X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,194.24$130,194,700,61318,097,075 BTC$17,319,919,487-1.1%
21027 Ethereum (ETH)$142.87$15,556,245,969108,886,496 ETH$7,410,263,912-2.42%
352 XRP (XRP)$0.220313$9,536,395,15243,285,660,917 XRP$1,078,967,358-0.96%
4825 Tether (USDT)$1.00$4,127,533,0054,108,044,456 USDT$18,674,691,4840.73%
51831 Bitcoin Cash (BCH)$205.79$3,737,575,36518,162,263 BCH$1,136,161,304-1.09%
62 Litecoin (LTC)$43.89$2,801,278,22963,822,196 LTC$2,626,345,249-1.61%
71765 EOS (EOS)$2.57$2,429,479,182943,997,860 EOS$1,575,958,271-1.79%
81839 Binance Coin (BNB)$14.69$2,284,118,511155,536,713 BNB$166,377,980-1.89%
93602 Bitcoin SV (BSV)$93.01$1,680,502,61718,068,415 BSV$345,272,940-2.86%
10512 Stellar (XLM)$0.053029$1,063,482,11220,054,779,554 XLM$211,183,037-1.18%
112011 Tezos (XTZ)$1.52$1,006,213,261660,373,612 XTZ$68,816,8291.14%
122010 Cardano (ADA)$0.036538$947,334,53825,927,070,538 ADA$52,232,466-0.95%
131958 TRON (TRX)$0.014097$940,039,85366,682,072,191 TRX$932,879,236-0.68%
14328 Monero (XMR)$52.80$916,088,62817,350,533 XMR$116,214,995-1.36%
153957 UNUS SED LEO (LEO)$0.890128$889,682,390999,498,893 LEO$7,095,627-1.49%
163794 Cosmos (ATOM)$3.85$734,493,396190,688,439 ATOM$207,633,3845.41%
171975 Chainlink (LINK)$2.08$726,809,994350,000,000 LINK$132,629,050-7.21%
182502 Huobi Token (HT)$2.72$655,843,786241,284,047 HT$84,499,625-0.05%
191376 NEO (NEO)$8.46$596,501,64970,538,831 NEO$297,424,943-1.46%
201720 IOTA (MIOTA)$0.195002$542,013,1812,779,530,283 MIOTA$4,573,987-2.18%
211518 Maker (MKR)$487.84$487,844,5561,000,000 MKR$4,179,383-2.75%
223408 USD Coin (USDC)$1.01$477,505,837474,791,963 USDC$252,125,012-0.18%
233296 MINDOL (MIN)$3.07$476,446,847154,950,383 MIN$4,911,5682.68%
24131 Dash (DASH)$49.42$454,946,1829,205,916 DASH$263,254,127-2.05%
251321 Ethereum Classic (ETC)$3.76$435,963,576115,805,083 ETC$769,463,674-1.05%
262566 Ontology (ONT)$0.588746$375,237,672637,351,170 ONT$77,226,075-1.84%
273635 Crypto.com Coin (CRO)$0.028962$355,033,10712,258,447,489 CRO$3,866,895-0.69%
283077 VeChain (VET)$0.005954$330,194,93055,454,734,800 VET$69,530,014-3.71%
293662 HedgeTrade (HEDG)$1.13$326,608,054288,114,855 HEDG$864,192-2.22%
30873 NEM (XEM)$0.035536$319,825,4808,999,999,999 XEM$29,194,3680.56%
3174 Dogecoin (DOGE)$0.002174$266,142,092122,424,240,956 DOGE$61,551,179-1.7%
321437 Zcash (ZEC)$30.87$248,555,9318,050,869 ZEC$152,565,458-0.4%
331697 Basic Attention Token (BAT)$0.175245$247,263,2011,410,954,190 BAT$51,323,289-0.78%
343330 Paxos Standard (PAX)$1.01$235,749,620234,018,377 PAX$204,224,267-0.1%
351168 Decred (DCR)$19.89$214,566,24510,786,831 DCR$7,938,471-0.93%
362586 Synthetix Network Token (SNX)$1.28$194,031,283151,333,799 SNX$349,8102.53%
371684 Qtum (QTUM)$1.74$167,174,81796,229,732 QTUM$297,567,041-0.61%
382563 TrueUSD (TUSD)$1.01$160,643,535159,809,872 TUSD$155,655,771-0.07%
392585 Centrality (CENNZ)$0.130574$139,641,4111,069,442,193 CENNZ$430,678-0.44%
401896 0x (ZRX)$0.217457$131,435,666604,421,968 ZRX$13,120,937-3.48%
414030 Algorand (ALGO)$0.276031$128,064,638463,950,626 ALGO$77,064,846-2.63%
422577 Ravencoin (RVN)$0.024175$122,099,0375,050,685,000 RVN$15,528,642-4.11%
434195 FTX Token (FTT)$1.74$117,005,71267,232,941 FTT$2,992,2551.66%
441104 Augur (REP)$10.06$110,632,83011,000,000 REP$8,292,366-2.87%
452682 Holo (HOT)$0.000663$107,165,944161,519,149,568 HOT$6,312,759-2.87%
461567 Nano (NANO)$0.796522$106,135,153133,248,297 NANO$1,800,588-2.3%
472830 Seele (SEELE)$0.149340$104,472,661699,562,206 SEELE$37,922,514-1.79%
482453 EDUCare (EKT)$0.101591$101,590,9181,000,000,000 EKT$5,494,8147.8%
491808 OmiseGO (OMG)$0.718518$100,768,866140,245,398 OMG$61,164,440-3.32%
502083 Bitcoin Gold (BTG)$5.67$99,272,82817,513,924 BTG$13,338,633-0.78%
513437 ABBC Coin (ABBC)$0.162613$90,514,492556,626,634 ABBC$46,268,022-0.84%
523351 ZB Token (ZB)$0.189788$87,926,645463,288,810 ZB$263,658,705-0.21%
533704 V Systems (VSYS)$0.045128$84,517,9481,872,848,121 VSYS$2,242,654-2.09%
54109 DigiByte (DGB)$0.006467$81,422,03812,590,350,815 DGB$855,839-1.04%
551214 Lisk (LSK)$0.650935$79,395,522121,971,527 LSK$1,215,503-0.07%
562087 KuCoin Shares (KCS)$0.951299$78,352,33982,363,551 KCS$5,337,6360.34%
574172 LUNA (LUNA)$0.264914$76,233,234287,765,804 LUNA$316,4282.87%
581866 Bytom (BTM)$0.074612$74,798,6561,002,499,275 BTM$12,964,300-0.1%
592416 THETA (THETA)$0.080819$70,353,014870,502,690 THETA$2,441,6592.96%
602441 Molecular Future (MOF)$1.60$70,001,96943,840,252 MOF$22,655,9920.32%
611521 Komodo (KMD)$0.588590$69,037,744117,293,461 KMD$2,792,6050.53%
62693 Verge (XVG)$0.004270$68,757,63916,101,603,349 XVG$3,408,8161.48%
632222 Bitcoin Diamond (BCD)$0.368340$68,692,750186,492,898 BCD$28,099,161-0.19%
644279 Swipe (SXP)$1.11$67,850,67961,135,911 SXP$11,052,8340.5%
652099 ICON (ICX)$0.131735$67,086,165509,252,662 ICX$5,959,9843.35%
661776 MCO (MCO)$4.21$66,566,46515,793,831 MCO$20,342,9610.53%
672130 Enjin Coin (ENJ)$0.083484$65,532,361784,964,643 ENJ$25,546,2202.4%
681274 Waves (WAVES)$0.628996$63,260,653100,574,044 WAVES$61,379,95316.15%
692405 IOST (IOST)$0.005149$61,854,01312,013,965,609 IOST$21,720,017-2.33%
703718 BitTorrent (BTT)$0.000287$60,795,757212,116,500,000 BTT$61,805,051-2.15%
711042 Siacoin (SC)$0.001434$59,985,57541,817,047,634 SC$1,068,540-0.69%
72372 Bytecoin (BCN)$0.000326$59,926,699184,066,828,814 BCN$4,919.360.87%
733139 DxChain Token (DX)$0.001190$59,524,71550,000,000,000 DX$1,212,8253.43%
74213 MonaCoin (MONA)$0.870835$57,239,70265,729,675 MONA$366,409-1.84%
752469 Zilliqa (ZIL)$0.005512$53,701,5009,742,871,438 ZIL$8,453,940-2.24%
762308 Single Collateral DAI (SAI)$1.01$53,024,81452,725,513 SAI$869,7350.28%
772694 Nexo (NEXO)$0.093638$52,437,473560,000,011 NEXO$9,516,290-1.28%
78463 BitShares (BTS)$0.019024$52,303,5262,749,300,000 BTS$995,345-2.39%
793155 Quant (QNT)$4.27$51,505,02212,072,738 QNT$1,145,109-3.06%
801903 HyperCash (HC)$1.15$51,116,63044,451,988 HC$2,134,510-2.44%
81291 MaidSafeCoin (MAID)$0.110944$50,207,957452,552,412 MAID$312,696-1.22%
823218 Energi (NRG)$2.13$50,037,36423,468,315 NRG$580,146-2.6%
831698 Horizen (ZEN)$6.18$49,201,5847,959,825 ZEN$926,1924.28%
841230 Steem (STEEM)$0.134158$47,456,010353,732,617 STEEM$1,000,2173.86%
851320 Ardor (ARDR)$0.045112$45,067,197998,999,495 ARDR$1,754,655-0.43%
861700 Aeternity (AE)$0.152938$44,988,166294,160,105 AE$19,017,873-1.22%
871637 iExec RLC (RLC)$0.555119$44,448,78280,070,793 RLC$533,6611.63%
883890 Matic Network (MATIC)$0.016508$42,079,5732,549,094,192 MATIC$81,578,413-10.79%
891229 DigixDAO (DGD)$19.17$38,342,9012,000,000 DGD$511,1980.42%
902137 Electroneum (ETN)$0.003658$36,278,5059,918,832,612 ETN$91,248.38-1.41%
911759 Status (SNT)$0.010107$35,077,0673,470,483,788 SNT$14,361,659-1.86%
922989 STASIS EURO (EURS)$1.10$35,046,39831,979,207 EURS$682,150-1.03%
932447 Crypterium (CRPT)$0.413309$35,018,12984,726,357 CRPT$115,754-0.62%
942603 Pundi X (NPXS)$0.000146$34,317,418234,562,817,276 NPXS$808,325-1.6%
953724 SOLVE (SOLVE)$0.104174$34,109,137327,424,138 SOLVE$154,252-1.78%
964066 Chiliz (CHZ)$0.008998$33,867,8303,763,769,182 CHZ$2,951,3442.79%
972044 Enigma (ENG)$0.452003$33,826,18974,836,171 ENG$415,048-5.16%
981455 Golem (GNT)$0.033934$33,256,972980,050,000 GNT$1,213,563-0.55%
993773 Fetch.ai (FET)$0.050814$33,243,893654,222,760 FET$20,994,461-9.64%
1004079 Silverway (SLV)$0.328553$32,855,288100,000,000 SLV$1,759,516-3.52%
1011982 Kyber Network (KNC)$0.192457$32,716,529169,994,380 KNC$4,381,457-5.03%
1023709 Grin (GRIN)$1.15$32,603,49028,452,600 GRIN$29,754,156-1.77%
1033701 RIF Token (RIF)$0.057710$31,613,796547,806,681 RIF$3,268,110-2.9%
1042299 aelf (ELF)$0.056522$30,774,925544,480,200 ELF$9,068,284-3.42%
1053829 Nash Exchange (NEX)$0.840861$30,436,36936,196,678 NEX$1,327,052-6.85%
1062874 Aurora (AOA)$0.004618$30,210,8676,542,330,148 AOA$2,356,834-1.34%
1071703 Metaverse ETP (ETP)$0.388318$29,965,11477,166,358 ETP$931,772-6.77%
1081414 Zcoin (XZC)$3.27$29,400,5219,003,518 XZC$3,081,815-2%
1092772 Digitex Futures (DGTX)$0.037311$29,336,250786,260,170 DGTX$1,097,367-3.58%
1101343 Stratis (STRAT)$0.287562$28,641,01099,599,525 STRAT$950,1803.2%
1113871 Newton (NEW)$0.002397$28,638,61811,948,333,332 NEW$2,683,380-2.96%
1121966 Decentraland (MANA)$0.026570$27,902,2481,050,141,509 MANA$7,448,261-4.49%
1132539 Ren (REN)$0.033009$27,133,667822,003,651 REN$2,062,715-7.14%
1141750 GXChain (GXC)$0.413589$26,883,30665,000,000 GXC$8,046,230-2.22%
1153617 ILCoin (ILC)$0.076309$26,360,360345,442,487 ILC$286,6800.21%
1163702 Beam (BEAM)$0.538013$26,346,78848,970,560 BEAM$34,309,8380.46%
1171757 FunFair (FUN)$0.004016$26,303,4346,548,879,189 FUN$2,439,62210.61%
1182492 Elastos (ELA)$1.54$26,132,22516,977,451 ELA$2,064,624-0.5%
1191087 Factom (FCT)$2.82$25,499,1699,047,494 FCT$113,4540.64%
1203721 Huobi Pool Token (HPT)$0.004840$24,486,7415,058,798,288 HPT$1,315,561-2.6%
1211789 Populous (PPT)$0.458997$24,442,59753,252,246 PPT$1,048,701-4.61%
1223695 Hyperion (HYN)$0.073157$23,173,509316,765,917 HYN$168,9191%
1232346 WaykiChain (WICC)$0.122205$23,096,713189,000,000 WICC$47,075,7120.6%
1244642 Hedera Hashgraph (HBAR)$0.023853$23,050,641966,348,903 HBAR$3,046,108-0.44%
1252096 Ripio Credit Network (RCN)$0.043292$22,045,720509,235,327 RCN$1,608,838-1.54%
1262306 Bread (BRD)$0.246394$21,863,51488,733,978 BRD$815,769-1.18%
1273657 Lambda (LAMB)$0.030360$21,771,830717,118,296 LAMB$45,958,045-1.54%
1281925 Waltonchain (WTC)$0.495048$21,335,63543,098,087 WTC$2,009,2960.48%
1291908 Nebulas (NAS)$0.410380$21,320,32051,952,589 NAS$3,537,483-0.69%
1302570 TomoChain (TOMO)$0.325259$21,319,13565,545,125 TOMO$6,808,4541.74%
1311934 Loopring (LRC)$0.023252$21,286,700915,496,769 LRC$1,753,730-1.02%
1322062 Aion (AION)$0.058369$21,173,489362,749,958 AION$3,510,092-1.32%
1332092 NULS (NULS)$0.278650$20,556,14373,770,500 NULS$3,214,873-1.86%
1343513 Fantom (FTM)$0.011233$20,372,3991,813,658,595 FTM$3,200,529-3.55%
1352135 Revain (R)$0.041244$19,980,858484,450,000 R$306,248-0.72%
1362777 IoTeX (IOTX)$0.003673$19,835,0315,399,999,999 IOTX$2,235,1930.31%
1372593 Dragon Coins (DRG)$0.056601$19,734,213348,657,484 DRG$55,318.988.19%
1381586 Ark (ARK)$0.165297$19,299,504116,756,848 ARK$654,508-1.23%
1391923 Tierion (TNT)$0.044289$18,976,981428,481,269 TNT$1,909,919-12.4%
1403945 Harmony (ONE)$0.005497$18,742,7043,409,521,959 ONE$4,761,102-5.76%
1412276 Ignis (IGNIS)$0.024457$18,615,589761,143,950 IGNIS$1,638,098-3.33%
1422606 Wanchain (WAN)$0.173766$18,445,659106,152,493 WAN$805,344-2.81%
1434206 WINk (WIN)$0.000094$18,386,396196,500,113,934 WIN$1,148,773-2.96%
1444687 Binance USD (BUSD)$1.01$18,370,96618,243,196 BUSD$5,721,706-0.04%
1452859 XMax (XMX)$0.001022$18,308,09717,919,905,554 XMX$216,850,360-5.26%
1463920 Diamond Platform Token (DPT)$12.40$18,205,5991,468,775 DPT$191,4591.1%
1472213 QASH (QASH)$0.051973$18,190,586350,000,000 QASH$153,216-0.68%
1483441 Divi (DIVI)$0.012837$17,983,3701,400,888,572 DIVI$85,786.30-5.47%
1492300 WAX (WAXP)$0.018631$17,735,746951,950,268 WAXP$190,328-4.49%
1503053 YOU COIN (YOU)$0.040416$17,721,412438,479,472 YOU$21,560,5532.05%
1512588 Loom Network (LOOM)$0.018021$17,469,544969,375,897 LOOM$7,092,7231.65%
1524269 Gatechain Token (GT)$0.386552$17,074,38844,171,054 GT$1,773,3582.71%
1531358 EDC Blockchain (EDC)$0.006353$16,965,9522,670,646,025 EDC$416,877-1.3%
1543930 Thunder Token (TT)$0.005809$16,857,0792,901,919,605 TT$1,345,973-1.04%
155118 ReddCoin (RDD)$0.000580$16,696,65528,808,713,174 RDD$60,254.14-6.8%
1562457 TrueChain (TRUE)$0.209477$16,669,28279,575,543 TRUE$10,757,509-2.56%
1572043 Cindicator (CND)$0.008992$16,499,0141,834,956,174 CND$2,291,983-15.43%
1582132 Power Ledger (POWR)$0.038571$16,331,734423,414,675 POWR$31,694,404-0.14%
1591816 Civic (CVC)$0.024088$16,138,717670,000,000 CVC$2,025,336-1.96%
1602748 Loki (LOKI)$0.361252$16,097,32544,559,865 LOKI$29,256.90-2.67%
1611727 Bancor (BNT)$0.254031$16,050,76963,184,376 BNT$7,852,827-1.03%
1623020 BHPCoin (BHP)$0.793371$16,008,30020,177,578 BHP$1,855,062-0.24%
1632900 Project Pai (PAI)$0.010864$15,754,8781,450,134,362 PAI$418,253-1.08%
1643814 Celer Network (CELR)$0.004350$15,263,2943,509,044,342 CELR$5,093,763-5.18%
1651680 Aragon (ANT)$0.482742$15,061,18031,199,262 ANT$3,911.14-3.37%
1661772 Storj (STORJ)$0.110348$14,983,830135,787,439 STORJ$2,283,330-2.71%
1674086 Elrond (ERD)$0.001961$14,874,1427,584,166,667 ERD$3,695,334-10.52%
1681788 Metal (MTL)$0.270586$14