156,667 PTONLow Vol-19.43%
9972567 DATx (DATX)$0.000460$640,4751,391,302,551 DATX$90,342-6.49%
9983261 EvenCoin (EVN)$0.020348$628,26030,875,378 EVN$648,614-6.95%
9993713 Wibson (WIB)$0.000235$626,2642,660,569,012 WIB$28,537-14.15%
10003962 Vodi X (VDX)$0.001649$620,179376,035,000 VDX$24,448-11.11%
10012191 Paypex (PAYX)$0.008935$611,42268,428,768 PAYX$29,234-3.86%
10023758 Max Property ... (MPG)$0.005087$597,967117,545,307 MPG$162,93521.76%
10033065 ICE ROCK MINING (ROCK2)$0.038015$597,75915,724,272 ROCK2$35,528-20.06%
10041948 Aventus (AVT)$0.099149$594,8946,000,000 AVT$15,5991.27%
10052702 Bitcoin Interest (BCI)$0.032392$593,64918,326,892 BCI$576-4.94%
10063947 HashNet BitEco (HNB)$0.019930$590,74029,640,456 HNB$62,8990.52%
10072510 Datawallet (DXT)$0.001512$590,101390,222,225 DXT$79,242-8.78%
10082722 AC3 (AC3)$0.001202$589,958491,008,312 AC3$2,32811.52%
10091392 Pluton (PLU)$0.691997$588,197850,000 PLULow Vol-7.82%
10102850 TRAXIA (TM2)$0.001874$587,078313,282,323 TM2Low Vol14.61%
10116 Novacoin (NVC)$0.251118$586,5512,335,757 NVC$762-7.65%
10122680 HBZ coin (HBZ)$0.000596$583,389978,845,690 HBZ$23,409-3.53%
10132022 Internxt (INXT)$0.925398$582,640629,610 INXT$51,9990.74%
10143402 Ifoods Chain (IFOOD)$0.000233$582,3432,499,999,990 IFOOD$3,7962.65%
10152360 Hacken (HKN)$0.105621$579,7095,488,560 HKN$7157.15%
1016823 GeoCoin (GEO)$0.182092$579,1533,180,551 GEOLow Vol-9.68%
10172377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol0%
10183161 savedroid (SVD)$0.000210$565,2362,688,339,238 SVD$6942.19%
10193879 ESBC (ESBC)$0.029692$563,77018,987,505 ESBC$29,772-6.18%
10201308 HEAT (HEAT)$0.013216$563,16342,613,011 HEATLow Vol4.16%
10212762 Open Platform (OPEN)$0.000760$546,349718,950,534 OPEN$1,061-5.99%
10222070 DomRaider (DRT)$0.000922$545,551591,500,000 DRTLow Vol4.57%
10232443 Trinity Netwo... (TNC)$0.001634$544,550333,333,333 TNC$1,406-15.35%
10244647 PUBLISH (NEWS)$0.002365$543,807229,891,559 NEWS$34,6848.65%
10252828 SPINDLE (SPD)$0.000169$543,4653,211,962,623 SPD$14,884-18.3%
10262899 Thrive Token (THRT)$0.005257$542,731103,246,212 THRT$10,977-8.23%
10273786 Lunes (LUNES)$0.003588$540,862150,728,538 LUNES$10,8362.91%
10282242 Qbao (QBT)$0.008223$537,40665,351,403 QBT$10,513-3.21%
10291916 BiblePay (BBP)$0.000296$536,4991,810,085,532 BBP$4,829-8.53%
10303120 OWNDATA (OWN)$0.000048$532,58711,000,000,000 OWN$17,082-7.44%
10312837 0xBitcoin (0xBTC)$0.101818$532,3185,228,150 0xBTC$837,780-9.64%
10322178 Upfiring (UFR)$0.024566$530,61621,600,000 UFR$10,9955.34%
10331382 NoLimitCoin (NLC2)$0.001048$530,299505,772,702 NLC2$3,013-9.15%
10342867 Bittwatt (BWT)$0.001726$529,776307,006,848 BWTLow Vol0.11%
10352462 AidCoin (AID)$0.011408$520,73445,647,599 AID$5,145-3.54%
10362105 Pirl (PIRL)$0.009191$519,68856,546,095 PIRL$5,104-3.9%
10372245 Presearch (PRE)$0.003341$517,848155,000,000 PRE$18,194-6.89%
10384284 DABANKING (DAB)$0.192228$517,8452,693,910 DAB$2,3835.94%
10393245 Ubcoin Market (UBC)$0.001512$517,499342,272,358 UBC$1,500-13.32%
10402407 AICHAIN (AIT)$0.000963$515,222535,067,071 AIT$39,768-7.77%
1041161 Pandacoin (PND)$0.000016$513,57932,514,916,898 PNDLow Vol551.06%
10422699 Sharder (SS)$0.001813$513,516283,282,765 SS$37,490-7.12%
10432936 MTC Mesh Network (MTC)$0.001406$513,303364,995,776 MTC$6,0465.86%
10442705 Amon (AMN)$0.000904$512,390567,079,715 AMN$4,0345.29%
10452543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10461845 IXT (IXT)$0.014137$505,79435,778,844 IXTLow Vol8.85%
1047293 Bitcoin Plus (XBC)$3.85$502,961130,746 XBC$7,696-8.91%
10482742 Sakura Bloom (SKB)$0.000195$504,6202,582,965,294 SKB$13,2028.78%
10491367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10502865 Trittium (TRTT)$0.003877$499,823128,915,825 TRTT$713-10.4%
10513750 eXPerience Chain (XPC)$0.000005$499,29791,090,814,961 XPC$31,529-31.67%
10522775 Faceter (FACE)$0.001061$499,197470,623,560 FACE$4,784-20.35%
10533264 Digital Insur... (DIT)$0.002206$495,663224,644,536 DITLow Vol5.91%
10543316 smARTOFGIVING (AOG)$0.006683$489,82473,288,778 AOGLow Vol-27.72%
10552525 Alphacat (ACAT)$0.000175$488,1732,790,428,084 ACAT$36,949-6.47%
10562041 BitcoinZ (BTCZ)$0.000088$485,9605,522,360,212 BTCZ$9612.43%
10572418 Maverick Chain (MVC)$0.004506$481,824106,936,231 MVC$5,41527.26%
10582094 Paragon (PRG)$0.021602$480,98622,266,204 PRG$6759.52%
10591611 DubaiCoin (DBIX)$0.112634$480,1794,263,172 DBIX$709-14.58%
10602707 FLIP (FLP)$0.008571$479,56755,955,000 FLP$8,184-2.77%
10614100 qiibee (QBX)$0.001051$476,476453,211,393 QBXLow Vol-52.62%
10623667 Atomic Wallet... (AWC)$0.076152$472,4006,203,387 AWC$1,147-20.77%
10633869 Alpha Token (A)$0.016708$470,71828,172,657 A$4,50811.96%
10642625 Vision Indust... (VIT)$0.000160$469,9382,941,138,478 VITLow Vol-2.37%
10652015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM?0%
10663859 Paytomat (PTI)$0.002597$469,222180,712,572 PTI$57,487-10.47%
10673625 QuadrantProtocol (EQUAD)$0.001404$469,116334,019,710 EQUAD$513,703-7.21%
10682513 GoldMint (MNTP)$0.244098$467,4471,914,997 MNTPLow Vol-9.03%
10693499 Liquidity Net... (LQD)$0.010764$466,47043,334,645 LQD$20,045-3.17%
10702047 Zeusshield (ZSC)$0.000373$463,8441,245,022,016 ZSC$11,223-5.26%
10712126 FlypMe (FYP)$0.026057$459,60317,638,681 FYPLow Vol-8.23%
10723775 win.win (TWINS)$0.000150$454,7853,028,054,575 TWINS$686-8.23%
10731777 CryptoPing (PING)$0.050508$454,5558,999,635 PINGLow Vol-3.19%
10741708 Patientory (PTOY)$0.006458$452,05170,000,000 PTOY$9,4220.76%
10753877 WebDollar (WEBD)$0.000067$451,2926,771,526,871 WEBD$1,561-21.39%
10763712 Cloudbric (CLB)$0.001045$447,432428,165,770 CLB$2,68921.77%
10771294 Rise (RISE)$0.003154$445,997141,417,524 RISELow Vol-10.93%
10782508 DCORP Utility (DRPU)$0.125736$443,8953,530,373 DRPULow Vol-7.89%
10794124 EOS TRUST (EOST)$0.000059$443,5797,518,810,122 EOSTLow Vol33.92%
1080313 Pinkcoin (PINK)$0.001074$443,129412,437,072 PINKLow Vol-13.28%
10812663 StarCoin (KST)$0.000290$439,0491,511,631,077 KSTLow Vol-10.4%
10824194 LNX Protocol (LNX)$0.001607$436,520271,607,626 LNX$14,267218.85%
10831769 Denarius (D)$0.066962$434,8936,494,654 DLow Vol-11.33%
10843431 Iconiq Lab Token (ICNQ)$0.112421$433,7393,858,186 ICNQLow Vol-7.39%
1085633 ExclusiveCoin (EXCL)$0.075201$431,7215,740,861 EXCL$4,870-6.21%
10863729 WOLLO (WLO)$0.010022$431,52743,057,496 WLO$2,365-9.73%
10874120 Prometeus (PROM)$0.111873$430,7113,850,000 PROM$357,567-16.44%
10882592 Banca (BANCA)$0.000024$428,78617,926,481,684 BANCA$17,460-12.55%
10891340 Karbo (KRB)$0.053725$426,8537,945,081 KRB$612-8.07%
10903194 DPRating (RATING)$0.000165$425,9302,576,531,479 RATING$42,4766.05%
10911999 Kolion (KLN)$0.424833$424,833999,999 KLN$4,836-9.24%
10921480 Golos (GOLOS)$0.002362$423,607179,313,963 GOLOSLow Vol4.03%
10932708 Crowd Machine (CMCT)$0.000900$423,265470,164,800 CMCT$170,8640.25%
10942573 Electrify.Asia (ELEC)$0.000797$422,252529,591,779 ELEC$2,456-4.92%
10953492 Vetri (VLD)$0.001554$421,416271,160,100 VLDLow Vol-3.06%
10962595 NANJCOIN (NANJ)$0.000022$420,96719,361,889,557 NANJ$1,288-10.85%
10973406 Block-Chain.com (BC)$0.002028$419,812207,051,787 BCLow Vol-8.23%
10982961 Relex (RLX)$0.000225$417,8631,854,204,013 RLX$1,852-6.77%
10992906 Essentia (ESS)$0.000479$414,508865,918,920 ESS$51,077-6.98%
11002678 TraDove B2BCoin (BBC)$0.000826$413,058500,000,000 BBC$19,820-7.95%
1101184 DNotes (NOTE)$0.003053$412,295135,043,262 NOTE$39,813-7.19%
11023314 Blockparty (B... (BOXX)$0.012604$409,05532,453,993 BOXX$2,407-10.45%
11032323 HEROcoin (PLAY)$0.002187$407,014186,144,665 PLAY$2,217-11.41%
11043626 RSK Smart Bit... (RBTC)$7388.55$406,37055 RBTC$2,952,623-9.84%
11051464 Internet of P... (IOP)$0.030111$405,33713,461,469 IOPLow Vol89.03%
11063584 TV-TWO (TTV)$0.000908$404,373445,410,078 TTVLow Vol0%
11072078 LIFE (LIFE)$0.000017$403,13623,442,468,688 LIFE$6,493-13.3%
11082076 Blue Protocol (BLUE)$0.010979$402,32036,645,278 BLUELow Vol-13.79%
11092954 wys Token (WYS)$0.003933$402,468102,339,600 WYSLow Vol-40.81%
11101281 ION (ION)$0.034316$402,41511,726,785 ION$24,808-7.94%
11114620 CYBR Token (CYBR)$0.024626$401,68416,311,701 CYBR$1,78661.86%
11122676 PHI Token (PHI)$0.068849$401,2705,828,254 PHI$14,771-8.31%
11132731 Utrum (OOT)$0.006184$400,71264,800,139 OOTLow Vol-1.68%
11141991 Rivetz (RVT)$0.015209$399,16026,244,468 RVT$1,7501.35%
11152309 SophiaTX (SPHTX)$0.001205$398,847330,877,003 SPHTX$13,1638.58%
11163669 Winco (WCO)$0.000819$393,641480,481,178 WCOLow Vol0%
11172718 PAL Network (PAL)$0.000896$392,991438,524,050 PAL$47,7286.28%
11182139 MinexCoin (MNX)$0.065819$390,8815,938,744 MNX$84,097-4.56%
11193520 VisionX (VNX)$0.000108$389,0533,600,000,000 VNX$34,120-11.87%
11203797 Bitex Global ... (XBX)$0.001952$387,904198,673,058 XBX$197,126-20.39%
11212537 Gems (GEM)$0.000335$385,6821,152,794,971 GEM$1,6283.68%
11223878 Swap (XWP)$0.055696$384,7256,907,585 XWP$232,678-2.76%
11232598 Banyan Network (BBN)$0.000627$383,076610,736,186 BBNLow Vol26.77%
11242898 GoNetwork (GOT)$0.005275$379,79171,994,620 GOT$34,196-17.17%
11253753 PlatonCoin (PLTC)$0.065272$379,4895,813,982 PLTC$56,713-24.25%
112613 Ixcoin (IXC)$0.017862$376,81121,096,171 IXC?0%
11272549 Ink Protocol (XNK)$0.001119$375,012335,063,629 XNK$14,010-13.81%
11281869 Mao Zedong (MAO)$0.058379$371,9656,371,609 MAO?0%
11293809 DOS Network (DOS)$0.002813$371,135131,950,000 DOS$448,883-13.22%
11303203 Lobstex (LOBS)$0.021027$370,66417,628,231 LOBS$88,968-4.83%
11312330 Pylon Network (PYLNT)$0.796622$368,962463,158 PYLNT$2,998-10.25%
11321833 ToaCoin (TOA)$0.000082$367,8804,473,136,329 TOALow Vol0%
11333907 BitCash (BITC)$0.030408$364,21511,977,724 BITC$6,608-15.95%
11342724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11351125 HyperSpace (AMP)$0.003604$363,016100,728,564 AMP$3,704-3.61%
11363370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11372465 Blockport (BPT)$0.006759$360,92753,402,933 BPT$2,020-4.38%
1138799 SmileyCoin (SMLY)$0.000014$356,12925,960,250,000 SMLYLow Vol-28.56%
113910 Freicoin (FRC)$0.006428$356,13955,406,920 FRCLow Vol0%
11402231 Flixxo (FLIXX)$0.004220$355,82384,323,675 FLIXXLow Vol-7.75%
11412912 SnowGem (XSG)$0.018751$355,80318,975,268 XSG$113,893-3.78%
11423763 ODUWA (OWC)$0.151147$355,1732,349,850 OWC$71,672-10.73%
11432551 Bezop (BEZ)$0.006354$353,81355,685,931 BEZ$2,81554.27%
11443986 StakeCubeCoin (SCC)$0.170091$350,9372,063,234 SCCLow Vol-9.76%
11452184 Privatix (PRIX)$0.319305$350,2461,096,900 PRIX$1,8592.85%
11463210 MIB Coin (MIB)$0.005558$345,23162,117,300 MIB$1,5012.59%
11474045 Catex Token (CATT)$0.000422$343,589814,234,341 CATT$51,0319.38%
11483137 KARMA (KARMA)$0.000063$343,1855,414,876,129 KARMA$1,668-11.2%
11493728 Halo Platform (HALO)$0.000068$340,9065,033,729,711 HALOLow Vol0%
11502939 Data Transact... (XD)$0.001719$340,225197,973,985 XD$6,0380.69%
11513014 RightMesh (RMESH)$0.004777$339,89371,148,517 RMESH$77819.17%
11522872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11534094 Spiking (SPIKE)$0.000765$338,862442,894,598 SPIKELow Vol-6.5%
11543795 ZEON (ZEON)$0.000013$337,99025,112,820,353 ZEON$93,2760.59%
11551123 OBITS (OBITS)$0.022070$337,76715,304,286 OBITSLow Vol3.6%
11563782 ONOToken (ONOT)$0.000021$336,03116,037,524,976 ONOTLow Vol9.93%
11572755 Hero (HERO)$0.027358$331,24612,107,649 HERO$31,486-8.14%
11583285 Birake (BIR)$0.004519$329,88173,001,888 BIR$22,202-3.87%
11593409 Etheera (ETA)$0.000045$323,6067,185,740,244 ETALow Vol31.65%
11603241 FortKnoxster (FKX)$0.002166$322,862149,077,343 FKX$170,580-17.66%
11613655 Fiii (FIII)$0.000667$321,819482,404,699 FIII$20,65332.33%
11621606 Solaris (XLR)$0.185147$321,1951,734,811 XLRLow Vol-5.78%
11634088 PDATA (PDATA)$0.000901$320,736355,921,578 PDATA$6,787-15.29%
11643774 Maincoin (MNC)$0.001464$320,467218,919,047 MNC$26,660-2.03%
11652564 HOQU (HQX)$0.001894$320,398169,144,018 HQX$29,177-10.65%
11662844 Shivom (OMX)$0.000351$320,353911,746,999 OMXLow Vol-6.98%
11673022 ZMINE (ZMN)$0.001952$319,950163,868,930 ZMNLow Vol-8.74%
11681838 OracleChain (OCT)$0.010638$319,12730,000,000 OCT$7,154-7.44%
11693335 Shard (SHARD)$0.016145$319,15419,767,401 SHARDLow Vol10.47%
11704775 Bancacy (BNY)$0.002314$319,147137,944,816 BNY$21,666-12.64%
11712674 Masari (MSR)$0.027410$318,51311,620,433 MSRLow Vol-12.09%
11722571 Graft (GRFT)$0.000538$318,081591,481,833 GRFT$24,499-6.48%
11734668 wave edu coin (WEC)$0.002629$314,803119,749,746 WEC$163,892-18.12%
11744467 Nestree (EGG)$0.001016$313,700308,831,176 EGG$111,407-12.53%
11754024 Raven Protocol (RAVEN)$0.000170$313,0521,837,814,058 RAVEN$738-16.83%
11762363 Zap (ZAP)$0.002374$312,285131,534,257 ZAP$10,165-24.59%
11772616 Stipend (SPD)$0.027454$311,27611,338,171 SPDLow Vol0%
11784563 UOS Network (UOS)$0.036356$310,8238,549,496 UOS$7,769-0.16%
11793089 AVINOC (AVINOC)$0.000798$310,546389,244,472 AVINOCLow Vol-6.98%
11803674 Globatalent (GBT)$0.000618$310,482502,207,563 GBT$925-24.15%
11813752 uPlexa (UPX)$0.000164$309,2951,888,141,007 UPX$4,587-15.6%
11821590 Mercury (MER)$0.003085$308,495100,000,000 MER$528-12.33%
11833452 Ether-1 (ETHO)$0.008244$307,54437,303,874 ETHO$21,504-12.36%
11844785 Bitfex (BFX)$0.006302$305,89948,537,632 BFX$19,531-5.07%
11853895 Matrexcoin (MAC)$0.017730$305,12117,209,730 MACLow Vol-6.53%
1186360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTO?0%
11873467 Helium (HLM)$0.026734$303,35411,347,163 HLMLow Vol-6.66%
11883671 Almeela (KZE)$0.081091$302,7473,733,419 KZE$1,013-19.41%
11891371 B3Coin (KB3)$0.000399$301,389756,165,141 KB3Low Vol0%
11902030 REAL (REAL)$0.029937$301,03810,055,817 REALLow Vol-9.37%
11912215 Energo (TSL)$0.000496$298,778602,378,920 TSL$8,732-6.37%
11923011 BitScreener T... (BITX)$0.001874$298,647159,323,740 BITX$15,658-6.64%
11931466 Hush (HUSH)$0.039208$296,4117,560,005 HUSH$1,24910.88%
11944199 Swace (SWACE)$0.001127$295,096261,810,752 SWACELow Vol-6.4%
1195506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANN?0%
11961967 Indorse Token (IND)$0.007845$294,03937,480,419 INDLow Vol-7.4%
11971109 Elite (1337)$0.000011$291,82226,506,280,836 1337Low Vol-6.7%
11982547 Experty (EXY)$0.010655$288,63927,088,352 EXY$29,374-4.31%
1199168 Uniform Fisca... (UFO)$0.000075$288,3343,839,868,137 UFOLow Vol-8.23%
12003118 Graviocoin (GIO)$0.000293$288,082983,035,156 GIO$1,519-4.3%
12011894 The ChampCoin (TCC)$0.001630$286,426175,749,859 TCC$11,207-5.71%
12023360 Eristica (ERT)$0.001652$284,933172,467,627 ERT$14,080-1.07%
12034162 Storeum (STO)$0.002256$284,894126,257,465 STOLow Vol-6.97%
12041191 Memetic / Pep... (MEME)$0.009461$282,64429,873,823 MEME$2,210-9.01%
12053189 Mainstream Fo... (MFTU)$0.000262$281,5971,075,139,615 MFTULow Vol-7.41%
12063943 NEOX (NEOX)$0.261898$280,6771,071,703 NEOX?0%
12071852 KekCoin (KEK)$0.026009$278,72010,716,385 KEKLow Vol0%
12082279 Playkey (PKT)$0.019998$278,40213,921,512 PKT$21,100-2.27%
12093611 Noir (NOR)$0.013775$277,90420,173,851 NORLow Vol0%
12103369 Kuende (KUE)$0.000350$276,993791,872,299 KUELow Vol-1.64%
12112970 LocalCoinSwap (LCS)$0.005182$275,94353,254,643 LCSLow Vol-6.16%
12121616 Matchpool (GUP)$0.003669$275,17475,000,000 GUPLow Vol-6.73%
12133373 Bethereum (BETHER)$0.000548$273,098498,669,386 BETHER$43,331-4.06%
12143141 Blockpass (PASS)$0.001625$271,781167,223,762 PASS$3,354-13.79%
12152501 adbank (ADB)$0.000387$270,418698,533,479 ADB$13,132-12%
12164035 Honest (HNST)$0.005257$268,20851,022,073 HNST$19,038-5.64%
12171968 XPA (XPA)$0.004681$267,62257,177,751 XPALow Vol-7.66%
12181216 EDRCoin (EDRC)$0.090829$266,2412,931,224 EDRC?0%
12192516 MktCoin (MLM)$0.000219$264,9571,209,529,900 MLM$1,079-1.51%
12202929 Truegame (TGAME)$0.003196$263,93182,575,464 TGAME$28,151-6.99%
12212664 CryCash (CRC)$0.055495$261,8244,717,936 CRC$12,7753.37%
12222979 Linfinity (LFC)$0.000288$260,638905,666,529 LFC$721,564-10.22%
12234034 Jarvis+ (JAR)$0.003620$260,43071,939,618 JAR$19,739-6.49%
12242720 Parkgene (GENE)$0.000879$259,093294,760,863 GENE$2,990-20.57%
12253818 GoPower (GPT)$0.003188$258,93281,227,046 GPT$1,192-7.32%
12262568 JET8 (J8T)$0.000316$258,487819,285,259 J8T$8,330-20.5%
12272327 Olympus Labs (MOT)$0.006709$258,29838,500,000 MOTLow Vol-9.45%
12283821 Qredit (XQR)$0.000385$258,069670,472,650 XQRLow Vol-19.95%
12292144 SHIELD (XSH)$0.000503$257,958512,973,375 XSHLow Vol-11.74%
12302311 ACE (TokenStars) (ACE)$0.021736$257,89711,864,876 ACE$54,965-2.6%
12313893 NOW Token (NOW)$0.003755$255,07767,922,335 NOWLow Vol-21.35%
12323779 CoTrader (COT)$0.000016$254,00315,728,056,896 COT$43,9409.86%
12333119 Alchemint Sta... (SDS)$0.000797$253,562317,946,798 SDS$2,940-8.1%
12342920 0xcert (ZXC)$0.000757$252,104333,066,325 ZXC$49,596-3.47%
12352541 Storiqa (STQ)$0.000023$250,99510,920,877,605 STQ$71,301-24.04%
12361704 eBoost (EBST)$0.002510$250,97499,990,002 EBSTLow Vol-9.52%
1237275 PopularCoin (POP)$0.000063$250,1043,971,707,002 POPLow Vol229.35%
12384688 Soverain (SOVE)$0.732842$248,328338,856 SOVE$123,737-8.34%
12394137 Magic Cube Coin (MCC)$0.002084$247,412118,694,616 MCC$1,126,781-6.66%
12402006 Cobinhood (COB)$0.000601$246,894410,999,847 COB$4,110-26.58%
1241389 Startcoin (START)$0.005450$245,67445,079,785 START?0%
12423592 Coin Lion (LION)$0.007605$245,09432,226,096 LIONLow Vol-22.94%
12432249 Eroscoin (ERO)$0.001312$245,011186,744,000 ERO$1,53010.48%
12444233 Membrana (MBN)$0.004241$244,65357,681,802 MBN$24,194-8.58%
12452151 Autonio (NIO)$0.002299$244,024106,160,010 NIOLow Vol-8.73%
1246128 Maxcoin (MAX)$0.003963$243,53861,445,805 MAX?0%
12472272 Soma (SCT)$0.024863$242,9479,771,527 SCT$511,992-8.02%
12482582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12494142 Cubiex (CBIX)$0.008609$239,89227,864,355 CBIX$2,626-4.52%
125087 FedoraCoin (TIPS)$0.000001$239,488212,269,865,434 TIPSLow Vol-6.98%
12511019 Manna (MANNA)$0.000424$237,194559,478,631 MANNALow Vol2.49%
1252644 GlobalBoost-Y (BSTY)$0.013516$236,81917,521,252 BSTYLow Vol-8.22%
12532836 Bigbom (BBO)$0.000706$235,085332,947,891 BBO$218,493-8.96%
12543776 GoldFund (GFUN)$0.001439$234,875163,180,091 GFUN$1,27129.05%
12552976 Ryo Currency (RYO)$0.015631$234,64215,011,211 RYOLow Vol-8.45%
1256606 FoldingCoin (FLDC)$0.000300$233,918778,797,162 FLDC$535-8.23%
12572089 ClearPoll (POLL)$0.033029$231,2026,999,991 POLL?0%
12583932 Connect Coin (XCON)$0.005924$231,01138,996,796 XCON$1,37127.07%
12593823 OLXA (OLXA)$0.000169$229,5841,359,419,210 OLXA$3,893-52.27%
12603596 Nerva (XNV)$0.013292$226,19717,017,723 XNV$7380.27%
12613649 Plus-Coin (NPLC)$0.000481$225,861469,946,471 NPLCLow Vol-7.14%
12623961 BZEdge (BZE)$0.000075$225,4522,992,109,246 BZELow Vol-7.94%
12632672 SRCOIN (SRCOIN)$0.000044$224,5515,052,048,084 SRCOINLow Vol-7.15%
12643825 PUBLYTO Token (PUB)$0.000150$224,4891,497,764,594 PUB$798-4.04%
1265629 Magi (XMG)$0.023924$219,7989,187,155 XMG?0%
12662185 Lethean (LTHN)$0.000300$219,599731,068,228 LTHNLow Vol0.8%
12673240 Ethersocial (ESN)$0.006008$218,76836,415,154 ESNLow Vol-7.07%
12683028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12692732 Aston (ATX)$0.000265$218,211824,000,000 ATXLow Vol-21.71%
1270502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBON?0%
12711089 ParallelCoin (DUO)$0.689962$217,144314,719 DUOLow Vol-9.32%
12722729 TEAM (TokenSt... (TEAM)$0.018289$216,67611,847,457 TEAM$6,808-6.97%
12734105 CoinMetro Token (XCM)$0.025224$214,4068,500,000 XCM$20,313-1.21%
12742258 Snovian.Space (SNOV)$0.000737$213,053289,090,998 SNOVLow Vol-3.33%
12753894 Crypto Sports (CSPN)$0.108219$211,7061,956,279 CSPNLow Vol-7.97%
12764008 Bitcoin CZ (BCZ)$0.085466$211,4782,474,415 BCZ$6032.66%
12773612 Business Cred... (BCAC)$0.000442$211,396478,151,198 BCAC$17,13420.46%
12781694 Sumokoin (SUMO)$0.020871$210,58310,089,780 SUMO$2,341-5.65%
12793215 Gentarium (GTM)$0.055974$210,5373,761,331 GTMLow Vol-17.66%
12803166 Bitcoin Incog... (XBI)$0.017988$207,27211,522,660 XBI$15,552-6.11%
12813278 PENG (PENG)$0.000024$206,9828,773,883,563 PENGLow Vol-29.94%
12822056 PiplCoin (PIPL)$0.002478$206,78783,444,258 PIPLLow Vol-13.09%
12833158 ZCore (ZCR)$0.039015$206,7035,298,035 ZCR$1,851-7.42%
12842333 FidentiaX (FDX)$0.001966$206,465105,000,000 FDXLow Vol-27.84%
12852422 IDEX Membership (IDXM)$103.15$206,3042,000 IDXM$933-4.08%
12862957 Olive (OLE)$0.000741$205,257277,007,242 OLELow Vol0%
12874453 Wavesbet (WBET)$0.000005$204,93744,499,999,948 WBET$72,690-5.79%
12882614 BlitzPredict (XBP)$0.000547$202,706370,569,838 XBP$1,417-15.12%
12893372 Repme (RPM)$0.000003$199,99462,042,311,297 RPMLow Vol86.04%
12904707 Nexxo (NEXXO)$0.002102$199,58794,954,884 NEXXO$524,435-11.7%
12913315 Playgroundz (IOG)$0.006928$197,75728,545,120 IOG$906-15.56%
12921156 Yocoin (YOC)$0.000532$196,529369,659,255 YOC$1,964-1.89%
12933101 OptiToken (OPTI)$0.007034$196,13127,882,045 OPTILow Vol-6.56%
12943679 SnapCoin (SNPC)$0.000447$194,799435,689,398 SNPC$9,6953.52%
12954165 CREDIT (CREDIT)$0.000011$193,03217,484,304,891 CREDIT$75,669-8.65%
12963104 Giant (GIC)$0.031052$192,8976,212,070 GIC$4,452-6.94%
12973885 WPP TOKEN (WPP)$0.000678$191,755282,938,473 WPP$1,051-8.72%
1298960 FujiCoin (FJC)$0.000082$191,5132,339,648,323 FJC?0%
12993148 MetaMorph (METM)$0.001297$191,496147,624,822 METM$25,628-2.99%
13001714 EncryptoTel [... (ETT)$0.003079$191,28162,131,190 ETTLow Vol-8.22%
13014062 Bayan Token (BYT)$0.801566$190,987238,267 BYTLow Vol-8.27%
13021510 CryptoCarbon (CCRB)$0.007716$190,50824,690,718 CCRB$4,97432.4%
13033002 Master Contra... (MCT)$0.000335$190,309567,499,990 MCT$37,063-7.98%
13041522 FirstCoin (FRST)$0.006084$189,85631,207,528 FRST?0%
1305217 Bela (BELA)$0.004430$188,99642,660,086 BELALow Vol35.65%
13062110 Dovu (DOV)$0.000472$188,826399,758,698 DOVLow Vol-8.4%
13074236 Asgard (ASG)$0.000244$188,801774,880,918 ASG$12,50521.51%
13082629 Scala (XLA)$0.000022$188,3708,623,829,804 XLALow Vol-20.47%
13093171 HeartBout (HB)$0.003517$187,06253,195,267 HB$5,554-11.9%
13102230 Monkey Project (MONK)$0.023606$186,1087,884,076 MONK$590-15.09%
13113206 Mithril Ore (MORE)$14.59$186,03412,752 MORE$512-6.98%
13123179 Arbidex (ABX)$0.009130$185,83420,353,495 ABX$23,90051.22%
13132295 Starbase (STAR)$0.000988$185,312187,500,000 STARLow Vol-6.96%
13144286 ZENZO (ZNZ)$0.017948$184,86010,299,906 ZNZ$7529.01%
13152854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13161238 Espers (ESP)$0.000008$184,45222,888,373,670 ESPLow Vol4.01%
13173177 Seal Network (SEAL)$0.000354$182,457515,110,690 SEALLow Vol0%
13183230 VULCANO (VULC)$0.000751$181,318241,450,731 VULCLow Vol-11.82%
13192414 RealChain (RCT)$0.000416$181,081435,408,977 RCT$25,695-13.66%
13202617 IP Exchange (IPSX)$0.000192$180,901943,181,787 IPSXLow Vol75.31%
13213091 Sapien (SPN)$0.000814$180,545221,817,524 SPNLow Vol-55.63%
13223639 PlayGame (PXG)$0.000201$180,512900,124,514 PXG$3,801-27.16%
13233706 ALBOS (ALB)$0.000015$180,41511,985,991,131 ALB$60476.45%
1324894 Neutron (NTRN)$0.004584$179,32739,121,694 NTRNLow Vol-8.16%
13252660 Aditus (ADI)$0.000764$178,975234,110,888 ADI$47,439-8.86%
1326638 Trollcoin (TROLL)$0.000300$177,835592,077,829 TROLLLow Vol-8.23%
13272774 Invacio (INV)$0.005979$175,58329,365,866 INV$3,568-11.15%
13282374 BitDegree (BDG)$0.000469$175,517374,560,931 BDGLow Vol-6.84%
13292166 Ties.DB (TIE)$0.004280$174,73140,820,992 TIELow Vol-6.59%
13304207 Birdchain (BIRD)$0.001159$172,480148,807,812 BIRD$16,591-17.18%
13312893 On.Live (ONL)$0.007929$171,44321,622,215 ONLLow Vol-6.59%
13324238 EveriToken (EVT)$0.023635$171,4067,252,111 EVT$152,313-1.88%
1333205 Bitcoin Scrypt (BTCS)$0.009687$170,63817,615,950 BTCSLow Vol-8.13%
13341375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13352889 Bob's Repair (BOB)$0.000915$168,067183,640,758 BOB$243,881-7.37%
1336145 DopeCoin (DOPE)$0.001427$166,703116,845,228 DOPE$4,102-17.62%
13372848 Paymon (PMNT)$0.000272$166,478611,226,584 PMNT$1,08116.3%
13382611 Spectiv (SIG)$0.000675$165,660245,438,059 SIG$524-11.34%
13391933 Suretly (SUR)$0.705841$165,508234,484 SURLow Vol-8.91%
13402479 Equal (EQL)$0.000504$165,025327,752,497 EQLLow Vol-9.88%
13413806 TigerCash (TCH)$0.016245$164,70210,138,487 TCH$6,654,791-0.17%
13423694 INMAX (INX)$0.065380$164,5092,516,185 INX$13,356-9.6%
1343276 Bitstar (BITS)$0.007916$163,85320,699,091 BITS?0%
13443423 Sharpay (S)$0.000159$163,6751,030,302,597 SLow Vol-7.39%
13453323 PAYCENT (PYN)$0.011246$161,54514,364,156 PYN$165,378-1.44%
13462528 Dether (DTH)$0.001894$161,02685,000,000 DTHLow Vol-20.64%
13472658 SyncFab (MFG)$0.000875$160,952184,017,632 MFG$20,885-7.56%
13483362 Auxilium (AUX)$0.001421$160,787113,142,674 AUX$4,135-9.86%
13491745 Dinastycoin (DCY)$0.000084$160,3101,902,522,638 DCYLow Vol0%
1350948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol0%
13511629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENI?0%
13523908 Decimated (DIO)$0.002885$158,65554,987,211 DIOLow Vol0%
13532413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSE?0%
1354322 Energycoin (ENRG)$0.001277$156,151122,325,446 ENRGLow Vol-17.89%
13552420 Nitro (NOX)$0.001641$156,06695,077,153 NOXLow Vol-7.68%
13561387 VeriumReserve (VRM)$0.064727$155,9812,409,830 VRMLow Vol-7.96%
13573024 Arionum (ARO)$0.000976$155,641159,429,300 AROLow Vol-8.95%
13582963 View (VIEW)$0.004431$155,46335,088,298 VIEWLow Vol-8.86%
13591985 Chronologic (DAY)$0.169299$154,674913,614 DAYLow Vol-10.06%
13603950 Netrum (NTR)$0.063818$154,2772,417,431 NTRLow Vol20.46%
13612221 VoteCoin (VOT)$0.002328$154,09066,194,750 VOTLow Vol-23.77%
13622452 Tokenbox (TBX)$0.013453$153,28511,393,882 TBX$14,194-7.76%
13634266 Monarch (MT)$0.006275$152,64224,323,709 MT$180,926-7.83%
13644230 LHT (LHT)$0.003038$151,89250,000,000 LHT$3,276-13.84%
13651617 Ultimate Secu... (USC)$0.014642$151,44910,343,113 USCLow Vol-1.24%
13663058 eSDChain (SDA)$0.001538$150,89398,134,672 SDA$1,14414.77%
13673248 AiLink Token (ALI)$0.000030$150,7975,053,904,986 ALI$8,784-8.71%
13682352 Coinlancer (CL)$0.001891$150,55279,619,229 CL$34,640-8.23%
13691962 BUZZCoin (BUZZ)$0.000008$150,17920,000,000,000 BUZZLow Vol-8.23%
13703220 DAV Coin (DAV)$0.000216$149,352691,710,113 DAV$15,874-7.07%
13712754 HeroNode (HER)$0.000139$148,8741,074,244,081 HER$9,892-3%
13723302 UChain (UCN)$0.000486$148,257305,346,957 UCN$47,028-7.01%
13732683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13742127 eBitcoin (EBTC)$0.007761$146,66918,897,126 EBTC$3,323-32.09%
13751902 MyBit (MYB)$0.000952$146,538153,906,948 MYB$575-7.66%
137637 Megacoin (MEC)$0.003830$146,55538,266,431 MECLow Vol-0.41%
13773630 Hercules (HERC)$0.003025$146,19148,327,161 HERCLow Vol-0.07%
13783973 Aryacoin (AYA)$0.002028$146,11672,064,319 AYA$780-13.75%
13791053 Bolivarcoin (BOLI)$0.010462$144,65213,826,067 BOLILow Vol-5.92%
13803071 EUNO (EUNO)$0.005115$144,20228,190,471 EUNO$536-11.3%
1381290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLU?0%
13821582 Netko (NETKO)$0.016211$142,8138,809,740 NETKO?0%
13832260 Bulwark (BWK)$0.009537$142,28014,918,590 BWKLow Vol-24.94%
138435 Phoenixcoin (PXC)$0.001931$140,67372,850,425 PXCLow Vol-2.07%
1385366 BitSend (BSD)$0.005631$140,39224,931,725 BSDLow Vol-6.85%
13862042 HelloGold (HGT)$0.000532$139,874263,034,654 HGTLow Vol3.93%
13871008 Capricoin (CPC)$0.070112$139,5261,990,045 CPC$71,859-6.43%
13882521 BioCoin (BIO)$0.000164$138,777845,785,803 BIO?0%
13892646 AdHive (ADH)$0.001051$138,121131,376,614 ADHLow Vol-3.17%
13903935 Sparkpoint (SRK)$0.000047$137,8752,910,658,054 SRK$34,864-5.39%
1391151 Pesetacoin (PTC)$0.000976$136,359139,688,304 PTCLow Vol-8.83%
13921004 Helleniccoin (HNC)$0.001952$135,68769,499,904 HNCLow Vol-8.42%
13933380 WIZBL (WBL)$0.000901$135,171150,000,000 WBL$1,69041.03%
13941495 PoSW Coin (POSW)$0.003055$134,73344,100,000 POSW?0%
13953755 Moneynet (MNC)$0.000034$134,6923,941,794,918 MNCLow Vol0.14%
13963643 TENA (TENA)$0.050314$134,4512,672,253 TENA$6,594-6.34%
13973087 CROAT (CROAT)$0.001877$134,00971,380,861 CROATLow Vol-8.23%
13983687 BitBall (BTB)$0.001679$133,53979,539,984 BTB$5633.84%
13993488 Gravity (GZRO)$0.000075$133,0881,772,254,447 GZROLow Vol-9.22%
14001605 Universe (UNI)$0.001586$132,21783,339,225 UNILow Vol-47.47%
14011787 Jetcoin (JET)$0.017721$130,9247,388,005 JET$29,064-3.5%
14023469 TrueDeck (TDP)$0.004244$130,38030,717,516 TDP$13,918-7.95%
14032926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14041882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14054051 Parachute (PAR)$0.000370$130,092351,780,386 PAR$1,109-25.37%
14061643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14071878 Shadow Token (SHDW)$0.018166$127,1617,000,000 SHDWLow Vol0%
14083390 Quantis Network (QUAN)$0.000676$127,091188,044,524 QUAN$20,51317.53%
14094297 Netbox Coin (NBX)$0.026379$126,0494,778,429 NBX$66,621-2.78%
14102884 FSBT API Token (FSBT)$0.035813$125,6873,509,535 FSBT$16,395-7.13%
14113094 Scorum Coins (SCR)$0.004253$124,47329,265,075 SCR$12,684-6.15%
1412954 bitEUR (BITEUR)$1.15$124,077107,706 BITEURLow Vol-5.94%
14132922 Atonomi (ATMI)$0.000251$123,626492,730,725 ATMILow Vol3.51%
14143700 Centauri (CTX)$0.002854$123,40343,244,539 CTXLow Vol-7.9%
141556 Zetacoin (ZET)$0.000721$122,890170,464,482 ZET$5,605-14.21%
14162312 DIMCOIN (DIM)$0.000058$122,8672,102,483,276 DIMLow Vol-10.2%
14174188 Coinchase Token (CCH)$0.000077$122,5921,594,527,406 CCH$27,194-9.87%
14181931 Opus (OPT)$0.000863$120,954140,080,549 OPTLow Vol-8.23%
14193975 Neutral Dollar (NUSD)$1.00$120,154120,018 NUSD$3,448-0.18%
14201803 PeepCoin (PCN)$0.000002$119,84969,826,006,818 PCNLow Vol-1.11%
1421911 Advanced Inte... (AIB)$0.003624$119,05232,852,523 AIB$612-13.02%
14222704 Transcodium (TNS)$0.002029$118,83258,553,571 TNS$33,165-10.27%
14232426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14242980 WABnetwork (WAB)$0.000013$118,2428,974,875,937 WAB$10,148-28.62%
14251120 DraftCoin (DFT)$0.013559$118,1788,715,912 DFTLow Vol-7.94%
14262870 FantasyGold (FGC)$0.007266$118,01116,241,597 FGCLow Vol-0.27%
142714 BitBar (BTB)$2.70$116,53943,122 BTBLow Vol-3.51%
1428990 Bitzeny (ZNY)$0.001538$116,30375,614,500 ZNYLow Vol-6.16%
14293672 DogeCash (DOGEC)$0.031714$114,6423,614,880 DOGECLow Vol18.34%
14302759 Patron (PAT)$0.000292$114,276392,007,834 PATLow Vol37.94%
14313080 Commercium (CMM)$0.002572$113,92344,297,172 CMMLow Vol-13.39%
14321988 Lampix (PIX)$0.000835$112,937135,322,017 PIXLow Vol-6.59%
14331148 EverGreenCoin (EGC)$0.008000$112,53514,067,473 EGCLow Vol-2.23%
14341380 LoMoCoin (LMC)$0.000401$112,527280,276,240 LMCLow Vol0%
14359 Mincoin (MNC)$0.018924$112,1445,926,037 MNCLow Vol-9.08%
1436921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?0%
14374154 Asian Dragon (AD)$0.001837$110,34560,055,018 ADLow Vol-6.16%
14382065 XGOX (XGOX)$0.000046$109,8052,379,530,425 XGOXLow Vol-32.2%
14393354 TRONCLASSIC (TRXC)$2.3e-07$107,948465,107,478,370 TRXCLow Vol-80.97%
14403439 iDealCash (DEAL)$0.000075$107,7321,434,604,200 DEALLow Vol-8.23%
1441951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRG?0%
1442501 Cryptonite (XCN)$0.000150$106,403708,506,520 XCNLow Vol-8.23%
14433837 MFCoin (MFC)$0.005182$105,86120,430,333 MFCLow Vol7.32%
14444097 x42 Protocol (X42)$0.006482$104,91416,186,077 X42$2,216-14.49%
14452653 Auctus (AUC)$0.003503$104,56429,846,815 AUCLow Vol-14.2%
14461725 Adelphoi (ADL)$0.005031$104,25320,722,224 ADLLow Vol3.86%
14474070 Gexan (GEX)$0.062820$104,1531,657,960 GEX$72,851-0.16%
14481731 GlobalToken (GLT)$0.001201$104,02486,583,250 GLTLow Vol-13.62%
14491873 Blocktix (TIX)$0.002553$102,12240,000,000 TIXLow Vol-9.21%
14503006 Niobio Cash (NBR)$0.000744$101,865136,939,792 NBRLow Vol-1.3%
14511961 imbrex (REX)$0.011757$101,8298,660,756 REXLow Vol-0.14%
14522172 Emphy (EPY)$0.012865$101,8287,915,125 EPYLow Vol-2.95%
14534231 Helpico (HELP)$4.28$101,19123,628 HELP$4,570-1.17%
145450 Emerald Crypto (EMD)$0.005276$100,85319,117,129 EMDLow Vol-7.8%
14553810 Ethereum Gold... (ETGP)$0.000019$100,0825,174,571,479 ETGPLow Vol-6.98%
14563472 JSECOIN (JSE)$0.000226$100,064443,479,880 JSELow Vol-13.14%
14573192 CatoCoin (CATO)$0.006625$99,80415,065,631 CATOLow Vol23.78%
14582240 SoMee.Social (ONG)$0.001613$98,38161,000,000 ONGLow Vol-14.43%
1459625 bitBTC (BITBTC)$2829.55$97,55334 BITBTCLow Vol2.82%
14603751 Stakinglab (LABX)$0.240230$97,331405,158 LABX$1,1856.6%
14611588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
1462853 LiteDoge (LDOGE)$0.000006$96,64316,422,580,992 LDOGELow Vol-36.01%
14631702 Version (V)$0.000162$96,268595,603,397 V?0%
14644255 CryptoAds Mar... (CRAD)$0.006659$94,99514,265,943 CRADLow Vol-6.98%
14652589 Guaranteed Et... (GETX)$0.000315$94,617300,000,000 GETXLow Vol-6.66%
14663952 IOTW (IOTW)$0.002840$94,45433,258,450 IOTW$171,552-10.04%
14673451 BLOC.MONEY (BLOC)$0.008786$94,28710,731,326 BLOCLow Vol2.49%
14682779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUC?0%
14691736 Unify (UNIFY)$0.005031$91,48918,185,085 UNIFY$2,260-17%
1470175 Photon (PHO)$0.000003$90,89330,876,237,550 PHOLow Vol-9.95%
14712200 GoByte (GBX)$0.024909$90,7133,641,736 GBX$8,172-0.91%
14722628 Rentberry (BERRY)$0.000300$90,299301,431,307 BERRYLow Vol-3.98%
14733523 SnodeCoin (SND)$0.002425$90,09937,153,046 SNDLow Vol-24.04%
14741257 LanaCoin (LANA)$0.000080$90,0051,129,977,001 LANA?0%
14753465 Alt.Estate token (ALT)$0.000123$89,187724,180,756 ALTLow Vol1.04%
14763793 Galilel (GALI)$0.004812$87,85218,255,166 GALILow Vol-4.43%
14771266 MarteXcoin (MXT)$0.023578$87,5913,714,945 MXT$1,108351.72%
14781439 AllSafe (ASAFE)$0.008759$79,7549,105,672 ASAFELow Vol-13.41%
14793132 EtherGem (EGEM)$0.004461$86,91219,483,114 EGEM$6,626-0.8%
1480977 GravityCoin (GXX)$0.032430$86,8612,678,419 GXX$2,420-10.46%
14813008 Vivid Coin (VIVID)$0.014054$86,7136,170,008 VIVIDLow Vol0%
14824076 ETHplode (ETHPLO)$0.005225$86,45216,544,869 ETHPLOLow Vol-5.49%
14831678 InsaneCoin (INSN)$0.003604$86,18423,911,365 INSNLow Vol-11.3%
14842649 DeviantCoin (DEV)$0.005569$86,03015,448,969 DEVLow Vol17.32%
14852002 TrezarCoin (TZC)$0.000482$85,641177,734,000 TZCLow Vol-15.86%
14862580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
14873436 SIMDAQ (SMQ)$0.004845$85,39117,623,189 SMQLow Vol-0.45%
14881434 Advanced Tech... (ARC)$0.003229$84,73026,241,596 ARCLow Vol16.95%
14892255 Social Send (SEND)$0.002189$84,66838,677,760 SENDLow Vol12.4%
14903730 The Currency ... (TCAT)$0.000718$84,586117,764,137 TCAT$41,700-8.13%
14912237 EventChain (EVC)$0.002694$84,20231,250,497 EVC$5550.28%
14923656 Beacon (BECN)$0.008185$83,84910,243,740 BECNLow Vol-0.13%
14932334 BitClave (CAT)$0.000167$83,637501,394,406 CAT?0%
14941299 PutinCoin (PUT)$0.000095$82,866876,751,754 PUTLow Vol15.47%
14953343 ANON (ANON)$0.010817$82,1417,593,802 ANONLow Vol-16.72%
14963668 ProxyNode (PRX)$0.000601$81,868136,135,345 PRXLow Vol-13.38%
14971249 Elcoin (EL)$0.007284$81,64311,208,967 ELLow Vol-3.21%
14981247 AquariusCoin (ARCO)$0.032215$81,6282,533,892 ARCO?0%
14994141 Bitcoin Fast (BTCF)$0.007351$80,45110,944,398 BTCFLow Vol-7.63%
15002944 Elysian (ELY)$0.000818$80,11197,966,210 ELY$27,100-8.93%
15013106 PKG Token (PKG)$0.000009$79,5128,969,257,745 PKG$13,941-7.78%
150243 Anoncoin (ANC)$0.037548$79,2372,110,317 ANCLow Vol-10.89%
15032768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15042256 Bonpay (BON)$0.006909$78,00211,290,301 BON$1,660-8.23%
15051279 PWR Coin (PWR)$0.000008$77,8849,664,500,811 PWRLow Vol-6.97%
15063068 BitcoiNote (BTCN)$0.007017$76,16710,855,053 BTCN$1,890-8.07%
15072419 Profile Utili... (PUT)$0.001681$76,12845,289,804 PUT$6,4885.49%
15082931 Engagement Token (ENGT)$0.000183$75,797415,256,071 ENGT$17,939-18.08%
15092504 Iungo (ING)$0.001893$75,72540,000,000 INGLow Vol-19.29%
15103363 WXCOINS (WXC)$0.013287$75,4695,680,094 WXCLow Vol3.53%
15112764 Silent Notary (SNTR)$9e-07$75,44183,470,521,339 SNTR$14,403-12%
15122956 Narrative (NRVE)$0.001775$75,28942,427,331 NRVELow Vol0.02%
15132977 BitRewards (BIT)$0.000218$74,566342,698,105 BIT$5,570-6.98%
15142717 BoutsPro (BOUTS)$0.000970$74,35176,615,188 BOUTS$22,115-43.7%
15153018 Kalkulus (KLKS)$0.004431$74,31016,772,047 KLKS$50,483-6.93%
15162984 Newton Coin P... (NCP)$4.1e-07$74,126180,675,786,378 NCPLow Vol-5.15%
1517815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1518869 Crave (CRAVE)$0.003287$73,74122,432,058 CRAVELow Vol0%
15193207 Social Activi... (SAT)$0.000578$73,392126,967,463 SAT?0%
15201722 More Coin (MORE)$0.036569$73,1372,000,000 MORELow Vol-4.9%
15212656 Daneel (DAN)$0.003571$72,28620,242,358 DANLow Vol-9.08%
15222747 BlockMesh (BMH)$0.000264$72,215273,039,971 BMH$2,445-11.14%
1523730 GCN Coin (GCN)$4.2e-07$72,008172,076,810,000 GCNLow Vol-16.79%
15241754 Bitradio (BRO)$0.008861$71,2508,041,229 BROLow Vol-8.22%
15253438 Oxycoin (OXY)$0.000076$71,251931,894,857 OXYLow Vol-5.78%
15262491 CaixaPay (CXP)$0.000901$71,10578,905,322 CXPLow Vol-13.62%
15272990 EXMR (EXMR)$0.006042$71,03911,756,612 EXMRLow Vol-7.17%
15282271 Verify (CRED)$0.005199$70,22813,508,864 CREDLow Vol-0.02%
15292288 Worldcore (WRC)$0.000390$69,519178,103,291 WRCLow Vol-4.3%
15302048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASH?0%
15312684 Aphelion (APH)$0.001387$69,36850,000,000 APHLow Vol-5.97%
15323741 EurocoinToken (ECTE)$0.041398$69,1121,669,442 ECTELow Vol-2.86%
1533181 Zeitcoin (ZEIT)$0.000002$68,81636,971,239,162 ZEITLow Vol-12.39%
15341085 Swing (SWING)$0.015689$68,7444,381,720 SWING?0%
15351686 EquiTrader (EQT)$0.005418$68,61712,665,572 EQTLow Vol0%
15363426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15373764 Save Environm... (SET)$0.070917$68,179961,395 SETLow Vol-6.27%
15381969 Sociall (SCL)$0.004053$67,74716,714,020 SCLLow Vol-7.52%
15393463 RPICoin (RPI)$0.000080$67,487848,406,057 RPILow Vol0%
154061 TagCoin (TAG)$0.010348$66,5766,433,866 TAG?0%
15412236 MyWish (WISH)$0.010972$66,4646,057,664 WISHLow Vol-11.55%
15422752 Datarius Credit (DTRC)$0.000516$65,982127,756,071 DTRCLow Vol-9.58%
15432269 WandX (WAND)$0.005366$65,70812,244,135 WANDLow Vol-34.3%
15443262 CYCLEAN (CCL)$0.000096$65,324678,451,267 CCLLow Vol-17.69%
15452923 XMCT (XMCT)$0.000619$65,245105,319,790 XMCT$3,791-3.45%
15462825 Naviaddress (NAVI)$0.000268$64,981242,550,845 NAVILow Vol-8.98%
15473497 Bitcoin Zero (BZX)$0.002901$64,52022,239,026 BZX$1,167-4.45%
1548597 Opal (OPAL)$0.004253$64,46515,156,364 OPAL?0%
15493953 Evedo (EVED)$0.008330$64,0177,684,771 EVED$7,612-36.7%
15502695 VeriME (VME)$0.000359$63,877178,048,389 VMELow Vol-30.75%
15512198 Viuly (VIU)$0.000083$63,753771,905,775 VIULow Vol0%
15522372 CDX Network (CDX)$0.001952$63,54532,546,000 CDXLow Vol-8.04%
15534272 Taklimakan Ne... (TAN)$0.001135$63,46755,942,180 TAN$1,756-24.8%
15542751 FundRequest (FND)$0.001328$63,45947,782,545 FNDLow Vol-6.98%
15552733 Freyrchain (FREC)$0.000127$63,388500,000,000 FRECLow Vol-12.68%
1556703 Rimbit (RBT)$0.000320$63,226197,581,050 RBT?0%
15571185 TrumpCoin (TRUMP)$0.009461$62,4866,604,387 TRUMPLow Vol-18.99%
15582404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKC?0%
15593805 BoatPilot Token (NAVY)$0.000812$59,97073,863,346 NAVY$1,083-0.8%
15601136 Adzcoin (ADZ)$0.001206$59,91449,685,383 ADZ?0%
15613256 Bitether (BTR)$0.001051$59,64856,735,293 BTR$9,460-2.59%
15623422 SHPING (SHPING)$0.000073$59,624822,076,146 SHPINGLow Vol-6.98%
15633027 Webcoin (WEB)$0.001380$58,90142,691,144 WEB$30,243-5.85%
15642445 Block Array (ARY)$0.000861$58,88868,430,738 ARYLow Vol34.77%
15653427 Agrolot (AGLT)$0.000900$58,74865,251,539 AGLT$3,239-1.33%
15662368 REBL (REBL)$0.000335$58,242173,671,673 REBLLow Vol-19.5%
15673621 BitNautic Token (BTNT)$0.003529$57,28616,230,647 BTNT$49,323-5.43%
1568295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALK?0%
15693361 Webchain (WEB)$0.000375$57,042151,918,008 WEBLow Vol-8.23%
15702703 BetterBetting (BETR)$0.000210$57,034271,152,367 BETRLow Vol-13.84%
15711970 ATBCoin (ATB)$0.001352$56,81742,038,227 ATB$57,003-39.44%
15724193 Dynamite (DYNMT)$0.254645$56,828223,163 DYNMT$166,497-1.51%
15733449 MMOCoin (MMO)$0.000949$56,82359,854,422 MMO$3,896-17.28%
15743223 DOWCOIN (DOW)$0.004766$56,29111,810,984 DOW$1,160-2.15%
15751297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESS?0%
15763377 GenesisX (XGS)$0.006158$55,4839,010,204 XGSLow Vol-10.73%
15771165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVIL?0%
15783387 BLAST (BLAST)$0.001032$55,32753,617,828 BLASTLow Vol-2.43%
15793112 Bitnation (XPAT)$0.000002$54,93427,112,917,472 XPATLow Vol-0.85%
15802286 MicroMoney (AMM)$0.003465$54,67415,777,256 AMM$11,147-3.41%
15812940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
15822464 Devery (EVE)$0.000862$54,23662,917,414 EVELow Vol-2.17%
15833440 AirWire (WIRE)$0.000451$54,167120,058,126 WIRE$571-7.82%
15841836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGT?0%
15853381 Civitas (CIV)$0.007510$53,6747,147,419 CIVLow Vol4.28%
15863627 Block-Logic (BLTG)$0.002328$53,30922,899,329 BLTGLow Vol-8.12%
15872514 Shekel (JEW)$0.000399$53,118133,109,990 JEWLow Vol-2.45%
15881739 Miners' Rewar... (MRT)$0.005046$50,45610,000,000 MRTLow Vol-15.12%
15892142 FORCE (FOR)$0.000376$52,801140,516,265 FORLow Vol-8.16%
15903414 ZeusNetwork (ZEUS)$7.5e-07$52,56770,000,000,000 ZEUSLow Vol-7.1%
15913615 HyperQuant (HQT)$0.000588$52,38189,083,368 HQT$113,280-2.05%
15922978 AceD (ACED)$0.005817$52,3448,998,929 ACEDLow Vol-10.62%
15933959 ALLUVA (ALV)$0.006083$51,7198,502,624 ALVLow Vol-14.56%
15943501 CryptoSoul (SOUL)$0.000300$51,451171,398,278 SOUL$2,113-16.59%
15952773 GINcoin (GIN)$0.006937$51,1407,371,563 GIN$4,775-5.1%
15961542 Golos Gold (GBG)$0.004016$50,91312,677,141 GBGLow Vol10.29%
15973480 StrongHands M... (SHMN)$0.032167$50,8431,580,605 SHMN$1,844-44.2%
15983051 Bitblocks (BBK)$0.000432$50,821117,736,710 BBKLow Vol-5.33%
15993149 NetKoin (NTK)$0.000011$50,7764,453,537,916 NTKLow Vol-6.4%
16003931 Elementeum (ELET)$0.010346$50,2394,856,092 ELETLow Vol-14.11%
16012910 Crowdholding (YUP)$0.000249$49,872200,559,524 YUPLow Vol0%
16023484 Waletoken (WTN)$0.000003$49,84119,918,713,667 WTN$2,288-5.78%
16033133 Arepacoin (AREPA)$0.003010$49,82716,554,450 AREPALow Vol-14.45%
16043247 Fire Lotto (FLOT)$0.001802$49,53227,481,717 FLOTLow Vol-9.44%
16053619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16064792 Agora (VOTE)$0.002496$49,26019,735,155 VOTELow Vol43.29%
16073876 EnterCoin (ENTRC)$0.016728$49,2532,944,374 ENTRCLow Vol29.68%
16082932 No BS Crypto (NOBS)$0.000039$48,9661,248,464,200 NOBS$24,00617.72%
16093479 MODEL-X-coin (MODX)$0.004055$48,86812,050,832 MODXLow Vol-16.26%
16103021 International... (INCX)$0.000114$48,862428,755,167 INCX$35,397-6.66%
16112290 YENTEN (YTN)$0.002006$48,85824,350,077 YTNLow Vol-8.99%
16123045 OPCoinX (OPCX)$0.000300$48,765162,342,719 OPCXLow Vol-8.23%
16132968 Bridge Protocol (BRDG)$0.000215$48,188224,088,259 BRDGLow Vol-37.11%
16143329 Fantasy Sports (DFS)$0.010606$48,0674,532,031 DFSLow Vol-34.62%
16153131 Thingschain (TIC)$0.000004$47,85111,445,000,000 TIC$17,009-18.27%
16163708 Exosis (EXO)$0.169348$47,660281,432 EXO$21,696-10.37%
16173159 Apollon (XAP)$0.000320$47,622148,585,276 XAPLow Vol-2.71%
16183933 SwiftCash (SWIFT)$0.000451$47,030104,379,652 SWIFTLow Vol-8.23%
16192395 Ignition (IC)$0.045433$46,3961,021,210 ICLow Vol-9.58%
16201888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFT?0%
16214702 Rupiah Token (IDRT)$0.000070$46,148659,104,065 IDRT$22,523-0.39%
16223093 BBSCoin (BBS)$5.5e-07$45,93483,602,002,835 BBSLow Vol0.74%
16233013 PRiVCY (PRIV)$0.002776$45,82616,508,939 PRIVLow Vol-5.79%
16244084 Thar Token (THAR)$0.064281$44,997700,000 THAR$9219%
1625331 Litecoin Plus (LCP)$0.017496$44,6902,554,309 LCPLow Vol7.67%
16264163 Hype Token (HYPE)$0.000970$44,35045,737,712 HYPE$4,6653.22%
1627813 bitSilver (BITSILVER)$2.07$44,12021,276 BITSILVERLow Vol-4.98%
16282332 STRAKS (STAK)$0.001840$43,90123,858,907 STAKLow Vol-13.56%
16291465 Veros (VRS)$0.001409$43,41030,809,553 VRS$51,752-7.78%
16304168 Cashpayz Token (CPC)$0.012688$43,4263,422,678 CPCLow Vol-8.36%
16313919 Doge Token (DOGET)$0.000005$43,4118,900,000,000 DOGETLow Vol-14.11%
1632778 bitGold (BITGOLD)$229.05$43,402189 BITGOLDLow Vol-4.35%
16331763 BriaCoin (BRIA)$0.058357$43,384743,431 BRIALow Vol-16.23%
16343457 Iridium (IRD)$0.002253$43,23719,191,532 IRDLow Vol-13.97%
16351252 2GIVE (2GIVE)$0.000083$43,136522,407,225 2GIVE?0%
16363121 IGToken (IG)$0.000014$43,1003,149,646,088 IG$11,003-3.12%
16373597 InterValue (INVE)$0.000337$43,046127,892,710 INVE$32,802-1.01%
16383128 SiaCashCoin (SCC)$0.000004$43,02912,085,542,638 SCC$3,926-9.63%
16393459 GoHelpFund (HELP)$0.003529$42,87312,147,167 HELP$25,376-10.14%
16404069 Blockburn (BURN)$0.066625$42,654640,214 BURN$3,072-17.91%
16413048 Bitcoin Turbo... (BTK)$0.000002$42,03517,182,440,429 BTKLow Vol44.14%
16421511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZ?0%
16432005 Obsidian (ODN)$0.000585$40,94069,991,458 ODNLow Vol0%
16441141 Moin (MOIN)$0.004656$40,5158,702,422 MOINLow Vol-11.44%
16452635 TokenDesk (TDS)$0.002756$40,46314,683,321 TDS$3,214-9.76%
16463862 Scopuly (SKY)$0.000018$40,3632,191,753,462 SKYLow Vol-6.25%
16473331 CrowdWiz (WIZ)$0.011416$39,9323,497,868 WIZLow Vol-11.12%
16482679 Decentralized... (DML)$0.000630$39,72063,030,141 DML$14,572-12.66%
16491830 SkinCoin (SKIN)$0.000448$39,51688,183,483 SKIN$1,901-21.5%
16501671 iTicoin (ITI)$1.23$39,43332,000 ITILow Vol-6.47%
1651978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRA?0%
16523421 PrimeStone (PSC)$0.002026$38,81519,158,279 PSCLow Vol-15.35%
16531033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCC?0%
16543684 Bitcoiin (B2G)$0.000733$38,66452,761,896 B2G$1,377-17.37%
16553146 CyberFM (CYFM)$7.5e-07$38,63851,200,000,000 CYFMLow Vol-30.34%
16561951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16573056 Thore Cash (TCH)$0.000700$38,51255,056,178 TCH$54,940-6.97%
16583359 WITChain (WIT)$0.000019$38,4011,980,000,000 WIT$19,5981.46%
16594158 Five Star Coi... (FSCP)$0.009913$38,0973,843,281 FSCP$660-8.23%
16601504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLT?0%
16613833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16621483 vSlice (VSL)$0.001126$37,60933,390,496 VSLLow Vol-11.53%
16631276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16643940 P2P Global Ne... (P2PX)$0.001180$37,12631,465,608 P2PX$8467.51%
16652518 LOCIcoin (LOCI)$0.000883$36,52941,387,232 LOCILow Vol-8.36%
1666764 PayCoin (XPY)$0.002973$35,65711,995,342 XPY?0%
16671799 Rupee (RUP)$0.000976$35,49336,360,000 RUPLow Vol-0.58%
16681747 Onix (ONX)$0.000330$35,365107,072,781 ONX?0%
16692948 Jury.Online T... (JOT)$0.002543$35,27113,867,364 JOTLow Vol-5.95%
16701381 Bitcloud (BTDX)$0.001126$35,20031,251,850 BTDXLow Vol-1.68%
16713324 PluraCoin (PLURA)$0.000075$35,130467,803,193 PLURALow Vol-6.39%
16722489 BitWhite (BTW)$0.000962$34,93036,325,371 BTW$15,748-4.07%
16732411 Galactrum (ORE)$0.007585$34,8024,588,506 ORELow Vol-13.1%
16741175 Rubies (RBIES)$0.003304$34,41110,415,252 RBIESLow Vol-24.21%
16752557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
16763792 ARAW (ARAW)$0.000011$34,0983,057,300,142 ARAW$40,340-6.55%
16773078 Kind Ads Token (KIND)$0.000807$34,06342,223,693 KINDLow Vol-11.27%
1678837 X-Coin (XCO)$0.002750$34,05912,384,976 XCO?0%
1679113 SmartCoin (SMC)$0.001321$33,95225,698,889 SMC?0%
16803881 BitStash (STASH)$0.000012$33,9022,792,516,242 STASHLow Vol0%
16811306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJ?0%
16823685 BTC Lite (BTCL)$0.001802$33,70318,700,000 BTCLLow Vol-15.3%
16831693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAY?0%
16842942 Aegeus (AEG)$0.000908$33,15636,498,767 AEG$1,679102.08%
16852270 SportyCo (SPF)$0.000606$33,08054,587,326 SPFLow Vol-8.15%
16863777 Spectrum (SPT)$0.000027$32,9571,199,987,500 SPT$25,990-19.07%
16872985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
16881673 Minereum (MNE)$0.004505$32,5027,214,116 MNELow Vol-6.89%
168972 Deutsche eMark (DEM)$0.000603$32,35153,653,541 DEMLow Vol1.96%
16901285 GoldBlocks (GB)$0.002073$32,26615,563,873 GB?0%
16911850 Cream (CRM)$0.000713$32,17845,108,749 CRMLow Vol51.42%
16922475 Garlicoin (GRLC)$0.000623$31,79850,999,800 GRLCLow Vol-12.24%
16932147 ELTCOIN (ELTCOIN)$0.000351$31,62390,000,000 ELTCOIN$887-3.2%
16943503 CommunityGene... (CGEN)$0.000075$31,509419,588,244 CGENLow Vol-8.23%
16952415 ArbitrageCT (ARCT)$0.000300$31,437104,655,777 ARCTLow Vol-24.83%
16963521 PAWS Fund (PAWS)$0.016399$31,3531,911,884 PAWS$695-16.25%
1697367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2?0%
16983646 Herbalist Token (HERB)$0.000003$30,9399,499,999,999 HERB$9,848-11.42%
16993633 BitGuild PLAT (PLAT)$0.000514$30,61059,566,902 PLAT$17,889-0.57%
1700341 SuperCoin (SUPER)$0.000600$30,57350,922,203 SUPERLow Vol-8.27%
17012244 Payfair (PFR)$0.000774$30,40839,305,412 PFR$785-8.82%
17022966 Fox Trading (FOXT)$0.003330$30,3219,105,355 FOXT$68,593-6.63%
17033882 Arqma (ARQ)$0.015265$30,2731,983,223 ARQ$566-2.04%
17043184 Gold Poker (GPKR)$0.006608$30,0294,544,063 GPKRLow Vol28.48%
17053603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
1706125 Blakecoin (BLC)$0.001238$29,48923,826,149 BLCLow Vol8.05%
17072122 Ellaism (ELLA)$0.001502$29,08319,364,074 ELLALow Vol-11.7%
17081223 BERNcash (BERN)$0.000408$29,06571,234,301 BERN?0%
17091254 PlatinumBAR (XPTX)$0.013216$28,5482,160,126 XPTXLow Vol11.19%
17102715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJT?0%
17113517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17123289 BitCoen (BEN)$0.003901$27,3107,000,000 BENLow Vol-4.83%
17133395 SteepCoin (STEEP)$0.000150$27,260181,505,253 STEEPLow Vol-8.23%
17143682 Italo (XTA)$0.008585$27,2303,171,930 XTALow Vol-5.93%
17153971 Gratz (GRAT)$0.000875$27,12331,000,000 GRATLow Vol-27.92%
17161922 Monoeci (XMCC)$0.003299$27,0348,194,328 XMCCLow Vol-8.36%
17173350 Dach Coin (DACHX)$0.001277$26,95121,111,000 DACHXLow Vol-16.13%
1718316 Dreamcoin (DRM)$0.010513$26,8782,556,728 DRMLow Vol-13.27%
17193113 InterCrone (ICR)$0.001802$26,66314,793,793 ICRLow Vol3.74%
17202386 KZ Cash (KZC)$0.017034$26,6411,563,996 KZCLow Vol-9.81%
17212063 Tracto (TRCT)$0.000990$26,64126,913,041 TRCTLow Vol0%
17223464 Cheesecoin (CHEESE)$0.000075$26,526353,967,394 CHEESELow Vol-7.16%
17233644 TravelNote (TVNT)$0.011948$25,7282,153,333 TVNTLow Vol-3.69%
17241032 TransferCoin (TX)$0.003079$24,9808,113,995 TXLow Vol-9.21%
17253271 Ether Kingdom... (IMP)$0.003714$24,7856,673,664 IMP$15,836-8.47%
17263383 Knekted (KNT)$0.000025$24,5691,000,000,000 KNTLow Vol9.96%
17272745 Joint Ventures (JOINT)$0.001107$24,50222,128,085 JOINT$678-34.19%
1728916 MedicCoin (MEDIC)$0.000082$24,476298,349,398 MEDICLow Vol-0.55%
17292007 Regalcoin (REC)$0.001899$24,30712,799,009 REC?0%
17302509 EtherSportz (ESZ)$0.008059$24,1883,001,419 ESZLow Vol-73.03%
1731945 Bata (BTA)$0.004757$24,0385,052,601 BTALow Vol-2.43%
17323760 Scanetchain (SWC)$0.000029$24,029839,506,297 SWCLow Vol-60.79%
17333588 Absolute (ABS)$0.001855$23,96612,921,832 ABS$1,438-7.6%
17343181 ShowHand (HAND)$3.9e-07$23,95461,912,434,418 HAND$8,399-5.82%
17352883 ZINC (ZINC)$0.004341$23,6815,455,578 ZINCLow Vol0%
17363125 XDNA (XDNA)$0.005332$23,4184,392,235 XDNALow Vol-11.14%
17372565 StarterCoin (STAC)$0.000068$23,152342,007,189 STACLow Vol0.95%
17382749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17392619 BitStation (BSTN)$0.000005$22,8984,704,185,603 BSTNLow Vol-19.74%
17401980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIX?0%
17414109 xEURO (xEUR)$1.11$22,63720,419 xEUR$33,790-0.17%
17422622 ClearCoin (XCLR)$0.000043$22,595527,873,733 XCLRLow Vol-53.01%
17434027 DeVault (DVT)$0.000300$22,57175,142,705 DVT$544-8.23%
17442648 Bitsum (BSM)$0.000014$22,4491,573,406,671 BSMLow Vol-82.03%
1745702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPR?0%
1746159 Cashcoin (CASH)$0.000411$21,97053,458,111 CASHLow Vol-0.01%
17471241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZ?0%
1748934 ParkByte (PKB)$0.004598$21,9074,764,026 PKB?0%
17493659 QUINADS (QUIN)$0.000002$21,79013,194,987,677 QUIN$10,547-6.14%
17503088 BitCoin One (BTCONE)$0.000224$21,39695,420,349 BTCONELow Vol-7.97%
1751513 Titcoin (TIT)$0.000324$21,18665,330,945 TIT?0%
17521503 Darcrus (DAR)$0.001545$21,01413,600,388 DARLow Vol-32.31%
17532721 APR Coin (APR)$0.002180$21,0069,636,090 APRLow Vol-21.21%
17542701 TrustNote (TTT)$0.000068$20,985309,999,945 TTTLow Vol-6.98%
17553677 ROIyal Coin (ROCO)$0.022228$20,946942,329 ROCO$692-6.36%
17563690 Bulleon (BUL)$0.019102$20,9431,096,353 BULLow Vol-1.5%
17573798 Xuez (XUEZ)$0.006458$20,9423,242,641 XUEZ$18,709-14.64%
17583800 FidexToken (FEX)$7.1e-07$20,74129,128,335,553 FEXLow Vol0.23%
1759536 Joincoin (J)$0.006157$20,5793,342,243 JLow Vol-11.15%
17602875 ALAX (ALX)$0.000985$20,44220,757,685 ALXLow Vol-7.59%
17613311 Castle (CSTL)$0.001352$20,42815,112,418 CSTLLow Vol-57.27%
17621035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17634213 Uptrennd (1UP)$0.004465$20,2974,545,951 1UP$4,342-28.19%
17642905 Qurito (QURO)$0.001918$19,96310,408,241 QUROLow Vol13.04%
17652448 SparksPay (SPK)$0.003635$19,9325,483,098 SPKLow Vol-1.28%
17663613 Dash Green (DASHG)$0.008628$19,8502,300,683 DASHGLow Vol-13.03%
17672461 Peerguess (GUESS)$0.000326$19,72160,537,668 GUESS?0%
17683477 Asura Coin (ASA)$0.000089$19,701220,932,400 ASALow Vol-6.3%
17693397 Neural Protocol (NRP)$0.000002$19,6049,497,994,014 NRP$16,207-7.35%
17702615 Blocklancer (LNC)$0.000162$19,434120,140,384 LNCLow Vol0.64%
17713599 EtherInc (ETI)$0.000062$19,395314,960,314 ETI$19,626-16.65%
17723481 Peony (PNY)$0.016180$19,2291,188,418 PNYLow Vol-14.58%
17732890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol0%
17741248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21?0%
17752093 Bitcoin Red (BTCRED)$0.000908$19,06821,000,000 BTCRED?0%
17761218 PostCoin (POST)$0.001201$19,06515,868,233 POSTLow Vol-8.22%
17773491 EZOOW (EZW)$0.000002$18,61911,551,907,115 EZWLow Vol-8.11%
17783468 Fivebalance (FBN)$0.000033$18,585565,241,486 FBN$13,399-5.76%
17793665 Impleum (IMPL)$0.003229$18,4355,709,071 IMPLLow Vol-23.43%
17801683 RouletteToken (RLT)$0.001802$18,41710,219,359 RLTLow Vol-14.08%
17814014 Mobile Crypto... (MCPC)$0.002996$18,4176,146,854 MCPCLow Vol-1.32%
17822681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1783601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOIN?0%
17842935 CDMCOIN (CDM)$0.000008$18,1872,203,667,567 CDMLow Vol0%
17853476 Italian Lira (ITL)$7.6e-07$18,16023,943,792,120 ITL$10,287-25.78%
17863771 EthereumX (ETX)$0.000207$18,05687,225,579 ETXLow Vol0.98%
17871200 NevaCoin (NEVA)$0.004360$18,0264,134,665 NEVA?0%
17883165 Arion (ARION)$0.001576$17,82811,315,182 ARIONLow Vol-11.39%
17892205 Phantomx (PNX)$0.000381$17,80046,749,569 PNXLow Vol119.16%
17901597 Bankcoin ([email protected])$0.001730$17,80010,291,781 [email protected]Low Vol-10.8%
179118 Digitalcoin (DGC)$0.000526$17,79633,854,703 DGCLow Vol-87.4%
17924116 TOKPIE (TKP)$0.004858$17,7113,645,700 TKPLow Vol-7.7%
17932180 bitJob (STU)$0.000200$17,58787,816,093 STULow Vol8.75%
17943856 SF Capital (SFCP)$0.000393$17,37144,179,145 SFCPLow Vol-6.26%
17952012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
17961915 AdCoin (ACC)$0.001051$17,30516,460,997 ACCLow Vol28.49%
17973031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
17984252 Stellar Classic (XLMX)$0.000030$17,218571,009,434 XLMXLow Vol-3.32%
17991066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18002160 Innova (INN)$0.003313$16,7285,049,718 INNLow Vol-43.52%
18013333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18023046 Blocknode (BND)$0.000080$16,301203,972,778 BNDLow Vol-4.19%
18033787 InnovativeBio... (INNBCL)$5.7e-09$16,2032,840,952,130,860 INNBCLLow Vol-35.11%
18043332 Gossipcoin (GOSS)$0.000526$16,05630,543,717 GOSSLow Vol7.06%
18052973 empowr coin (EMPR)$1.3e-09$16,00511,999,782,739,200 EMPRLow Vol-7.46%
18063604 SkyHub Coin (SHB)$0.030789$15,957518,269 SHBLow Vol-30.96%
18073645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18083209 4NEW (KWATT)$0.000258$15,77061,152,763 KWATTLow Vol-6.98%
18091877 Rupaya (RUPX)$0.000360$15,76343,732,997 RUPXLow Vol-44.93%
18103250 Zoomba (ZBA)$0.000692$15,72222,726,525 ZBALow Vol-15.66%
18113086 Kora Network ... (KNT)$0.000047$15,687335,625,000 KNTLow Vol-6.98%
18123312 Evimeria (EVI)$9.9e-07$15,40815,519,279,936 EVILow Vol-11.6%
1813898 Californium (CF)$0.006275$15,3562,446,961 CF?0%
18142690 Biotron (BTRN)$0.000225$14,86165,965,771 BTRNLow Vol-44.94%
18154178 CPUchain (CPU)$0.001893$14,7807,808,497 CPU$11,698-12.48%
18161334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0%
18173273 IQ.cash (IQ)$0.003755$14,6293,896,163 IQLow Vol1.96%
18183001 KWHCoin (KWH)$0.000008$14,5661,807,438,681 KWHLow Vol-6.98%
18192103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18203889 Natmin Pure E... (NAT)$0.000141$14,365102,088,984 NATLow Vol-7.09%
18211650 ProCurrency (PROC)$0.000139$14,360103,650,671 PROCLow Vol-0.51%
18221038 Eurocoin (EUC)$0.001156$14,35412,416,554 EUC?0%
18233778 EVOS (EVOS)$0.001352$14,33710,606,778 EVOSLow Vol-12.06%
18243446 Zenswap Netwo... (ZNT)$0.000001$14,31412,001,366,640 ZNT$6,582-6.37%
18253487 Pedity (PEDI)$0.000010$14,2711,368,610,817 PEDILow Vol-76.1%
1826350 BoostCoin (BOST)$0.001201$14,24411,855,487 BOSTLow Vol-3.18%
18273442 INDINODE (XIND)$0.000015$14,013933,001,905 XINDLow Vol38.42%
18283222 Bionic (BNC)$0.000026$13,863536,244,233 BNC$16,332-6.4%
18293433 EUNOMIA (ENTS)$8.1e-07$13,23316,420,688,682 ENTSLow Vol-15.28%
18303398 SCRIV NETWORK (SCRIV)$0.000526$13,02424,744,362 SCRIVLow Vol-6.63%
18311212 MojoCoin (MOJO)$0.001051$12,90612,276,850 MOJOLow Vol-8.22%
18321153 Creditbit (CRB)$0.000751$12,69116,901,017 CRBLow Vol-8.23%
18333512 Alpha Coin (APC)$0.000389$12,61832,461,882 APC$28,436-8.8%
18343403 EagleX (EGX)$0.000375$12,61033,583,500 EGXLow Vol-8.23%
18352849 Hurify (HUR)$0.000050$12,065241,464,943 HURLow Vol-3.88%
18363454 Decentralized... (DATP)$0.000001$12,00311,820,620,222 DATP$10,241-13.69%
183769 Datacoin (DTC)$0.000301$11,88839,451,483 DTCLow Vol-8.57%
18381389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYD?0%
18392858 Couchain (COU)$0.000002$11,6287,214,562,085 COU$12,484-20.32%
18403174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTB?0%
18411273 Citadel (CTL)$0.001047$11,48710,969,269 CTLLow Vol-1.54%
18421113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRT?0%
18433266 Carebit (CARE)$0.000082$11,397138,414,260 CARELow Vol0%
18444783 Dragon Option (DRAGON)$0.000185$11,35561,461,298 DRAGON$3,040-10.2%
18453610 Micromines (MICRO)$6.3e-07$11,31617,999,887,606 MICRO$12,279-10.64%
18462983 AdultChain (XXX)$0.000225$11,24649,917,231 XXXLow Vol-31.94%
18473047 UltraNote Coin (XUN)$0.000040$11,229281,222,852 XUN$613-9.53%
18482960 Tourist Token (TOTO)$0.000003$11,0093,933,323,630 TOTOLow Vol-8.88%
18493348 MNPCoin (MNP)$0.005006$10,9732,191,996 MNPLow Vol-8.88%
18502032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCT?0%
18513385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18522241 Ccore (CCO)$0.006389$10,8611,699,999 CCOLow Vol6.11%
18533624 Zealium (NZL)$0.001051$10,85910,329,231 NZLLow Vol-8.19%
18543410 Bitspace (BSX)$0.000774$10,74313,883,787 BSXLow Vol0%
18554018 Klimatas (KTS)$0.014714$10,636722,904 KTS$907-8.9%
18563416 Digiwage (WAGE)$0.000225$10,60647,062,308 WAGELow Vol-31.53%
18573294 Bitcoin Adult (BTAD)$0.000300$10,59935,286,368 BTADLow Vol-8.23%
18581155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCR?0%
18594159 Mero Currency (MRO)$0.000660$9,92815,042,094 MROLow Vol-43.73%
18602367 Aigang (AIX)$0.000333$9,75929,274,567 AIXLow Vol-9.16%
18611282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCO?0%
18623444 KUN (KUN)$4.72$9,4472,000 KUN$1,039-8.17%
18633688 MoX (MOX)$0.001877$9,4395,027,488 MOXLow Vol-20.28%
18643341 Phonecoin (PHON)$0.000080$9,415118,065,088 PHONLow Vol0%
18653265 Havy (HAVY)$0.000001$9,3667,743,449,553 HAVY$1,064-12.15%
18662355 OP Coin (OPC)$0.000005$9,1201,858,984,784 OPCLow Vol53.07%
18671395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLC?0%
18681514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB?0%
18692612 BitRent (RNTB)$0.000011$8,915841,738,500 RNTBLow Vol0%
18701194 Independent M... (IMS)$0.001644$8,8285,368,934 IMS?0%
18713293 Olympic (OLMP)$0.000074$8,733117,880,474 OLMPLow Vol0%
18724205 Xenoverse (XENO)$0.001677$8,7195,200,021 XENO$32,066-8.27%
18733429 Cyber Movie C... (CMCT)$4.4e-07$8,70320,000,000,000 CMCTLow Vol-45.91%
18743255 CyberMusic (CYMT)$5.8e-07$8,70315,000,000,000 CYMT$12,713-8.43%
18752974 Lightpaycoin (LPC)$0.001492$8,6475,793,754 LPCLow Vol-23.14%
18761353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJ?0%
1877938 ARbit (ARB)$0.000790$8,55410,830,050 ARB?0%
18783317 Cryptrust (CTRT)$0.000002$8,4605,248,756,485 CTRTLow Vol-14.71%
1879993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSC?0%
18801396 MustangCoin (MST)$0.013316$8,394630,343 MST?0%
18813358 Helper Search... (HSN)$9.9e-07$8,3768,479,947,437 HSNLow Vol-0.03%
18822257 Nekonium (NUKO)$0.000676$8,11112,000,829 NUKOLow Vol-8.23%
18832148 Desire (DSR)$0.000826$8,0749,774,372 DSR$7,766-22.34%
1884278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBC?0%
18852581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18861846 GeyserCoin (GSR)$0.007134$7,9921,120,282 GSRLow Vol-8.22%
18872168 Grimcoin (GRIM)$0.000079$7,91899,669,108 GRIMLow Vol0%
18883050 Dystem (DTEM)$0.001051$7,8607,475,980 DTEMLow Vol-8.75%
18891687 Digital Money... (DMB)$0.000075$7,857104,639,017 DMBLow Vol-8.22%
18903097 XOVBank (XOV)$0.000060$7,824131,202,358 XOV$24,407-6.98%
18913393 MASTERNET (MASH)$0.000247$7,81431,686,740 MASHLow Vol-25.02%
18921651 SpeedCash (SCS)$0.013526$7,774574,745 SCS?0%
18932051 Authorship (ATS)$0.000077$7,71299,971,428 ATSLow Vol0%
18943413 nDEX (NDX)$5e-07$7,46414,938,687,251 NDX$6,255-11.16%
18952965 VikkyToken (VIKKY)$0.000002$7,4493,727,082,538 VIKKY$16,068-6.55%
18961790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
18973508 BZLCOIN (BZL)$0.003359$7,3862,198,673 BZLLow Vol3.51%
18983270 e-Chat (ECHT)$0.000377$7,21519,161,060 ECHT$9,233-5.37%
18991250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZUR?0%
19004080 HireGo (HGO)$0.001144$7,0986,206,464 HGOLow Vol-14.39%
19011576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILO?0%
19021206 BumbaCoin (BUMBA)$0.000300$7,00923,335,668 BUMBALow Vol-6.62%
19033313 CryptoFlow (CFL)$0.000075$6,91192,026,159 CFLLow Vol-8.23%
19043967 Eva Cash (EVC)$0.007399$6,659900,000 EVCLow Vol17.66%
19053447 Atheios (ATH)$0.000375$6,58717,543,150 ATHLow Vol-8.23%
19063382 CARDbuyers (BCARD)$0.000150$6,57543,778,533 BCARDLow Vol83.54%
19073689 Mocrow (MCW)$0.003138$6,3942,037,409 MCWLow Vol-7.39%
19083909 SPIDER VPS (SPDR)$0.002103$6,2852,988,850 SPDRLow Vol-26.42%
19093162 YoloCash (YLC)$0.000213$6,27329,499,388 YLC$2,914-2.77%
19103478 BitMoney (BIT)$0.000075$6,19582,497,698 BITLow Vol14.04%
19112460 Qbic (QBIC)$0.001300$6,0894,684,176 QBICLow Vol-20.07%
19123219 FUTURAX (FTXT)$0.000002$5,9873,406,412,461 FTXTLow Vol0%
19131474 Eternity (ENT)$0.000901$5,9706,625,200 ENTLow Vol-8.86%
19143746 electrumdark (ELD)$0.001522$5,9343,899,312 ELDLow Vol-21.14%
19151210 Cabbage (CAB)$0.000564$5,92710,499,996 CAB?0%
19163580 Crystal Token (CYL)$0.010472$5,910564,377 CYL$29,437-10.31%
19171291 Comet (CMT)$0.006688$5,838872,830 CMT?0%
19181546 Centurion (CNT)$0.000075$5,83277,663,826 CNTLow Vol-8.22%
19192100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19203374 Ragnarok (RAGNA)$0.000375$5,77015,366,788 RAGNALow Vol14.13%
1921520 Virtacoin (VTA)$0.000001$5,7435,201,310,113 VTALow Vol-6.63%
19221926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRAT?0%
19231209 PosEx (PEX)$0.002280$5,5942,453,240 PEX?0%
19243678 ICOBay (IBT)$0.000008$5,582692,646,118 IBTLow Vol-53.85%
19253321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNY?0%
19262996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19272069 Open Trading ... (OTN)$0.002703$5,4732,024,530 OTNLow Vol-8.22%
1928656 Prime-XI (PXI)$0.000248$5,43321,931,815 PXI?0%
19291368 Veltor (VLT)$0.009496$5,269554,855 VLT?0%
19301496 Luna Coin (LUNA)$0.003079$5,2541,706,429 LUNALow Vol-8.59%
19311528 Iconic (ICON)$0.008797$5,216592,894 ICON?0%
19321509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJI?0%
19331468 Kurrent (KURT)$0.000082$5,03261,364,813 KURT?0%
19343749 IceChain (ICHX)$0.000006$4,903781,142,774 ICHXLow Vol-7.4%
19351956 VIVO (VIVO)$0.000976$4,8534,971,647 VIVOLow Vol-8.22%
19361912 Dalecoin (DALC)$0.006771$4,851716,508 DALC?0%
19372176 Decision Token (HST)$0.000150$4,81032,025,998 HSTLow Vol-8.23%
19383886 ICOCalendar.T... (ICT)$0.003976$4,8051,208,500 ICTLow Vol0.89%
19392583 Octoin Coin (OCC)$0.008642$4,797555,137 OCC$15,946-8.77%
19403770 CustomContrac... (CCN)$0.000003$4,7941,380,841,876 CCNLow Vol0%
19411674 Cannation (CNNC)$0.001899$4,7042,476,893 CNNC?0%
19421052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2?0%
19433151 Akroma (AKA)$0.000225$4,32019,177,485 AKALow Vol-8.22%
19442131 iBTC (IBTC)$0.000097$4,21743,602,774 IBTCLow Vol10.81%
19453216 DeltaChain (DELTA)$5.6e-07$4,2107,462,729,132 DELTALow Vol-18.89%
19463290 Elliot Coin (ELLI)$0.000166$4,16125,098,176 ELLILow Vol0%
19473489 Escroco Emerald (ESCE)$0.000007$4,159624,525,771 ESCELow Vol-43.35%
1948831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBB?0%
19491825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTC?0%
19503267 Project Coin (PRJ)$0.000078$3,94750,848,406 PRJLow Vol-6.87%
19513129 Nyerium (NYEX)$0.000150$3,84725,616,034 NYEXLow Vol-34.72%
19523807 LitecoinToken (LTK)$4e-08$3,75493,798,013,228 LTKLow Vol0%
1953986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVA?0%
19542074 Ethereum Gold (ETG)$0.000305$3,66212,000,000 ETGLow Vol1.14%
19553298 UralsCoin (URALS)$0.000242$3,61314,921,278 URALSLow Vol-3.94%
19561935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCU?0%
19572278 HollyWoodCoin (HWC)$0.000150$3,46923,097,012 HWCLow Vol83.54%
19583263 Dinero (DIN)$0.000367$3,2848,947,929 DINLow Vol50.16%
19592356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
1960263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNC?0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19621657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLT?0%
19633163 Mero (MERO)$0.000451$2,6995,989,943 MEROLow Vol-9.79%
19643232 Staker (STR)$0.001802$2,6741,483,946 STRLow Vol10.12%
19652140 SONO (SONO)$0.001277$2,6622,084,823 SONOLow Vol-13.33%
19661515 iBank (IBANK)$0.000575$2,6044,526,324 IBANK?0%
19673399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19683172 LogisCoin (LGS)$0.000976$2,2952,351,213 LGSLow Vol-8.25%
19693412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19703235 FolmCoin (FLM)$0.000225$2,1779,662,813 FLMLow Vol-8.35%
19711630 Coinonat (CXT)$0.000242$2,0918,623,200 CXT?0%
19723254 Mirai (MRI)$0.000609$2,0893,432,003 MRILow Vol6.09%
19733808 Cointorox (OROX)$0.000338$1,8705,525,108 OROX$12,280-6.98%
19743589 Ethereum Meta (ETHM)$0.000015$1,836126,571,297 ETHMLow Vol-16.28%
19751897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19763738 Decentralized... (DCTO)$0.000002$1,612993,067,232 DCTOLow Vol-6.31%
19773510 Traid (TRAID)$0.000075$1,59921,221,060 TRAIDLow Vol-27.77%
19781691 Project-X (NANOX)$20229.37$1,5830 NANOX?0%
19791774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCC?0%
19804068 Claymore (CLM)$0.000044$1,38531,513,196 CLMLow Vol-7.39%
19811824 BitCoal (COAL)$0.000300$1,3524,500,000 COALLow Vol-7.58%
19821259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZI?0%
19833338 PAXEX (PAXEX)$0.000075$1,32017,571,745 PAXEXLow Vol-54.12%
19841090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDG?0%
19853629 LRM Coin (LRM)$0.000120$1,1959,949,308 LRMLow Vol-8.23%
19863400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883062 GambleCoin (GMCN)$0.000075$82410,978,054 GMCNLow Vol-5.56%
19893424 QYNO (QNO)$0.000751$8071,075,172 QNOLow Vol-8.52%
19903308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol0%
19911632 Concoin (CONX)$0.000991$737744,266 CONX?0%
19921959 Oceanlab (OCL)$0.000016$73746,500,000 OCLLow Vol-75.7%
19933804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19943355 Azart (AZART)$0.000150$6234,146,379 AZARTLow Vol83.54%
19953384 Benz (BENZ)$0.000090$5385,958,969 BENZLow Vol-6.98%
19963583 Posscoin (POSS)$1.6e-08$48430,059,347,897 POSSLow Vol-12.36%
19971558 Argus (ARGUS)$0.000332$3811,148,324 ARGUS?0%
19983586 Bitcoin X (BTX)$0.000125$3582,864,374 BTXLow Vol-2.17%
19993509 Provoco Token (VOCO)$9.4e-07$354375,710,075 VOCO$28,916-32.73%
20003486 dietbitcoin (DDX)$0.000082$2392,924,509 DDXLow Vol-9.1%
20011994 Interzone (ITZ)$0.000082$2192,652,019 ITZLow Vol0%
20023841 StellarPay (XLB)$0.000059$2043,424,785 XLBLow Vol-49.12%
20033287 Abulaba (AAA)$0.000013$19515,090,818 AAALow Vol-32.35%
20043460 Bitcoinus (BITS)$0.000003$18159,294,348 BITS$46,841-20.01%
20052253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol0%
20061832 HarmonyCoin (HMC)$0.000248$139561,235 HMC?0%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG?0%
20083740 Blacer Coin (BLCR)$0.000225$37164,249 BLCRLow Vol-8.24%
20092456 OFCOIN (OF)$0.000152$-- OF$927,865,531-7.08%
20104818 Xensor (XSR)$0.087944$-- XSR$81,225,9603.4%
20114779 HUSD (HUSD)$1.00$-- HUSD$41,524,9730%
20122596 CK USD (CKUSD)$0.128217$-- CKUSD$28,648,315-8.58%
20134242 PLANET (PLA)$0.304918$-- PLA$24,759,345-2.79%
20144196 Pledge Coin (PLG)$0.005320$-- PLG$18,052,612-7.19%
20154623 Gomics (GOM)$0.339095$-- GOM$17,060,522-5.34%
20164705 PAX Gold (PAXG)$1477.64$-- PAXG$14,787,695-2.42%
20172878 DigiFinexToken (DFT)$0.506940$-- DFT$14,179,985-1.8%
20182324 BigONE Token (ONE)$0.003203$-- ONE$14,020,980-6.2%
20194133 YottaChain (YTA)$0.094884$-- YTA$12,705,063-4.24%
20202712 MyToken (MT)$0.001139$-- MT$9,550,665-10.58%
20214695 Echoin (EC)$0.017580$-- EC$9,005,170-7.64%
20224078 Super Zero (SERO)$0.080062$-- SERO$8,903,516-6.81%
20232280 Filecoin [Fut... (FIL)$3.69$-- FIL$7,932,872-12.3%
20243217 Ontology Gas (ONG)$0.121840$-- ONG$7,428,376-9.86%
20253283 FOIN (FOIN)$1294.17$-- FOIN$5,247,199-8.2%
20263673 BitMax Token (BTMX)$0.065437$-- BTMX$5,217,069-5.68%
20271706 Aidos Kuneen (ADK)$2.74$-- ADK$5,182,710-5.8%
20284674 Whole Network (NODE)$0.007803$-- NODE$4,810,9206.5%
20293296 MINDOL (MIN)$0.213631$-- MIN$4,506,457-9.67%
20302941 CoinEx Token (CET)$0.020263$-- CET$4,245,640-8.2%
20313880 OceanEx Token (OCE)$0.002785$-- OCE$3,491,682-11.63%
20323236 WinToken (WIN)$0.001347$-- WIN$3,228,771-3.34%
20332895 Coni (CONI)$0.020332$-- CONI$2,704,5231.5%
20343252 ShineChain (SHE)$0.000736$-- SHE$2,630,501-7.38%
20354215 Eminer (EM)$0.013074$-- EM$2,545,163-13.77%
20364431 VIDY (VIDY)$0.001846$-- VIDY$2,302,417-3.64%
20373891 V-Dimension (VOLLAR)$0.654368$-- VOLLAR$2,132,8027.27%
20382091 Exchange Union (XUC)$1.12$-- XUC$1,750,601-7.54%
20394366 MixMarvel (MIX)$0.006990$-- MIX$1,705,598-7.54%
20404520 Decentralized... (DVP)$0.009263$-- DVP$1,507,940-14.24%
20413295 BUMO (BU)$0.007726$-- BU$1,371,450-8.2%
20422366 FairGame (FAIR)$0.002222$-- FAIR$1,326,911-10.09%
20434119 VinDax Coin (VD)$0.058173$-- VD$1,296,04213.02%
20443934 CNNS (CNNS)$0.005899$-- CNNS$1,281,485-2.23%
20454129 Polkadot [IOU] (DOT)$102.04$-- DOT$1,262,079-3.69%
20462432 StarChain (STC)$0.005238$-- STC$1,189,597-12.85%
20474280 12Ships (TSHP)$0.016239$-- TSHP$1,115,494-12.5%
20483866 CONUN (CON)$0.004431$-- CON$1,099,419-7.31%
20494677 Tepleton (TEP)$2.48$-- TEP$993,016-0.81%
20504307 UNICORN Token (UNI)$0.017755$-- UNI$966,99226.78%
20514762 ZVCHAIN (ZVC)$0.220177$-- ZVC$913,428-5.01%
20524229 Yobit Token (YO)$896.02$-- YO$860,487-8.37%
20533249 Usechain Token (USE)$0.001781$-- USE$860,21714%
20544108 En-Tan-Mo (ETM)$0.030792$-- ETM$827,078-0.7%
20554804 ROOBEE (ROOBEE)$0.004062$-- ROOBEE$792,110-11.85%
20564701 CoinHe Token (CHT)$0.519123$-- CHT$774,260-9.52%
20573012 VeThor Token (VTHO)$0.000352$-- VTHO$717,720-11.41%
20583872 Bilaxy Token (BIA)$0.003437$-- BIA$683,684-7.75%
20594228 Ferrum Network (FRM)$0.003025$-- FRM$681,935-10.45%
20603924 DREP (DREP)$0.002409$-- DREP$675,706-3.63%
20614227 GoMoney (GOM)$0.002069$-- GOM$635,25511.35%
20624153 BAWnetwork (BAW)$0.000017$-- BAW$601,8466.35%
20634747 Velas (VLX)$0.017692$-- VLX$587,225-1.41%
20643905 DUO Network T... (DUO)$0.012860$-- DUO$581,543-6.85%
20654765 Treelion (TRN)$0.608023$-- TRN$555,5785.65%
20662406 InvestDigital (IDT)$0.006162$-- IDT$535,3312.25%
20673356 The Midas Tou... (TMTG)$0.000699$-- TMTG$529,624-6.41%
20683914 GlitzKoin (GTN)$0.183258$-- GTN$526,5891.74%
20693904 Electronic En... (E2C)$0.017914$-- E2C$508,350-8.7%
20703681 CENTERCOIN (CENT)$0.002401$-- CENT$497,0812.74%
20713061 Promotion Coin (PC)$0.000343$-- PC$487,518-17.2%
20722376 TopChain (TOPC)$0.007153$-- TOPC$460,1103.15%
20734176 Dapp Token (DAPPT)$0.001268$-- DAPPT$442,594-11.02%
20743196 KNOW (KNOW)$0.001254$-- KNOW$405,777-14.91%
20753925 Tratok (TRAT)$0.002908$-- TRAT$391,195-11.27%
20764743 CIChain (CIC)$0.000652$-- CIC$383,070-6.96%
20774494 NSS Coin (NSS)$0.049058$-- NSS$359,80724.62%
20784806 Tesra (TSR)$0.074397$-- TSR$343,195-2.53%
20792999 Hdac (HDAC)$0.028524$-- HDAC$329,010-6.58%
20804212 LinkToken (LTK)$0.041911$-- LTK$316,915-1.5%
20813660 USDCoin (USC)$1.01$-- USC$290,153-0.01%
20822852 Engine (EGCC)$0.000361$-- EGCC$287,278-10.14%
20832981 Consentium (CSM)$0.136703$-- CSM$277,682-9.09%
20844240 Custody Token (CUST)$0.010328$-- CUST$261,434-0.85%
20854745 Cai Token (CAI)$0.000092$-- CAI$255,841-8.07%
20863127 Themis (GET)$0.003467$-- GET$254,258-15.53%
20873849 WHEN Token (WHEN)$0.005036$-- WHEN$239,877-2.89%
20884793 D Community (DILI)$0.000549$-- DILI$238,610-5.24%
20893860 Blockcloud (BLOC)$0.001875$-- BLOC$226,578-4.04%
20902396 WETH (WETH)$156.78$-- WETH$217,206-3.93%
20912247 BlockCDN (BCDN)$0.005502$-- BCDN$208,513-18.37%
20923995 Gosama (GOS)$0.127880$-- GOS$204,086-6.31%
20933937 NNB Token (NNB)$0.002225$-- NNB$199,400-9.5%
20943060 Yuan Chain Coin (YCC)$0.007027$-- YCC$197,256-5.71%
20952997 DIPNET (DPN)$0.000369$-- DPN$188,251-7.1%
20962928 PlayCoin [QRC20] (PLY)$0.003510$-- PLY$185,781-8.87%
20974820 ALP Coin (ALP)$0.251010$-- ALP$179,403-0.23%
20982435 LightChain (LIGHT)$0.000011$-- LIGHT$176,042-12%
20993231 Blockchain Qu... (BQT)$0.011432$-- BQT$167,868-9.91%
21003789 Boltt Coin (BOLTT)$0.033566$-- BOLTT$167,31590.61%
21014290 EMOGI Network (LOL)$0.001737$-- LOL$167,189-4.5%
21023705 DEXTER (DXR)$417.73$-- DXR$154,8650.64%
21033707 T.OS (TOSC)$0.009913$-- TOSC$149,610-10.34%
21044248 Simone (SON)$740.87$-- SON$144,6840.02%
21054484 ChronoCoin (CRN)$0.021279$-- CRN$136,655-5.9%
21063259 YouLive Coin (UC)$0.000225$-- UC$132,758-11.55%
21074202 Opennity (OPNN)$0.000321$-- OPNN$123,20918.47%
21082914 BeeKan (BKBT)$0.000386$-- BKBT$122,993-6.69%
21093182 HitChain (HIT)$0.000053$-- HIT$120,771-8.83%
21104567 Oath Protocol (OATH)$0.000384$-- OATH$117,18264.15%
21113258 BitUP Token (BUT)$0.002354$-- BUT$114,271-9.28%
21123991 Alphacon (ALP)$0.003844$-- ALP$113,41636.86%
21134239 Bitcloud Pro (BPRO)$0.003535$-- BPRO$113,09617.22%
21142987 ThingsOperati... (TOS)$0.001444$-- TOS$110,785-9.71%
21154009 IZIChain (IZI)$0.000617$-- IZI$109,533-28.23%
21164276 Defi (DEFI)$0.043016$-- DEFI$103,857-16.08%
21172713 KEY (KEY)$0.001227$-- KEY$100,332-3.04%
21183595 PalletOne (PTN)$0.005761$-- PTN$92,420-9.72%
21194187 Volume Network (VOL)$0.019769$-- VOL$89,943-0.59%
21202871 Ubique Chain ... (UCT)$0.007795$-- UCT$89,6541.28%
21213996 IOU (IOUX)$0.213143$-- IOUX$88,802-6.19%
21222846 FuturoCoin (FTO)$0.434211$-- FTO$85,176-5.26%
21234831 Ethlyte Crypto (EtLyteT)$0.158559$-- EtLyteT$84,703%
21243485 Game Stars (GST)$0.000260$-- GST$82,172-7%
21253153 Twinkle (TKT)$0.002929$-- TKT$74,894-0.28%
21264299 Tokoin (TOKO)$0.084691$-- TOKO$74,744-3.38%
21272282 Super Bitcoin (SBTC)$1.79$-- SBTC$74,632-15.02%
21283780 Sparkle (SPRKL)$0.023081$-- SPRKL$70,853-16.14%
21292293 United Bitcoin (UBTC)$1.12$-- UBTC$65,8597.9%
21304000 Coindom (CCC)$0.002950$-- CCC$64,997-6.45%
21312969 Globalvillage... (GVE)$0.000283$-- GVE$63,522-4.5%
21324296 Ladder Networ... (LAD)$0.011229$-- LAD$62,8892.81%
21332361 Show (SHOW)$0.000772$-- SHOW$61,596-5.85%
21342741 Intelligent I... (IIC)$0.000252$-- IIC$59,92818.6%
21352947 SoPay (SOP)$0.000390$-- SOP$59,642-7.49%
21364496 xCrypt Token (XCT)$0.001627$-- XCT$59,619-8.34%
21372281 BitcoinX (BCX)$0.000770$-- BCX$59,578-4.54%
21382962 CHEX (CHEX)$0.006537$-- CHEX$56,521-12.67%
21392700 Celsius (CEL)$0.050792$-- CEL$56,398-10.45%
21404750 Versess Coin (VERS)$37.14$-- VERS$55,890-8.23%
21414103 FLETA (FLETA)$0.008340$-- FLETA$53,174-0.96%
21422719 Cybereits (CRE)$0.001420$-- CRE$47,709-16.6%
21433834 Dexter G (DXG)$0.734660$-- DXG$43,208-0.42%
21442734 EduCoin (EDU)$0.000128$-- EDU$41,874-1.9%
21453994 Smartup (SMARTUP)$0.000267$-- SMARTUP$41,596-4.03%
21462994 Bitcoin File (BIFI)$0.002565$-- BIFI$41,40813.01%
21474815 EURBASE (EBASE)$1.07$-- EBASE$40,866-7.58%
21482986 DACC (DACC)$0.000036$-- DACC$40,729-15.11%
21492434 Maggie (MAG)$0.000596$-- MAG$40,020-9.81%
21502736 InsurChain (INSUR)$0.000157$-- INSUR$37,796-4.07%
21514289 IOEX (IOEX)$0.023007$-- IOEX$36,428-2.49%
21523076 Endorsit (EDS)$0.000075$-- EDS$36,115-8.21%
21533073 Esports Token (EST)$0.000598$-- EST$35,949-7.62%
21544361 Bitpanda Ecos... (BEST)$0.067372$-- BEST$35,302-0.67%
21552470 CoinMeet (MEET)$0.005145$-- MEET$33,872-8.38%
21562975 FundToken (FUNDZ)$0.004731$-- FUNDZ$33,612-11.06%
21574586 ProBit Token (PROB)$0.057644$-- PROB$33,382-2.37%
21584063 7Eleven (7E)$0.000047$-- 7E$32,529%
21593074 Experience Token (EXT)$0.000106$-- EXT$32,439-10.89%
21602008 MSD (MSD)$0.004205$-- MSD$32,107-7.74%
21614708 Colletrix (CIPX)$0.003272$-- CIPX$30,3471.34%
21622888 CarBlock (CAR)$0.000659$-- CAR$29,402-6.46%
21633004 Volt (ACDC)$0.000108$-- ACDC$27,266-10.58%
21644260 Aitheon (ACU)$0.006192$-- ACU$26,61714.47%
21654023 Bitcoin BEP2 (BTCB)$7534.67$-- BTCB$25,821-6.85%
21663347 CARAT (CARAT)$0.471845$-- CARAT$25,777-8.69%
21671037 Agoras Tokens (AGRS)$0.179035$-- AGRS$25,656-8.33%
21683938 Muzika (MZK)$0.004353$-- MZK$23,842-8.94%
21693736 Marginless (MRS)$0.000003$-- MRS$23,064-28.39%
21703277 vSportCoin (VSC)$0.001033$-- VSC$21,230-6.74%
21713670 ROMToken (ROM)$0.000026$-- ROM$17,0961.98%
21723286 MEX (MEX)$0.000526$-- MEX$16,302-11.46%
21734125 NOIZchain (NOIZ)$0.409644$-- NOIZ$14,343-7.72%
21743923 VENJOCOIN (VJC)$7.04$-- VJC$13,968-4.05%
21753693 M2O (M2O)$0.000401$-- M2O$13,385-13.9%
21764225 Crex Token (CREX)$6.15$-- CREX$13,3750.47%
21774505 Midas (MIDAS)$0.454367$-- MIDAS$13,280%
21783318 Countinghouse (CHT)$1.94$-- CHT$13,259-1.96%
21792903 SEER (SEER)$0.000783$-- SEER$12,3407.08%
21803117 Social Lendin... (SLT)$0.001994$-- SLT$12,227-3.81%
21813927 Atlas Token (ATLS)$0.013566$-- ATLS$11,808-7.22%
21823582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$11,551-21.26%
21834102 TranslateMe N... (TMN)$0.001117$-- TMN$11,494-25.82%
21843653 Baer Chain (BRC)$1.46$-- BRC$11,394-4.71%
21853983 PATHHIVE (PHV)$0.017400$-- PHV$11,222-14.54%
21864077 Maya Preferre... (MAPR)$1054.21$-- MAPR$10,400-34.44%
21874291 Krypton Galax... (KGC)$0.000965$-- KGC$10,246-15.17%
21883747 Aunite (AUNIT)$0.021500$-- AUNIT$10,1880%
21894560 Tchain (TCH)$0.002982$-- TCH$10,134-5.36%
21904298 Rapidz (RPZX)$0.001577$-- RPZX$9,520-12.35%
21913640 Livepeer (LPT)$2.06$-- LPT$9,135-8.68%
21922670 Pixie Coin (PXC)$0.000901$-- PXC$9,1285.85%
21934251 DeepCloud AI (DEEP)$0.002337$-- DEEP$9,037-10.98%
21943123 GSENetwork (GSE)$0.000113$-- GSE$8,549-0.11%
21952919 DWS (DWS)$0.000357$-- DWS$7,841-3.98%
21962740 Influence Chain (INC)$0.000789$-- INC$7,726-25.86%
21974254 Hintchain (HINT)$0.008623$-- HINT$7,708-1.79%
21983292 CariNet (CIT)$0.002622$-- CIT$7,424-6.26%
21994007 B91 (B91)$0.011845$-- B91$6,991-35.58%
22003836 HOT Token (HOT)$0.002809$-- HOT$6,956-9.96%
22014042 COINBIG (CB)$0.002520$-- CB$6,6713.45%
22024495 VENA (VENA)$0.001985$-- VENA$6,6677.18%
22032262 COMSA [ETH] (CMS)$0.070199$-- CMS$5,789-2%
22043448 Commerce Data... (CDC)$0.000106$-- CDC$5,559102.83%
22052950 LemoChain (LEMO)$0.004632$-- LEMO$5,267-1.89%
22062266 COMSA [XEM] (CMS)$0.072407$-- CMS$5,258-0.41%
22072408 Qube (QUBE)$0.000345$-- QUBE$5,020-1.14%
22083832 Big Bang Game... (BBGC)$0.000157$-- BBGC$4,9071.13%
22093282 Ti-Value (TV)$0.013606$-- TV$4,846-11.3%
22104073 SPIN Protocol (SPIN)$0.002904$-- SPIN$4,325-14.88%
22113827 BUDDY (BUD)$0.000005$-- BUD$4,07518.73%
22123026 IOV BlockChain (IOV)$0.000150$-- IOV$4,002-7.08%
22133851 Airline & Lif... (ALLN)$0.059343$-- ALLN$3,58627.02%
22143888 bitCEO (BCEO)$0.038956$-- BCEO$3,393-14.21%
22154186 Binance GBP S... (BGBP)$1.28$-- BGBP$3,309-1.2%
22163744 WEBN token (WEBN)$0.000003$-- WEBN$2,916-5.25%
22173110 NewsToken (NEWOS)$0.000209$-- NEWOS$2,909-6.64%
22182894 OTCBTC Token (OTB)$0.009119$-- OTB$2,482-1.74%
22193470 Dragon Token (DT)$2.05$-- DT$2,442-10.59%
22204285 Lukki Operati... (LOT)$0.006813$-- LOT$2,395-6.54%
22213767 1X2 COIN (1X2)$0.071340$-- 1X2$1,991-8.51%
22223759 Jinbi Token (JNB)$11.87$-- JNB$1,898-7.62%
22233417 Future1coin (F1C)$0.001043$-- F1C$1,8159.41%
22243993 Emanate (EMT)$0.013589$-- EMT$1,779-0.86%
22254114 Golden Token (GOLD)$0.011926$-- GOLD$1,767-1.94%
22264111 IDEALCOIN (IDEAL)$0.003615$-- IDEAL$1,611-8.11%
22274048 MGC Token (MGC)$0.003616$-- MGC$1,5893.89%
22283743 QUSD (QUSD)$0.012122$-- QUSD$1,564-3.86%
22294012 InnovaMinex (MINX)$0.067452$-- MINX$1,513-8.33%
22303188 SuperEdge (ECT)$0.000034$-- ECT$99224.29%
22314003 Zenon (ZNN)$0.546310$-- ZNN$792-35.36%
22323915 Merebel (MERI)$0.162281$-- MERI$791-19.85%
22334089 Blockmason Link (BLINK)$0.000431$-- BLINK$70826.24%
22343820 BuckHathCoin (BHIG)$0.026738$-- BHIG$678-5.44%
22354277 DECOIN (DTEP)$0.020876$-- DTEPLow Vol-9.85%
22362013 Infinity Econ... (XIN)$0.001559$-- XINLow Vol-28.51%
22372201 WINCOIN (WC)$0.024030$-- WCLow Vol13.86%
22384214 Agrocoin (AGRO)$0.276266$-- AGROLow Vol6.25%
22394139 Brazilian Dig... (BRZ)$0.233614$-- BRZLow Vol-1.56%
22403844 Xtock (XTX)$0.000154$-- XTXLow Vol-9.79%
22411809 TerraNova (TER)$0.019974$-- TERLow Vol-14.25%
22424010 Sparkster (SPRK)$0.000967$-- SPRKLow Vol25.7%
22433253 eosBLACK (BLACK)$0.000491$-- BLACKLow Vol2.12%
22442911 ORS Group (ORS)$0.030290$-- ORSLow Vol-7.79%
224558 Sexcoin (SXC)$0.001427$-- SXCLow Vol-8.22%
22461323 First Bitcoin (BIT)$0.004280$-- BITLow Vol-4.31%
22473926 Stellar Gold (XLMG)$0.002033$-- XLMGLow Vol-3.17%
22484301 Tutor's Diary (TUDA)$0.003530$-- TUDALow Vol-10.15%
22492192 GOLD Reward T... (GRX)$0.000526$-- GRXLow Vol-8.23%
22502383 Jingtum Tech (SWTC)$0.000232$-- SWTCLow Vol-38.14%
22513726 Bidooh DOOH T... (DOOH)$0.000039$-- DOOHLow Vol-8.1%
22523745 BiNGO.Fun (777)$0.000239$-- 777Low Vol3.85%
22533456 PlusOneCoin (PLUS1)$0.033201$-- PLUS1Low Vol-8.74%
22542018 EncryptoTel [... (ETT)$0.002703$-- ETTLow Vol-16.88%
22554004 Zerobank (ZB)$0.009628$-- ZBLow Vol3.06%
22564093 Uranus (URAC)$0.000733$-- URACLow Vol-10.3%
22573921 Hilux (HLX)$0.000451$-- HLXLow Vol-83.14%
22582329 Hyper Pay (HPY)$0.000971$-- HPYLow Vol-0.11%
22594685 Rally (RALLY)$0.000344$-- RALLYLow Vol-13.87%
22603939 Tronipay (TRP)$0.022820$-- TRPLow Vol-31.89%
22612618 StockChain (SCC)$0.000060$-- SCCLow Vol-18.43%
22623309 Concierge Coin (CCC)$0.000451$-- CCCLow Vol-21.7%
22633450 ShopZcoin (SZC)$0.000150$-- SZCLow Vol-8.71%
22643954 One DEX (ODEX)$2.4e-07$-- ODEXLow Vol-40.32%
22653803 Diruna (DRA)$0.000150$-- DRALow Vol-2.86%
22663276 SaveNode (SNO)$0.000150$-- SNOLow Vol-29.61%
22673989 LevelApp Token (LVL)$0.000075$-- LVLLow Vol-8.23%
22683902 MoneroV (XMV)$0.004166$-- XMVLow Vol-11.07%
22691398 PROUD Money (PROUD)$0.001427$-- PROUDLow Vol4.92%
22703212 CottonCoin (COTN)$0.000451$-- COTNLow Vol-8.23%
22713425 EmaratCoin (AEC)$0.000258$-- AECLow Vol-36.93%
22722370 Bitcoin God (GOD)$6.53$-- GODLow Vol36.24%
22733522 MESSE TOKEN (MESSE)$0.001883$-- MESSELow Vol-7.39%
22743490 Valuto (VLU)$0.000300$-- VLULow Vol-24.96%
22754050 Oculor (OCUL)$0.000008$-- OCULLow Vol-54.41%
22763109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-8.23%
22773790 RoboCalls (RC20)$0.000075$-- RC20Low Vol-56.66%
22784002 SealBlock Token (SKT)$0.000004$-- SKTLow Vol10.6%
22791921 SIGMAcoin (SIGMA)$0.000645$-- SIGMALow Vol-6.98%
22801944 Moving Cloud ... (MCC)$0.001229$-- MCCLow Vol-9.38%
22812358 Content and A... (CAN)$0.000201$-- CANLow Vol-0.01%
22822440 Read (READ)$0.000990$-- READLow Vol0%
22832483 OceanChain (OC)$0.000064$-- OCLow Vol-2.17%
22842488 ValueChain (VLC)$0.002095$-- VLCLow Vol-13.63%
22852517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
22862522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
22872609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
22882647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
22892834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22902857 SalPay (SAL)$0.007744$-- SALLow Vol0%
22912904 FToken (FT)$0.063054$-- FTLow Vol-13.25%
22922959 WeToken (WT)$0.000101$-- WTLow Vol0%
22933067 XTRD (XTRD)$0.000715$-- XTRDLow Vol0%
22943069 NAM COIN (NAM)$0.000044$-- NAMLow Vol-32.76%
22953090 Wiki Token (WIKI)$0.550324$-- WIKILow Vol0%
22963107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
22973135 CEDEX Coin (CEDEX)$0.008277$-- CEDEXLow Vol0%
22983152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22993160 Infinipay (IFP)$0.000090$-- IFPLow Vol-8.34%
23003169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0%
23013193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23023198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23033208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23043229 Centaure (CEN)$0.000080$-- CENLow Vol0%
23053238 ABCC Token (AT)$0.050501$-- ATLow Vol-8.75%
23063257 GazeCoin (GZE)$0.000822$-- GZELow Vol-8.98%
23073304 MobilinkToken (MOLK)$0.000908$-- MOLKLow Vol0%
23083326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol0%
23093328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23103420 Cobrabytes (COBRA)$0.000075$-- COBRALow Vol-8.23%
23113498 CapdaxToken (XCD)$0.002848$-- XCDLow Vol0%
23123504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-7.88%
23133587 Bgogo Token (BGG)$0.001044$-- BGGLow Vol-10.71%
23143692 TOKOK (TOK)$0.003556$-- TOKLow Vol-10.38%
23153696 SpectrumCash (XSM)$0.000020$-- XSMLow Vol-3.08%
23163697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23173720 SDUSD (SDUSD)$0.746096$-- SDUSDLow Vol-9.6%
23183848 OOOBTC TOKEN (OBX)$0.000745$-- OBXLow Vol0%
23193852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23203864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23213865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23223900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23233972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-2.24%
23243981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23253984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
2326572 RabbitCoin (RBBT)$0.000001$-- RBBT?0%
2327733 Quotient (XQN)$0.000083$-- XQN?0%
2328918 Bubble (BUB)$0.012583$-- BUB?0%
23291020 Axiom (AXIOM)$0.003266$-- AXIOM?0%
23301135 ClubCoin (CLUB)$0.041369$-- CLUB?0%
23311146 AvatarCoin (AV)$0.051118$-- AV?0%
23321164 Francs (FRN)$0.003983$-- FRN?0%
23331351 Aces (ACES)$0.000124$-- ACES?0%
23341393 Tellurion (TELL)$6.2e-07$-- TELL?0%
23351623 BlazerCoin (BLAZR)$0.000165$-- BLAZR?0%
23361843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23371865 Wink (WINK)$0.000167$-- WINK?0%
23382101 Ethereum Lite (ELITE)$0.003103$-- ELITE?0%
23392119 BTCMoon (BTCM)$0.000994$-- BTCM?0%
23402515 ACChain (ACC)$0.010108$-- ACC?0%
23412654 Budbo (BUBO)$0.006987$-- BUBO?0%
23423143 Pecunio (PCO)$0.026347$-- PCO?0%
23433176 Alttex (ALTX)$0.000317$-- ALTX?0%
23443288 Digital Asset... (DAXT)$0.000698$-- DAXT?0%
23453310 ALLCOIN (ALC)$0.000477$-- ALC?0%
23463320 TCOIN (TCN)$0.016863$-- TCN?-1.87%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay