X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,180.12$129,939,183,30818,097,075 BTC$17,346,470,835-1.32%
21027 Ethereum (ETH)$142.76$15,544,892,635108,886,496 ETH$7,415,794,423-2.52%
352 XRP (XRP)$0.220468$9,543,089,60843,285,660,917 XRP$1,081,181,499-0.93%
4825 Tether (USDT)$1.01$4,133,048,4344,108,044,456 USDT$18,720,856,5090.82%
51831 Bitcoin Cash (BCH)$205.79$3,737,616,40018,162,263 BCH$1,137,364,935-1.12%
62 Litecoin (LTC)$43.86$2,799,363,95363,822,196 LTC$2,618,926,162-1.7%
71765 EOS (EOS)$2.57$2,428,573,073943,997,860 EOS$1,577,640,523-1.86%
81839 Binance Coin (BNB)$14.62$2,273,886,722155,536,713 BNB$167,191,287-2.37%
93602 Bitcoin SV (BSV)$92.91$1,678,792,71818,068,415 BSV$346,836,304-3%
10512 Stellar (XLM)$0.053032$1,063,548,07520,054,779,554 XLM$211,320,217-1.21%
112011 Tezos (XTZ)$1.52$1,006,311,784660,373,612 XTZ$68,905,6421.25%
122010 Cardano (ADA)$0.036511$946,627,16225,927,070,538 ADA$52,198,232-1.11%
131958 TRON (TRX)$0.014098$940,094,79066,682,072,191 TRX$933,044,305-0.7%
14328 Monero (XMR)$52.62$912,945,66017,350,533 XMR$115,532,023-1.74%
153957 UNUS SED LEO (LEO)$0.891608$891,161,348999,498,893 LEO$7,115,378-1.33%
163794 Cosmos (ATOM)$3.83$731,111,111190,688,439 ATOM$207,553,1794.9%
171975 Chainlink (LINK)$2.07$722,901,620350,000,000 LINK$133,465,510-7.68%
182502 Huobi Token (HT)$2.72$655,485,376241,284,047 HT$84,211,655-0.15%
191376 NEO (NEO)$8.44$595,075,63670,538,831 NEO$297,873,236-1.75%
201720 IOTA (MIOTA)$0.195014$542,048,3442,779,530,283 MIOTA$4,532,601-2.22%
211518 Maker (MKR)$490.59$490,593,6101,000,000 MKR$4,199,424-2.22%
223408 USD Coin (USDC)$1.01$478,194,263474,791,963 USDC$253,346,950-0.05%
23131 Dash (DASH)$49.30$453,849,2579,205,916 DASH$262,601,135-2.31%
241321 Ethereum Classic (ETC)$3.76$435,736,701115,805,083 ETC$766,344,657-1.12%
253296 MINDOL (MIN)$2.72$421,367,219154,950,383 MIN$4,291,158-9.03%
262566 Ontology (ONT)$0.587464$374,420,785637,351,170 ONT$77,462,847-2.16%
273635 Crypto.com Coin (CRO)$0.028973$355,169,41012,258,447,489 CRO$3,879,511-0.66%
283077 VeChain (VET)$0.005933$329,040,38255,454,734,800 VET$69,266,330-4.13%
293662 HedgeTrade (HEDG)$1.14$327,076,256288,114,855 HEDG$864,577-2.04%
30873 NEM (XEM)$0.035473$319,256,3448,999,999,999 XEM$28,662,6710.34%
3174 Dogecoin (DOGE)$0.002172$265,924,876122,424,240,956 DOGE$61,575,942-1.84%
321437 Zcash (ZEC)$30.81$248,081,2838,050,869 ZEC$152,580,858-0.7%
331697 Basic Attention Token (BAT)$0.174998$246,914,0131,410,954,190 BAT$51,388,391-1.01%
343330 Paxos Standard (PAX)$1.01$236,028,035234,018,377 PAX$206,580,0790.01%
351168 Decred (DCR)$19.86$214,207,90310,786,831 DCR$7,965,154-1.15%
362586 Synthetix Network Token (SNX)$1.28$193,364,063151,333,799 SNX$344,9262.1%
371684 Qtum (QTUM)$1.73$166,518,45796,229,732 QTUM$288,057,896-1.05%
382563 TrueUSD (TUSD)$1.01$160,828,999159,809,872 TUSD$156,695,7910.04%
392585 Centrality (CENNZ)$0.130617$139,686,8201,069,442,193 CENNZ$429,581-0.43%
401896 0x (ZRX)$0.217199$131,279,715604,421,968 ZRX$13,111,738-3.66%
414030 Algorand (ALGO)$0.276277$128,179,088463,950,626 ALGO$77,073,677-2.58%
422577 Ravencoin (RVN)$0.024169$122,072,2225,050,685,000 RVN$15,293,082-4.49%
434195 FTX Token (FTT)$1.74$117,063,02367,232,941 FTT$2,999,1371.69%
441104 Augur (REP)$10.06$110,645,40911,000,000 REP$8,281,468-2.85%
452682 Holo (HOT)$0.000663$107,153,015161,519,149,568 HOT$6,356,733-2.96%
461567 Nano (NANO)$0.799620$106,547,972133,248,297 NANO$1,790,612-1.91%
472830 Seele (SEELE)$0.149595$104,651,112699,562,206 SEELE$37,738,703-1.62%
482453 EDUCare (EKT)$0.103364$103,363,5501,000,000,000 EKT$5,553,5909.34%
491808 OmiseGO (OMG)$0.718574$100,776,692140,245,398 OMG$61,211,939-3.34%
502083 Bitcoin Gold (BTG)$5.67$99,251,54617,513,924 BTG$13,382,626-0.86%
513437 ABBC Coin (ABBC)$0.162590$90,501,692556,626,634 ABBC$46,435,680-0.82%
523351 ZB Token (ZB)$0.189497$87,791,665463,288,810 ZB$263,252,715-0.27%
533704 V Systems (VSYS)$0.044944$84,173,0251,872,848,121 VSYS$2,241,593-2.51%
54109 DigiByte (DGB)$0.006439$81,066,78512,590,350,815 DGB$856,222-1.51%
551214 Lisk (LSK)$0.650083$79,291,631121,971,527 LSK$1,216,843-0.27%
562087 KuCoin Shares (KCS)$0.953155$78,505,25182,363,551 KCS$5,331,2050.54%
574172 LUNA (LUNA)$0.265223$76,322,199287,765,804 LUNA$314,1932.95%
581866 Bytom (BTM)$0.074706$74,892,9741,002,499,275 BTM$12,961,276-0.07%
592416 THETA (THETA)$0.080803$70,338,877870,502,690 THETA$2,453,6772.91%
602441 Molecular Future (MOF)$1.60$70,136,58343,840,252 MOF$22,786,1600.51%
61693 Verge (XVG)$0.004294$69,142,81316,101,603,349 XVG$3,350,8151.57%
621521 Komodo (KMD)$0.588026$68,971,660117,293,461 KMD$2,734,6260.24%
632222 Bitcoin Diamond (BCD)$0.369373$68,885,355186,492,898 BCD$28,113,2410.08%
642099 ICON (ICX)$0.131772$67,105,121509,252,662 ICX$5,985,9163.27%
654279 Swipe (SXP)$1.09$66,753,43861,135,911 SXP$10,785,751-1.13%
661776 MCO (MCO)$4.21$66,483,61315,793,831 MCO$20,271,7810.34%
672130 Enjin Coin (ENJ)$0.083143$65,263,958784,964,643 ENJ$24,854,3021.6%
681274 Waves (WAVES)$0.632398$63,602,798100,574,044 WAVES$61,745,41916.66%
692405 IOST (IOST)$0.005089$61,133,94612,013,965,609 IOST$21,587,198-3.59%
703718 BitTorrent (BTT)$0.000287$60,964,498212,116,500,000 BTT$61,726,749-1.94%
71372 Bytecoin (BCN)$0.000326$59,934,027184,066,828,814 BCN$4,921.740.38%
721042 Siacoin (SC)$0.001431$59,832,90241,817,047,634 SC$1,062,754-1.02%
733139 DxChain Token (DX)$0.001175$58,729,37950,000,000,000 DX$1,202,3762.05%
74213 MonaCoin (MONA)$0.873664$57,425,64765,729,675 MONA$373,709-1.51%
752469 Zilliqa (ZIL)$0.005528$53,861,5339,742,871,438 ZIL$8,500,770-2.18%
762308 Single Collateral DAI (SAI)$1.01$53,033,65952,725,513 SAI$868,6720.29%
772694 Nexo (NEXO)$0.093469$52,342,804560,000,011 NEXO$9,505,118-1.51%
78463 BitShares (BTS)$0.018996$52,227,0082,749,300,000 BTS$990,285-2.67%
793155 Quant (QNT)$4.26$51,462,24212,072,738 QNT$1,141,343-3.14%
801903 HyperCash (HC)$1.15$51,019,49144,451,988 HC$2,137,567-2.66%
81291 MaidSafeCoin (MAID)$0.110924$50,199,061452,552,412 MAID$312,780-1.27%
823218 Energi (NRG)$2.13$50,093,23523,468,315 NRG$580,839-2.5%
831698 Horizen (ZEN)$6.16$49,033,6307,959,825 ZEN$926,3873.96%
841230 Steem (STEEM)$0.134954$47,737,605353,732,617 STEEM$1,025,3894.41%
851320 Ardor (ARDR)$0.045296$45,250,457998,999,495 ARDR$1,758,240-0.05%
861700 Aeternity (AE)$0.152830$44,956,585294,160,105 AE$18,991,938-1.33%
871637 iExec RLC (RLC)$0.556040$44,522,58180,070,793 RLC$535,7901.77%
883890 Matic Network (MATIC)$0.016499$42,058,6892,549,094,192 MATIC$80,866,198-11.26%
891229 DigixDAO (DGD)$19.13$38,267,7602,000,000 DGD$508,0380.27%
902137 Electroneum (ETN)$0.003654$36,247,6489,918,832,612 ETN$91,629.90-1.51%
912989 STASIS EURO (EURS)$1.10$35,095,63631,979,207 EURS$687,113-0.93%
921759 Status (SNT)$0.010086$35,003,2973,470,483,788 SNT$14,628,653-2.06%
932447 Crypterium (CRPT)$0.412177$34,922,28384,726,357 CRPT$115,751-0.95%
942603 Pundi X (NPXS)$0.000146$34,177,400234,562,817,276 NPXS$809,619-2.03%
953724 SOLVE (SOLVE)$0.104194$34,115,513327,424,138 SOLVE$154,490-1.79%
964066 Chiliz (CHZ)$0.008989$33,834,3523,763,769,182 CHZ$2,965,3862.63%
972044 Enigma (ENG)$0.449192$33,615,78674,836,171 ENG$413,333-5.95%
983773 Fetch.ai (FET)$0.050610$33,110,011654,222,760 FET$20,875,684-10.14%
991455 Golem (GNT)$0.033713$33,040,249980,050,000 GNT$1,209,338-1.22%
1001982 Kyber Network (KNC)$0.193329$32,864,828169,994,380 KNC$4,401,963-4.72%
1014079 Silverway (SLV)$0.326900$32,690,023100,000,000 SLV$1,757,545-4.01%
1023709 Grin (GRIN)$1.15$32,659,04728,452,600 GRIN$29,672,724-1.55%
1033701 RIF Token (RIF)$0.057582$31,543,926547,806,681 RIF$3,269,041-3.18%
1042299 aelf (ELF)$0.056552$30,791,242544,480,200 ELF$9,097,419-3.36%
1053829 Nash Exchange (NEX)$0.847395$30,672,87636,196,678 NEX$1,359,434-6.08%
1062874 Aurora (AOA)$0.004667$30,533,7696,542,330,148 AOA$2,382,396-0.21%
1071703 Metaverse ETP (ETP)$0.388929$30,012,21877,166,358 ETP$931,918-6.67%
1081414 Zcoin (XZC)$3.26$29,388,9529,003,518 XZC$3,080,917-2.05%
1092772 Digitex Futures (DGTX)$0.037146$29,206,287786,260,170 DGTX$1,087,244-4.11%
1103871 Newton (NEW)$0.002396$28,629,33111,948,333,332 NEW$2,694,398-3.01%
1111343 Stratis (STRAT)$0.286865$28,571,64699,599,525 STRAT$954,6972.88%
1121966 Decentraland (MANA)$0.026490$27,817,8611,050,141,509 MANA$7,362,022-4.96%
1132539 Ren (REN)$0.033295$27,368,890822,003,651 REN$2,071,255-6.43%
1141750 GXChain (GXC)$0.412617$26,820,13765,000,000 GXC$7,982,389-2.47%
1151757 FunFair (FUN)$0.004073$26,674,8406,548,879,189 FUN$2,584,13812.12%
1163702 Beam (BEAM)$0.538085$26,350,31548,970,560 BEAM$34,363,9570.33%
1173617 ILCoin (ILC)$0.076205$26,324,537345,442,487 ILC$289,489-0.22%
1182492 Elastos (ELA)$1.52$25,887,92216,977,451 ELA$2,048,086-1.48%
1191087 Factom (FCT)$2.80$25,351,7219,047,494 FCT$112,1840.02%
1203721 Huobi Pool Token (HPT)$0.004843$24,497,7165,058,798,288 HPT$1,315,227-2.6%
1211789 Populous (PPT)$0.459071$24,446,57153,252,246 PPT$1,048,854-4.6%
1224642 Hedera Hashgraph (HBAR)$0.024037$23,228,148966,348,903 HBAR$3,038,7380.5%
1233695 Hyperion (HYN)$0.073068$23,145,571316,765,917 HYN$169,2270.79%
1242346 WaykiChain (WICC)$0.121901$23,039,205189,000,000 WICC$47,082,7750.39%
1252096 Ripio Credit Network (RCN)$0.043908$22,359,567509,235,327 RCN$1,627,799-0.34%
1262306 Bread (BRD)$0.249072$22,101,13288,733,978 BRD$825,830-0.09%
1273657 Lambda (LAMB)$0.030439$21,828,183717,118,296 LAMB$46,038,679-1.2%
1282570 TomoChain (TOMO)$0.328212$21,512,72165,545,125 TOMO$6,853,2952.58%
1291925 Waltonchain (WTC)$0.495127$21,339,01043,098,087 WTC$2,007,1750.45%
1301908 Nebulas (NAS)$0.409847$21,292,62551,952,589 NAS$3,539,220-0.92%
1311934 Loopring (LRC)$0.023217$21,254,989915,496,769 LRC$1,769,614-1.19%
1322062 Aion (AION)$0.058403$21,185,571362,749,958 AION$3,514,687-1.32%
1332092 NULS (NULS)$0.278437$20,540,40673,770,500 NULS$3,216,948-2%
1343513 Fantom (FTM)$0.011181$20,278,7801,813,658,595 FTM$3,181,118-4.25%
1352135 Revain (R)$0.041310$20,012,446484,450,000 R$307,132-0.6%
1362777 IoTeX (IOTX)$0.003696$19,955,8315,399,999,999 IOTX$2,251,0080.86%
1372593 Dragon Coins (DRG)$0.056555$19,718,254348,657,484 DRG$55,068.686.91%
1381586 Ark (ARK)$0.164795$19,240,965116,756,848 ARK$649,701-1.58%
1391923 Tierion (TNT)$0.044191$18,934,975428,481,269 TNT$1,900,299-12.75%
1402276 Ignis (IGNIS)$0.024754$18,841,453761,143,950 IGNIS$1,656,157-2.1%
1413945 Harmony (ONE)$0.005456$18,602,0243,409,521,959 ONE$4,624,659-6.77%
1422606 Wanchain (WAN)$0.173974$18,467,738106,152,493 WAN$807,548-2.74%
1434206 WINk (WIN)$0.000094$18,419,079196,500,113,934 WIN$1,156,894-2.87%
1444687 Binance USD (BUSD)$1.01$18,401,58518,243,196 BUSD$5,731,4670.12%
1452859 XMax (XMX)$0.001021$18,301,69517,919,905,554 XMX$217,293,526-5.28%
1463920 Diamond Platform Token (DPT)$12.39$18,199,2781,468,775 DPT$193,0180.94%
1472213 QASH (QASH)$0.051857$18,149,876350,000,000 QASH$157,360-0.95%
1483441 Divi (DIVI)$0.012877$18,039,8001,400,888,572 DIVI$85,263.15-5.24%
1493053 YOU COIN (YOU)$0.040488$17,753,170438,479,472 YOU$21,609,6672.16%
1502300 WAX (WAXP)$0.018598$17,704,050951,950,268 WAXP$190,743-4.89%
151118 ReddCoin (RDD)$0.000614$17,674,28928,808,713,174 RDD$60,095.60-1.36%
1522588 Loom Network (LOOM)$0.017994$17,442,702969,375,897 LOOM$7,074,3451.23%
1531358 EDC Blockchain (EDC)$0.006349$16,956,5522,670,646,025 EDC$399,351-1.39%
1544269 Gatechain Token (GT)$0.380180$16,792,94644,171,054 GT$1,735,9830.86%
1553930 Thunder Token (TT)$0.005735$16,641,7362,901,919,605 TT$1,357,202-2.06%
1562457 TrueChain (TRUE)$0.208854$16,619,70679,575,543 TRUE$10,714,353-2.86%
1572043 Cindicator (CND)$0.008981$16,480,1101,834,956,174 CND$2,281,504-15.65%
1582132 Power Ledger (POWR)$0.038530$16,314,230423,414,675 POWR$31,697,741-0.28%
1592748 Loki (LOKI)$0.361004$16,086,28444,559,865 LOKI$29,083.15-2.81%
1601816 Civic (CVC)$0.023983$16,068,762670,000,000 CVC$2,019,688-2.47%
1613020 BHPCoin (BHP)$0.792901$15,998,83120,177,578 BHP$1,838,580-0.37%
1621727 Bancor (BNT)$0.252957$15,982,91663,184,376 BNT$7,804,529-1.47%
1632900 Project Pai (PAI)$0.010752$15,591,6291,450,134,362 PAI$414,946-2.11%
1643814 Celer Network (CELR)$0.004343$15,240,3173,509,044,342 CELR$5,061,849-5.52%
1651772 Storj (STORJ)$0.111967$15,203,672135,787,439 STORJ$2,328,278-1.31%
1664086 Elrond (ERD)$0.001989$15,083,8657,584,166,667 ERD$3,629,857-9.44%
1671680 Aragon (ANT)$0.482268$15,046,40731,199,262 ANT$3,911.15-3.46%
1681788 Metal (MTL)$0.271376$14,785,57854,483,821 MTL$11,010,312-2.68%
1693325 Robotina (ROX)$0.046896$14,244,964303,758,412 ROX$110,7890.45%
1701807 Santiment Network Token (SAN)$0.227079$14,228,86762,660,371 SAN$5,402.70-5.58%
1712868 Constellation (DAG)$0.015250$13,915,877912,494,988 DAG$1,595,962-7.52%
1722556 Credits (CS)$0.073246$13,622,301185,980,874 CS$415,834-4.34%
1731659 Gnosis (GNO)$12.24$13,521,8951,104,590 GNO$39,764.01-1.8%
1742239 Aave (LEND)$0.011924$13,454,5071,128,357,877 LEND$456,199-13.16%
1751886 Dent (DENT)$0.000172$13,295,23177,375,838,994 DENT$359,891-4.86%
1762545 Arcblock (ABT)$0.133929$13,199,31298,554,305 ABT$9,137,2775.43%
177789 Nexus (NXS)$0.203480$13,159,42764,671,957 NXS$848,4462.95%
1781876 Dentacoin (DCN)$0.000024$13,156,407540,285,602,593 DCN$235,0000.46%
179258 Groestlcoin (GRS)$0.177725$13,149,59573,988,514 GRS$759,767-4.65%
1803083 LINA (LINA)$0.047097$13,047,918277,040,967 LINA$289,53117.77%
1814275 Cocos-BCX (COCOS)$0.000754$13,047,35217,313,548,127 COCOS$2,398,2803.67%
1822861 GoChain (GO)$0.015009$12,985,642865,185,958 GO$3,058,705-10.54%
1834090 Wirex Token (WXT)$0.009823$12,770,0801,300,000,000 WXT$771,868-1.71%
1842631 ODEM (ODE)$0.057180$12,528,632219,110,098 ODE$201,421-2.52%
185541 Syscoin (SYS)$0.021664$12,402,149572,465,403 SYS$217,205-0.85%
1864157 THORChain (RUNE)$0.105849$12,360,282116,773,207 RUNE$225,232-1.59%
1872845 MediBloc [ERC20] (MEDX)$0.003513$12,067,1943,434,635,926 MEDX$69,125.24-0.07%
1882394 Telcoin (TEL)$0.000302$11,893,65239,439,015,724 TEL$65,818.64-2.08%
1891169 PIVX (PIVX)$0.208963$11,865,13656,781,166 PIVX$31,616,443-2.16%
1903835 Orbs (ORBS)$0.006026$11,842,1411,965,127,791 ORBS$1,935,643-5.91%
1912057 Eidoo (EDO)$0.225823$11,732,09951,952,525 EDO$167,661-3.94%
1922934 BitKan (KAN)$0.001919$11,719,4376,107,927,698 KAN$352,5080.21%
1932760 Cred (LBA)$0.018311$11,692,302638,523,897 LBA$653,419-2.4%
1942496 Polymath (POLY)$0.025491$11,470,846450,000,000 POLY$7,553,727-7.45%
1953884 Function X (FX)$0.080452$11,300,721140,465,980 FX$223,058-4.54%
1963911 Ocean Protocol (OCEAN)$0.032539$11,239,017345,405,994 OCEAN$10,601,4842.85%
1972638 Cortex (CTXC)$0.074532$11,164,368149,792,458 CTXC$2,734,8163.35%
1982927 sUSD (SUSD)$1.00$11,157,47411,139,274 SUSD$2,040.091.41%
19999 Vertcoin (VTC)$0.207149$10,878,08952,513,372 VTC$843,696-1.22%
2004057 Aladdin (ADN)$0.000342$10,712,46031,344,026,230 ADN$5,546,755-3.82%
2014949 999 (999)$2.86$619,924,902217,101,154 999$6,351,514-2.56%
2023085 INO COIN (INO)$1.58$283,737,613180,003,180 INO$3,387.91-1.69%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.528120$184,790,781349,902,689 INB$6,907,6600.19%
2051681 PRIZM (PZM)$0.358319$178,046,205496,892,516 PZM$352,3460.13%
2062907 Karatgold Coin (KBC)$0.031875$119,614,7093,752,561,744 KBC$3,308,0288.04%
2073144 ThoreCoin (THR)$1,363.51$118,197,65386,686 THR$146,316-1.27%
2083916 ThoreNext (THX)$5.35$115,852,75221,652,254 THX$165,185-3.27%
2092027 Cryptonex (CNX)$1.90$105,796,01455,686,329 CNX$1,972,833-0.61%
2102349 Mixin (XIN)$211.64$98,722,060466,466 XIN$5,565,386-2.41%
2114748 Dimension Chain (EON)$0.315093$77,129,613244,783,561 EON$2,286,645-1.07%
2124694 GAPS (GAP)$6.78$67,755,43610,000,000 GAP$1,272,137-3.53%
2133987 Beldex (BDX)$0.068538$67,182,098980,222,595 BDX$824,765-0.83%
2143840 1irstcoin (FST)$1.75$65,019,10437,105,522 FST$249,127-2.8%
2154967 Joule (JUL)$0.057632$58,236,9511,010,499,999 JUL$123,68452.22%
2162897 Clipper Coin (CCC)$0.018718$55,093,3312,943,270,216 CCC$7,931,104-16.11%
2173897 OKB (OKB)$2.59$51,871,32720,000,000 OKB$91,296,3900.05%
2183791 Jewel (JWL)$0.902134$49,355,76354,710,035 JWL$1,362.334.81%
2194049 Bitbook Gambling (BXK)$0.131201$48,332,681368,387,491 BXK$472,091-3.24%
2204469 MineBee (MB)$0.026278$48,091,4731,830,117,455 MB$294,456-0.85%
2213812 Flexacoin (FXC)$0.002158$46,486,94721,542,695,749 FXC$24,492.09-5.79%
2223519 Breezecoin (BRZE)$0.450726$45,072,617100,000,000 BRZE$105,664-0.57%
2233873 botXcoin (BOTX)$0.024989$40,773,8841,631,694,137 BOTX$613,384-1.19%
2244005 Tratin (TRAT)$0.000363$40,610,310112,002,966,735 TRAT$67.380.1%
2252090 LATOKEN (LA)$0.104617$39,765,338380,104,462 LA$100,0131.12%
2264360 FABRK (FAB)$0.008102$38,842,2614,794,443,397 FAB$598,976-1.95%
2273415 Buggyra Coin Zero (BCZERO)$0.017424$35,035,7752,010,775,988 BCZERO$9,535.93-0.75%
2283607 VestChain (VEST)$0.004779$33,825,2427,078,400,000 VEST$51,058.81-5.06%
2294152 CryptoVerificationCoin (CVCC)$57.48$33,486,902582,595 CVCC$55,235.90-2.2%
2304283 BitForex Token (BF)$0.007736$32,892,2084,251,590,766 BF$711,2740.19%
2313673 BitMax Token (BTMX)$0.049264$32,817,503666,156,379 BTMX$2,550,492-1.16%
2324067 Cryptoindex.com 100 (CIX100)$0.524004$32,702,96862,409,782 CIX100$74,221.66-1.43%
2333364 PLATINCOIN (PLC)$6.01$30,046,9985,001,073 PLC$1,937,178-0.55%
2343788 NEXT (NET)$0.716576$29,015,46840,491,818 NET$645,656-5.83%
2354747 Velas (VLX)$0.022059$28,693,7831,300,782,148 VLX$1,018,8793.66%
2364064 USDK (USDK)$0.993311$28,408,75528,600,072 USDK$36,861,529-0.17%
2372842 Bankera (BNK)$0.001150$28,320,22924,618,912,108 BNK$6,149.16-1.2%
2383974 Bitcoin 2 (BTC2)$1.55$26,920,10317,356,434 BTC2$5,257.33-17.45%
2391710 Veritaseum (VERI)$12.44$26,731,1332,149,646 VERI$7,718.162.28%
2404162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
24145 CasinoCoin (CSC)$0.000643$25,425,03639,533,742,585 CSC$158,39629.64%
2422298 Dynamic Trading Rights (DTR)$0.015511$23,505,3861,515,363,941 DTR$32,894.59-1.68%
2433936 GNY (GNY)$0.115436$22,207,128192,376,657 GNY$21,337.14-2.35%
2442918 Bit-Z Token (BZ)$0.166721$21,861,793131,128,391 BZ$8,543,793-2.3%
2453344 Ecoreal Estate (ECOREAL)$0.103683$21,661,434208,918,852 ECOREAL$13,681.20-35.91%
2463224 Qubitica (QBIT)$26.14$21,135,819808,675 QBIT$92,874.61-4.16%
2473664 AgaveCoin (AGVC)$0.051502$20,117,785390,619,593 AGVC$17,453.55-2.54%
2484220 General Attention Currency (XAC)$1.75$17,536,26610,000,000 XAC$1,476.24-1.8%
2493966 BitcoinHD (BHD)$3.16$17,198,7935,445,291 BHD$3,777,188-7.23%
2502403 MOAC (MOAC)$0.268547$16,774,36762,463,334 MOAC$4,133.61-1.69%
2514660 Telos (TLOS)$0.071800$16,677,086232,270,632 TLOS$165,8405.31%
2522526 Envion (EVN)$0.127047$16,188,976127,425,494 EVN$313.04-2%
2532444 CRYPTO20 (C20)$0.394068$15,908,36940,369,597 C20$9,219.35-2.63%
2543666 Ultiledger (ULT)$0.023897$15,006,488627,967,996 ULT$1,723,542-2.53%
255723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2563404 Wixlar (WIX)$0.005775$13,809,3602,391,284,597 WIX$1,362.4617.35%
2573507 MicroBitcoin (MBC)$0.000073$13,782,475188,777,000,000 MBC$7,187.48-16.78%
2582990 EXMR FDN (EXMR)$1.17$13,761,60511,756,612 EXMR$50,400.19-19.65%
2592066 Everus (EVR)$0.029289$13,382,976456,924,207 EVR$2,230.84-21.23%
2603063 Vitae (VITAE)$0.716842$13,258,70618,495,997 VITAE$20,864.75-4.89%
2614281 BHEX Token (BHT)$0.025606$12,669,225494,771,330 BHT$679,736-4.86%
2624041 MX Token (MX)$0.058660$12,591,025214,645,274 MX$4,042,690-1.83%
2633620 Atlas Protocol (ATP)$0.004818$12,411,9642,576,065,703 ATP$143,335-1.51%
2642941 CoinEx Token (CET)$0.013953$12,258,834878,605,037 CET$1,737,8730.74%
2653115 Maximine Coin (MXM)$0.007403$12,207,5511,649,000,000 MXM$48,292.67-50.55%
2663134 ETERNAL TOKEN (XET)$0.130461$12,194,15493,470,000 XET$1,290.915.72%
2674705 PAX Gold (PAXG)$1,490.84$11,901,0387,983 PAXG$461,1300.19%
2681492 Obyte (GBYTE)$15.66$11,430,379729,858 GBYTE$12,389.64-2.55%
2693929 BQT (BQTX)$0.028578$11,194,076391,697,349 BQTX$152,125-5.44%
2702381 Spectre.ai Dividend Token (SXDT)$0.132831$10,901,93482,073,519 SXDT$1.58-2.42%
2713733 S4FE (S4F)$0.039965$10,684,119267,333,572 S4F$926.67-0.38%
2722246 CyberMiles (CMT)$0.013246$10,596,591800,000,000 CMT$2,987,394-3.38%
2731785 Gas (GAS)$1.04$10,531,54710,128,375 GAS$940,465-0.75%
2743918 Safe (SAFE)$0.499641$10,410,26220,835,499 SAFE$78,592.77-1.18%
2752307 Bibox Token (BIX)$0.096439$10,288,701106,685,920 BIX$1,125,878-3.01%
2763458 ZTCoin (ZT)$0.037141$10,248,896275,948,925 ZT$13,477.31-2.63%
2774075 CryptoFranc (XCHF)$1.02$10,235,63610,041,000 XCHF$5,054.15-0.66%
2782036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2792359 Polis (POLIS)$1.14$10,141,2948,917,851 POLIS$29,489.76-0.55%
2801954 Moeda Loyalty Points (MDA)$0.513132$10,072,21719,628,888 MDA$198,699-0.78%
2812572 BABB (BAX)$0.000305$10,064,49232,988,712,035 BAX$254,253-1.81%
2824058 FIBOS (FO)$0.009494$10,050,3441,058,652,311 FO$175,620-0.23%
2834644 Poseidon Network (QQQ)$0.004654$9,870,5532,121,003,878 QQQ$79,427.0412.58%
28466 Nxt (NXT)$0.009868$9,858,222998,999,942 NXT$1,716,930-1.22%
2853874 IRISnet (IRIS)$0.020321$9,853,737484,893,044 IRIS$14,816,227-4.55%
2864490 Emirex Token (EMRX)$0.398092$9,846,76224,734,902 EMRX$124,7803.7%
2873280 RealTract (RET)$0.000927$9,830,21010,600,000,000 RET$21,241.4817.44%
2882992 Apollo Currency (APL)$0.000668$9,807,04214,685,096,531 APL$590,506-3.25%
2892454 UnlimitedIP (UIP)$0.007923$9,793,4641,236,152,840 UIP$322,6894.48%
2902746 GreenPower (GRN)$0.003029$9,790,1243,231,699,360 GRN$6,707.99-4.72%
2912204 B2BX (B2B)$0.497495$9,765,73019,629,794 B2B$38,114.53-0.47%
2924268 NewYork Exchange (NYE)$3.04$9,714,7263,191,503 NYE$567,706-1.4%
2932599 Noah Coin (NOAH)$0.000297$9,711,63232,687,957,978 NOAH$8,593.49-80.7%
2942267 Tael (WABI)$0.146411$9,663,13365,999,999 WABI$159,845-1.89%
2952297 Storm (STORM)$0.001428$9,623,9376,738,137,563 STORM$1,190,9112.73%
2963822 Theta Fuel (TFUEL)$0.002506$9,620,5383,838,301,572 TFUEL$306,596-2.27%
2972143 Streamr DATAcoin (DATA)$0.014190$9,608,985677,154,514 DATA$944,942-2.11%
2983731 PlayChip (PLA)$0.000684$9,578,24514,009,105,693 PLA$39.388.79%
2992896 Mainframe (MFT)$0.001074$9,526,1378,867,344,815 MFT$1,490,0435.17%
3004209 MB8 Coin (MB8)$0.016236$9,511,952585,868,141 MB8$3,316.96-2.39%
3014365 Streamit Coin (STREAM)$1.46$9,485,9456,502,038 STREAM$103,3158.48%
3022424 SingularityNET (AGI)$0.017574$9,484,484539,673,260 AGI$215,490-5.53%
3032371 United Traders Token (UTT)$0.252483$9,470,37337,508,999 UTT$241.41-1.23%
3043175 TTC (TTC)$0.024847$9,369,884377,105,533 TTC$127,3090.15%
3053968 Elitium (EUM)$0.967207$9,339,3399,655,990 EUM$91,406.01-0.54%
3063737 BTU Protocol (BTU)$0.132931$9,307,13570,014,807 BTU$5,414.811.77%
3072071 Request (REQ)$0.011710$9,189,346784,749,077 REQ$58,378.91-6.07%
3084182 GoWithMi (GMAT)$0.003369$9,174,4762,723,550,000 GMAT$139,632-0.59%
3091732 Numeraire (NMR)$6.73$9,078,2131,349,328 NMR$556,176-2.71%
3102780 NKN (NKN)$0.019328$9,019,713466,666,666 NKN$1,816,103-2.89%
3112605 BnkToTheFuture (BFT)$0.012259$8,948,892729,989,999 BFT$589,024-3.14%
3122840 QuarkChain (QKC)$0.003684$8,910,1942,418,849,926 QKC$2,139,473-0.59%
3132251 IoT Chain (ITC)$0.106562$8,894,20283,464,658 ITC$6,847,0956.7%
3142937 VITE (VITE)$0.019817$8,227,177415,162,655 VITE$2,296,318-2.39%
315201 Einsteinium (EMC2)$0.037346$8,181,878219,082,432 EMC2$62,098.23-0.78%
3164901 Anchor (ANCT)$0.790034$8,139,89410,303,224 ANCT$29,531.57-0.66%
3174676 MEXC Token (MEXC)$0.008954$8,123,227907,200,785 MEXC$6,567.289.59%
3182538 Nectar (NEC)$0.098515$8,112,98882,353,022 NEC$762.7223.03%
3192930 Everipedia (IQ)$0.001409$8,106,4285,753,298,996 IQ$358,626-2.46%
3202455 PressOne (PRS)$0.028418$8,091,811284,742,628 PRS$84,043.92-0.14%
3212591 Dropil (DROP)$0.000355$8,076,56722,755,153,537 DROP$74,651.267.22%
32267 Unobtanium (UNO)$39.94$8,042,984201,393 UNO$343.52-3.5%
3232474 Matrix AI Network (MAN)$0.040904$8,010,329195,831,482 MAN$454,194-5.12%
3242303 MediBloc (MED)$0.003260$7,811,1062,395,951,733 MED$2,913.36-6.64%
3251619 Skycoin (SKY)$0.457176$7,771,98517,000,000 SKY$243,4950.11%
3262530 Fusion (FSN)$0.219539$7,752,97835,314,807 FSN$2,048,736-4.79%
3273946 Carry (CRE)$0.002423$7,689,2893,173,278,410 CRE$826,087-3.23%
3282289 Gifto (GTO)$0.012700$7,673,755604,212,222 GTO$1,644,6669.52%
3294036 Contentos (COS)$0.011319$7,652,945676,135,684 COS$5,615,457-2.46%
3301403 FirstBlood (1ST)$0.089129$7,625,73185,558,371 1ST$1,630.06-0.66%
3312503 DMarket (DMT)$0.133367$7,591,47856,921,773 DMT$875,9194.11%
3321758 TenX (PAY)$0.052842$7,576,139143,373,353 PAY$300,430-2.1%
3334006 STPT (STPT)$0.010855$7,450,559686,372,049 STPT$282,850-8.45%
3344173 Levolution (LEVL)$0.289726$7,427,61525,636,645 LEVL$113,429-1.22%
3351172 Safex Token (SFT)$0.004491$7,371,7771,641,289,609 SFT$8,947.15-1.78%
3364846 Kava (KAVA)$0.818404$7,330,4718,957,032 KAVA$566,551-0.74%
3374092 Dusk Network (DUSK)$0.042029$7,284,450173,318,568 DUSK$840,581-8.03%
3383154 Davinci Coin (DAC)$0.002019$7,271,8063,601,858,620 DAC$110,198-4.28%
3394431 VIDY (VIDY)$0.001223$7,257,8445,933,357,047 VIDY$2,265,987-2.24%
3404038 MovieBloc (MBL)$0.001887$7,165,0953,796,659,185 MBL$49,459,4250.69%
341624 bitCNY (BITCNY)$0.143145$7,151,27749,958,400 BITCNY$168,528,401-0.04%
3423142 BaaSid (BAAS)$0.001483$7,106,3584,792,525,852 BAAS$71,671.320.03%
3434167 Bitrue Coin (BTR)$0.050991$7,090,256139,047,919 BTR$746,487-0.12%
3442296 OST (OST)$0.010307$7,074,346686,344,683 OST$149,2733.92%
3452885 Egretia (EGT)$0.001664$7,018,2534,218,275,850 EGT$2,342,827-8.19%
3462021 RChain (RHOC)$0.018678$6,981,752373,789,868 RHOC$2,321.495.01%
3471834 Pillar (PLR)$0.026907$6,978,168259,348,201 PLR$1,226.160.33%
3481660 Monolith (TKN)$0.220087$6,953,50731,594,387 TKN$5,159.70-3.85%
3493783 Ankr (ANKR)$0.001739$6,950,0303,996,232,711 ANKR$757,539-1.73%
3502399 INT Chain (INT)$0.018208$6,913,871379,720,377 INT$1,102,605-4.6%
3511726 ZrCoin (ZRC)$1.49$6,810,7434,578,602 ZRC$32,361.725.38%
3522243 Dragonchain (DRGN)$0.028559$6,809,014238,421,940 DRGN$11,923.070.66%
3531712 Quantum Resistant Ledger (QRL)$0.097498$6,808,24869,829,805 QRL$240,5750.56%
3543066 BitCapitalVendor (BCV)$0.007504$6,796,025905,599,995 BCV$11,304,827-1.8%
3553683 Aencoin (AEN)$0.025345$6,773,908267,265,785 AEN$54,123.02-4.37%
3562698 Hydro (HYDRO)$0.000612$6,602,13910,783,834,956 HYDRO$519,671-1.18%
3573052 GoCrypto Token (GOC)$0.032447$6,597,350203,327,910 GOC$15,429.39-8.11%
3581976 Blackmoon (BMC)$0.120649$6,515,05854,000,000 BMC$194.11-12.45%
3592335 Lightning Bitcoin (LBTC)$1.68$6,490,2503,860,808 LBTC$2,257,824-2.37%
3602608 Mithril (MITH)$0.009127$6,487,702710,831,279 MITH$2,526,544-4.04%
3612320 Utrust (UTK)$0.014376$6,469,174450,000,000 UTK$898,9562.06%
362573 Burst (BURST)$0.003065$6,358,2272,074,176,688 BURST$4,957.65-1.82%
3631955 Neblio (NEBL)$0.418166$6,348,24315,181,161 NEBL$170,355-7.17%
3641779 Wagerr (WGR)$0.033843$6,321,880186,801,819 WGR$18,367.15-10.66%
3652642 CyberVein (CVT)$0.005952$6,311,2931,060,404,496 CVT$2,705.251.53%
3663964 Reserve Rights (RSR)$0.001501$6,311,2414,205,530,273 RSR$676,498-5.51%
3672161 Raiden Network Token (RDN)$0.123835$6,265,29250,593,936 RDN$1,119,536-0.81%
3684242 PLANET (PLA)$0.312574$6,248,36119,990,000 PLA$6,284,021-4.2%
3692235 Time New Bank (TNB)$0.002007$6,217,4073,098,446,618 TNB$666,763-2.2%
3701826 Particl (PART)$0.770037$6,213,8018,069,480 PART$13,258.56-6.4%
3711937 Po.et (POE)$0.001947$6,117,1353,141,592,653 POE$152,363-2.57%
3721768 AdEx (ADX)$0.071700$6,078,87484,781,826 ADX$89,314.75-2.74%
3733 Namecoin (NMC)$0.411605$6,065,57914,736,400 NMC$3,742.97-3.37%
3742212 Quantstamp (QSP)$0.009777$6,035,461617,314,171 QSP$56,027.82-0.07%
3753631 FOAM (FOAM)$0.020897$6,034,431288,769,673 FOAM$11,868.882.65%
3764180 DDKoin (DDK)$3.50$5,983,3901,710,000 DDK$142,899-2.49%
3772034 Everex (EVX)$0.262054$5,948,61722,700,000 EVX$1,244,461-1.57%
3782287 LockTrip (LOC)$0.394509$5,898,76614,952,163 LOC$7,626.92-2.13%
3793850 OTOCASH (OTO)$0.276402$5,891,74421,315,864 OTO$9,736.31-7.51%
3803928 IDEX (IDEX)$0.012962$5,884,105453,964,115 IDEX$6,374.61-0.89%
3814293 Perlin (PERL)$0.022149$5,803,272262,005,330 PERL$807,750-6.01%
3821592 TaaS (TAAS)$0.709775$5,781,8258,146,001 TAAS$193.81-2.18%
3833855 Locus Chain (LOCUS)$0.007184$5,748,179800,141,376 LOCUS152.25%
384377 NavCoin (NAV)$0.085780$5,737,11066,881,769 NAV$45,987.15-3.33%
3851864 Blox (CDT)$0.008468$5,712,192674,579,184 CDT$331,9310.9%
3861918 Achain (ACT)$0.005913$5,652,372955,999,998 ACT$486,9660.87%
3872369 Insolar (INS)$0.172210$5,596,81532,500,000 INS$486,042-3.54%
3882017 KickToken (KICK)$0.000091$5,583,74061,252,542,029 KICK$22,559.65-8.17%
3894020 USDQ (USDQ)$1.00$5,529,3135,504,068 USDQ$12,783.01-0.15%
3902544 Nucleus Vision (NCASH)$0.000875$5,463,5956,243,731,345 NCASH$180,211-2.24%
3912650 CommerceBlock (CBT)$0.031058$5,431,046174,866,686 CBT$1,314.3434.82%
3921771 DAO.Casino (BET)$0.032396$5,418,901167,270,821 BET$65,269.37-2.45%
3934039 ARPA Chain (ARPA)$0.009234$5,365,232581,053,593 ARPA$1,045,173-6.66%
3942576 Tokenomy (TEN)$0.026811$5,362,276200,000,000 TEN$46,742.47-2.09%
3954769 EOS Force (EOSC)$0.005516$5,318,057964,070,125 EOSC$51,816.68-6.75%
3962398 Selfkey (KEY)$0.001798$5,307,5482,952,048,541 KEY$2,478,529-6.4%
3971711 Electra (ECA)$0.000185$5,283,05828,631,256,951 ECA$8,546.2832.18%
3983977 Sport and Leisure (SNL)$0.007816$5,272,924674,670,125 SNL$100,823-2.61%
3993756 #MetaHash (MHC)$0.003393$5,272,0061,553,685,504 MHC$667,540-4.73%
4002739 Digix Gold Token (DGX)$44.42$5,267,283118,591 DGX$93,220.02-1.63%
4012829 REPO (REPO)$0.047709$5,245,992109,958,607 REPO-19.4%
4023826 TOP (TOP)$0.001520$5,237,1263,446,393,200 TOP$127,135-1.01%
4032499 SwissBorg (CHSB)$0.007603$5,196,307683,427,924 CHSB$26,497.11-3.7%
4042476 Ruff (RUFF)$0.005283$5,179,814980,500,000 RUFF$722,684-3.52%
4052601 1World (1WO)$0.224621$5,162,10122,981,351 1WO$7,133.761.9%
4062473 All Sports (SOC)$0.003410$5,114,9011,499,865,882 SOC$68,574.62-1.49%
4072763 Morpheus.Network (MRPH)$0.153309$5,114,19033,358,714 MRPH$34,891.063.49%
4083418 Metadium (META)$0.004070$5,069,0071,245,430,304 META$123,523-3.06%
4093147 HYCON (HYC)$0.002402$5,040,8132,099,016,265 HYC$13,791,031-32.19%
4102661 Tripio (TRIO)$0.001322$4,958,5453,750,000,000 TRIO$756,082-4.12%
4113875 Valor Token (VALOR)$0.247379$4,956,49420,036,000 VALOR$5,318,065-5.12%
4123847 Contents Protocol (CPT)$0.001554$4,893,4103,149,811,559 CPT$86,594.490.16%
4133618 STACS (STACS)$0.009200$4,853,619527,579,378 STACS$3,343.991.56%
4143910 pEOS (PEOS)$0.005859$4,853,553828,353,669 PEOS$40,295.24-1.25%
4154217 BOSAGORA (BOA)$0.020062$4,851,797241,840,501 BOA$98,593.79-0.18%
4163801 BORA (BORA)$0.007168$4,810,449671,112,500 BORA$11,072.18-5.95%
4172540 Litecoin Cash (LCC)$0.007326$4,794,172654,394,332 LCC$77,157.34-3.09%
4182675 Dock (DOCK)$0.008464$4,764,480562,898,184 DOCK$1,343,518-2.66%
4194200 ChainX (PCX)$1.66$4,763,1302,868,400 PCX$465,161-1.82%
4201723 SONM (SNM)$0.013147$4,727,550359,600,000 SNM$131,710-2.83%
4211475 Incent (INCNT)$0.102599$4,721,26946,016,506 INCNT$9,867.00-2.79%
4221996 SALT (SALT)$0.058345$4,684,14180,283,637 SALT$105,0911.91%
4231993 Kin (KIN)$0.000004$4,660,4831,214,839,705,290 KIN$316,739-3.82%
4241409 SingularDTV (SNGLS)$0.007766$4,659,543600,000,000 SNGLS$78,297.18-4.02%
425470 Viacoin (VIA)$0.200470$4,642,96523,160,409 VIA$167,641-6.53%
4262181 Genesis Vision (GVT)$1.05$4,632,4684,426,883 GVT$395,741-1.66%
4272633 Stakenet (XSN)$0.050217$4,629,75092,195,220 XSN$747,9652.91%
4283988 VNT Chain (VNT)$0.001706$4,624,9662,710,663,095 VNT$339,134-1.54%
4294118 The Force Protocol (FOR)$0.018407$4,589,458249,337,316 FOR$749,240-5.85%
4304850 LINKA (LINKA)$0.006581$4,568,518694,150,020 LINKA$129,745-5.27%
4313376 Darico Ecosystem Coin (DEC)$0.075628$4,526,51559,852,039 DEC$91.87-2.54%
4323714 LTO Network (LTO)$0.024004$4,498,438187,400,541 LTO$388,954-4.02%
4333985 Origo (OGO)$0.011407$4,466,838391,575,503 OGO$747,262-5.66%
4342507 THEKEY (TKY)$0.000833$4,446,0175,336,535,185 TKY$5,359.92-3.45%
4352602 NaPoleonX (NPX)$0.182621$4,441,36024,320,139 NPX$442.39-3.94%
4361947 Monetha (MTH)$0.011023$4,435,603402,400,000 MTH$151,409-1.57%
4374752 CUTcoin (CUT)$0.059056$4,434,53075,090,069 CUT$11,191.001.22%
4382524 Universa (UTNP)$0.002391$4,419,9961,848,760,649 UTNP$6,488.340.3%
4392655 Monero Classic (XMC)$0.251379$4,415,31517,564,410 XMC$232.321.8%
4404944 Tellor (TRB)$7.34$4,374,804595,988 TRB$138,2099.87%
4411312 Steem Dollars (SBD)$0.593940$4,369,5587,356,903 SBD$32,136.85-1.82%
4424679 Band Protocol (BAND)$0.278200$4,357,37115,662,706 BAND$839,783-2.99%
4432348 Measurable Data Token (MDT)$0.007802$4,350,561557,644,069 MDT$8,141,8282.93%
4443301 Invictus Hyperion Fund (IHF)$0.036240$4,333,307119,573,140 IHF$4,523.5612.19%
4452767 APIS (APIS)$0.000480$4,305,0878,964,323,180 APIS$2,441,800-6.92%
4462511 WePower (WPR)$0.007049$4,287,443608,221,473 WPR$757,6640.42%
4472634 XinFin Network (XDCE)$0.001089$4,278,8053,927,475,037 XDCE$324,217-2.17%
4483717 Wrapped Bitcoin (WBTC)$7,199.46$4,242,508589 WBTC$30,685.03-0.79%
449405 DigitalNote (XDN)$0.000575$4,237,0837,372,476,768 XDN$14,416.874.93%
4503809 DOS Network (DOS)$0.012612$4,230,795335,450,000 DOS$1,505,3445.28%
4512498 Jibrel Network (JNT)$0.024822$4,221,758170,080,886 JNT$15,099.485.05%
4522277 SmartMesh (SMT)$0.003136$4,203,2881,340,519,343 SMT$32,165.73-2.18%
4531853 OAX (OAX)$0.055735$4,187,38575,130,082 OAX$85,121.350.04%
4544189 Ultra (UOS)$0.036944$4,179,905113,140,878 UOS$71,052.82-0.93%
4552873 Metronome (MET)$0.426668$4,172,6259,779,552 MET$356,226-9.88%
4562776 Travala.com (AVA)$0.089672$4,168,60346,487,225 AVA$54,269.41-2.89%
4573126 ProximaX (XPX)$0.000680$4,148,7856,097,456,550 XPX$200,246-8.87%
4582943 Rocket Pool (RPL)$0.415400$4,145,1249,978,642 RPL$207.701.25%
4593435 Snetwork (SNET)$0.023056$4,135,655179,377,421 SNET$751,051-2.27%
4601609 Asch (XAS)$0.044287$4,134,40293,355,331 XAS$333,3992.36%
4612988 Pigeoncoin (PGN)$0.001000$4,110,1554,110,464,875 PGN$83,336.35-4.88%
4622505 Bluzelle (BLZ)$0.019250$4,097,251212,848,303 BLZ$253,894-3.24%
4632364 TokenClub (TCT)$0.008420$4,053,728481,425,335 TCT$176,590-1.76%
4643951 Pirate Chain (ARRR)$0.030311$4,043,310133,394,260 ARRR$2,734.113.05%
4653327 SIX (SIX)$0.014744$4,036,473273,776,596 SIX$662,30310.4%
4663843 BOLT (BOLT)$0.009740$4,031,003413,840,255 BOLT$1,330,370-3.67%
4673306 Gemini Dollar (GUSD)$1.00$4,020,0434,016,321 GUSD$3,295,2590.21%
4685 Peercoin (PPC)$0.152995$3,949,27325,813,036 PPC$47,347.03-6.75%
4693164 PumaPay (PMA)$0.000162$3,911,07924,175,631,271 PMA$280,607-2.32%
4702711 doc.com Token (MTC)$0.005367$3,904,212727,388,168 MTC$19,890.74-4.37%
4712533 Restart Energy MWAT (MWAT)$0.008594$3,891,103452,750,000 MWAT$7,019.64-2.2%
4721405 Pepe Cash (PEPECASH)$0.005430$3,810,882701,884,009 PEPECASH$435.492.99%
473132 Counterparty (XCP)$1.45$3,804,0942,615,404 XCP$26.91-0.88%
4743707 T.OS (TOSC)$0.008263$3,799,955459,879,805 TOSC$39,555.09-1.83%
4752223 BLOCKv (VEE)$0.001269$3,795,4822,989,942,418 VEE$622.582.26%
47664 FLO (FLO)$0.024713$3,765,021152,351,008 FLO$7,065.680.24%
477707 Blocknet (BLOCK)$0.590007$3,754,7046,363,831 BLOCK$35,163.88-2.49%
4782955 Cosmo Coin (COSM)$0.005569$3,735,707670,780,889 COSM$25,125.22-1.28%
4792112 Red Pulse Phoenix (PHX)$0.004452$3,693,580829,588,687 PHX$638,200-1.13%
4803838 Esportbits (HLT)$0.158745$3,653,26323,013,360 HLT$12,523.13-0.82%
4813846 VeriBlock (VBK)$0.006654$3,632,907545,933,683 VBK$2,010.38-7.74%
4822275 ProChain (PRA)$0.073121$3,624,08249,562,749 PRA$1,256,3993.28%
4831755 Flash (FLASH)$0.004023$3,620,713900,000,000 FLASH$45.011.6%
4844060 TrustVerse (TRV)$0.013921$3,618,155259,897,444 TRV$78,098.20-8.77%
4851974 Propy (PRO)$0.074774$3,594,67148,073,586 PRO$77,050.40-4.49%
4862345 High Performance Blockchain (HPB)$0.082086$3,580,59543,619,949 HPB$1,664,042-2.97%
4873082 VINchain (VIN)$0.006034$3,560,754590,108,901 VIN$350,201-4.78%
4882484 Hi Mutual Society (HMC)$0.008803$3,557,154404,100,000 HMC$115,6970.05%
4891983 VIBE (VIBE)$0.013587$3,534,396260,136,427 VIBE$74,256.90-1.44%
4903784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC-0.32%
4912458 Odyssey (OCN)$0.000525$3,508,3726,683,622,960 OCN$516,945-4.75%
4923863 UGAS (UGAS)$0.020428$3,507,824171,719,420 UGAS$810,867-0.45%
4934452 BidiPass (BDP)$0.016421$3,484,325212,189,499 BDP$458,046-3.18%
4942019 Viberate (VIB)$0.017973$3,450,137191,959,794 VIB$620,456-3.58%
4953861 Infinitus Token (INF)$0.258824$3,442,57213,300,848 INF$8.480.46%
4961856 district0x (DNT)$0.005718$3,430,568600,000,000 DNT$216,074-3.41%
497254 Gulden (NLG)$0.006786$3,403,053501,487,627 NLG$3,318.054.58%
4983600 Humanscape (HUM)$0.007160$3,386,035472,930,135 HUM$16,970.362.35%
4992120 Etherparty (FUEL)$0.003376$3,375,8921,000,000,000 FUEL$332,279-1.39%
5002316 DeepBrain Chain (DBC)$0.001051$3,363,7473,200,000,000 DBC$81,800.38-1.79%
5014110 NPCoin (NPC)$0.046337$3,357,42072,457,335 NPC$1,283.90-6.22%
5022645 U Network (UUU)$0.000480$3,357,4186,994,600,000 UUU$41,068.97-0.9%
5031899 YOYOW (YOYOW)$0.011083$3,324,907299,993,500 YOYOW$115,883-3.87%
5043858 FNB Protocol (FNB)$0.002695$3,319,3771,231,472,298 FNB$3,527,376-16.93%
5052354 GET Protocol (GET)$0.291430$3,318,88311,388,258 GET$15,094.81-1.48%
5062915 Moss Coin (MOC)$0.010293$3,308,172321,390,132 MOC$50,036.95-0.73%
5072841 LoyalCoin (LYL)$0.000614$3,284,5025,353,626,190 LYL$163.33-1.27%
5082402 Sense (SENSE)$0.006447$3,280,310508,816,362 SENSE$17,811.03-15.17%
5091552 Melon (MLN)$2.61$3,265,8531,250,000 MLN$16,661.15-7.32%
5101949 Agrello (DLT)$0.037698$3,241,22385,978,873 DLT$108,961-2.32%
5113357 Digital Asset Guarantee Token (DAGT)$0.097863$3,234,60033,052,330 DAGT-3.55%
5123195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5133686 Content Value Network (CVNT)$0.005973$3,209,645537,347,282 CVNT$370,184-5.19%
5142321 QLC Chain (QLC)$0.013373$3,209,615240,000,000 QLC$49,520.55-3.82%
5153811 IntelliShare (INE)$0.014968$3,203,172214,002,111 INE$28,371.9115.01%
5162341 SwftCoin (SWFTC)$0.000879$3,200,3353,639,990,384 SWFTC$2,528,3572.4%
5171828 SmartCash (SMART)$0.002240$3,166,4661,413,859,298 SMART$18,631.37-1.37%
5183716 Amoveo (VEO)$46.70$3,164,25967,763 VEO$129.33-8.88%
5194815 EURBASE (EBASE)$1.10$3,160,6182,869,434 EBASE$8,776.78-1.15%
5204026 LiquidApps (DAPP)$0.006842$3,158,387461,638,556 DAPP$48,318.09-1.81%
5212058 AirSwap (AST)$0.020916$3,137,445150,000,000 AST$2,435,9141.14%
5224103 FLETA (FLETA)$0.007431$3,128,874421,045,951 FLETA$162,517-0.34%
5233719 StableUSD (USDS)$1.01$3,100,0073,069,944 USDS$615,505-0.48%
5243637 Aergo (AERGO)$0.029742$3,091,255103,934,838 AERGO$1,256,214-3.21%
5252529 Cashaa (CAS)$0.004075$3,083,915756,876,542 CAS$74.68-1.04%
5264709 XcelToken Plus (XLAB)$0.000491$3,076,7816,264,839,261 XLAB$126.9737.33%
527558 Emercoin (EMC)$0.068295$3,063,86944,862,365 EMC$2,577.80-2.07%
5283742 Chimpion (BNANA)$0.096553$3,063,37231,727,477 BNANA$223,424-2.55%
5292153 Aeron (ARN)$0.153122$3,060,60019,988,000 ARN$4,409,5757.65%
5304804 ROOBEE (ROOBEE)$0.003602$3,052,568847,456,353 ROOBEE$711,463-0.64%
5312945 ContentBox (BOX)$0.003290$3,048,494926,619,105 BOX$242,1962.38%
5321159 SaluS (SLS)$3.01$3,043,6071,012,265 SLS$1,967.08-43.46%
5332559 Cube (AUTO)$0.000446$3,021,9416,774,940,000 AUTO$765,729-13.32%
5343070 Litex (LXT)$0.003006$3,006,327999,999,987 LXT$640,488-8.01%
5352313 SIRIN LABS Token (SRN)$0.006070$2,985,550491,820,906 SRN$31,363.58-2.05%
5363029 ZelCash (ZEL)$0.034651$2,972,07785,772,150 ZEL$3,974,4030.06%
5372876 Ternio (TERN)$0.008886$2,969,324334,161,876 TERN-0.9%
5382991 NIX (NIX)$0.068496$2,962,12643,245,163 NIX$54,559.890.96%
5393205 VeriDocGlobal (VDG)$0.000377$2,956,5237,845,203,369 VDG$22,991.68-0.84%
5402665 Dero (DERO)$0.326868$2,918,6158,929,029 DERO$552,9600.12%
5413515 DEX (DEX)$0.015159$2,903,585191,542,291 DEX$1,888,0561.89%
5423842 Caspian (CSP)$0.006463$2,897,963448,406,296 CSP$188,1234%
5432548 POA (POA)$0.013148$2,894,874220,167,621 POA$382,739-2.42%
544576 GameCredits (GAME)$0.041377$2,889,64069,836,100 GAME$39,862.33-5.18%
5452578 TE-FOOD (TFD)$0.005569$2,889,168518,801,716 TFD$15,068.9919.3%
5462095 BOScoin (BOS)$0.004044$2,886,061713,671,732 BOS$443,881-5.31%
5473883 QuickX Protocol (QCX)$0.006757$2,870,107424,773,159 QCX$343,752-1.33%
5483475 BOX Token (BOX)$0.028789$2,868,34399,633,748 BOX$20,027.26-8.78%
5492318 Neumark (NEU)$0.072152$2,866,50439,728,494 NEU$216.36-7.25%
5504566 DigitalBits (XDB)$0.015203$2,866,495188,550,336 XDB$90,310.55-12.1%
5514247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
5524493 Amino Network (AMIO)$0.057322$2,854,37249,795,265 AMIO$836,5591.62%
5534300 VideoCoin (VID)$0.065252$2,854,26843,741,904 VID$1,313,230-6.69%
554170 BlackCoin (BLK)$0.047845$2,853,95159,649,765 BLK$11,073.62-1.2%
555460 Clams (CLAM)$0.731612$2,851,6593,897,773 CLAM0%
5563715 Cajutel (CAJ)$2.08$2,813,2601,352,389 CAJ$18,706.11-0.66%
5573251 ParkinGo (GOT)$0.169282$2,808,15716,588,660 GOT$48,004.56-31.98%
5582382 Spectre.ai Utility Token (SXUT)$0.114199$2,801,25524,529,558 SXUT$58.1594.42%
5592866 Sentinel Protocol (UPP)$0.008992$2,798,119311,194,835 UPP$78,516.05-3.15%
5602553 Refereum (RFR)$0.000630$2,796,8954,440,436,498 RFR$33,959.72-4.44%
5614115 Pivot Token (PVT)$0.000545$2,796,4375,135,200,000 PVT$219,967-2.76%
562895 Xaurum (XAUR)$0.036335$2,789,05676,758,720 XAUR$7,527.74-3.38%
5632400 OneRoot Network (RNT)$0.009748$2,769,201284,073,817 RNT$1,752,6741.59%
5642546 Remme (REM)$0.004200$2,769,149659,315,410 REM$270,517-4.16%
5653839 Bitcoin Rhodium (XRC)$3.31$2,765,439835,475 XRC$15,095.82-21.98%
5663948 TERA (TERA)$0.003265$2,758,150844,711,128 TERA$303,703-3.74%
5672375 QunQun (QUN)$0.004162$2,726,260654,991,348 QUN$487,883-1.15%
5683260 AMO Coin (AMO)$0.000206$2,716,52713,172,980,282 AMO$203,304-4.2%
5693407 Ondori (RSTR)$0.000072$2,713,15337,766,847,790 RSTR$179.24-1.27%
5701694 Sumokoin (SUMO)$0.148939$2,710,67918,199,872 SUMO$71,531.84-8.63%
5712446 DATA (DTA)$0.000267$2,683,45210,062,493,344 DTA$53,050.02-2.61%
5722843 Ether Zero (ETZ)$0.016058$2,675,367166,603,904 ETZ$161,936-1.17%
573588 Ubiq (UBQ)$0.062572$2,666,14742,609,099 UBQ$2,534.73-6.27%
5742061 Blockmason Credit Protocol (BCPT)$0.022924$2,662,803116,158,667 BCPT$122,063-3.51%
5752630 PolySwarm (NCT)$0.001711$2,645,6671,546,457,130 NCT$20,401.36-5.09%
5763096 Pundi X NEM (NPXSXEM)$0.000127$2,630,26420,715,133,731 NPXSXEM$391,652-4.74%
5772344 AppCoins (APPC)$0.026251$2,626,552100,054,312 APPC$83,094.65-5.33%
5788 Feathercoin (FTC)$0.010057$2,620,878260,600,360 FTC$3,284.95-5.04%
5793609 CWV Chain (CWV)$0.000740$2,620,7583,540,912,311 CWV$575,231-1.75%
5801026 Aeon (AEON)$0.165427$2,618,95415,831,459 AEON$1,123.94-6.85%
5813997 BlockStamp (BST)$0.099848$2,609,25526,132,293 BST$92,297.17-0.19%
5821298 LBRY Credits (LBC)$0.008980$2,604,823290,071,266 LBC$8,345.30-2.22%
5833998 Krios (KRI)$0.014596$2,599,602178,109,029 KRI$45,345.82-3.89%
5842921 OneLedger (OLT)$0.007204$2,586,344359,023,820 OLT$506,0853.43%
5852429 Mobius (MOBI)$0.005014$2,582,393515,082,884 MOBI$2,057.929.29%
5863963 DreamTeam Token (DREAM)$0.071013$2,573,64036,241,721 DREAM$16,988.7132.77%
5873965 TouchCon (TOC)$0.010937$2,549,973233,158,570 TOC$1,513.71-7.16%
5881531 Global Cryptocurrency (GCC)$0.002012$2,549,5511,267,482,828 GCC$1,069.982.39%
5892410 SpaceChain (SPC)$0.004939$2,547,912515,923,518 SPC$5,489.77-23.35%
5902982 MVL (MVL)$0.000333$2,547,3407,654,276,413 MVL$111,136-3.97%
5912081 Ambrosus (AMB)$0.017602$2,545,097144,590,975 AMB$669,888-4.18%
5921454 Lykke (LKK)$0.008017$2,540,020316,809,739 LKK-9.78%
5933739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5942001 ColossusXT (COLX)$0.000216$2,518,21611,667,241,038 COLX$158.1148.31%
5952835 Endor Protocol (EDR)$0.003031$2,515,995830,217,542 EDR$205,4840.06%
5961654 Bitcore (BTX)$0.143714$2,512,02817,479,309 BTX$523.96-3.78%
5972726 DAOstack (GEN)$0.060228$2,487,10141,295,043 GEN$2,419.55-0.22%
5982689 Rublix (RBLX)$0.119397$2,481,23020,781,284 RBLX$11,724.65-1.14%
5992709 Morpheus Labs (MITX)$0.007070$2,462,950348,379,945 MITX$306,192-15.43%
6003944 Artfinity (AT)$0.019241$2,460,941127,898,627 AT$7,817,4781.5%
6012933 BitMart Token (BMX)$0.014231$2,451,031172,231,784 BMX$299,873-2.74%
6022535 Edge (DADI)$0.034665$2,450,59070,692,561 DADI$5,028.21-0.41%
6034215 Eminer (EM)$0.004236$2,424,541572,395,301 EM$629,761-1.87%
6042336 Game.com (GTC)$0.003179$2,420,776761,444,190 GTC$1,035,3260.43%
6054754 INLOCK (ILK)$0.002158$2,389,4651,107,095,890 ILK$25,735.73-3.56%
6062765 XYO (XYO)$0.000286$2,370,4648,295,439,522 XYO$653.85-3.27%
6071762 Ergo (ERG)$0.493060$2,355,6444,777,601 ERG$87,160.471.7%
6082433 IPChain (IPC)$0.029290$2,323,54679,329,790 IPC$42,892.73-2.13%
6093225 BitNewChain (BTN)$0.012923$2,322,350179,701,795 BTN$4.0046.33%
6103898 Axe (AXE)$0.453382$2,319,7245,116,494 AXE$3,998,244-2.66%
6113336 IQeon (IQN)$0.623149$2,316,3343,717,144 IQN$17,228.10-0.15%
6122060 Change (CAG)$0.073059$2,314,06031,673,646 CAG$72.95-0.38%
6133949 Asian Fintech (AFIN)$0.009245$2,311,213250,000,000 AFIN$47,494.845.39%
6141881 DeepOnion (ONION)$0.143319$2,309,89516,117,126 ONION$866.35-5.05%
6152554 Lympo (LYM)$0.002788$2,304,830826,672,979 LYM$15,948.45-0.8%
6164678 Global Digital Content (GDC)$0.000861$2,294,9462,666,799,741 GDC$148,681-18.12%
6171817 Voyager Token (VGX)$0.023436$2,287,88897,621,898 VGX$300,651-2.07%
6182274 MediShares (MDS)$0.003083$2,285,400741,294,311 MDS$198,5930.25%
6191784 Polybius (PLBT)$0.573475$2,276,4483,969,565 PLBT$301.42-2.1%
6203227 Traceability Chain (TAC)$0.003264$2,272,511696,292,294 TAC$11,938.4711.9%
6213728 Halo Platform (HALO)$0.000427$2,244,5005,250,360,111 HALO$29,127.6413.76%
6223754 EveryCoin (EVY)$0.000237$2,220,6609,380,000,000 EVY$21,323.50-0.22%
6234890 Newscrypto (NWC)$0.025616$2,212,37786,368,043 NWC$60,593.426.4%
6243816 Verasity (VRA)$0.000666$2,199,6303,303,718,843 VRA$751,285-12.47%
6253628 Machine Xchange Coin (MXC)$0.001563$2,192,4761,402,773,285 MXC$711,27014.99%
6264131 Sealchain (SEAL)$0.011776$2,188,190185,813,492 SEAL$48,596.783.76%
6273978 Chromia (CHR)$0.017949$2,177,431121,312,046 CHR$1,181,0172.87%
6282428 Scry.info (DDD)$0.004934$2,171,184440,057,074 DDD$309,977-5.28%
6291782 Ecobit (ECOB)$0.004885$2,171,151444,444,444 ECOB$15.553.5%
6303345 DAPS Coin (DAPS)$0.000041$2,163,54352,586,828,002 DAPS$31,272.95-20.62%
6311814 Metrix Coin (MRX)$0.000144$2,163,13215,055,304,666 MRX$2,209.09-34.18%
6322165 ERC20 (ERC20)$0.043124$2,156,22450,000,000 ERC20$59,214.61-2.38%
6333178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6343461 PlayCoin [ERC20] (PLY)$0.002157$2,134,238989,236,314 PLY$3,845,634-0.22%
6351819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6362952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6373845 V-ID (VIDT)$0.067939$2,103,36330,959,699 VIDT$575,726-7.4%
6383830 Veil (VEIL)$0.041013$2,098,65051,170,588 VEIL$41,963.60-7.84%
6392467 OriginTrail (TRAC)$0.007216$2,092,223289,928,834 TRAC$27,749.05-7.09%
6403766 Fatcoin (FAT)$0.015754$2,074,135131,655,308 FAT$1,379,727-2.02%
6412379 Kcash (KCASH)$0.004655$2,073,690445,499,083 KCASH$913,288-1.15%
6422512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH$3.420%
6432662 Haven Protocol (XHV)$0.186598$2,068,16811,083,532 XHV$20,457.05-5.41%
6443632 Opacity (OPQ)$0.015994$2,064,911129,104,564 OPQ$2,241.477.72%
6452727 Bezant (BZNT)$0.002992$2,058,575688,099,500 BZNT$133,2188.7%
6461500 Wings (WINGS)$0.021333$2,056,06696,379,730 WINGS$96,535.34-0.26%
6471984 Substratum (SUB)$0.005355$2,051,192383,021,000 SUB$2,256.59-2.55%
6482826 Zipper (ZIP)$0.000126$2,037,22716,199,999,812 ZIP$2,451,953-1.66%
649448 Stealth (XST)$0.059699$2,036,70334,116,396 XST$4,912.390.7%
6502357 AI Doctor (AIDOC)$0.003622$2,028,316559,961,939 AIDOC$118,0906.27%
6512938 Hashgard (GARD)$0.000031$2,019,86866,165,701,728 GARD$481,0564.65%
6522714 Nexty (NTY)$0.000013$2,016,923157,177,714,004 NTY$95,743.899.65%
653699 NuShares (NSR)$0.000723$2,008,4582,777,600,756 NSR$152.78-11.23%
6544199 Swace (SWACE)$0.007647$2,001,960261,810,752 SWACE$160.88-18.17%
6553371 MIR COIN (MIR)$0.003223$1,998,509620,041,495 MIR$4,058,735-0.37%
6562134 Grid+ (GRID)$0.050478$1,980,58139,236,491 GRID$271.37-20.6%
6571677 Etheroll (DICE)$0.281367$1,970,0247,001,623 DICE$0.028137-2.83%
6583748 Hxro (HXRO)$0.037464$1,969,45452,568,742 HXRO$866.95-4.2%
6593853 MultiVAC (MTV)$0.000721$1,969,0812,732,466,666 MTV$117,748-6.33%
6602847 Abyss Token (ABYSS)$0.008626$1,967,368228,071,117 ABYSS$313,269-0.63%
6612430 Hydro Protocol (HOT)$0.002784$1,954,612702,000,000 HOT$34,247.20-2.54%
6622725 Skrumble Network (SKM)$0.001910$1,951,5791,021,680,996 SKM$538,408-4.36%
6632031 Hubii Network (HBT)$0.125808$1,948,20915,485,602 HBT$2,931.30-15.95%
6641658 Lunyr (LUN)$0.847503$1,947,4372,297,853 LUN$46,926.22-4.36%
6652688 Vipstar Coin (VIPS)$0.000040$1,937,07548,672,964,574 VIPS-0.61%
6661044 Global Currency Reserve (GCR)$0.018104$1,931,894106,713,457 GCR$6,365.06-12.41%
6672998 Vexanium (VEX)$0.002730$1,921,669703,869,976 VEX$84,528.83-1.16%
6682392 Bottos (BTO)$0.003504$1,913,052546,000,153 BTO$884,627-2.74%
6693815 Eterbase Coin (XBASE)$0.001941$1,905,373981,806,844 XBASE$394,442-4.42%
6703279 Rotharium (RTH)$0.558821$1,876,1133,357,270 RTH$51,721.280.07%
6712833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6723917 Sentivate (SNTVT)$0.000815$1,872,3892,296,608,555 SNTVT$50,988.23-4.22%
6732737 Global Social Chain (GSC)$0.003401$1,867,987549,180,851 GSC$17,524.25-1.49%
6744284 DABANKING (DAB)$0.421731$1,866,8664,426,670 DAB$6,017.46-2.96%
6751786 SunContract (SNC)$0.015202$1,865,367122,707,503 SNC$264,459-1.84%
6762758 Unibright (UBT)$0.013350$1,863,362139,579,219 UBT$100,447-17.64%
6771990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO-1.03%
67842 Primecoin (XPM)$0.061638$1,847,91829,979,951 XPM$5,866.46-2.47%
6792620 Switcheo (SWTH)$0.003522$1,840,937522,694,673 SWTH$50,150.4810.26%
6802728 Winding Tree (LIF)$0.086006$1,838,97121,381,927 LIF0%
6811775 adToken (ADT)$0.002313$1,836,293794,000,000 ADT$84,329.70-22.12%
6824234 3DCoin (3DC)$0.026467$1,827,53469,049,776 3DC$957.5216.51%
6833757 GMB (GMB)$0.003520$1,820,943517,356,899 GMB$9,267.5110.15%
684406 Boolberry (BBR)$0.137426$1,815,04713,207,454 BBR$12,561.91-4.41%
6852542 Tidex Token (TDX)$0.189997$1,805,9179,504,980 TDX$29,213.1120.29%
6861505 Spectrecoin (XSPEC)$0.080450$1,805,72822,445,451 XSPEC$1,905.24-1.21%
6874017 EOSDT (EOSDT)$1.00$1,801,0021,800,413 EOSDT$17,828.160.88%
6881751 ATC Coin (ATCC)$0.004820$1,799,986373,449,072 ATCC$21,328.38-0.54%
689141 MintCoin (MINT)$0.000072$1,797,80424,947,260,808 MINT-0.95%
690212 ECC (ECC)$0.000072$1,795,98925,000,000,000 ECC$60.94-4.53%
6912465 Blockport (BPT)$0.031681$1,786,91556,402,943 BPT$9,090.37-7.68%
6923081 Omnitude (ECOM)$0.027412$1,776,66764,813,301 ECOM$2,923,133-4.04%
6932558 Insights Network (INSTAR)$0.012211$1,771,844145,103,887 INSTAR$81,094.14-7.8%
6943084 Blocktrade Token (BTT)$0.031690$1,765,93455,724,774 BTT$909.02-7.74%
6952673 Own (CHX)$0.017571$1,752,20799,719,012 CHX$312,176-34.74%
6964228 Ferrum Network (FRM)$0.006606$1,746,063264,326,670 FRM$313,971-6.84%
6974 Terracoin (TRC)$0.076010$1,743,33122,935,396 TRC$2,018.730.18%
6984156 ImageCoin (IMG)$0.112931$1,726,36415,286,893 IMG$887,281-3.51%
6992680 HBZ coin (HBZ)$0.001763$1,725,389978,845,690 HBZ$34,157.5819.41%
7002314 Cryptopay (CPAY)$0.025197$1,722,40668,358,207 CPAY$51.03-2.59%
7012291 Genaro Network (GNX)$0.006714$1,718,822255,991,499 GNX$352,125-0.36%
7023769 HashBX (HBX)$0.003235$1,705,096527,008,807 HBX$420.69-9.85%
7032953 Blue Whale EXchange (BWX)$0.042218$1,702,59640,328,603 BWX$94,813.00-2.51%
7042643 Sentinel (SENT)$0.000847$1,694,8241,999,969,999 SENT$40,725.30-10.08%
7051447 ZClassic (ZCL)$0.211807$1,693,2727,994,424 ZCL$2,658.03-18.98%
7063710 SDChain (SDA)$0.001128$1,691,5761,499,999,978 SDA$100,7532.77%
7072827 Phantasma (SOUL)$0.028922$1,687,12758,332,939 SOUL$45,779.42-0.79%
7082468 LinkEye (LET)$0.002804$1,682,440600,000,000 LET$628,268-1.17%
7091107 PAC Global (PAC)$0.000221$1,677,1857,604,803,858 PAC$6,783.39-1.61%
7103040 CanonChain (CZR)$0.002955$1,667,250564,234,564 CZR$513,2911.51%
7112459 indaHash (IDH)$0.004167$1,666,412399,936,259 IDH$205.4724.46%
7122902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7133581 Kleros (PNK)$0.006769$1,652,145244,075,910 PNK$877.96-8.31%
7142337 Lamden (TAU)$0.011562$1,644,264142,215,728 TAU$8,816.72-5.05%
7152766 Cryptaur (CPT)$0.000137$1,636,50611,968,727,157 CPT$1,685.03-5.22%
7162482 CPChain (CPC)$0.004339$1,634,636376,765,852 CPC$289,149-10%
7172343 CanYaCoin (CAN)$0.017620$1,624,96892,223,036 CAN$240.69-1.49%
7182735 Content Neutrality Network (CNN)$0.000042$1,622,44639,035,223,816 CNN$39,368.45-1.2%
7191154 Radium (RADS)$0.416669$1,620,1173,888,256 RADS$130.42-1.14%
7203753 PlatonCoin (PLTC)$0.277124$1,611,1965,813,982 PLTC$123,715-4.12%
7212691 Penta (PNT)$0.000077$1,609,95921,014,319,521 PNT$109,261-5.18%
7222040 ALIS (ALIS)$0.040805$1,607,33839,390,848 ALIS$138.717.25%
7232916 Nimiq (NIM)$0.000317$1,604,9925,070,456,921 NIM$70,443.86-3.96%
7243669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO0%
7252506 Swarm (SWM)$0.020383$1,603,22078,654,618 SWM$3,674.10-1.12%
72683 Omni (OMNI)$2.85$1,601,272562,437 OMNI$650.33-2.58%
7272136 ATLANT (ATL)$0.029540$1,600,34054,175,041 ATL$166.06-8.29%
7283762 1SG (1SG)$0.727977$1,588,0492,181,454 1SG$1,691,2840.24%
7293722 TEMCO (TEMCO)$0.000501$1,580,8333,154,928,814 TEMCO$157,9934.93%
7303281 Quanta Utility Token (QNTU)$0.000054$1,577,09829,279,582,414 QNTU$195.8817.68%
7312644 eosDAC (EOSDAC)$0.002379$1,571,818660,755,177 EOSDAC$105,737-2.95%
7323136 MEET.ONE (MEETONE)$0.000816$1,561,0191,913,271,866 MEETONE$313,160-5.16%
7332879 Origin Sport (ORS)$0.005174$1,552,277299,999,850 ORS$3,299,234-2.52%
7342838 PCHAIN (PI)$0.003818$1,550,319406,011,618 PI$238,226-7.03%
7352627 TokenPay (TPAY)$0.093251$1,540,42116,519,017 TPAY$143,6481.31%
7362686 Lendingblock (LND)$0.001987$1,539,942774,983,000 LND$112,5154.49%
7373636 Lisk Machine Learning (LML)$0.012828$1,539,363120,000,000 LML$160.623.72%
7383168 FarmaTrust (FTT)$0.002559$1,535,641600,000,000 FTT$113.67245.71%
7394805 VNDC (VNDC)$0.000044$1,534,80535,012,102,340 VNDC$204,4702.22%
7402958 TurtleCoin (TRTL)$0.000025$1,531,13660,557,645,923 TRTL$731,688-0.18%
7413474 YGGDRASH (YEED)$0.000280$1,523,1505,447,415,594 YEED$45,167.89-2.38%
7422149 Unikoin Gold (UKG)$0.010400$1,516,815145,847,371 UKG$1,616.890.43%
7433727 Flowchain (FLC)$2.19$1,514,647690,073 FLC$72,817.0713.01%
7442561 BitTube (TUBE)$0.006859$1,509,379220,050,887 TUBE$751.51-0.78%
7454056 Ampleforth (AMPL)$1.04$1,503,3031,444,195 AMPL$909,958-0.86%
7463867 NeoWorld Cash (NASH)$0.000069$1,501,72921,812,241,807 NASH$107,691-0.99%
7472569 CoinPoker (CHP)$0.005087$1,481,321291,169,107 CHP$12,054.17-0.16%
748182 Myriad (XMY)$0.000862$1,474,6041,710,640,250 XMY$2,189.647.71%
7492757 Callisto Network (CLO)$0.000672$1,473,0962,191,282,356 CLO$90,956.39-4.36%
750623 bitUSD (BITUSD)$0.512533$1,452,3152,833,600 BITUSD$0.562680-15.63%
7513015 Brickblock (BBK)$0.019315$1,451,13375,131,283 BBK$12,399.59-2.95%
7523156 Airbloc (ABL)$0.005741$1,449,009252,376,219 ABL$599,9979.31%
7531989 COS (COS)$0.008270$1,446,691174,927,186 COS$1,841,770-11.29%
7542610 Peculium (PCL)$0.000708$1,444,9092,040,195,577 PCL$37,878.3723.92%
7553734 ELA Coin (ELAC)$0.007854$1,439,208183,238,883 ELAC$1,576,74336.01%
7563307 Spendcoin (SPND)$0.001509$1,438,770953,651,494 SPND$141,0013.16%
7573992 COTI (COTI)$0.007884$1,434,738181,975,856 COTI$1,536,976-28.47%
7584025 Futurepia (PIA)$0.001597$1,433,214897,238,384 PIA$1,608.25-2.13%
7592471 Smartlands (SLT)$0.280302$1,429,7915,100,896 SLT-2.02%
7601715 MobileGo (MGO)$0.014292$1,429,18899,996,877 MGO$617,9460.03%
7611478 DECENT (DCT)$0.027803$1,426,46951,306,089 DCT$2,109.02-5.24%
7624011 Bitsdaq (BQQQ)$0.000524$1,406,7812,684,154,113 BQQQ$10,550.854.91%
7633065 ICE ROCK MINING (ROCK2)$0.088954$1,398,73515,724,272 ROCK2$5,164.29-5.4%
7644277 DECOIN (DTEP)$0.053693$1,396,96826,017,723 DTEP$6,940.56-12.03%
7651963 Credo (CREDO)$0.002526$1,388,802549,891,703 CREDO5.49%
766760 OKCash (OK)$0.018536$1,388,02674,883,980 OK$4,581.20-1.12%
7672909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE-13.29%
7681721 Mysterium (MYST)$0.057872$1,369,97223,672,502 MYST$0.10688813.34%
7692480 Qitmeer (HLC)$0.003520$1,369,369389,009,995 HLC$32,282.88-3.78%
7703691 Kuai Token (KT)$0.139294$1,367,8869,820,138 KT$4,335,4290.25%
7713334 X-CASH (XCASH)$0.000027$1,352,24849,534,749,669 XCASH$3,604.344.23%
7722552 IHT Real Estate Protocol (IHT)$0.001364$1,349,411989,061,136 IHT$10,311.95-0.56%
7733735 VegaWallet Token (VGW)$0.096139$1,347,80714,019,293 VGW$326.6114.6%
7742892 Wowbit (WWB)$0.004831$1,341,806277,777,778 WWB$41.47-1.18%
7753824 Vanta Network (VANTA)$0.000724$1,340,7201,850,678,705 VANTA$43,253.100.96%
7763466 Insureum (ISR)$0.006257$1,339,197214,048,583 ISR$445,433-4.16%
7772949 Kryll (KRL)$0.052385$1,333,75325,460,580 KRL$34,482.34-5.07%
7782855 CashBet Coin (CBC)$0.008133$1,326,315163,073,423 CBC$2,189.72-2.39%
7792450 carVertical (CV)$0.000172$1,319,0077,650,893,616 CV$39,958.10-0.22%
7802315 HTMLCOIN (HTML)$0.000025$1,312,95453,067,332,240 HTML$317.80-1.55%
7814309 Cryptocean (CRON)$0.202723$1,311,4636,469,244 CRON$1,040.89-2.9%
7822641 Apex (CPX)$0.002746$1,309,271476,792,327 CPX$29,199.180.71%
7832162 Delphy (DPY)$0.021001$1,306,27562,199,848 DPY$73,500.92-3.83%
7842579 ShipChain (SHIP)$0.004998$1,305,160261,156,558 SHIP$1,148.23-16.03%
7851628 Happycoin (HPC)$0.054598$1,303,94323,882,583 HPC$848.904.22%
7863054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
78753 Quark (QRK)$0.004957$1,295,570261,365,379 QRK$0.863439-1.78%
7882693 Loopring [NEO] (LRN)$0.011374$1,292,175113,602,931 LRN$5,295.99-7.37%
7891638 WeTrust (TRST)$0.013950$1,285,41292,147,500 TRST$1,190.888.35%
7902219 SpankChain (SPANK)$0.004279$1,283,868300,043,386 SPANK$40.97-8.84%
7912882 0Chain (ZCN)$0.031817$1,276,41840,117,166 ZCN$3,196.95-6.72%
7924001 MenaPay (MPAY)$0.012619$1,273,211100,899,670 MPAY$492,328-5.21%
793819 Bean Cash (BITB)$0.000374$1,261,7643,374,007,000 BITB0%
7942607 AMLT (AMLT)$0.005203$1,255,466241,291,076 AMLT$2,880.05-29.09%
7954681 Color Platform (CLR)$0.009079$1,245,886137,230,262 CLR$9,245.94-6.88%
7962064 Maecenas (ART)$0.020983$1,245,60259,362,990 ART$25.72-18.39%
7972946 Proton Token (PTT)$0.000151$1,245,3698,253,223,750 PTT$416,024-3.7%
7982158 Phore (PHR)$0.063650$1,234,96219,402,442 PHR$300.19-14.44%
7992913 DaTa eXchange (DTX)$0.016007$1,231,93976,964,301 DTX$4,969.360.16%
8001022 LEOcoin (LEO)$0.005406$1,216,287224,985,858 LEO$1,967.561.88%
8013642 Trade Token X (TIOX)$0.014275$1,215,15485,125,242 TIOX$88.82-25.03%
8022427 ChatCoin (CHAT)$0.001761$1,215,011690,000,640 CHAT$461,2631.73%
8032377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0.12%
8042626 Friendz (FDZ)$0.002317$1,196,415516,432,083 FDZ$43,081.02-8.46%
8054120 Prometeus (PROM)$0.307915$1,185,4723,850,000 PROM$434,860-4.02%
8062342 Covesting (COV)$0.065832$1,184,96918,000,000 COV$3,717.0010.75%
807215 Rubycoin (RBY)$0.042803$1,173,77227,422,634 RBY0%
8082437 YEE (YEE)$0.000855$1,166,9021,365,218,125 YEE$127,018-2.77%
8093406 Block-Chain.com (BC)$0.005603$1,160,211207,051,787 BC$8.18-6.09%
8103942 Qwertycoin (QWC)$0.000011$1,143,583106,123,770,169 QWC$792.80-2.18%
8113243 Moneytoken (IMT)$0.000120$1,136,0989,430,337,527 IMT$40,717.030.01%
8123658 Fountain (FTN)$0.012730$1,128,84688,674,658 FTN$115,152-8.67%
8132305 NAGA (NGC)$0.015687$1,128,83771,960,165 NGC$389.64-17.74%
8143941 Fast Access Blockchain (FAB)$0.039827$1,127,90428,320,115 FAB$3,110.45-4.71%
815495 I/O Coin (IOC)$0.063150$1,127,27117,850,777 IOC$4,702.10-14.09%
8164703 BonusCloud (BXC)$0.000400$1,106,8722,768,772,502 BXC$1,548.11-1.4%
8172273 Uquid Coin (UQC)$0.108878$1,088,77810,000,000 UQC$686,473-4.23%
8183831 Safe Haven (SHA)$0.000362$1,086,9883,005,855,396 SHA$9,678.539.53%
8193255 CyberMusic (CYMT)$0.000072$1,077,59315,000,000,000 CYMT$0.24989531.56%
8201883 Adshares (ADS)$0.030841$1,074,86134,851,488 ADS$5,132.531.85%
821122 PotCoin (POT)$0.004813$1,072,966222,919,300 POT$83.32-1.42%
8223482 Teloscoin (TELOS)$0.008595$1,072,830124,813,952 TELOS$8,957.99-2.23%
823833 GridCoin (GRC)$0.002514$1,064,005423,167,371 GRC$99.670.08%
8243912 W Green Pay (WGP)$0.080770$1,058,47913,104,850 WGP$215,050-7.13%
8253337 QChi (QCH)$0.032471$1,054,57032,477,086 QCH$124,986-1.22%
8263958 RedFOX Labs (RFOX)$0.009770$1,054,184107,902,541 RFOX$41,918.60-0.89%
8273055 EBCoin (EBC)$0.000229$1,050,0404,585,368,086 EBC$980.64-5.67%
8283305 Eden (EDN)$0.001731$1,038,443600,000,000 EDN$667,655-5.28%
8291556 Chronobank (TIME)$1.46$1,034,187710,113 TIME$26,401.11-6.5%
8301669 Humaniq (HMQ)$0.005562$1,033,548185,811,695 HMQ$67,423.51-0.38%
8313514 SINOVATE (SIN)$0.001607$1,033,342642,974,411 SIN$8,075.069.94%
8322924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8331905 TrueFlip (TFL)$0.163435$1,021,0246,247,267 TFL$44,638.31-0.7%
8343638 Skychain (SKCH)$0.136280$1,020,0957,485,311 SKCH$4,200.23-5.21%
8352390 BANKEX (BKX)$0.003871$1,019,182263,290,932 BKX$34,244.20-2.88%
8362209 Ink (INK)$0.002195$1,018,228463,910,527 INK$2,965.231.62%
837584 NativeCoin (N8V)$0.045551$1,017,62222,340,466 N8V$38,841.36-0.34%
8383663 Footballcoin (XFC)$0.002710$1,015,364374,660,526 XFC$62,792.411.23%
8391930 Primas (PST)$0.019243$1,013,94952,692,565 PST$326,028-0.23%
8404712 AmonD (AMON)$0.001896$1,012,867534,325,599 AMON$121,1063.66%
8413367 CryptalDash (CRD)$0.001006$1,005,7541,000,000,000 CRD$2.01e-11-1.27%
842260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8432009 Bismuth (BIS)$0.073036$1,003,44313,738,963 BIS$5,405.02-9.45%
84477 Diamond (DMD)$0.295763$999,8593,380,605 DMD$252.95-1.42%
8452340 Bloom (BLT)$0.018557$995,46753,642,697 BLT$419.64-20.37%
8463492 Vetri (VLD)$0.003658$991,972271,160,100 VLD$1,952.499.67%
8472862 Smartshare (SSP)$0.000212$984,5534,639,918,911 SSP$222,780-1.38%
8481719 Peerplays (PPY)$0.217119$977,3724,501,541 PPY$138,253-1.2%
849362 CloakCoin (CLOAK)$0.180982$972,9125,375,753 CLOAK$11,330.10-2.01%
8502078 LIFE (LIFE)$0.000041$968,40523,442,468,688 LIFE$31,980.05-14.03%
8512191 Paypex (PAYX)$0.014107$965,29868,428,768 PAYX$30,983.80-3.16%
8522685 Zebi (ZCO)$0.004267$964,850226,129,526 ZCO$1,950.5723.74%
8532856 CEEK VR (CEEK)$0.001914$963,771503,653,460 CEEK-2.77%
8541596 Edgeless (EDG)$0.008223$962,484117,046,967 EDG$427.05-1.37%
8551587 Dynamic (DYN)$0.064643$960,15214,853,063 DYN$5,330.178%
8563651 Next.exchange (NEXT)$0.346953$959,3872,765,178 NEXT$8,751.71-19.93%
857234 e-Gulden (EFL)$0.055891$956,13317,107,047 EFL$72.1028.03%
858720 Crown (CRW)$0.040291$951,43623,614,347 CRW$855.27-0.92%
8594273 Sessia (KICKS)$0.160936$946,9165,883,792 KICKS$1,470,671-4.57%
8603859 Paytomat (PTI)$0.005765$935,713162,315,957 PTI$44,418.46-0.44%
8612497 Medicalchain (MTN)$0.003031$935,575308,656,962 MTN$54,471.21-2.19%
8623242 Beetle Coin (BEET)$0.004468$933,504208,929,655 BEET$37,700.437.1%
8634245 Enecuum (ENQ)$0.020766$929,05644,739,394 ENQ$67,021.13-4.36%
8642088 EXRNchain (EXRN)$0.000010$922,97192,500,000,000 EXRN$18,416.39-7.29%
8653652 ZumCoin (ZUM)$0.000933$922,941988,819,491 ZUM$18.41-1.22%
8664646 Beaxy (BXY)$0.005603$915,057163,301,489 BXY$4,357.491.39%
8674867 BeatzCoin (BTZC)$0.000772$913,0931,182,714,328 BTZC$37,109.242.83%
8684777 Azbit (AZ)$0.000013$911,89171,468,963,832 AZ$149,3907.13%
8694134 Akropolis (AKRO)$0.001246$909,634730,001,020 AKRO$149,290-0.42%
8704047 Naka Bodhi Token (NBOT)$0.015098$905,86760,000,000 NBOT$2,316.16-6.59%
8712696 DAEX (DAX)$0.002553$905,347354,666,702 DAX$247,730-1.35%
87289 Mooncoin (MOON)$0.000004$901,584226,292,259,818 MOON$8.53-5.25%
8733023 Semux (SEM)$0.072189$899,75412,463,794 SEM$1,024.073.51%
874333 Curecoin (CURE)$0.036952$899,23124,335,440 CURE$3,504.584.67%
8752258 Snovian.Space (SNOV)$0.003134$896,886286,213,414 SNOV$23.24121.07%
8762604 BitGreen (BITG)$0.090461$895,3529,897,636 BITG$39,033.66-7.94%
87780 Orbitcoin (ORB)$0.276582$890,7653,220,616 ORB$14.40-0.42%
8783768 PIBBLE (PIB)$0.000118$883,1687,487,361,420 PIB$7,725.470.65%
8792107 LUXCoin (LUX)$0.129612$879,1366,782,823 LUX$456.75-1.7%
8802245 Presearch (PRE)$0.005656$876,738155,000,000 PRE$4,250.52-3.15%
8813703 ADAMANT Messenger (ADM)$0.010469$869,53183,058,242 ADM0.05%
8822490 CargoX (CXO)$0.005596$868,628155,218,230 CXO$4,305.173.8%
8831308 HEAT (HEAT)$0.020043$865,75043,194,123 HEAT-21.3%
8841063 BitCrystals (BCY)$0.037744$861,18822,816,446 BCY$6.48-1.24%
8852208 EncrypGen (DNA)$0.012845$861,00467,029,877 DNA$215.951.75%
8862562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8872536 Neurotoken (NTK)$0.010801$852,23578,906,618 NTK$107.76-9.75%
8883634 Kambria (KAT)$0.000692$851,6091,230,544,848 KAT$49,972.338.54%
8893297 Gene Source Code Chain (GENE)$0.002256$846,463375,244,800 GENE$14,296.793.03%
8903956 BOMB (BOMB)$0.886248$846,207954,819 BOMB$38,023.07-8.25%
8912908 HashCoin (HSC)$0.000066$844,45412,863,911,326 HSC$16.140.07%
8923095 Niobium Coin (NBC)$0.017098$841,69549,227,668 NBC$2,945.4813.92%
8933432 Rapids (RPD)$0.000068$837,68412,230,988,298 RPD$310.43-15.23%
8943200 Nasdacoin (NSD)$0.039822$835,46120,979,832 NSD$253,470-18.02%
8953016 NeuroChain (NCC)$0.001961$832,069424,380,373 NCC$169,346-19.06%
896914 Sphere (SPHR)$0.066452$829,60412,484,344 SPHR$8,262.1618.45%
8974054 IG Gold (IGG)$0.000093$827,7738,861,085,206 IGG$3,045.5410.46%
8983915 Merebel (MERI)$0.154526$822,7265,324,210 MERI$1,278.25-5.28%
8992666 Effect.AI (EFX)$0.003259$821,893252,168,527 EFX-2.09%
9004053 Q DAO Governance token v1.0 (QDAO)$11.46$815,55871,190 QDAO-48.33%
9011106 StrongHands (SHND)$0.000050$815,32416,175,831,846 SHND$225.5321.68%
9022283 Datum (DAT)$0.000812$813,4811,001,935,124 DAT$94,425.82-0.29%
9033973 Aryacoin (AYA)$0.006661$812,835122,021,923 AYA$15,673.86-4.74%
904706 MonetaryUnit (MUE)$0.004592$812,194176,875,327 MUE$888.93-2.9%
9053661 Stronghold Token (SHX)$0.000240$811,4383,377,076,119 SHX$50.03-5.87%
9064224 Mcashchain (MCASH)$0.006134$807,402131,635,681 MCASH$19,161.33-10.66%
9073585 WeShow Token (WET)$0.005030$803,446159,732,931 WET$12,751,0916.72%
9083785 AIDUS TOKEN (AIDUS)$0.001921$796,988414,884,709 AIDUS$746.51-0.23%
9093598 Optimal Shelf Availability Token (OSA)$0.000568$789,9091,389,796,615 OSA$2,544.262.84%
9103340 Mallcoin (MLC)$0.004440$781,989176,136,853 MLC$2.8777.88%
911233 SolarCoin (SLR)$0.013937$780,71856,018,152 SLR$477.57-2.93%
9121473 Pascal (PASC)$0.026524$779,93029,404,900 PASC$14,806.029.74%
9134144 TrueFeedBack (TFB)$0.000363$778,6222,146,615,350 TFB$127,350-1.39%
9141527 Waves Community Token (WCT)$0.077748$777,4769,999,953 WCT$2,712.5911.66%
9153389 Tolar (TOL)$0.003078$773,319251,226,787 TOL$156,261-1.23%
9163349 GoldenPyrex (GPYX)$0.077183$770,7569,986,065 GPYX$5,209.140.19%
9173711 Plair (PLA)$0.000039$770,33019,858,508,800 PLA$7,610.88-9.87%
9182702 Bitcoin Interest (BCI)$0.041930$768,44518,326,892 BCI$609.02-1.53%
9194091 PIXEL (PXL)$0.018902$763,07540,369,472 PXL$227,6720.54%
9202477 Nework (NKC)$0.005163$762,022147,586,172 NKC$7,933.49-7.04%
9211950 Hiveterminal Token (HVN)$0.001853$760,203410,288,182 HVN$2,539.99-9.37%
922298 NewYorkCoin (NYC)$0.000006$757,971134,024,588,760 NYC$62.62-1.28%
9233608 Howdoo (UDOO)$0.007745$757,65097,821,309 UDOO$73,953.01-4.13%
9242041 BitcoinZ (BTCZ)$0.000129$756,3635,873,172,714 BTCZ$3,260.24-3.81%
9253010 Coinsuper Ecosystem Network (CEN)$0.002008$755,064376,026,738 CEN$886.26-0.1%
9262481 Zeepin (ZPT)$0.001510$754,889500,000,000 ZPT$79.9123.33%
9273386 Actinium (ACM)$0.046020$749,51616,286,800 ACM$19.500.12%
9282692 Nebula AI (NBAI)$0.000595$747,0221,254,943,205 NBAI$85.321.85%
9293622 nOS (NOS)$0.007263$744,432102,500,000 NOS$29,821.59-7.2%
930323 VeriCoin (VRC)$0.022986$742,79532,315,602 VRC$5,388.580.48%
9313616 Blockchain Certified Data Token (BCDT)$0.021408$740,91634,609,585 BCDT$53.24-2.42%
9324902 MargiX (MGX)$0.006239$738,921118,434,090 MGX$504,146-0.43%
9333455 DEEX (DEEX)$0.013064$738,48856,528,700 DEEX$4,154.92-6.6%
9343970 Trias (TRY)$0.000827$738,116892,926,990 TRY$387,8140.75%
9352387 Bitcoin Atom (BCA)$0.039943$735,70318,418,931 BCA$56.70-8.05%
9364094 Spiking (SPIKE)$0.001652$731,799442,894,598 SPIKE$1,129,114-14.49%
9372466 aXpire (AXPR)$0.002586$730,219282,414,001 AXPR$829.48-1.04%
9382199 ALQO (XLQ)$0.011224$725,77564,664,324 XLQ$127.96-10.27%
93990 Dimecoin (DIME)$0.000001$724,763539,096,740,560 DIME$22.2559.18%
9403140 Ubex (UBEX)$0.000233$724,7013,106,743,729 UBEX$389,526-4.73%
9413352 MidasProtocol (MAS)$0.002226$722,399324,500,000 MAS$41,144.88-2.89%
9421109 Elite (1337)$0.000027$719,85226,541,189,664 1337$0.001886-4.44%
9431838 OracleChain (OCT)$0.023839$715,17230,000,000 OCT$12,175.95-16.72%
9441082 SIBCoin (SIB)$0.039496$713,12718,055,548 SIB$84,275.04-1.17%
9453986 StakeCubeCoin (SCC)$0.279538$703,6282,517,111 SCC$1,141.9249.47%
9463233 Ulord (UT)$0.010195$697,22168,389,119 UT$32,944.692.69%
9471998 Ormeus Coin (ORMEUS)$0.019333$694,13535,904,998 ORMEUS$17,054.81-3.9%
9482762 Open Platform (OPEN)$0.000654$692,2021,057,741,442 OPEN$945.02-8.38%
9494128 BOOM (BOOM)$0.000892$689,570773,180,137 BOOM$18,229.58-0.81%
950268 WhiteCoin (XWC)$0.002750$688,028250,183,629 XWC$17,939.54-18.64%
9511050 Shift (SHIFT)$0.050288$684,19313,605,583 SHIFT$2,290.43-10.15%
9524682 Hyper Speed Network (HSN)$0.007445$679,96491,331,115 HSN$50,391.71-26.31%
9533072 MassGrid (MGD)$0.008954$677,41675,655,217 MGD0%
9543698 Observer (OBSR)$0.000503$673,3161,338,928,788 OBSR$0.251438-1.24%
9553772 STEM CELL COIN (SCC)$0.002083$668,042320,658,118 SCC$710.21-3.57%
9563960 Coineal Token (NEAL)$0.002178$667,197306,319,448 NEAL$21,435.40-2.95%
9573799 SafeCoin (SAFE)$0.023770$659,27427,735,063 SAFE$66.79-9.02%
9582391 EchoLink (EKO)$0.001314$657,185500,000,000 EKO$44,213.530.38%
9596 Novacoin (NVC)$0.280847$655,9912,335,757 NVC$721.75-1.11%
9603138 Noku (NOKU)$0.027553$655,13723,777,028 NOKU$415.561.16%
9612880 Rate3 (RTE)$0.000730$648,827889,382,388 RTE$95,674.77-3%
9623819 GAMB (GMB)$0.000168$648,6363,853,249,989 GMB$34,812.00-4.11%
9633750 eXPerience Chain (XPC)$0.000007$647,89491,090,814,961 XPC$14,413.6215.53%
9642527 SureRemit (RMT)$0.001283$641,606500,000,000 RMT-0.46%
9652898 GoNetwork (GOT)$0.008902$640,90571,994,620 GOT$520,645-2.7%
9663990 Webflix Token (WFX)$0.001167$640,764549,279,177 WFX$214,8022.42%
9673506 IONChain (IONC)$0.005272$638,909121,180,605 IONC$57,194.35-3.87%
9681244 HiCoin (XHI)$0.000144$637,1604,434,602,828 XHI$140.09-2.6%
9692901 FansTime (FTI)$0.000222$631,5672,850,000,000 FTI$30,768.19-2.24%
970313 Pinkcoin (PINK)$0.001516$627,290413,741,663 PINK$112.53-4.15%
9714714 Business Credit Substitute (BCS)$0.352485$625,4741,774,470 BCS$52,308.35-4.79%
9722493 STK (STK)$0.001817$620,450341,414,782 STK$25,497.31-2.4%
9732891 Cardstack (CARD)$0.000262$620,0222,366,728,022 CARD$33,294.62-0.33%
9741392 Pluton (PLU)$0.725660$616,811850,000 PLU$213.49-4.85%
9752669 MARK.SPACE (MRK)$0.000792$613,034773,986,157 MRK$47.43-49.5%
9762621 Sentient Coin (SEN)$0.000454$611,6721,347,217,765 SEN$141.550.32%
9773388 FREE Coin (FREE)$6.98e-8$607,5478,700,200,594,990 FREE$27,513.79-5.29%
9783870 Lition (LIT)$0.023646$607,30025,682,869 LIT$94,244.202.19%
9792705 Amon (AMN)$0.001050$605,792577,033,318 AMN$282.09-1.49%
980823 GeoCoin (GEO)$0.188363$599,0993,180,551 GEO$1,238.45-2.57%
9814100 qiibee (QBX)$0.001289$597,010463,080,169 QBX-1.99%
9822667 FintruX Network (FTX)$0.006245$593,29195,000,000 FTX$1,083.21-8.85%
9832421 VouchForMe (IPL)$0.002586$591,679228,811,027 IPL$21,177.99-0.57%
98425 GoldCoin (GLC)$0.014145$589,31641,662,072 GLC$7,932.26-4.86%
9853244 Mindexcoin (MIC)$0.000859$587,418683,595,545 MIC$3,019.230.06%
9862936 MTC Mesh Network (MTC)$0.001525$587,014385,010,170 MTC$3,287.97-0.81%
9873712 Cloudbric (CLB)$0.001221$584,418478,532,262 CLB$32,471.47-3.48%
9881070 Expanse (EXP)$0.033481$582,86717,408,759 EXP$12,958.60-2.84%
98941 Infinitecoin (IFC)$0.000006$578,59390,595,753,019 IFC$32.17-2.47%
9902360 Hacken (HKN)$0.104980$576,1905,488,560 HKN$582.325.19%
99193 42-coin (42)$13,709.71$575,80742 42$193.57-2.07%
9922175 DecentBet (DBET)$0.003043$573,949188,632,973 DBET$2,145.4216.59%
9933092 Nuggets (NUG)$0.000333$573,6881,724,830,450 NUG$268.00-13.74%
9943877 WebDollar (WEBD)$0.000078$572,9137,363,000,871 WEBD$44.8175.41%
995626 NuBits (USNBT)$0.052052$571,62210,981,667 USNBT$164.252.48%
9964782 TurtleNetwork (TN)$0.006379$563,52388,335,911 TN$2,349.6114.6%
9974191 NOIA Network (NOIA)$0.004623$561,953121,554,236 NOIA$34,257.90-7%
9984467 Nestree (EGG)$0.001601$561,628350,851,319 EGG$46,686.274.11%
9993650 COVA (COVA)$0.000225$561,3282,496,011,000 COVA$796,915-0.65%
10002863 HOLD (HOLD)$0.000787$554,375704,821,305 HOLD$1.51-2.55%
10014138 WinStars.live (WNL)$0.031397$553,76617,637,703 WNL$3,179.80-6.22%
1002161 Pandacoin (PND)$0.000017$547,68932,514,916,898 PND$2.58-2.54%
10033419 Quasarcoin (QAC)$0.003242$545,884168,359,001 QAC$446.93-9.4%
10043796 MESG (MESG)$0.008806$545,87561,986,400 MESG$346,736-1.09%
10053879 ESBC (ESBC)$0.026575$544,74720,498,463 ESBC$24,986.761.07%
10061737 XEL (XEL)$0.005891$540,05191,676,277 XEL$1,797.85-23.62%
10071578 Zero (ZER)$0.070869$536,5847,571,465 ZER$1,636.49-18.43%
10083976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC0%
10091769 Denarius (D)$0.078585$533,4446,788,148 D$534.514%
10102707 FLIP (FLP)$0.009483$530,61155,955,000 FLP$203.41-3.98%
10112104 iEthereum (IETH)$0.029371$528,15517,982,000 IETH$469.769.86%
10123274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10134250 ZeuxCoin (ZUC)$0.002775$527,302189,999,999 ZUC$10,596.27-34.14%
10142775 Faceter (FACE)$0.001118$526,377470,623,560 FACE$2,546.06-0.28%
10152659 Dignity (DIG)$0.001005$525,505523,036,421 DIG$56,238.57-7.19%
10161948 Aventus (AVT)$0.087486$524,9136,000,000 AVT$16,360.874.9%
10171466 Hush (HUSH)$0.066236$519,2787,839,805 HUSH$277.70-1.36%
10184778 ebakus (EBK)$0.005696$519,14691,137,891 EBK$47,639.88-2.62%
10193264 Digital Insurance Token (DIT)$0.002299$516,428224,644,536 DIT$158.7731.63%
10202993 HorusPay (HORUS)$0.000591$515,945872,861,114 HORUS$19.61-0.03%
10213732 Conceal (CCX)$0.095558$515,4155,393,756 CCX$95,688.55-5.24%
10221810 CVCoin (CVN)$0.041600$515,03912,380,890 CVN$8,422.50-0.61%
10232543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10243775 win.win (TWINS)$0.000144$508,8093,541,288,723 TWINS$0.71839597.7%
10252699 Sharder (SS)$0.001792$507,763283,282,765 SS$33,027.97-3.78%
10263505 Typerium (TYPE)$0.000314$507,1341,616,075,166 TYPE$65.2027.91%
10273431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-1.48%
10283590 CrypticCoin (CRYP)$0.000199$506,2112,549,994,072 CRYP$6,231.70-3.93%
10292899 Thrive Token (THRT)$0.004885$504,367103,246,212 THRT$12,607.84-1.11%
10301861 Stox (STX)$0.009460$503,75853,251,387 STX$886.38-1.55%
10313813 PTON (PTON)$0.000033$497,50314,909,156,167 PTON$188.76-1.11%
1032293 Bitcoin Plus (XBC)$3.74$497,021133,047 XBC$15,533.33-4.32%
10332443 Trinity Network Credit (TNC)$0.001489$496,340333,333,333 TNC$120.99-0.15%
10343137 KARMA (KARMA)$0.000091$493,4975,450,532,381 KARMA$1,340.000.37%
10352972 ZPER (ZPR)$0.000375$492,9711,314,902,816 ZPR$6,529.42-19.92%
10362722 AC3 (AC3)$0.001003$492,395491,008,312 AC3$2,055.326.87%
10372869 Merculet (MVP)$0.000188$491,9762,611,334,716 MVP$122,512-4.64%
10382070 DomRaider (DRT)$0.000831$491,669591,500,000 DRT$10.567.05%
10392753 Colu Local Network (CLN)$0.004996$489,26197,926,336 CLN$70.61-25.99%
10402575 Bitcoin Private (BTCP)$0.101470$484,3674,773,505 BTCP$19,087.843.85%
10414045 Catex Token (CATT)$0.000613$480,847784,234,341 CATT$27,481.434.65%
10422525 Alphacat (ACAT)$0.000170$475,7482,790,428,084 ACAT$34,238.50-1.59%
10432957 Olive (OLE)$0.001713$474,510277,007,242 OLE$26.0812.4%
10441340 Karbo (KRB)$0.058678$474,0588,078,956 KRB$326.02-0.11%
10452015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10462723 FuzeX (FXT)$0.000568$468,551824,627,153 FXT$1,907.09-17.84%
10472178 Upfiring (UFR)$0.021536$465,18121,600,000 UFR$3,813.688.55%
10483079 X8X Token (X8X)$0.005935$465,04078,357,341 X8X$808.911.56%
10492418 Maverick Chain (MVC)$0.004310$460,935106,936,231 MVC$4,669.51-8.4%
10503821 Qredit (XQR)$0.000681$456,691670,472,650 XQR$2,459.5348.75%
10513105 Atlantis Blue Digital Token (ABDT)$0.002487$452,107181,818,082 ABDT2.92%
10523913 Titan Coin (TTN)$0.000501$449,933897,595,848 TTN$813.95-25.89%
10532325 Matryx (MTX)$0.019297$448,15923,224,303 MTX$149,212-4.51%
10543118 Graviocoin (GIO)$0.000439$446,8301,017,917,682 GIO$1,474.47-9.75%
105513 Ixcoin (IXC)$0.021142$446,19121,104,324 IXC0%
10562425 Global Awards Token (GAT)$0.000642$440,541685,805,346 GAT$8,027.1980.03%
10573449 MMOCoin (MMO)$0.007282$439,67860,382,525 MMO$15,602.4911.04%
10582597 UpToken (UP)$0.002980$436,699146,540,250 UP$28.61-0.87%
10591238 Espers (ESP)$0.000019$436,29422,888,373,670 ESP$40.6010.04%
10602867 Bittwatt (BWT)$0.001418$435,431307,006,848 BWT$151.12-2.67%
10612687 Proxeus (XES)$0.002142$435,423203,240,350 XES$219.59-69.46%
10622384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10631777 CryptoPing (PING)$0.048054$432,4728,999,635 PING-1.24%
10642380 ATN (ATN)$0.005127$432,18184,302,524 ATN0%
10653922 Tarush (TAS)$0.000072$431,0376,000,000,000 TAS-1.81%
10663894 Crypto Sports (CSPN)$0.197442$429,0292,172,942 CSPN$1,025.972.2%
10673795 ZEON (ZEON)$0.000017$424,46525,116,820,353 ZEON$58,501.3319.73%
10683360 Eristica (ERT)$0.002442$421,213172,467,627 ERT$14,449.531.45%
1069148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10702407 AICHAIN (AIT)$0.000785$419,897535,067,071 AIT$21,650.23-2.69%
10712510 Datawallet (DXT)$0.001074$418,995390,222,225 DXT$14,392.6513.52%
10722664 CryCash (CRC)$0.087461$416,6574,763,936 CRC$76,394.60-0.28%
10733199 Cashbery Coin (CBC)$0.006167$414,33567,186,714 CBC$4,530.74-35.45%
10743234 Xriba (XRA)$0.003988$411,061103,082,118 XRA$1,186.13-2.33%
10753854 Unification (UND)$0.009139$410,68744,939,453 UND$43,875.362.78%
10762547 Experty (EXY)$0.015093$408,85027,088,352 EXY$23,215.35-2.07%
10771708 Patientory (PTOY)$0.005818$407,26770,000,000 PTOY$390.44-2.51%
10784183 Safex Cash (SFX)$0.013447$406,66730,242,358 SFX$173.55-4.38%
10792248 Cappasity (CAPP)$0.000751$405,081539,151,696 CAPP$48,238.99-1.83%
10803499 Liquidity Network (LQD)$0.009251$400,87843,334,645 LQD$20,672.32-7.82%
10812309 SophiaTX (SPHTX)$0.001208$399,750330,877,003 SPHTX$13,628.60-1.66%
10821562 Swarm City (SWT)$0.046604$397,8198,536,073 SWT$118.78-21.36%
10832865 Trittium (TRTT)$0.003085$397,710128,915,825 TRTT$312.305.15%
10843626 RSK Smart Bitcoin (RBTC)$7,216.53$396,90955 RBTC$5,317,5561.44%
10852906 Essentia (ESS)$0.000450$392,619871,885,170 ESS$43,186.594.77%
10862976 Ryo Currency (RYO)$0.024031$389,21416,196,481 RYO$541.68-2.44%
10872094 Paragon (PRG)$0.017414$387,74222,266,200 PRG0%
10882323 HEROcoin (PLAY)$0.002064$385,167186,617,218 PLAY$4,827.63-0.04%
10892438 Acute Angle Cloud (AAC)$0.001536$383,979250,000,000 AAC$497,0736.99%
10903962 Vodi X (VDX)$0.000884$381,211431,383,484 VDX$96,989.531.49%
10912513 GoldMint (MNTP)$0.198717$380,5421,914,997 MNTP$202.47-0.85%
10922500 Zilla (ZLA)$0.006327$379,64260,000,000 ZLA$25,067.81-7.02%
10932030 REAL (REAL)$0.037595$378,04510,055,817 REAL$1,954.06-7.28%
10943203 Lobstex (LOBS)$0.020849$376,39618,053,073 LOBS$107,004-1.28%
10953667 Atomic Wallet Coin (AWC)$0.062159$374,4296,023,766 AWC$166.20-3.88%
10961123 OBITS (OBITS)$0.024420$373,73815,304,286 OBITS$409.15-29.54%
10974785 Bitfex (BFX)$0.003305$373,452113,009,182 BFX$95,164.680.49%
10983625 QuadrantProtocol (EQUAD)$0.001117$373,271334,025,330 EQUAD$414,358-10.35%
10992592 Banca (BANCA)$0.000021$371,19317,926,481,684 BANCA$6,980.176.11%
11002742 Sakura Bloom (SKB)$0.000144$371,1182,582,965,294 SKB$283.78-1.27%
11012678 TraDove B2BCoin (BBC)$0.000741$370,671500,000,000 BBC$2,451.50-4.94%
11022462 AidCoin (AID)$0.008090$369,30245,647,599 AID$671.23-18.15%
11033779 CoTrader (COT)$0.000023$369,08215,728,056,896 COT$55,632.90-1.89%
11044194 LNX Protocol (LNX)$0.001351$367,049271,607,626 LNX$84.250.12%
11052022 Internxt (INXT)$0.582189$366,552629,610 INXT$39,839.57-23.01%
11063335 Shard (SHARD)$0.018389$366,29419,919,524 SHARD0%
11071841 Primalbase Token (PBT)$293.00$366,2521,250 PBT$1,369.0570.62%
11083896 HoryouToken (HYT)$0.000334$363,4671,089,509,888 HYT$90.06-64.51%
11093758 Max Property Group (MPG)$0.003079$361,918117,545,307 MPG$96,819.62-9.81%
1110506 CannabisCoin (CANN)$0.004670$360,63677,231,176 CANN$0.7326921.14%
11112828 SPINDLE (SPD)$0.000111$360,5123,259,565,890 SPD$8,744.26-6.54%
11121999 Kolion (KLN)$0.357681$357,681999,999 KLN$1,607.917.73%
11132472 Fortuna (FOTA)$0.000739$354,931479,997,016 FOTA$8,838.06-7.1%
1114151 Pesetacoin (PTC)$0.002529$354,185140,028,249 PTC-0.67%
11153947 HashNet BitEco (HNB)$0.011927$353,52929,640,456 HNB$57,459.61-2.86%
11162970 LocalCoinSwap (LCS)$0.006609$351,97353,254,643 LCS$0.432244-1.27%
11173245 Ubcoin Market (UBC)$0.001028$351,785342,272,358 UBC$1,205.9115.03%
1118184 DNotes (NOTE)$0.002605$351,760135,043,262 NOTE$37,524.518.29%
11192755 Hero (HERO)$0.029051$351,73412,107,649 HERO0.06%
11203402 Ifoods Chain (IFOOD)$0.000140$349,7652,499,999,990 IFOOD$4,034.71-8.03%
11213878 Swap (XWP)$0.045894$348,9677,603,822 XWP$261,315-3.36%
11223584 TV-TWO (TTV)$0.000779$347,157445,410,078 TTV$50.63507.99%
11234088 PDATA (PDATA)$0.000964$346,369359,237,325 PDATA$6,693.86-4.47%
11243161 savedroid (SVD)$0.000129$345,9232,688,339,238 SVD$285.868.54%
11252110 Dovu (DOV)$0.000864$345,294399,758,698 DOV-15.2%
11263186 Zen Protocol (ZP)$0.015133$342,55322,636,450 ZP$1,323.46-30.61%
11271845 IXT (IXT)$0.009558$341,98535,778,844 IXT$127.6717.86%
11282625 Vision Industry Token (VIT)$0.000114$341,9412,994,253,560 VIT-3.15%
11293177 Seal Network (SEAL)$0.000664$341,922515,110,690 SEAL$149.03-23.84%
11303278 PENG (PENG)$0.000051$341,7136,709,182,703 PENG$77.04119.87%
11312230 Monkey Project (MONK)$0.040302$340,6838,453,252 MONK$220.306.31%
11321611 DubaiCoin (DBIX)$0.079886$340,5664,263,172 DBIX$1,435.131.22%
11332920 0xcert (ZXC)$0.001021$340,107333,066,325 ZXC$52,773.63-4.48%
11342242 Qbao (QBT)$0.005184$338,77465,351,403 QBT$1,131.31-7.04%
11352389 ugChain (UGC)$0.000595$338,201568,842,039 UGC$16,296.6720.85%
11362105 Pirl (PIRL)$0.005598$337,57460,307,947 PIRL$7,896.89-9.2%
11373120 OWNDATA (OWN)$0.000031$336,03111,000,000,000 OWN$13,371.07-2.7%
11383823 OLXA (OLXA)$0.000247$335,7161,359,419,210 OLXA$1,821.27-5.01%
11392732 Aston (ATX)$0.000404$333,241824,000,000 ATX$602.867.36%
11402837 0xBitcoin (0xBTC)$0.060941$333,0875,465,700 0xBTC$655,724-8.48%
11413261 EvenCoin (EVN)$0.010622$331,91531,247,621 EVN$456,351-6.83%
11422363 Zap (ZAP)$0.002508$329,939131,534,257 ZAP$15,206.03-5.28%
11431382 NoLimitCoin (NLC2)$0.000647$327,999507,137,429 NLC2$5,658.81-12.61%
11441606 Solaris (XLR)$0.186285$326,4731,752,545 XLR$194.25-1.29%
11452674 Masari (MSR)$0.028017$325,57511,620,433 MSR$1,000.37-0.96%
1146633 ExclusiveCoin (EXCL)$0.055876$324,6795,810,724 EXCL$1,051.17-12.73%
11472573 Electrify.Asia (ELEC)$0.000613$324,381529,591,779 ELEC$235.37-12.18%
11481833 ToaCoin (TOA)$0.000072$323,3964,501,646,657 TOA$0.412736-1.25%
11492279 Playkey (PKT)$0.023220$323,26413,921,512 PKT$16,166.53-1.51%
11502330 Pylon Network (PYLNT)$0.624536$322,990517,169 PYLNT$825.77-9.2%
11513671 Almeela (KZE)$0.086242$321,9793,733,419 KZE$799.53-2.48%
11523893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11534809 Project WITH (WIKEN)$0.001157$321,087277,609,434 WIKEN$13,323.20-23.57%
11543365 VeriSafe (VSF)$0.000029$320,47810,880,544,815 VSF$1,642.6132.48%
11554233 Membrana (MBN)$0.004509$319,99370,970,375 MBN$99,711.75-4.64%
1156360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11572567 DATx (DATX)$0.000228$316,6341,391,302,551 DATX$192,927-4.13%
11582310 Bounty0x (BNTY)$0.001359$316,351232,720,097 BNTY$3,376.25-0.99%
11593194 DPRating (RATING)$0.000122$315,1312,576,031,479 RATING$23,763.01-1.1%
11604105 CoinMetro Token (XCM)$0.036841$313,1498,500,000 XCM$40,897.1514.77%
11614307 UNICORN Token (UNI)$0.002926$312,821106,912,509 UNI30.95%
11622076 Blue Protocol (BLUE)$0.008529$312,55736,645,278 BLUE-6.42%
11632495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11642240 SoMee.Social (ONG)$0.004875$306,30862,833,333 ONG$12,116.95-13.36%
11653763 ODUWA (OWC)$0.128829$302,7292,349,850 OWC$60,262.70-3.93%
11661089 ParallelCoin (DUO)$0.960592$302,316314,719 DUO$4,816.340.38%
11672872 EnergiToken (ETK)$0.000162$300,6781,852,153,500 ETK0%
11682139 MinexCoin (MNX)$0.049664$299,9626,039,870 MNX$52,313.62-2.39%
11692568 JET8 (J8T)$0.000366$299,565819,285,259 J8T$87.49-1.86%
11703520 VisionX (VNX)$0.000080$298,9603,750,000,000 VNX$17,487.762.98%
11712047 Zeusshield (ZSC)$0.000255$298,7761,169,566,883 ZSC$9,000.63-8.04%
11723373 Bethereum (BETHER)$0.000557$297,878534,761,426 BETHER$82,458.63-3.98%
11733285 Birake (BIR)$0.003850$297,40377,241,054 BIR$7,695.20-5.48%
11743091 Sapien (SPN)$0.001303$296,674227,617,524 SPN$40.38-5.05%
11752850 TRAXIA (TM2)$0.000933$296,416317,683,426 TM2$7.83-2.42%
11762595 NANJCOIN (NANJ)$0.000015$294,84919,361,889,557 NANJ$10.41-1.28%
11771869 Mao Zedong (MAO)$0.045272$288,9316,382,133 MAO0%
11784668 wave edu coin (WEC)$0.002254$288,480127,960,294 WEC$1,012.66-0.73%
11791191 Memetic / PepeCoin (MEME)$0.009626$287,58029,873,823 MEME$1,699.89-7.48%
11802912 SnowGem (XSG)$0.013986$285,17320,390,148 XSG$56,967.141.64%
11814008 Bitcoin CZ (BCZ)$0.111347$284,8902,558,590 BCZ$21,492.930.48%
1182644 GlobalBoost-Y (BSTY)$0.015974$282,59217,690,253 BSTY$2,981.4839%
11831916 BiblePay (BBP)$0.000149$281,1851,888,838,544 BBP$5,596.662.47%
11843380 WIZBL (WBL)$0.001868$280,174150,000,000 WBL$12,579.742.68%
11852961 Relex (RLX)$0.000155$279,6311,798,589,011 RLX$835.3711.71%
11862231 Flixxo (FLIXX)$0.003305$278,65884,323,675 FLIXX$191.93-12.19%
11873366 SafeInsure (SINS)$0.068765$277,5704,036,520 SINS$802,5032.3%
11881745 Dinastycoin (DCY)$0.000144$277,3781,930,541,186 DCY$297.81-1.27%
11894775 Bancacy (BNY)$0.002052$274,870133,961,099 BNY$54,558.6033.87%
11903596 Nerva (XNV)$0.016020$272,62817,017,723 XNV$149.000.99%
11912676 PHI Token (PHI)$0.046729$272,3465,828,254 PHI$10,758.12-6.47%
11922624 Sentinel Chain (SENC)$0.001380$272,141197,269,666 SENC$5,698.66-0.44%
11932478 CoinFi (COFI)$0.001363$270,710198,664,791 COFI$586.10-8.44%
11942374 BitDegree (BDG)$0.000721$270,123374,560,931 BDG$38.9210.67%
11953119 Alchemint Standards (SDS)$0.000846$269,141317,946,798 SDS$5,420.600.39%
1196366 BitSend (BSD)$0.010541$268,62725,483,950 BSD$3,719.69116.16%
11974361 Bitpanda Ecosystem Token (BEST)$0.056009$267,5734,777,338 BEST$1,691.14-2.28%
11983639 PlayGame (PXG)$0.000285$267,260937,053,478 PXG$1,197.320.67%
11993141 Blockpass (PASS)$0.001595$266,647167,223,762 PASS$6,558.75-6.1%
12003706 ALBOS (ALB)$0.000022$265,41111,985,991,131 ALB$25.41-11.93%
12013605 Vites (VITES)$0.000007$264,82136,862,804,384 VITES$0.538258-1.27%
12023729 WOLLO (WLO)$0.006110$263,06543,057,496 WLO$2,679.2612.16%
12032439 SelfSell (SSC)$0.000670$261,441390,000,000 SSC$55,712.56-0.43%
12042703 BetterBetting (BETR)$0.000954$260,654273,152,367 BETR$0.696599-10.26%
12052764 Silent Notary (SNTR)$0.000003$258,54483,470,521,339 SNTR$27,387.9010.54%
12061464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12072215 Energo (TSL)$0.000428$257,680602,378,920 TSL$264.60-0.9%
12082571 Graft (GRFT)$0.000433$256,211591,481,833 GRFT$12,796.05-4.62%
12091294 Rise (RISE)$0.001796$255,165142,074,965 RISE$246.51-1.27%
12104035 Honest (HNST)$0.004998$254,98851,022,073 HNST$765.34-5.95%
12112771 RED (RED)$0.001961$254,938130,000,009 RED$34,143.276.69%
12122166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12132537 Gems (GEM)$0.000219$254,0781,158,794,972 GEM$2,015.74-3.26%
12144024 Raven Protocol (RAVEN)$0.000138$253,9041,837,814,058 RAVEN$717.53-2.73%
12151894 The ChampCoin (TCC)$0.001441$253,198175,749,859 TCC$11,100.210.11%
12162718 PAL Network (PAL)$0.000575$251,964438,524,050 PAL$1,378.22-9.5%
12174207 Birdchain (BIRD)$0.001605$251,213156,545,943 BIRD$5,863.5518.83%
12182151 Autonio (NIO)$0.002350$250,227106,460,010 NIO$35.22-1.76%
12193648 CoinUs (CNUS)$0.000732$249,037340,000,000 CNUS$3,190.33-2.68%
1220275 PopularCoin (POP)$0.000062$246,3673,982,033,521 POP$146.38747.62%
12212564 HOQU (HQX)$0.001442$243,956169,144,018 HQX$58,122.82-3.21%
12221968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12231380 LoMoCoin (LMC)$0.000834$243,474292,037,461 LMC0%
12243907 BitCash (BITC)$0.020176$241,66011,977,724 BITC$12,518.89-2.46%
12252582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12263786 Lunes (LUNES)$0.001574$237,280150,728,538 LUNES$1,665.39-22.14%
12271590 Mercury (MER)$0.002371$237,060100,000,000 MER$227.431.81%
12283687 BitBall (BTB)$0.001824$235,803129,254,759 BTB$5,218.6324.81%
12293643 TENA (TENA)$0.086926$232,2882,672,253 TENA$14,988.883.53%
12304647 PUBLISH (NEWS)$0.001006$231,344229,955,584 NEWS$15,116.12-0.23%
12314142 Cubiex (CBIX)$0.007471$230,77630,888,355 CBIX$1,543.42-6.55%
1232960 FujiCoin (FJC)$0.000094$229,7142,432,484,176 FJC0%
12332708 Crowd Machine (CMCT)$0.000488$229,593470,164,800 CMCT$2,595.9911.71%
12342724 Zippie (ZIPT)$0.000836$226,768271,196,892 ZIPT$127.48-9.35%
12351803 PeepCoin (PCN)$0.000003$226,31277,263,861,898 PCN$38.15-6.93%
12361991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT-0.76%
12373022 ZMINE (ZMN)$0.001365$222,351162,900,505 ZMN$131.324.21%
12382731 Utrum (OOT)$0.003429$222,16864,800,139 OOT$135.274.13%
1239894 Neutron (NTRN)$0.005639$220,62339,121,694 NTRN$780.7746.38%
12403825 PUBLYTO Token (PUB)$0.000147$220,5571,497,764,594 PUB$3,457.885.58%
12412501 adbank (ADB)$0.000312$219,823705,139,383 ADB$4,005.90-0.96%
12423592 Coin Lion (LION)$0.006819$219,75832,226,096 LION$94.94-24.96%
12433210 MIB Coin (MIB)$0.003203$219,68768,584,648 MIB$10,205.13-5.56%
12441387 VeriumReserve (VRM)$0.087644$218,2412,490,074 VRM$345.717.79%
12452893 On.Live (ONL)$0.010042$217,14021,622,215 ONL$689.86-3.9%
12464286 ZENZO (ZNZ)$0.019828$216,48310,918,227 ZNZ$155.29-0.55%
12472126 FlypMe (FYP)$0.012215$215,45417,638,681 FYP$226.05-9.11%
12483961 BZEdge (BZE)$0.000072$215,1172,994,867,833 BZE$1.30-0.57%
1249948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
125087 FedoraCoin (TIPS)$9.99e-7$212,107212,269,865,434 TIPS$115.386.31%
12513158 ZCore (ZCR)$0.036801$211,8135,755,609 ZCR$556.598.54%
12523241 FortKnoxster (FKX)$0.001406$209,596149,077,343 FKX$8,012.2610.47%
12532549 Ink Protocol (XNK)$0.000598$209,501350,270,585 XNK$8,454.40-3.78%
12543760 Scanetchain (SWC)$0.000248$208,069839,506,297 SWC$1,075.4710.49%
12551480 Golos (GOLOS)$0.001135$207,936183,239,655 GOLOS$1,667.288.78%
12563980 TCASH (TCASH)$0.005907$207,91035,200,000 TCASH$155,632-20.09%
12571503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12582184 Privatix (PRIX)$0.188076$206,3011,096,900 PRIX$1,502.162.95%
12593166 Bitcoin Incognito (XBI)$0.016742$204,74112,229,386 XBI$21,271.71-9.39%
12602541 Storiqa (STQ)$0.000019$203,81910,920,877,605 STQ$11,478.53-3.08%
12613014 RightMesh (RMESH)$0.002855$203,12871,148,517 RMESH$55.28-2.55%
12623362 Auxilium (AUX)$0.001777$202,973114,242,674 AUX$4,057.67-28.67%
12632963 View (VIEW)$0.005747$201,65835,088,298 VIEW$192.51-7.23%
12644236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$389.29-13.25%
12652249 Eroscoin (ERO)$0.001078$201,234186,744,000 ERO$1,079.03-22.06%
12662889 Bob's Repair (BOB)$0.001095$201,178183,640,758 BOB$228,35516.76%
1267629 Magi (XMG)$0.021624$201,1639,302,906 XMG$1.40-6.12%
12684253 CryptoBonusMiles (CBM)$0.000066$198,7983,001,999,273 CBM$81,715.20-9.54%
12692056 PiplCoin (PIPL)$0.002374$198,10383,444,258 PIPL$213.78-6.94%
12703895 Matrexcoin (MAC)$0.011494$197,81417,209,730 MAC$5.013.4%
12712144 SHIELD (XSH)$0.000382$195,734512,973,375 XSH$213.47-11.99%
12723611 Noir (NOR)$0.009562$193,35120,221,078 NOR$2.14-1.25%
12734165 CREDIT (CREDIT)$0.000009$191,81621,297,373,342 CREDIT$42,242.54-9.04%
12742929 Truegame (TGAME)$0.002320$191,58882,575,464 TGAME$22,710.34-1.99%
12751704 eBoost (EBST)$0.001914$191,38899,990,002 EBST$20.135.69%
12762521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0.12%
12772884 FSBT API Token (FSBT)$0.054225$190,3033,509,535 FSBT$17,551.003.35%
12783797 Bitex Global XBX Coin (XBX)$0.000934$185,544198,673,058 XBX$19,154.236.96%
1279799 SmileyCoin (SMLY)$0.000012$184,96115,537,163,400 SMLY$3.5046.85%
12802854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12814193 Dynamite (DYNMT)$0.637442$182,163285,772 DYNMT$189,6155.63%
12824453 Wavesbet (WBET)$0.000004$180,70344,499,999,948 WBET$70,949.792.46%
12834062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.26%
12842551 Bezop (BEZ)$0.003139$174,80355,685,931 BEZ$908.466.26%
12853452 Ether-1 (ETHO)$0.004359$174,32839,988,344 ETHO$18,956.12-1.88%
12864620 CYBR Token (CYBR)$0.004642$173,66737,410,463 CYBR$738.13-12.31%
12872479 Equal (EQL)$0.000529$173,441327,752,497 EQL$1,269.71-15.96%
12883774 Maincoin (MNC)$0.000654$173,413265,120,150 MNC$10,736.3823.92%
1289416 HempCoin (THC)$0.000682$173,042253,550,136 THC$39.64-28.36%
12903315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12912002 TrezarCoin (TZC)$0.000934$172,468184,672,500 TZC$247.6316.28%
12923314 Blockparty (BOXX Token) (BOXX)$0.005273$171,14432,453,993 BOXX$99.43-6.32%
1293128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12943471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12951019 Manna (MANNA)$0.000294$166,598565,749,008 MANNA$3.9310.89%
12964942 Digital Gold (GOLD)$46.77$166,2213,554 GOLD$1,411,9862.59%
12973206 Mithril Ore (MORE)$12.92$165,53212,808 MORE$488.55-2.54%
12982042 HelloGold (HGT)$0.000627$164,847263,034,654 HGT$245.212.51%
12993752 uPlexa (UPX)$0.000084$164,8411,972,528,252 UPX$270.70-15.05%
13001873 Blocktix (TIX)$0.004118$164,71040,000,000 TIX$666.623.73%
130135 Phoenixcoin (PXC)$0.002256$164,33372,850,425 PXC$169.491.65%
13021852 KekCoin (KEK)$0.015302$163,98010,716,385 KEK$1.374.27%
13033755 Moneynet (MNC)$0.000042$162,8693,866,159,462 MNC2.34%
13042185 Lethean (LTHN)$0.000216$162,415753,601,363 LTHN$38.08-1.27%
13053869 Alpha Token (A)$0.005729$161,38828,172,657 A$12.38-60.68%
130610 Freicoin (FRC)$0.002874$159,76455,597,544 FRC$17.53-1.26%
13072200 GoByte (GBX)$0.024545$158,4996,457,583 GBX$12,022.60-1.92%
13082844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13093806 TigerCash (TCH)$0.015493$157,07410,138,487 TCH$13,812,8628.14%
13103002 Master Contract Token (MCT)$0.000277$156,990567,499,990 MCT$30,862.84-7.1%
13111616 Matchpool (GUP)$0.002090$156,72975,000,000 GUP$242.06-2.41%
13124297 Netbox Coin (NBX)$0.032788$156,6734,778,429 NBX$86,463.15-8.06%
13131439 AllSafe (ASAFE)$0.017033$155,7769,145,370 ASAFE$968.77-13.93%
13142940 Sp8de (SPX)$0.000020$155,5577,783,756,906 SPX$12.12241.09%
13153171 HeartBout (HB)$0.002919$155,25553,195,267 HB$2,136.53-4.4%
13163071 EUNO (EUNO)$0.005191$155,21129,900,139 EUNO$114.0115.47%
13173932 Connect Coin (XCON)$0.003939$153,61438,996,796 XCON$1,067.09-8.11%
13183240 Ethersocial (ESN)$0.004023$153,33038,113,191 ESN$326.5015.18%
13192629 Scala (XLA)$0.000018$151,0258,623,829,804 XLA$123.18-4.02%
13202720 Parkgene (GENE)$0.000503$148,139294,760,863 GENE$5,565.91-2.81%
13211617 Ultimate Secure Cash (USC)$0.014296$147,86610,343,113 USC$145.830.64%
13222683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13232006 Cobinhood (COB)$0.000359$147,630410,999,847 COB$3,852.7523.41%
13242749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN-1.2%
13254870 MesChain (MES)$0.000189$146,513774,644,826 MES$38,165.31-8.31%
1326853 LiteDoge (LDOGE)$0.000009$146,44016,422,580,992 LDOGE$10.20-4.74%
13273837 MFCoin (MFC)$0.007040$146,11720,754,429 MFC$88.7320.99%
13284230 LHT (LHT)$0.002919$145,97150,000,000 LHT$6,235.44-2.44%
13293782 ONOToken (ONOT)$0.000009$144,54516,876,339,458 ONOT$1,505.90-2.54%
13301582 Netko (NETKO)$0.015767$143,9749,131,440 NETKO0%
13311962 BUZZCoin (BUZZ)$0.000007$143,67920,000,000,000 BUZZ$0.036767-1.27%
13322979 Linfinity (LFC)$0.000158$143,302905,666,529 LFC$29,831.51-0.47%
13332759 Patron (PAT)$0.000362$142,607393,781,889 PAT$654.07159.49%
1334389 Startcoin (START)$0.003161$142,49445,079,785 START$6.14-14.59%
13352922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13362127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13372717 BoutsPro (BOUTS)$0.001839$140,92976,615,188 BOUTS$25,154.69-13.02%
13382528 Dether (DTH)$0.001649$140,12785,000,000 DTH$174.64-13.76%
13392260 Bulwark (BWK)$0.009338$139,30514,918,590 BWK$559.876.94%
13403230 VULCANO (VULC)$0.000575$138,766241,450,731 VULC$95.06-12.24%
13411878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13421714 EncryptoTel [WAVES] (ETT)$0.002227$138,36862,131,190 ETT$200.522.41%
13431961 imbrex (REX)$0.015855$137,3168,660,756 REX$0.015855-2.65%
13442617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13453649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13462836 Bigbom (BBO)$0.000406$135,263332,947,891 BBO$77,516.25-15.49%
13473713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13482614 BlitzPredict (XBP)$0.000358$135,091377,601,088 XBP$331.32-1.03%
13494163 Hype Token (HYPE)$0.002612$134,91551,642,552 HYPE$62,572.7588.34%
13504034 Jarvis+ (JAR)$0.001819$133,93373,625,009 JAR$10,568.853.16%
13513316 smARTOFGIVING (AOG)$0.001796$133,69174,438,778 AOG$1,584.262.84%
13523215 Gentarium (GTM)$0.034095$132,9863,900,413 GTM$149.4121.13%
13531148 EverGreenCoin (EGC)$0.009411$132,94514,126,535 EGC$11.993.72%
13541702 Version (V)$0.000218$132,056604,717,096 V0.04%
13552333 FidentiaX (FDX)$0.001256$131,900105,000,000 FDX$596.74-2.54%
1356322 Energycoin (ENRG)$0.001078$131,817122,325,446 ENRG$0.445246-1.26%
13573104 Giant (GIC)$0.020013$131,3476,563,110 GIC$9,989.80-0.62%
13581299 PutinCoin (PUT)$0.000144$130,699905,902,160 PUT-0.86%
13591933 Suretly (SUR)$0.553586$130,253235,289 SUR$12.30-1.09%
13602422 IDEX Membership (IDXM)$64.24$128,4752,000 IDXM$1,012.534.17%
13613467 Helium (HLM)$0.010776$128,08911,886,612 HLM$12.249.7%
13622939 Data Transaction Token (XD)$0.000647$128,001197,973,985 XD$35.5226.94%
13632660 Aditus (ADI)$0.000545$127,545234,110,888 ADI$36,155.8543.62%
13642312 DIMCOIN (DIM)$0.000061$127,4312,102,483,276 DIM$824.13-8.67%
1365290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13661542 Golos Gold (GBG)$0.010075$126,35112,540,687 GBG$356.9940.96%
13673024 Arionum (ARO)$0.000790$125,987159,429,300 ARO$56,308.55-1.27%
13681985 Chronologic (DAY)$0.135489$125,709927,813 DAY$130.00-3.86%
13693101 OptiToken (OPTI)$0.004454$125,10128,087,045 OPTI$392.70-4.36%
13704707 Nexxo (NEXXO)$0.001307$124,09594,954,884 NEXXO$51,602.23-16.71%
13713469 TrueDeck (TDP)$0.004002$122,94630,717,516 TDP$19,312.26-16.69%
13723148 MetaMorph (METM)$0.000817$122,730150,291,489 METM$18,881.07-10.49%
13732237 EventChain (EVC)$0.003915$122,33631,250,497 EVC$2,420.864.38%
13743655 Fiii (FIII)$0.000252$121,387482,404,699 FIII$1,251.963.49%
1375954 bitEUR (BITEUR)$1.12$120,708107,706 BITEUR-2.48%
13765008 Artis Turba (ARTIS)$0.004947$119,37824,130,008 ARTIS$5,772.893.9%
13774051 Parachute (PAR)$0.000331$119,086360,026,246 PAR$1,200.35-6.69%
13781522 FirstCoin (FRST)$0.003807$118,82331,207,528 FRST$6.85-2.17%
137956 Zetacoin (ZET)$0.000690$117,734170,735,387 ZET$6,755.97-0.79%
1380145 DopeCoin (DOPE)$0.001006$117,518116,845,228 DOPE$3,696.86-13.29%
13813220 DAV Coin (DAV)$0.000169$117,226691,710,113 DAV$64,999.76-2.56%
13822464 Devery (EVE)$0.001862$117,14062,917,203 EVE$96.48-14.08%
13833488 Gravity (GZRO)$0.000072$116,4201,620,553,789 GZRO$430.61-3.1%
1384276 Bitstar (BITS)$0.005541$115,47820,839,574 BITS0%
13853908 Decimated (DIO)$0.002099$115,43854,986,411 DIO$4,779.38-5.3%
13861988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13871495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1388920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13894266 Monarch (MT)$0.004355$111,37925,575,709 MT$29,750.9810.22%
1390205 Bitcoin Scrypt (BTCS)$0.006322$111,36617,615,950 BTCS$3.50-6.88%
13913179 Arbidex (ABX)$0.005460$111,12420,353,495 ABX$22,380.20-1.34%
1392175 Photon (PHO)$0.000004$111,05231,635,114,548 PHO-1.67%
13933381 Civitas (CIV)$0.015210$110,8547,288,137 CIV0.02%
13943051 Bitblocks (BBK)$0.000934$109,956117,736,710 BBK$11,991.0617.36%
13952255 Social Send (SEND)$0.002083$109,28552,456,700 SEND$345.5413.36%
13962598 Banyan Network (BBN)$0.000179$109,065610,736,186 BBN$46.58-7.08%
13971510 CryptoCarbon (CCRB)$0.004382$108,20024,690,718 CCRB$238.85-0.52%
13982658 SyncFab (MFG)$0.000583$107,488184,517,632 MFG$32,925.75-2.82%
13992269 WandX (WAND)$0.008689$106,38912,244,135 WAND$17.32-2.61%
14001156 Yocoin (YOC)$0.000287$106,010369,659,255 YOC$3,168.7528.06%
14013256 Bitether (BTR)$0.001868$105,97256,735,293 BTR$7,846.32-0.43%
14021247 AquariusCoin (ARCO)$0.040421$105,6602,614,008 ARCO0%
14033343 ANON (ANON)$0.013846$105,1447,593,802 ANON$48.1222.11%
14043439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL0%
14051004 Helleniccoin (HNC)$0.001509$104,85069,499,904 HNC$201.21-5.75%
140661 TagCoin (TAG)$0.016286$104,7846,433,866 TAG0%
1407951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0.09%
14082221 VoteCoin (VOT)$0.001482$103,31269,714,625 VOT$123.97-4.34%
14091739 Miners' Reward Token (MRT)$0.010224$102,24410,000,000 MRT$137.79-0.11%
1410217 Bela (BELA)$0.002299$101,96844,355,913 BELA$551.73-46.4%
14112779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14122509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14131125 HyperSpace (AMP)$0.001006$101,308100,728,564 AMP$84.50-13.61%
1414502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14151969 Sociall (SCL)$0.006035$100,87316,714,020 SCL$1.07-2.43%
14163087 CROAT (CROAT)$0.001365$100,02873,283,157 CROAT$103.42-1.27%
14173935 Sparkpoint (SRK)$0.000030$99,3263,327,021,871 SRK$16,293.97-2.33%
14182413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0.14%
14193612 Business Credit Alliance Chain (BCAC)$0.000164$98,658602,993,479 BCAC$1,632.48-8.92%
1420597 Opal (OPAL)$0.006466$97,99415,156,364 OPAL$11.41-2.6%
14212754 HeroNode (HER)$0.000091$97,5291,074,244,081 HER$4,676.0317.1%
14223694 INMAX (INX)$0.062174$97,5001,568,188 INX$53,004.53-10.38%
14233627 Block-Logic (BLTG)$0.004239$97,06022,899,329 BLTG$2.3811.76%
14241605 Universe (UNI)$0.001149$96,75484,175,258 UNI$5.51-16.86%
14252968 Bridge Protocol (BRDG)$0.000432$96,702224,088,259 BRDG$0.314588-6.41%
14263094 Scorum Coins (SCR)$0.003251$95,14329,265,075 SCR$10,451.20-0.66%
14272649 DeviantCoin (DEV)$0.006106$94,33715,448,969 DEV$110.6016.18%
14283805 BoatPilot Token (NAVY)$0.001275$94,16973,863,346 NAVY$1,567.8354.15%
14291185 TrumpCoin (TRUMP)$0.014143$93,4046,604,387 TRUMP$238.29-6.34%
14304097 x42 Protocol (X42)$0.005600$93,37516,673,189 X42$2,016.830.22%
14312271 Verify (CRED)$0.006892$93,10813,508,864 CRED$31.83-15.55%
14322426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.73%
14332616 Stipend (SPD)$0.008096$92,59811,437,260 SPD$44.58-38.12%
14344702 Rupiah Token (IDRT)$0.000072$92,5881,292,000,000 IDRT$1,093,8730.21%
143550 Emerald Crypto (EMD)$0.004813$92,01619,117,129 EMD$4.69-2.76%
14361588 Tokes (TKS)$0.069143$91,4761,322,984 TKS9.35%
14374688 Soverain (SOVE)$0.089297$91,0061,019,139 SOVE$83,736.62-9.87%
14382089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.52%
14391257 LanaCoin (LANA)$0.000073$90,3641,241,724,536 LANA0%
14402622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14412516 MktCoin (MLM)$0.000073$88,2891,209,529,900 MLM$481.55-18.42%
14423603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14432628 Rentberry (BERRY)$0.000292$88,164301,431,307 BERRY$136.301.78%
14443776 GoldFund (GFUN)$0.000507$88,064173,638,318 GFUN$1,955.42-23.26%
14453950 Netrum (NTR)$0.035524$87,7042,468,873 NTR$22.28-2.63%
14461882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14472653 Auctus (AUC)$0.002893$86,35629,850,265 AUC$89.37-1.94%
14481736 Unify (UNIFY)$0.004741$86,22318,185,085 UNIFY$2,230.625%
14492436 RefToken (REF)$0.085657$86,0851,005,000 REF$0.006087-2.33%
14504557 USDX (USDX)$0.112324$85,898764,731 USDX$2,014.94-84.18%
14512295 Starbase (STAR)$0.000457$85,649187,500,000 STAR$210.132.8%
14522352 Coinlancer (CL)$0.001075$85,56879,619,229 CL$38.94-10.98%
145314 BitBar (BTB)$1.96$85,55343,656 BTB$246.614.09%
14543679 SnapCoin (SNPC)$0.000193$85,504443,689,448 SNPC$5,195.05-5.27%
14551053 Bolivarcoin (BOLI)$0.006040$84,51713,993,057 BOLI$17.57-2.46%
1456730 GCN Coin (GCN)$4.86e-7$83,690172,076,810,000 GCN$6.86-1.42%
14573058 eSDChain (SDA)$0.000841$82,34197,932,715 SDA$803.10-8.89%
14583885 WPP TOKEN (WPP)$0.000328$82,216250,562,116 WPP$1,746.381.04%
14593975 Neutral Dollar (NUSD)$1.01$81,89481,178 NUSD$48,803.620.1%
14602729 TEAM (TokenStars) (TEAM)$0.006879$81,49611,847,457 TEAM$9,299.3822.38%
1461181 Zeitcoin (ZEIT)$0.000002$81,10836,971,245,587 ZEIT$0.020873-17.32%
14624188 Coinchase Token (CCH)$0.000051$80,6071,594,527,406 CCH$5,815.89-1.18%
14632747 BlockMesh (BMH)$0.000295$80,422273,039,971 BMH$1,297.741.19%
14649 Mincoin (MNC)$0.013075$79,3046,065,385 MNC$5.23-1.37%
14652172 Emphy (EPY)$0.009992$79,0917,915,125 EPY$104.29-10.43%
14662704 Transcodium (TNS)$0.001350$79,02758,553,571 TNS$90,731.167.76%
14672980 WABnetwork (WAB)$0.000009$78,3959,094,541,755 WAB$4,033.16-5.63%
14683436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
14693818 GoPower (GPT)$0.000959$77,93681,227,046 GPT$224.33-1.96%
1470977 GravityCoin (GXX)$0.026488$77,6362,931,004 GXX$2,233.61-15.86%
14711643 WavesGo (WGO)$0.010268$77,2877,527,129 WGO$3.843.83%
1472703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14733480 StrongHands Masternode (SHMN)$0.045163$76,8971,702,670 SHMN$370.16-4.75%
14743106 PKG Token (PKG)$0.000009$76,6608,969,257,745 PKG$14,689.55-1.92%
14752286 MicroMoney (AMM)$0.004844$76,43115,777,256 AMM$7,558.115.05%
14762663 StarCoin (KST)$0.000050$76,0161,511,631,077 KST$0.152300-82.84%
14773423 Sharpay (S)$0.000073$75,3611,031,302,597 S$28.00-44.7%
14782944 Elysian (ELY)$0.000760$74,46697,966,210 ELY$657,767-2.53%
14794069 Blockburn (BURN)$0.104293$74,404713,414 BURN$34,000.83-1.49%
14802984 Newton Coin Project (NCP)$4.09e-7$74,067181,153,455,447 NCP$170.16-0.24%
14812256 Bonpay (BON)$0.006537$73,80911,290,301 BON$1,430.331.97%
14821902 MyBit (MYB)$0.000478$73,571153,906,948 MYB$56.93-2.55%
14832491 CaixaPay (CXP)$0.000931$73,42578,905,322 CXP$109.7613.28%
14841754 Bitradio (BRO)$0.008980$73,2928,161,714 BRO$1.81-1.66%
14851722 More Coin (MORE)$0.036638$73,2762,000,000 MORE$1,370.74-10.88%
14863959 ALLUVA (ALV)$0.008562$72,8008,502,624 ALV$3.4246.99%
14874141 Bitcoin Fast (BTCF)$0.005964$72,70112,189,849 BTCF$6,888.98-11.63%
14882672 SRCOIN (SRCOIN)$0.000014$72,5875,052,048,084 SRCOIN$177.18-39.23%
14892160 Innova (INN)$0.014368$72,5545,049,718 INN$406.61182.08%
14901629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14911008 Capricoin (CPC)$0.036156$71,9531,990,045 CPC$31,707.44-2.95%
14924766 KAASO (KAASO)$0.002714$71,65526,400,000 KAASO$18,639.27-73.22%
14931485 Dollar International (DOLLAR)$2.07$71,61434,538 DOLLAR$18,295.1810.74%
14944272 Taklimakan Network (TAN)$0.001278$71,50155,942,180 TAN$19,584.19-1.84%
14951725 Adelphoi (ADL)$0.003448$71,45620,722,224 ADL$333.81-2.01%
14963828 Japan Content Token (JCT)$0.000244$71,395293,150,782 JCT$151.82-31.89%
1497921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14982681 Origami (ORI)$0.016844$71,1824,225,879 ORI$80.9636.06%
14991931 Opus (OPT)$0.000504$70,544140,080,549 OPT$93.57-1.13%
15001279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR0%
15012452 Tokenbox (TBX)$0.006146$70,25011,429,882 TBX$8,666.6478.15%
15023080 Commercium (CMM)$0.001584$70,17444,297,172 CMM$496.434.09%
15033472 JSECOIN (JSE)$0.000157$69,637443,479,880 JSE$14.81-10.66%
15043440 AirWire (WIRE)$0.000580$69,576120,058,126 WIRE$691.39-0.61%
15052236 MyWish (WISH)$0.011396$69,0316,057,664 WISH$231.8811.89%
15063451 BLOC.MONEY (BLOC)$0.005388$68,60912,733,694 BLOC$165.375.03%
15072311 ACE (TokenStars) (ACE)$0.005548$67,10312,095,419 ACE$12,336.95-14.73%
15082580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15093465 Alt.Estate token (ALT)$0.000092$66,592724,180,756 ALT$1.88-1.91%
15102504 Iungo (ING)$0.001652$66,09240,000,000 ING$2.513.28%
15113589 Ethereum Meta (ETHM)$0.000001$65,27445,726,571,297 ETHM$3.85-2.54%
15122395 Ignition (IC)$0.052587$65,1711,239,314 IC$1.63-1.27%
15132414 RealChain (RCT)$0.000141$64,472456,207,726 RCT$2,370.44-3.95%
15143323 PAYCENT (PYN)$0.004452$63,94614,364,156 PYN$83,554.60-3.84%
15153132 EtherGem (EGEM)$0.003274$63,78419,483,114 EGEM$7,206.718.41%
15163793 Galilel (GALI)$0.003450$62,98818,255,166 GALI$1,930.65-0.51%
1517815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15184168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15193672 DogeCash (DOGEC)$0.017241$62,3263,614,880 DOGEC$146.29-16.86%
15203668 ProxyNode (PRX)$0.000428$61,800144,442,143 PRX$42.20-16.24%
15211085 Swing (SWING)$0.014009$61,3824,381,720 SWING$41.064.27%
15223700 Centauri (CTX)$0.001365$61,24644,870,600 CTX$160.77-1.27%
15231249 Elcoin (EL)$0.005460$61,19911,208,967 EL$290.64-6.01%
15241799 Rupee (RUP)$0.001656$61,18836,951,050 RUP$46.25-13.62%
15252646 AdHive (ADH)$0.000465$61,107131,376,614 ADH$114.89-14.79%
1526990 Bitzeny (ZNY)$0.000806$60,93275,614,500 ZNY$13.88-3.22%
15272774 Invacio (INV)$0.002066$60,66829,365,866 INV$3,378.62-4.6%
15283006 Niobio Cash (NBR)$0.000431$60,494140,345,827 NBR$28.32-1.27%
15293361 MintMe.com Coin (MINTME)$0.000359$59,627165,999,496 MINTME$91.78-1.27%
15304076 ETHplode (ETHPLO)$0.001373$59,53543,352,042 ETHPLO$1,427,727-2.44%
15313943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
1532911 Advanced Internet Blocks (AIB)$0.001796$59,00332,852,523 AIB$1.752.76%
15331967 Indorse Token (IND)$0.001568$58,75537,480,419 IND-2.71%
15342611 Spectiv (SIG)$0.000194$57,953298,779,044 SIG$0.0193972.45%
15351673 Minereum (MNE)$0.007471$56,9057,616,525 MNE$1,119.2369.48%
153643 Anoncoin (ANC)$0.026437$55,7902,110,317 ANC$105.7936.09%
15372198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
153837 Megacoin (MEC)$0.001437$55,08938,341,537 MEC$1.66-1.26%
15393621 BitNautic Token (BTNT)$0.003017$55,00718,230,647 BTNT$201.713.88%
15403048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15412270 SportyCo (SPF)$0.001004$54,81854,587,326 SPF$201.56-6.58%
15423207 Social Activity Token (SAT)$0.000431$54,728126,967,463 SAT$1.94-1.27%
15433933 SwiftCash (SWIFT)$0.000503$54,536108,448,428 SWIFT$0.66069715.18%
15441297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15453438 Oxycoin (OXY)$0.000058$54,499931,894,857 OXY$5.45-8.19%
154669 Datacoin (DTC)$0.001365$54,20639,712,849 DTC$101.89212.69%
15472656 Daneel (DAN)$0.002658$53,80520,242,358 DAN$2.347.44%
15483027 Webcoin (WEB)$0.001203$53,43644,430,068 WEB$29,078.16-3.46%
15493018 Kalkulus (KLKS)$0.003089$52,52117,000,817 KLKS$47,176.61-7.7%
15503125 XDNA (XDNA)$0.012213$52,5114,299,694 XDNA$46.69-14.46%
15513741 EurocoinToken (ECTE)$0.031366$52,3641,669,442 ECTE$75.48-1.27%
15523484 Waletoken (WTN)$0.000003$52,03319,918,713,667 WTN$16,793.83-2.34%
15531731 GlobalToken (GLT)$0.000575$51,77490,085,350 GLT$18.7910.64%
15543262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15553093 BBSCoin (BBS)$5.47e-7$51,15093,437,095,434 BBS$5.82-16.95%
15563615 HyperQuant (HQT)$0.000542$50,98594,094,250 HQT$274,108-1.82%
1557501 Cryptonite (XCN)$0.000072$50,899708,506,520 XCN$1.20-1.26%
15581216 EDRCoin (EDRC)$0.017313$50,7492,931,224 EDRC$103.19-2.35%
15592327 Olympus Labs (MOT)$0.001308$50,37638,500,000 MOT$311.701.77%
15601136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15611465 Veros (VRS)$0.001219$50,15541,160,275 VRS$4,917.20-2.98%
15623377 GenesisX (XGS)$0.005532$50,0589,049,413 XGS$156.16-0.08%
1563625 bitBTC (BITBTC)$1,430.01$49,15334 BITBTC-21.63%
15642926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM0%
15653112 Bitnation (XPAT)$0.000002$48,99527,108,352,598 XPAT$15.732.62%
15663479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15671120 DraftCoin (DFT)$0.005532$48,2138,715,912 DFT$1.12-11.68%
15681165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15694298 Rapidz (RPZX)$0.000431$47,481110,154,384 RPZX$10,873.19-15.38%
15704238 EveriToken (EVT)$0.006492$47,0847,252,111 EVT$48,999.22-9.6%
15714137 Magic Cube Coin (MCC)$0.000397$47,074118,694,616 MCC$14,928.0816.97%
15723919 Doge Token (DOGET)$0.000005$46,8868,900,000,000 DOGET-2.07%
15733113 InterCrone (ICR)$0.003155$46,67114,793,793 ICR$0.01180938.75%
15741678 InsaneCoin (INSN)$0.001940$46,63224,041,201 INSN$167.16-4.04%
15754014 Mobile Crypto Pay Coin (MCPC)$0.007533$46,3046,146,854 MCPC$123.12-15.29%
15763078 Kind Ads Token (KIND)$0.001096$46,26042,223,693 KIND0%
15773387 BLAST (BLAST)$0.000834$46,06455,249,698 BLAST$16.09-3.62%
15783223 DOWCOIN (DOW)$0.003890$45,94411,810,983 DOW$1,065.75-2.51%
15793619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15802751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.86%
15812752 Datarius Credit (DTRC)$0.000353$45,060127,756,071 DTRC$7.15-1.09%
15822404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC0%
15833730 The Currency Analytics (TCAT)$0.000374$44,799119,862,734 TCAT$41,884.11-1.91%
1584295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15851434 Advanced Technology Coin (ARC)$0.001585$44,60328,135,413 ARC$91.99-38.6%
15862931 Engagement Token (ENGT)$0.000106$44,029415,256,071 ENGT$14.04-6.59%
15872773 GINcoin (GIN)$0.005666$43,9397,755,476 GIN$1,342.430.61%
15883369 Kuende (KUE)$0.000056$43,925791,179,155 KUE$69.824.6%
15892848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT-1.4%
15903363 WXCOINS (WXC)$0.007615$43,7795,749,017 WXC$1.94-6.56%
15912419 Profile Utility Token (PUT)$0.000964$43,66845,289,804 PUT$5,548.50-8.78%
15922825 Naviaddress (NAVI)$0.000180$43,572242,550,845 NAVI$1.87-15.45%
15931787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15943497 Bitcoin Zero (BZX)$0.001842$43,20423,451,221 BZX$1,821.7932.43%
15953597 InterValue (INVE)$0.000333$42,614127,892,710 INVE$30,596.89-1.02%
15962954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15972635 TokenDesk (TDS)$0.002867$42,09914,683,321 TDS$18.421.57%
15981970 ATBCoin (ATB)$0.000994$41,79242,038,227 ATB$45,570.92-3.08%
15992715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16003329 Fantasy Sports (DFS)$0.009197$41,6794,532,031 DFS$8.5342.2%
16013165 Arion (ARION)$0.003592$41,65211,595,748 ARION$569.89-21.88%
16023247 Fire Lotto (FLOT)$0.001515$41,62427,481,717 FLOT$11.28-16.87%
16033311 Castle (CSTL)$0.002658$41,61915,657,677 CSTL$45.40-22%
16042012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16053302 UChain (UCN)$0.000136$41,439305,346,957 UCN$14,056.55-2.55%
16062910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16071888 InvestFeed (IFT)$0.000216$41,246191,381,257 IFT$260.45-24.35%
16081922 Monoeci (XMCC)$0.005029$41,2078,194,328 XMCC$0.00502491.49%
16092557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16101252 2GIVE (2GIVE)$0.000078$40,550522,627,068 2GIVE0%
16114154 Asian Dragon (AD)$0.001004$40,45740,315,064 AD$1,637.624.17%
1612331 Litecoin Plus (LCP)$0.015446$40,4422,618,385 LCP$35.278.31%
16133013 PRiVCY (PRIV)$0.002441$40,30616,508,939 PRIV$23.966.43%
16141032 TransferCoin (TX)$0.004885$39,9598,179,847 TX$181.01-0.94%
16152977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16163289 BitCoen (BEN)$0.005672$39,7077,000,000 BEN$220.430.36%
16171483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16183751 Stakinglab (LABX)$0.097271$39,410405,158 LABX$1,218.4611.32%
16192288 Worldcore (WRC)$0.000217$38,694178,103,291 WRC$271.74-5.86%
16203477 Asura Coin (ASA)$0.000175$38,658220,932,400 ASA$10.339.34%
16213856 SF Capital (SFCP)$0.000860$38,48244,723,049 SFCP$111.4719.62%
16221306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16232932 No BS Crypto (NOBS)$0.000031$38,2641,248,464,200 NOBS$76,608.93-0.19%
16241511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16252733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16263133 Arepacoin (AREPA)$0.002188$36,61316,734,463 AREPA$15.27-3.38%
16272367 Aigang (AIX)$0.001238$36,25229,274,567 AIX$63.8122.24%
16283390 Quantis Network (QUAN)$0.000216$36,060167,316,573 QUAN$18.94-1.27%
16292334 BitClave (CAT)$0.000072$36,020501,394,406 CAT$2.57-27.96%
1630978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16314940 Kuverit (KUV)$0.000026$35,4651,355,190,427 KUV$3,152.34-7.02%
16323708 Exosis (EXO)$0.115078$35,380307,441 EXO$23,247.67-1.33%
16333931 Elementeum (ELET)$0.007013$35,3655,043,129 ELET$2.86-1.18%
16343128 SiaCashCoin (SCC)$0.000002$35,31715,085,542,638 SCC$292.30-3.84%
16352612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16363011 BitScreener Token (BITX)$0.000220$35,025159,323,740 BITX$1,951.08-3.16%
16371033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC-1.19%
16383068 BitcoiNote (BTCN)$0.003175$34,99611,022,625 BTCN$461.230.42%
163972 Deutsche eMark (DEM)$0.000647$34,69053,653,541 DEM$26.79-1.26%
16401850 Cream (CRM)$0.000769$34,67245,108,749 CRM$1.0212.38%
16412007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16422475 Garlicoin (GRLC)$0.000647$34,05852,676,100 GRLC$2.46-1.27%
16433008 Vivid Coin (VIVID)$0.005244$34,0236,487,698 VIVID$106.77-12.62%
16443476 Italian Lira (ITL)$0.000001$33,99223,658,621,943 ITL$8.38-20.16%
1645778 bitGold (BITGOLD)$179.34$33,983189 BITGOLD-2.25%
16463810 Ethereum Gold Project (ETGP)$0.000006$33,7625,874,571,479 ETGP$8.32-1.27%
16473324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA-1.11%
16482048 Ethereum Cash (ECASH)$0.002371$33,42714,100,000 ECASH$20.06-27.15%
16492890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16503149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0%
16514070 Gexan (GEX)$0.014039$32,5372,317,669 GEX$13,986.11-0.64%
16522883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16531830 SkinCoin (SKIN)$0.000367$32,35188,183,483 SKIN$1,283.66-1.48%
16542935 CDMCOIN (CDM)$0.000014$32,2472,244,343,065 CDM$88.8190.44%
16553159 Apollon (XAP)$0.000216$32,023148,585,276 XAP$354.30-44.75%
16562619 BitStation (BSTN)$0.000007$31,9644,704,185,603 BSTN$0.0006794.24%
16573624 Zealium (NZL)$0.002802$31,81011,353,486 NZL$84.3147.3%
16583359 WITChain (WIT)$0.000016$31,5721,980,000,000 WIT$359.967.84%
16591836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16604084 Thar Token (THAR)$0.044903$31,432700,000 THAR$183.1613.42%
16613021 InternationalCryptoX (INCX)$0.000073$31,328428,755,167 INCX$25,874.96-2.69%
16621468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT-0.4%
16634213 Uptrennd (1UP)$0.001237$30,95425,017,314 1UP$9,574.9515.01%
16643682 Italo (XTA)$0.008980$30,7803,427,598 XTA$93.111.15%
16653588 Absolute (ABS)$0.002378$30,72712,921,832 ABS$2,447.451.08%
16663501 CryptoSoul (SOUL)$0.000162$30,544188,892,563 SOUL$0.938578-1.74%
16672372 CDX Network (CDX)$0.000934$30,39532,546,000 CDX$190.27-1.27%
16683088 BitCoin One (BTCONE)$0.002877$30,19810,494,861 BTCONE$85.31-9.98%
16693503 CommunityGeneration (CGEN)$0.000072$30,143419,588,244 CGEN$0.012846-1.27%
16701285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16713056 Thore Cash (TCH)$0.000541$29,78655,056,178 TCH$39,691.67-5.77%
16721763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$108.980%
16733446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16742489 BitWhite (BTW)$0.000810$29,42736,325,371 BTW$14,137.82-5.34%
1675764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16762518 LOCIcoin (LOCI)$0.000705$29,17141,387,232 LOCI$1.82-1.4%
16773792 ARAW (ARAW)$0.000009$28,8343,368,426,360 ARAW$16.8721.61%
16783421 PrimeStone (PSC)$0.001440$28,57619,850,906 PSC$9.50-4.66%
16791250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16803764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
16814231 Helpico (HELP)$1.19$28,19423,628 HELP$9,971.42-26.33%
16824792 Agora (VOTE)$0.001445$28,12819,471,849 VOTE$19.0741.06%
1683367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1684837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16853131 Thingschain (TIC)$0.000002$27,93711,445,000,000 TIC$12,224.72-11.17%
16861381 Bitcloud (BTDX)$0.000866$27,50831,766,443 BTDX-0.83%
16872411 Galactrum (ORE)$0.005532$27,1924,915,692 ORE$20.25-1.27%
16883457 Iridium (IRD)$0.001370$26,99819,713,031 IRD$31.61-0.94%
16893685 BTC Lite (BTCL)$0.001437$26,86818,700,000 BTCL$7.88-26.87%
16902103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16913426 Incodium (INCO)$0.000003$26,7639,374,114,356 INCO$142.75-2.54%
16921266 MarteXcoin (MXT)$0.006968$26,6433,823,389 MXT$13.30-12.94%
16931276 ICO OpenLedger (ICOO)$0.056980$26,550465,952 ICOO$5.72-53.44%
16942985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16951504 InflationCoin (IFLT)$5.87e-7$26,29144,790,092,020 IFLT$9.21-18.48%
16962721 APR Coin (APR)$0.002514$26,00210,341,219 APR$42.24-6.12%
1697113 SmartCoin (SMC)$0.001006$25,84725,699,228 SMC$2.06-0.96%
16983833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
16993146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
17003121 IGToken (IG)$0.000008$25,4373,067,046,088 IG$2,328.21-2.01%
1701813 bitSilver (BITSILVER)$1.61$25,33315,702 BITSILVER-0.49%
17022942 Aegeus (AEG)$0.000661$25,14338,042,676 AEG$1,409.1921.07%
17033798 Xuez (XUEZ)$0.007480$25,0733,351,952 XUEZ$20,831.4110.31%
17041671 iTicoin (ITI)$0.782548$25,04232,000 ITI$212.52-1.2%
17053517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17063645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17073409 Etheera (ETA)$0.000003$24,6287,185,740,244 ETA$3.40-2.54%
17083459 GoHelpFund (HELP)$0.002012$24,43412,147,167 HELP$30,377.354.67%
17093383 Knekted (KNT)$0.000024$24,0901,000,000,000 KNT$39.65-9.21%
17103599 EtherInc (ETI)$0.000076$24,060315,956,833 ETI$16,311.39-0.07%
17112768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17123433 EUNOMIA (ENTS)$0.000001$23,59316,420,688,682 ENTS$0.003457-1.27%
17131141 Moin (MOIN)$0.002658$23,4358,816,625 MOIN$120.90-8.67%
17143045 OPCoinX (OPCX)$0.000144$23,405162,894,281 OPCX$26.47-34.18%
17153271 Ether Kingdoms Token (IMP)$0.003469$23,3426,728,173 IMP$15,225.97-0.69%
17163031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0.35%
17171241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17184109 xEURO (xEUR)$1.11$22,70420,419 xEUR$31,800.150.15%
17191035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
1720341 SuperCoin (SUPER)$0.000441$22,52451,056,295 SUPER0%
17212745 Joint Ventures (JOINT)$0.001004$22,32722,248,085 JOINT$759.303.37%
17223331 CrowdWiz (WIZ)$0.006477$22,3203,445,851 WIZ$5.9410.82%
17233777 Spectrum (SPT)$0.000019$22,3031,199,987,500 SPT$16,322.57-7.79%
1724916 MedicCoin (MEDIC)$0.000075$22,231298,349,398 MEDIC$342.71-5.76%
17253189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17262589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.1%
17274797 Swapcoinz (SPAZ)$0.003091$21,9377,097,970 SPAZ$25,232.48-26.5%
17283953 Evedo (EVED)$0.002746$21,8997,974,771 EVED$17,797.38-0.78%
17291175 Rubies (RBIES)$0.002083$21,69910,415,252 RBIES$195.747.49%
17302978 AceD (ACED)$0.002227$21,5279,666,053 ACED$23.60-35.89%
17311223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17323468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17333181 ShowHand (HAND)$3.45e-7$21,39061,912,434,418 HAND$26.42-10.5%
17343481 Peony (PNY)$0.013506$21,1331,564,741 PNY$382.541.75%
17352695 VeriME (VME)$0.000118$21,076178,048,389 VME$67.235.82%
17363464 Cheesecoin (CHEESE)$0.000057$20,864363,038,066 CHEESE$0.002098-1.27%
17373881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
1738350 BoostCoin (BOST)$0.001730$20,51411,855,487 BOST-0.91%
17392368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17402005 Obsidian (ODN)$0.000287$20,47971,265,358 ODN$8.05-4.36%
17413521 PAWS Fund (PAWS)$0.010632$20,3281,911,884 PAWS$4.58-10.9%
17422142 FORCE (FOR)$0.000144$20,189140,516,265 FOR$0.064296-1.27%
17433184 Gold Poker (GPKR)$0.004023$20,0594,986,051 GPKR$90.5718.12%
17444598 Acash Coin (ACA)$0.000003$19,9947,003,331,814 ACA$438.4811.54%
174518 Digitalcoin (DGC)$0.000575$19,71634,306,228 DGC$0.004957-20.92%
1746513 Titcoin (TIT)$0.000301$19,71565,553,052 TIT0%
17471597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17481218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17493427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$171.41-25%
17503882 Arqma (ARQ)$0.007256$19,4842,685,317 ARQ$126.78-1.66%
17514116 TOKPIE (TKP)$0.003761$19,1755,097,774 TKP$62.77-3.06%
17523684 Bitcoiin (B2G)$0.000359$18,95252,761,896 B2G$11.3717.68%
17532386 KZ Cash (KZC)$0.012050$18,8451,563,996 KZC$89.30-0.82%
17543659 QUINADS (QUIN)$0.000001$18,83613,194,987,677 QUIN$692.22-52.69%
1755316 Dreamcoin (DRM)$0.007183$18,4082,562,596 DRM$12.132.25%
1756898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17573889 Natmin Pure Escrow (NAT)$0.000177$18,329103,296,984 NAT$83.64-6.38%
17582033 BridgeCoin (BCO)$0.000670$18,09727,000,000 BCO$28.01207.04%
17593491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17603862 Scopuly (SKY)$0.000008$17,5052,191,753,462 SKY-9.84%
17612679 Decentralized Machine Learning (DML)$0.000278$17,50163,030,141 DML$6,355.70-2.11%
17622290 YENTEN (YTN)$0.000719$17,49824,350,077 YTN$49.19-10.22%
17631200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1764934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17653940 P2P Global Network (P2PX)$0.000443$17,07138,524,609 P2PX$220.47-13.41%
17662180 bitJob (STU)$0.000191$16,79287,816,093 STU$0.7843713.05%
17674252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1768601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17692615 Blocklancer (LNC)$0.000139$16,643120,140,384 LNC$131.400.02%
17701877 Rupaya (RUPX)$0.000273$16,59260,778,954 RUPX$17.90-0.67%
17713333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17722849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0.12%
17731747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17743646 Herbalist Token (HERB)$0.000002$15,9989,499,999,999 HERB$3,698.469.94%
17753665 Impleum (IMPL)$0.002586$15,8406,124,761 IMPL$542.50-1.95%
17763800 FidexToken (FEX)$5.42e-7$15,80129,128,335,553 FEX$476.5210%
17773248 AiLink Token (ALI)$0.000003$15,7685,113,904,986 ALI$258.62-2.58%
17783332 Gossipcoin (GOSS)$0.000503$15,73431,287,585 GOSS$0.000503-1.27%
17793350 Dach Coin (DACHX)$0.000718$15,67221,815,959 DACHX$40.16-10.25%
1780159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.54%
17811248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17821334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17833001 KWHCoin (KWH)$0.000009$15,4811,807,438,681 KWH-2.55%
17842093 Bitcoin Red (BTCRED)$0.000732$15,37921,000,000 BTCRED$2.57-22.58%
17852122 Ellaism (ELLA)$0.000790$15,30219,364,074 ELLA$77.388.6%
17861687 Digital Money Bits (DMB)$0.000144$15,255106,173,958 DMB$5.02-1.27%
17871066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17881693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
1789945 Bata (BTA)$0.002987$15,0925,052,601 BTA$178.34-26.48%
17902415 ArbitrageCT (ARCT)$0.000144$15,088104,655,777 ARCT-0.93%
17912701 TrustNote (TTT)$0.000049$15,046309,999,945 TTT$2.390.41%
17922069 Open Trading Network (OTN)$0.007399$14,9802,024,530 OTN$112.662.32%
17934845 ESCX Token (ESCX)$0.000124$14,895119,932,375 ESCX$29.56-20.01%
17941254 PlatinumBAR (XPTX)$0.006820$14,7332,160,126 XPTX$13.8228.94%
17952065 XGOX (XGOX)$0.000006$14,6112,379,530,425 XGOX$31.14-2.45%
17961113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17972966 Fox Trading (FOXT)$0.001590$14,4769,105,355 FOXT$50,960.33-7.89%
17983172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
17993086 Kora Network Token (KNT)$0.000043$14,373335,625,000 KNT$2.07-2.55%
18002648 Bitsum (BSM)$0.000009$14,1051,607,313,736 BSM$4.80-1.68%
18013610 Micromines (MICRO)$7.77e-7$13,98217,999,887,606 MICRO$2.40-11.35%
1802702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18031038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
1804125 Blakecoin (BLC)$0.000577$13,93024,155,191 BLC-0.92%
18052565 StarterCoin (STAC)$0.000040$13,670342,007,189 STAC$0.063219-2.28%
18062420 Nitro (NOX)$0.000143$13,61895,077,153 NOX$331.55-44.91%
18073633 BitGuild PLAT (PLAT)$0.000228$13,60659,566,902 PLAT$72,074.23-12.94%
18083416 Digiwage (WAGE)$0.000287$13,52447,062,308 WAGE$13.26-1.27%
18091155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18102461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18111212 MojoCoin (MOJO)$0.001078$13,22912,276,850 MOJO$184.515.78%
18123395 SteepCoin (STEEP)$0.000072$13,142181,505,253 STEEP$144.82-0.5%
18133463 RPICoin (RPI)$0.000014$12,444866,084,555 RPI$0.004612-34.18%
18142445 Block Array (ARY)$0.000178$12,21168,430,738 ARY$244.16-15.24%
18153971 Gratz (GRAT)$0.000390$12,08531,000,000 GRAT-9.24%
18163677 ROIyal Coin (ROCO)$0.011710$12,0751,031,205 ROCO$7.23-3.06%
18173354 TRONCLASSIC (TRXC)$2.58e-8$12,017465,107,478,370 TRXC$5.17-2.54%
18184783 Dragon Option (DRAGON)$0.000152$12,00979,257,302 DRAGON$12,182.14-0.96%
18193690 Bulleon (BUL)$0.010920$11,9721,096,353 BUL$267.94-16.85%
18203422 SHPING (SHPING)$0.000014$11,967838,290,670 SHPING$34.49-30.39%
18213613 Dash Green (DASHG)$0.005172$11,9002,300,683 DASHG$60.3236.44%
18223047 UltraNote Coin (XUN)$0.000051$11,889231,588,382 XUN$104.72-23.81%
18233876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC-0.91%
18243771 EthereumX (ETX)$0.000135$11,76587,225,579 ETX-1.06%
18252168 Grimcoin (GRIM)$0.000111$11,748106,243,225 GRIM0%
18262241 Ccore (CCO)$0.006786$11,5371,699,999 CCO$5.273.69%
18273397 Neural Protocol (NRP)$0.000001$11,4819,497,994,014 NRP$1,456.581.2%
18284178 CPUchain (CPU)$0.001006$11,42111,355,271 CPU$44.30-0.28%
18291259 PonziCoin (PONZI)$0.013218$11,382861,099 PONZI$281.698.58%
18303265 Havy (HAVY)$0.000001$11,2807,823,731,687 HAVY$109.34-6.8%
18312974 Lightpaycoin (LPC)$0.001940$11,2385,793,754 LPC$182.8690.41%
18323429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18331546 Centurion (CNT)$0.000144$11,20077,663,826 CNT3.4%
18344027 DeVault (DVT)$0.000144$10,79675,142,705 DVT$126.06-1.27%
18354124 EOS TRUST (EOST)$0.000001$10,7337,518,810,122 EOST$160.23-49.54%
18361474 Eternity (ENT)$0.001509$10,6767,076,861 ENT$187.14-1.79%
18371396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18381395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18391846 GeyserCoin (GSR)$0.008980$10,3631,154,058 GSR$19.84-7.21%
18402147 ELTCOIN (ELTCOIN)$0.000114$10,27890,000,000 ELTCOIN$1,185.2910.62%
18413580 Crystal Token (CYL)$0.018172$10,256564,377 CYL$23,692.324.37%
18423385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18434255 CryptoAds Marketplace (CRAD)$0.000714$10,18214,265,943 CRAD$4,052.18143.64%
18443412 Simmitri (SIM)$0.000144$10,12570,468,612 SIM$1.43-1.27%
18452244 Payfair (PFR)$0.000257$10,09939,305,412 PFR$537.22-4.43%
18463447 Atheios (ATH)$0.000575$10,08217,543,150 ATH$6.65-1.27%
18473414 ZeusNetwork (ZEUS)$1.44e-7$10,05870,000,000,000 ZEUS$4.06-28.9%
18481353 TajCoin (TAJ)$0.000757$10,04813,265,478 TAJ0%
1849536 Joincoin (J)$0.002945$9,8893,357,535 J$0.873066-5.7%
18503273 IQ.cash (IQ)$0.002514$9,7963,896,163 IQ$9.84-1.27%
18511282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18524158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18531915 AdCoin (ACC)$0.000575$9,66216,811,578 ACC$21.0997.46%
18542514 Shekel (JEW)$0.000072$9,563133,109,990 JEW$0.014224-1.14%
18552858 Couchain (COU)$9.85e-7$9,5549,700,000,000 COU$4,000.41-6.28%
18561194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18573209 4NEW (KWATT)$0.000154$9,42861,152,763 KWATT$1,845.615.81%
18584563 UOS Network (UOS)$0.001098$9,3908,549,496 UOS$18,095.74-16.06%
18593341 Phonecoin (PHON)$0.000073$9,374128,787,709 PHON0%
18603678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18612332 STRAKS (STAK)$0.000390$9,29723,858,907 STAK$27.08-48.74%
18623162 YoloCash (YLC)$0.000314$9,26429,499,388 YLC$2,570.8721.3%
18633398 SCRIV NETWORK (SCRIV)$0.000374$9,24224,744,362 SCRIV$19.2626.85%
18643778 EVOS (EVOS)$0.000862$9,14410,606,778 EVOS$138.07-0.34%
18651514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18661683 RouletteToken (RLT)$0.000790$8,77811,108,031 RLT$175.742.89%
18673413 nDEX (NDX)$5.88e-7$8,77714,938,687,251 NDX-2.16%
18681389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18693174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18701153 Creditbit (CRB)$0.000503$8,49916,901,017 CRB$187.31-1.27%
1871993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC-0.96%
18722032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT-2.79%
18733746 electrumdark (ELD)$0.002111$8,2323,899,312 ELD$234.2916.45%
1874278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18751576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18763512 Alpha Coin (APC)$0.000241$8,06833,461,882 APC$16,139.39-9.88%
18773348 MNPCoin (MNP)$0.003664$8,0312,191,996 MNP$6.8425.88%
18782581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18793192 CatoCoin (CATO)$0.000431$7,87618,271,255 CATO$0.00725618.48%
18803604 SkyHub Coin (SHB)$0.014224$7,873553,476 SHB$103.49-25.42%
18813444 KUN (KUN)$3.86$7,7142,000 KUN0%
18823222 Bionic (BNC)$0.000014$7,708536,244,233 BNC$9,016.48-2.8%
18833321 BunnyToken (BUNNY)$0.000030$7,629254,486,021 BUNNY$309.12-1.11%
18843952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18852148 Desire (DSR)$0.000718$7,37810,269,488 DSR$6,269.44-1.27%
18863770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18872355 OP Coin (OPC)$0.000004$7,2521,858,984,784 OPC-0.57%
18882956 Narrative (NRVE)$0.000160$7,24445,234,634 NRVE$124.348.52%
18893403 EagleX (EGX)$0.000216$7,23833,583,500 EGX$0.054851-1.27%
18903266 Carebit (CARE)$0.000051$7,187141,926,258 CARE-24.8%
18912983 AdultChain (XXX)$0.000144$7,17249,917,231 XXX$1.09-1.24%
18922923 XMCT (XMCT)$0.000067$7,035105,319,790 XMCT$10.49-44.69%
18931651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18942051 Authorship (ATS)$0.000070$6,98299,971,428 ATS$2.862.79%
18953151 Akroma (AKA)$0.000359$6,88919,177,485 AKA$21.26-0.76%
18964826 ZUM TOKEN (ZUM)$0.000007$6,8461,017,487,668 ZUM$875.89-10.84%
18973442 INDINODE (XIND)$0.000007$6,827950,311,117 XIND$0.062213-1.27%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18992100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19003313 CryptoFlow (CFL)$0.000072$6,61192,026,159 CFL$0.002727-1.27%
19013317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19022875 ALAX (ALX)$0.000314$6,51920,757,685 ALX$6.6011.05%
19033050 Dystem (DTEM)$0.001078$6,4605,994,872 DTEM$12.93-3.07%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1905938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19063454 Decentralized Asset Trading Platform (DATP)$5.27e-7$6,22511,820,620,222 DATP$0.854659-27.76%
19071368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19081912 Dalecoin (DALC)$0.007112$5,821818,508 DALC$20.03-1.27%
19092965 VikkyToken (VIKKY)$0.000002$5,7993,727,082,538 VIKKY$14,470.31-3.04%
19102960 Tourist Token (TOTO)$0.000001$5,7584,033,323,630 TOTO$8,817.0256.63%
19112690 Biotron (BTRN)$0.000084$5,55665,965,771 BTRN$6.41-2.55%
19123312 Evimeria (EVI)$0.000001$5,4633,687,707,554 EVI0%
19131496 Luna Coin (LUNA)$0.003152$5,3781,706,429 LUNA$191.52-4.1%
19143294 Bitcoin Adult (BTAD)$0.000144$5,27236,696,174 BTAD$0.170007-34.12%
19153358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
1916263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19174205 Xenoverse (XENO)$0.000968$5,1625,332,325 XENO$17,843.89-0.3%
19181935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU-0.83%
19192131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19201206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19213338 PAXEX (PAXEX)$0.000288$5,05317,571,745 PAXEX$39.45-10.81%
19223644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19231209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0.06%
19241210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19253393 MASTERNET (MASH)$0.000153$4,84031,686,740 MASH$205.661.6%
19261052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
1927520 Virtacoin (VTA)$9.14e-7$4,7555,201,310,113 VTA$4.65-17.39%
19283688 MoX (MOX)$0.000934$4,6955,027,488 MOX$3.48-8.32%
19293489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19304018 Klimatas (KTS)$0.006381$4,613722,904 KTS$749.75-9.4%
19312176 Decision Token (HST)$0.000144$4,60132,025,998 HST$39.69-1.62%
19321528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19333293 Olympic (OLMP)$0.000036$4,489124,959,270 OLMP$21.63-29.51%
19343523 SnodeCoin (SND)$0.000112$4,45539,683,932 SND$9.06-21.95%
19353738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19363410 Bitspace (BSX)$0.000317$4,42813,969,215 BSX0%
19371291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19382257 Nekonium (NUKO)$0.000359$4,31112,000,829 NUKO$2.25-1.27%
19391825 LiteBitcoin (LBTC)$0.000144$4,15828,940,333 LBTC$7.59-2.71%
19403267 Project Coin (PRJ)$0.000073$4,07955,776,257 PRJ1.68%
19413270 e-Chat (ECHT)$0.000210$4,02119,161,060 ECHT$9,207.60-24.72%
19423216 DeltaChain (DELTA)$5.28e-7$3,9617,500,000,000 DELTA$0.85727380.29%
19432448 SparksPay (SPK)$0.000718$3,9395,483,098 SPK$3.25-13.1%
19443508 BZLCOIN (BZL)$0.001770$3,9222,215,694 BZL$2.50-52.32%
19452356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19462583 Octoin Coin (OCC)$0.006859$3,808555,137 OCC$17,238.61-1.03%
19472460 Qbic (QBIC)$0.000807$3,7784,684,176 QBIC$10.7073.79%
19481650 ProCurrency (PROC)$0.000036$3,759103,810,676 PROC$642.98-3.94%
19493250 Zoomba (ZBA)$0.000137$3,39124,697,826 ZBA$5.11-3.12%
19503478 BitMoney (BIT)$0.000041$3,38882,497,698 BIT$1.00-43.56%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543374 Ragnarok (RAGNA)$0.000216$3,27115,176,386 RAGNA$2.30-30.75%
19553219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0%
1956656 Prime-XI (PXI)$0.000144$3,15121,931,815 PXI$0.862075-1.26%
19573487 Pedity (PEDI)$0.000002$3,0551,368,610,817 PEDI0.07%
19583967 Eva Cash (EVC)$0.003326$2,993900,000 EVC$22.362.75%
1959831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19603787 InnovativeBioresearchClassic (INNBCL)$4.95e-10$2,8985,858,050,364,548 INNBCL$299.935.98%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19623886 ICOCalendar.Today (ICT)$0.002273$2,7471,208,500 ICT$40.89-2.43%
19634080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19643298 UralsCoin (URALS)$0.000183$2,72514,921,278 URALS$0.7658830.65%
19654159 Mero Currency (MRO)$0.000284$2,6559,345,674 MRO$0.028550-2.54%
19663254 Mirai (MRI)$0.000759$2,6063,432,003 MRI$862.533.71%
19671657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19681630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19691774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC-0.87%
19703097 XOVBank (XOV)$0.000017$2,259131,202,358 XOV-2.03%
19713232 Staker (STR)$0.001293$1,9291,491,908 STR$1.322.01%
19723263 Dinero (DIN)$0.000216$1,9288,947,929 DIN$11.74-1.27%
19733290 Elliot Coin (ELLI)$0.000073$1,90326,155,768 ELLI0%
19743807 LitecoinToken (LTK)$2.01e-8$1,88893,798,013,228 LTK$15.75-33.3%
19753129 Nyerium (NYEX)$0.000072$1,86625,968,312 NYEX$1.44-50.63%
19762278 HollyWoodCoin (HWC)$0.000072$1,67723,339,031 HWC$22.18-13.33%
19771367 Experience Points (XP)$0.000002$1,627939,076,801 XP0%
19783510 Traid (TRAID)$0.000072$1,58622,082,360 TRAID$2.32-47.72%
19791509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19803749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19812205 Phantomx (PNX)$0.000029$1,40448,480,027 PNX$0.071511-87.3%
19821824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0%
19833909 SPIDER VPS (SPDR)$0.000431$1,2882,988,850 SPDR$3.0548.09%
19841956 VIVO (VIVO)$0.000219$1,1475,243,078 VIVO0.18%
19851926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19861691 Project-X (NANOX)$13,505.98$1,0570 NANOX$21.72-1.67%
19872140 SONO (SONO)$0.000503$1,0482,084,823 SONO$0.795479-1.27%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000063$95415,090,818 AAA$4.62-0.68%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19921090 Save and Gain (SANDG)$0.000295$9063,064,800 SANDG$0.0432506.17%
19933808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000014$62846,500,000 OCL$0.2795298.69%
19973586 Bitcoin X (BTX)$0.000212$6062,864,374 BTX51.27%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993424 QYNO (QNO)$0.000431$4631,075,172 QNO$6.2418.48%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20012253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.14%
20023384 Benz (BENZ)$0.000060$3575,958,969 BENZ$27.1932.04%
20033355 Azart (AZART)$0.000072$2984,146,379 AZART$8.43-1.27%
20043629 LRM Coin (LRM)$0.000029$2869,949,308 LRM$0.121890-1.27%
20053509 Provoco Token (VOCO)$4.31e-7$162375,710,075 VOCO$9,430.55-11.02%
20063656 Beacon (BECN)$0.000142$1511,063,717 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20083460 Bitcoinus (BITS)$0.000001$6459,294,348 BITS$7,590.1724.89%
2009857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20103841 StellarPay (XLB)$0.000012$403,424,785 XLB-53.05%
20112456 OFCOIN (OF)$0.000047$-- OF$108,820,154-16.05%
20124779 HUSD (HUSD)$1.01$-- HUSD$83,753,2910.11%
20134953 FirmaChain (FCT)$0.089470$-- FCT$38,490,6942.53%
20144623 Gomics (GOM)$0.474400$-- GOM$28,019,9162.83%
20152596 CK USD (CKUSD)$0.101562$-- CKUSD$25,005,268-0.43%
20164842 Folgory Coin (FLG)$1.28$-- FLG$23,635,3261.44%
20173283 FOIN (FOIN)$2,742.05$-- FOIN$21,712,344-2.12%
20182712 MyToken (MT)$0.001047$-- MT$10,708,511-3.2%
20194899 Yap Stone (YAP)$0.348108$-- YAP$10,410,3815.7%
20205007 TROY (TROY)$0.007329$-- TROY$6,690,804-4.23%
20213217 Ontology Gas (ONG)$0.100924$-- ONG$4,742,633-3.06%
20224078 Super Zero (SERO)$0.047593$-- SERO$3,996,0922.72%
20232878 DigiFinexToken (DFT)$0.433810$-- DFT$3,867,849-0.02%
20245009 LuckySevenToken (LST)$0.238781$-- LST$3,725,118-2%
20253252 ShineChain (SHE)$0.000529$-- SHE$3,701,689-1.85%
20262324 BigONE Token (ONE)$0.003015$-- ONE$3,664,860-0.94%
20272280 Filecoin [Futures] (FIL)$4.46$-- FIL$3,552,189-5.74%
20284674 Whole Network (NODE)$0.006295$-- NODE$3,238,101-0.02%
20293238 ABCC Token (AT)$0.040997$-- AT$3,037,530-1.88%
20304818 Xensor (XSR)$0.050860$-- XSR$2,979,84522.16%
20314948 Nervos Network (CKB)$0.007781$-- CKB$2,900,315-2.54%
20324133 YottaChain (YTA)$0.088652$-- YTA$2,638,735-0.46%
20334943 Multi-collateral DAI (DAI)$1.01$-- DAI$2,598,3580.34%
20344941 Bispex (BPX)$0.007485$-- BPX$2,564,815-2.96%
20354129 Polkadot [IOU] (DOT)$86.46$-- DOT$2,373,6876.04%
20363880 OceanEx Token (OCE)$0.002650$-- OCE$2,315,057-0.52%
20373356 The Midas Touch Gold (TMTG)$0.001665$-- TMTG$2,169,44713%
20384125 NOIZchain (NOIZ)$0.300720$-- NOIZ$2,156,048-0.29%
20391706 Aidos Kuneen (ADK)$1.11$-- ADK$2,094,563-2.03%
20402895 Coni (CONI)$0.012280$-- CONI$2,002,919-0.97%
20413891 V-Dimension (VOLLAR)$0.684831$-- VOLLAR$1,993,507-7.48%
20422432 StarChain (STC)$0.002756$-- STC$1,761,681-4.85%
20432999 Hdac (HDAC)$0.023965$-- HDAC$1,615,566-0.91%
20443914 GlitzKoin (GTN)$0.267410$-- GTN$1,500,8616.18%
20454946 Vinci (VINCI)$0.961212$-- VINCI$1,495,320-0.47%
20463236 WinToken (WIN)$0.000191$-- WIN$1,452,9275.6%
20474955 CAPITAL X CELL (CXC)$1.27$-- CXC$1,430,3379.57%
20482091 Exchange Union (XUC)$1.54$-- XUC$1,181,2042.61%
20494119 VinDax Coin (VD)$0.040586$-- VD$1,162,01510.74%
20503012 VeThor Token (VTHO)$0.000555$-- VTHO$919,703-4.36%
20514229 Yobit Token (YO)$1,000.46$-- YO$876,883-1.46%
20524762 ZVCHAIN (ZVC)$0.129056$-- ZVC$850,312-1.61%
20534981 TAGZ5 (TAGZ5)$0.345229$-- TAGZ5$780,6570.37%
20543834 Dexter G (DXG)$0.669818$-- DXG$740,511-10.94%
20553196 KNOW (KNOW)$0.001605$-- KNOW$735,111-4.86%
20562366 FairGame (FAIR)$0.001506$-- FAIR$711,364-3.09%
20574958 Precium (PCM)$0.009791$-- PCM$582,051-4.95%
20583866 CONUN (CON)$0.002129$-- CON$571,839-1.92%
20594430 VNX Exchange (VNXLU)$0.273017$-- VNXLU$546,934-0.31%
20604841 suterusu (SUTER)$0.013579$-- SUTER$512,4567.71%
20614701 CoinHe Token (CHT)$0.191100$-- CHT$498,117-1.17%
20623670 ROMToken (ROM)$0.000295$-- ROM$478,955-14.99%
20635002 SafeCapital (SCAP)$4.73$-- SCAP$455,7514.35%
20643872 Bilaxy Token (BIA)$0.002449$-- BIA$422,2000.08%
20654212 LinkToken (LTK)$0.041742$-- LTK$421,718-0.01%
20663924 DREP (DREP)$0.001691$-- DREP$415,1741.09%
20673905 DUO Network Token (DUO)$0.021868$-- DUO$388,48545.91%
20684176 Dapp Token (DAPPT)$0.000762$-- DAPPT$369,389-2.66%
20694290 EMOGI Network (LOL)$0.001046$-- LOL$369,1465.66%
20703925 Tratok (TRAT)$0.002303$-- TRAT$369,065-4.2%
20714817 Filenet (FN)$0.481720$-- FN$355,011-0.84%
20724197 ShareToken (SHR)$0.003161$-- SHR$316,102-1.25%
20734847 Blockstack (STX)$0.085892$-- STX$304,456-5.73%
20744695 Echoin (EC)$0.006907$-- EC$295,528-2.14%
20754820 ALP Coin (ALP)$0.261292$-- ALP$292,150-0.03%
20763904 Electronic Energy Coin (E2C)$0.009292$-- E2C$267,533-0.98%
20774366 MixMarvel (MIX)$0.002589$-- MIX$265,486-0.27%
20784280 12Ships (TSHP)$0.010681$-- TSHP$259,3180.11%
20794677 Tepleton (TEP)$0.382798$-- TEP$250,031-0.52%
20805012 Hashshare (HSS)$0.025352$-- HSS$221,587-5.47%
20813995 Gosama (GOS)$0.137449$-- GOS$215,6884.23%
20823849 WHEN Token (WHEN)$0.002216$-- WHEN$210,637-5.32%
20833060 Yuan Chain Coin (YCC)$0.009145$-- YCC$207,135-3.54%
20843844 Xtock (XTX)$0.000445$-- XTX$198,426-19.42%
20854862 DAD Chain (DAD)$0.174341$-- DAD$191,885-4.27%
20862376 TopChain (TOPC)$0.005870$-- TOPC$188,430-1.15%
20874765 Treelion (TRN)$0.453874$-- TRN$185,502-0.07%
20884868 Lukiu (LKU)$0.009521$-- LKU$179,491-6.67%
20894187 Volume Network (VOL)$0.015983$-- VOL$176,5272.04%
20904248 Simone (SON)$921.41$-- SON$175,058-0.4%
20914793 D Community (DILI)$0.000252$-- DILI$164,601-1.04%
20923937 NNB Token (NNB)$0.002188$-- NNB$160,66256.75%
20933934 CNNS (CNNS)$0.004753$-- CNNS$160,439-1.12%
20944806 Tesra (TSR)$0.043478$-- TSR$157,568-0.04%
20953295 BUMO (BU)$0.007597$-- BU$152,4263.2%
20963231 Blockchain Quotations Index Token (BQT)$0.010695$-- BQT$143,257-2.29%
20974907 Fortem Capital (FCQ)$1.29$-- FCQ$141,1333.12%
20984122 Counos Coin (CCA)$4.64$-- CCA$135,260-0.87%
20994844 MeconCash (MCH)$0.965861$-- MCH$132,05463.88%
21003286 MEX (MEX)$0.000305$-- MEX$128,154-23.36%
21014285 Lukki Operating Token (LOT)$0.007038$-- LOT$127,7570.02%
21024441 Vectorspace AI (VXV)$0.083784$-- VXV$125,181-18.97%
21032435 LightChain (LIGHT)$0.000002$-- LIGHT$106,073-14.42%
21042713 KEY (KEY)$0.001319$-- KEY$106,014-2.31%
21054108 En-Tan-Mo (ETM)$0.016497$-- ETM$100,90418.19%
21064520 Decentralized Vulnerability Platform (DVP)$0.004307$-- DVP$98,394.27-8.6%
21074073 SPIN Protocol (SPIN)$0.003227$-- SPIN$97,177.40-0.26%
21084774 1irstGold (1GOLD)$47.17$-- 1GOLD$95,752.45-0.11%
21094196 Pledge Coin (PLG)$0.001077$-- PLG$93,181.0044.36%
21102919 DWS (DWS)$0.000303$-- DWS$93,036.83-2.78%
21112928 PlayCoin [QRC20] (PLY)$0.002010$-- PLY$92,821.924.68%
21124488 Kahsh (KSH)$0.137975$-- KSH$88,939.91-9.24%
21133182 HitChain (HIT)$0.000045$-- HIT$81,405.47-1.1%
21143485 Game Stars (GST)$0.000257$-- GST$80,335.259.1%
21153996 IOU (IOUX)$0.213600$-- IOUX$76,902.370.57%
21162871 Ubique Chain Of Things (UCT)$0.005941$-- UCT$71,133.05-0.01%
21174633 CryptoBossCoin (CBC)$0.076857$-- CBC$70,843.443.46%
21183780 Sparkle (SPRKL)$0.016888$-- SPRKL$70,134.021.06%
21192470 CoinMeet (MEET)$0.008198$-- MEET$70,062.227.91%
21204586 ProBit Token (PROB)$0.075353$-- PROB$69,935.79-0.68%
21214871 Secrets of Zurich (SOZ)$0.000633$-- SOZ$68,466.67-33.26%
21223860 Blockcloud (BLOC)$0.001312$-- BLOC$68,429.370.87%
21233258 BitUP Token (BUT)$0.001384$-- BUT$62,709.69-5.22%
21244383 PHANTOM (XPH)$0.008556$-- XPH$62,598.100.9%
21254881 Guider (GDR)$0.000129$-- GDR$59,776.778.66%
21264003 Zenon (ZNN)$1.32$-- ZNN$59,091.4446.61%
21274299 Tokoin (TOKO)$0.082259$-- TOKO$58,959.04-0.22%
21283061 Promotion Coin (PC)$0.000106$-- PC$58,897.53-1.08%
21293004 Volt (ACDC)$0.000071$-- ACDC$56,982.05-3.91%
21304872 BenePit Protocol (BNP)$0.001602$-- BNP$55,349.641.53%
21312736 InsurChain (INSUR)$0.000128$-- INSUR$54,168.78-0.89%
21324484 ChronoCoin (CRN)$0.007285$-- CRN$53,298.81-3.61%
21332406 InvestDigital (IDT)$0.004465$-- IDT$52,904.80-1.42%
21344254 Hintchain (HINT)$0.005350$-- HINT$50,914.391.77%
21352846 FuturoCoin (FTO)$0.097750$-- FTO$50,016.179.11%
21364835 NOVA (NOVA)$0.000025$-- NOVA$49,823.980.92%
21373127 Themis (GET)$0.003754$-- GET$49,721.32-0.02%
21382987 ThingsOperatingSystem (TOS)$0.001185$-- TOS$49,308.72-4.05%
21394750 Versess Coin (VERS)$27.30$-- VERS$48,937.17-1.27%
21403153 Twinkle (TKT)$0.002298$-- TKT$45,158.203.97%
21414012 InnovaMinex (MINX)$0.033003$-- MINX$44,994.54-2.18%
21423259 YouLive Coin (UC)$0.000130$-- UC$44,394.87-0.04%
21434466 Ormeus Ecosystem (ECO)$0.001819$-- ECO$44,291.19-6.15%
21442434 Maggie (MAG)$0.000526$-- MAG$43,969.290.9%
21452719 Cybereits (CRE)$0.001499$-- CRE$42,768.820.56%
21464895 HyperExchange (HX)$0.016880$-- HX$41,767.10-6.59%
21474296 Ladder Network Token (LAD)$0.009280$-- LAD$41,388.25-9.02%
21484983 Demeter Chain (DMTC)$0.043613$-- DMTC$38,862.14-0.12%
21492008 MSD (MSD)$0.006681$-- MSD$37,527.8615.05%
21502962 CHEX (CHEX)$0.004206$-- CHEX$36,761.66-7.19%
21514239 Bitcloud Pro (BPRO)$0.001938$-- BPRO$36,366.92-0.84%
21523923 VENJOCOIN (VJC)$8.73$-- VJC$36,340.251.51%
21534289 IOEX (IOEX)$0.024078$-- IOEX$36,122.26-2.04%
21542903 SEER (SEER)$0.000968$-- SEER$35,839.812.25%
21554214 Agrocoin (AGRO)$0.089076$-- AGRO$35,670.27-9.14%
21564495 VENA (VENA)$0.001479$-- VENA$33,899.38-2.25%
21572361 Show (SHOW)$0.000575$-- SHOW$33,390.95-2.38%
21584831 Ethlyte Crypto (EtLyteT)$0.049126$-- EtLyteT$32,403.88-18.34%
21594202 Opennity (OPNN)$0.000378$-- OPNN$31,482.0168.45%
21602396 WETH (WETH)$142.75$-- WETH$31,030.84-2.54%
21612888 CarBlock (CAR)$0.000608$-- CAR$29,306.85-2.23%
21622282 Super Bitcoin (SBTC)$1.76$-- SBTC$28,582.110.87%
21634974 EXMO Coin (EXM)$0.005316$-- EXM$28,282.23-8.77%
21644260 Aitheon (ACU)$0.002365$-- ACU$27,939.98-9.69%
21654836 Dash Cash (DSC)$0.508292$-- DSC$26,518.4713.37%
21663747 Aunite (AUNIT)$0.032900$-- AUNIT$26,369.991.37%
21674000 Coindom (CCC)$0.001569$-- CCC$26,146.112.33%
21684743 CIChain (CIC)$0.000114$-- CIC$25,965.662.03%
21693595 PalletOne (PTN)$0.003300$-- PTN$25,818.25-2.53%
21701037 Agoras Tokens (AGRS)$0.177324$-- AGRS$25,622.930.72%
21715024 ALL BEST ICO (ALLBI)$0.037034$-- ALLBI$24,017.97-15.39%
21722981 Consentium (CSM)$0.052691$-- CSM$23,835.311.5%
21733347 CARAT (CARAT)$0.496412$-- CARAT$23,697.67-1.17%
21743653 Baer Chain (BRC)$0.945007$-- BRC$22,878.63-6.43%
21754966 Eureka Coin (ERK)$0.006667$-- ERK$19,864.2639.08%
21763076 Endorsit (EDS)$0.000043$-- EDS$18,999.33-3.6%
21774244 CCUniverse (UVU)$0.012227$-- UVU$18,317.970%
21782700 Celsius (CEL)$0.069507$-- CEL$17,411.710.6%
21794970 Ouroboros (OURO)$0.135824$-- OURO$16,829.9227.86%
21802914 BeeKan (BKBT)$0.000409$-- BKBT$16,544.521.65%
21813681 CENTERCOIN (CENT)$0.001078$-- CENT$14,568.855.62%
21824950 LCX (LCX)$0.000407$-- LCX$14,391.9278.7%
21834291 Krypton Galaxy Coin (KGC)$0.000536$-- KGC$14,087.680.8%
21842986 DACC (DACC)$0.000015$-- DACC$13,761.522.22%
21853073 Esports Token (EST)$0.000287$-- EST$13,535.16-3.03%
21864009 IZIChain (IZI)$0.000302$-- IZI$12,615.48-16.88%
21874496 xCrypt Token (XCT)$0.000744$-- XCT$12,467.58-7.74%
21884560 Tchain (TCH)$0.006944$-- TCH$12,447.61-4.89%
21893277 vSportCoin (VSC)$0.000872$-- VSC$12,317.120.26%
21902293 United Bitcoin (UBTC)$1.31$-- UBTC$11,390.3211.08%
21913789 Boltt Coin (BOLTT)$0.010036$-- BOLTT$11,145.251.96%
21922969 Globalvillage Ecosystem (GVE)$0.000158$-- GVE$10,896.16-5.17%
21933074 Experience Token (EXT)$0.000048$-- EXT$10,827.76-6.17%
21941135 ClubCoin (CLUB)$0.037069$-- CLUB$10,815.87-27.59%
21953991 Alphacon (ALP)$0.001773$-- ALP$10,322.7916.63%
21964745 Cai Token (CAI)$0.000024$-- CAI$9,250.35-17.62%
21973123 GSENetwork (GSE)$0.000093$-- GSE$8,784.58-6.09%
21983110 NewsToken (NEWOS)$0.000360$-- NEWOS$8,081.41-9.33%
21993249 Usechain Token (USE)$0.000715$-- USE$7,884.973.16%
22002852 Engine (EGCC)$0.000216$-- EGCC$7,766.39-1.79%
22013983 PATHHIVE (PHV)$0.010651$-- PHV$7,614.821.59%
22023292 CariNet (CIT)$0.002283$-- CIT$6,414.71-1.92%
22034251 DeepCloud AI (DEEP)$0.001953$-- DEEP$6,259.47-2.02%
22044567 Oath Protocol (OATH)$0.000102$-- OATH$6,219.891.26%
22054063 7Eleven (7E)$0.000022$-- 7E$6,087.77-18.43%
22064494 NSS Coin (NSS)$0.031799$-- NSS$5,898.710.89%
22072741 Intelligent Investment Chain (IIC)$0.000115$-- IIC$5,812.74-2.22%
22084634 AERUM (XRM)$0.002327$-- XRM$5,792.38-1.21%
22092670 Pixie Coin (PXC)$0.000714$-- PXC$5,760.676.14%
22104225 Crex Token (CREX)$5.02$-- CREX$5,717.87-0.07%
22113743 QUSD (QUSD)$0.010904$-- QUSD$5,549.37-1.98%
22124139 Brazilian Digital Token (BRZ)$0.240878$-- BRZ$5,387.970.62%
22134929 JD Coin (JDC)$0.141411$-- JDC$5,046.94-0.91%
22144920 Aerotoken (AET)$0.270410$-- AET$4,937.50-9.36%
22153836 HOT Token (HOT)$0.002550$-- HOT$4,603.182.35%
22163759 Jinbi Token (JNB)$53.88$-- JNB$4,544.016.88%
22173888 bitCEO (BCEO)$0.034098$-- BCEO$4,538.90-2.53%
22182894 OTCBTC Token (OTB)$0.006922$-- OTB$4,537.0765.01%
22194102 TranslateMe Network Token (TMN)$0.001127$-- TMN$4,480.890.42%
22202408 Qube (QUBE)$0.000151$-- QUBE$4,216.121.33%
22214023 Bitcoin BEP2 (BTCB)$7,205.97$-- BTCB$3,763.77-0.94%
22224276 Defi (DEFI)$0.030840$-- DEFI$3,248.08-2.88%
22233938 Muzika (MZK)$0.003520$-- MZK$3,178.83-3.25%
22242734 EduCoin (EDU)$0.000088$-- EDU$3,117.39-1.69%
22252013 Infinity Economics (XIN)$0.002165$-- XIN$3,071.06-4.27%
22264936 LOLTOKEN (LOL)$0.041608$-- LOL$2,901.50-8.97%
22272947 SoPay (SOP)$0.000242$-- SOP$2,425.601.02%
22282281 BitcoinX (BCX)$0.000426$-- BCX$2,079.05-13.36%
22293448 Commerce Data Connection (CDC)$0.000033$-- CDC$1,994.949.59%
22304451 Tixl (MTXLT)$44.31$-- MTXLT$1,968.420.69%
22313320 TCOIN (TCN)$0.014152$-- TCN$1,884.95-6.24%
22322247 BlockCDN (BCDN)$0.003358$-- BCDN$1,793.37-3.9%
22334114 Golden Token (GOLD)$0.007043$-- GOLD$1,723.93-13.15%
22344240 Custody Token (CUST)$0.004347$-- CUST$1,721.48-4.79%
22352201 WINCOIN (WC)$0.009124$-- WC$1,685.10-26.24%
22363417 Future1coin (F1C)$0.001143$-- F1C$1,537.4312.25%
22373927 Atlas Token (ATLS)$0.005870$-- ATLS$1,532.40-2.88%
22383640 Livepeer (LPT)$1.38$-- LPT$1,505.78-2.47%
22392262 COMSA [ETH] (CMS)$0.063059$-- CMS$1,157.95-1.18%
22404830 VERA (VERA)$0.002012$-- VERA$1,149.97-3.18%
22413282 Ti-Value (TV)$0.005747$-- TV$1,142.72-2%
22422370 Bitcoin God (GOD)$0.130847$-- GOD$1,128.78-85.14%
22433470 Dragon Token (DT)$2.62$-- DT$1,119.280%
22442950 LemoChain (LEMO)$0.003059$-- LEMO$1,027.40-7.03%
22454819 DMme (DMME)$0.012585$-- DMME$931.95-16.67%
22462266 COMSA [XEM] (CMS)$0.063519$-- CMS$903.71-0.97%
22472740 Influence Chain (INC)$0.000188$-- INC$873.79-10.16%
22484048 MGC Token (MGC)$0.002364$-- MGC$827.87-2.67%
22493939 Tronipay (TRP)$0.002203$-- TRP$750.09-13.28%
22504111 IDEALCOIN (IDEAL)$0.006178$-- IDEAL$719.76-1.27%
22514089 Blockmason Link (BLINK)$0.000363$-- BLINK$716.89-3.72%
22524708 Colletrix (CIPX)$0.000059$-- CIPX$669.49-9.62%
22533745 BiNGO.Fun (777)$0.000169$-- 777$662.095.95%
22544505 Midas (MIDAS)$0.348941$-- MIDAS$624.16-7.31%
22552383 Jingtum Tech (SWTC)$0.000535$-- SWTC$621.080.76%
22563253 eosBLACK (BLACK)$0.000512$-- BLACK$478.66-0.73%
22574508 Voltz (VOLTZ)$0.022254$-- VOLTZ$470.915.33%
22583926 Stellar Gold (XLMG)$0.001091$-- XLMG$385.78-11.22%
22592329 Hyper Pay (HPY)$0.000756$-- HPY$309.59-31.14%
22603832 Big Bang Game Coin (BBGC)$0.000039$-- BBGC$266.02-5.23%
22612994 Bitcoin File (BIFI)$0.000764$-- BIFI$264.89-39.18%
22623820 BuckHathCoin (BHIG)$0.081979$-- BHIG$258.48-6.03%
22634007 B91 (B91)$0.031806$-- B91$237.360.04%
22641323 First Bitcoin (BIT)$0.002730$-- BIT$225.56-0.54%
22651809 TerraNova (TER)$0.023851$-- TER$186.45-0.48%
22662997 DIPNET (DPN)$0.000395$-- DPN$173.4632.44%
22672018 EncryptoTel [ETH] (ETT)$0.002083$-- ETT$172.874.11%
22683993 Emanate (EMT)$0.010015$-- EMT$163.32-0.31%
22693660 USDCoin (USC)$0.270691$-- USC$146.06-0.22%
22702911 ORS Group (ORS)$0.028698$-- ORS$145.8318.87%
22713720 SDUSD (SDUSD)$0.782669$-- SDUSD$140.81-13.17%
227258 Sexcoin (SXC)$0.000718$-- SXC$139.43-1.26%
22734301 Tutor's Diary (TUDA)$0.000805$-- TUDA$96.84-19.24%
22743188 SuperEdge (ECT)$0.000017$-- ECT$74.724.96%
22754093 Uranus (URAC)$0.000429$-- URAC$70.14-2.18%
22763902 MoneroV (XMV)$0.005380$-- XMV$60.74-4.57%
22772618 StockChain (SCC)$0.000041$-- SCC$57.890.93%
22783026 IOV BlockChain (IOV)$0.000188$-- IOV$57.76-2.55%
22794257 Bitball Treasure (BTRS)$1.44$-- BTRS$53.16-53.1%
22804685 Rally (RALLY)$0.000355$-- RALLY$38.24215.74%
22813790 RoboCalls (RC20)$0.000010$-- RC20$37.52-1.91%
22824854 Lambda Space Token (LAMBS)$0.015098$-- LAMBS$34.66103.65%
22834822 Kappi Network (KAPP)$0.000004$-- KAPP$34.18-2.54%
22844010 Sparkster (SPRK)$0.000819$-- SPRK$33.9368%
22853767 1X2 COIN (1X2)$0.048707$-- 1X2$28.2029.43%
22864004 Zerobank (ZB)$0.008525$-- ZB$23.76-0.88%
22873803 Diruna (DRA)$0.000145$-- DRA$20.7227.97%
2288572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$14.050%
22893994 Smartup (SMARTUP)$0.000077$-- SMARTUP$8.0735.05%
22904002 SealBlock Token (SKT)$0.000011$-- SKT$6.16-2.54%
22914077 Maya Preferred 223 (MAPR)$213.98$-- MAPR$5.724.47%
22923456 PlusOneCoin (PLUS1)$0.016035$-- PLUS1$4.83-5.56%
22933160 Infinipay (IFP)$0.000144$-- IFP$2.86-68.14%
2294918 Bubble (BUB)$0.025647$-- BUB$2.72-21.67%
22954878 Know Your Developer (KYD)$0.006871$-- KYD$1.9967.4%
22963582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$1.34-1.54%
22973490 Valuto (VLU)$0.000216$-- VLU$0.907613-22.17%
22982358 Content and AD Network (CAN)$0.000104$-- CAN$0.84160015.39%
22992119 BTCMoon (BTCM)$0.000575$-- BTCM$0.747131-15.51%
23003954 One DEX (ODEX)$1.92e-7$-- ODEX$0.23092822.34%
23011398 PROUD Money (PROUD)$0.001365$-- PROUD$0.206774-6.29%
23023069 NAM COIN (NAM)$0.000052$-- NAM$0.126029-55.86%
23034050 Oculor (OCUL)$0.000007$-- OCUL$0.107652-30.34%
23043504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.015609-1.27%
23053921 Hilux (HLX)$0.000072$-- HLX$0.008046-50.64%
23063276 SaveNode (SNO)$0.000072$-- SNO$0.000072-1.27%
2307733 Quotient (XQN)$0.000220$-- XQN0%
23081020 Axiom (AXIOM)$0.002183$-- AXIOM0.06%
23091146 AvatarCoin (AV)$0.041485$-- AV-1.19%
23101164 Francs (FRN)$0.002546$-- FRN0%
23111351 Aces (ACES)$0.000124$-- ACES0%
23121393 Tellurion (TELL)$6.24e-7$-- TELL0%
23131623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23141843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23151865 Wink (WINK)$0.000146$-- WINK0%
23161921 SIGMAcoin (SIGMA)$0.000571$-- SIGMA-2.55%
23171944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.78%
23182101 Ethereum Lite (ELITE)$0.002598$-- ELITE-0.82%
23192440 Read (READ)$0.000990$-- READ0%
23202483 OceanChain (OC)$0.000017$-- OC0%
23212488 ValueChain (VLC)$0.001285$-- VLC-12.04%
23222517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23232522 Superior Coin (SUP)$0.000073$-- SUP0%
23242609 Lendroid Support Token (LST)$0.000315$-- LST0.17%
23252647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23262834 ContractNet (CNET)$0.008335$-- CNET0%
23272857 SalPay (SAL)$0.002636$-- SAL0%
23282904 FToken (FT)$0.026069$-- FT-1.92%
23292959 WeToken (WT)$0.000101$-- WT0%
23302975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23313067 XTRD (XTRD)$0.002037$-- XTRD0%
23323090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23333107 BingoCoin (BOC)$0.001315$-- BOC0%
23343109 Ordocoin (RDC)$0.000007$-- RDC-0.07%
23353117 Social Lending Token (SLT)$0.001834$-- SLT0%
23363135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23373152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23383169 Hybrid Block (HYB)$0.000511$-- HYB0.34%
23393193 RRCoin (RRC)$0.000075$-- RRC0%
23403198 KingXChain (KXC)$0.000001$-- KXC0.08%
23413208 YUKI (YUKI)$0.000001$-- YUKI0%
23423229 Centaure (CEN)$0.000072$-- CEN-1.02%
23433257 GazeCoin (GZE)$0.000729$-- GZE0%
23443304 MobilinkToken (MOLK)$0.001228$-- MOLK-0.75%
23453328 CMITCOIN (CMIT)$0.000002$-- CMIT0%
23463498 CapdaxToken (XCD)$0.002399$-- XCD0%
23473587 Bgogo Token (BGG)$0.000777$-- BGG1.54%
23483692 TOKOK (TOK)$0.001997$-- TOK-7.14%
23493693 M2O (M2O)$0.000114$-- M2O-20.07%
23503696 SpectrumCash (XSM)$0.000044$-- XSM-0.58%
23513697 Gamblica (GMBC)$0.000725$-- GMBC0%
23523726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23533744 WEBN token (WEBN)$0.000006$-- WEBN33.1%
23543827 BUDDY (BUD)$6.98e-7$-- BUD-2.74%
23553848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23563851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23573852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23583864 UTEMIS (UTS)$0.000225$-- UTS0%
23593865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23603984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23613989 LevelApp Token (LVL)$0.000034$-- LVL0%
23624042 COINBIG (CB)$0.002632$-- CB0.23%
23634153 BAWnetwork (BAW)$0.000002$-- BAW0%
23644227 GoMoney (GOM)$0.001870$-- GOM0%
23652515 ACChain (ACC)$0.010536$-- ACC0%
23663310 ALLCOIN (ALC)$0.000376$-- ALC0%
23673318 Countinghouse (CHT)$0.158032$-- CHT0%
23683705 DEXTER (DXR)$534.25$-- DXR0%
23694186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.22%
23704994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay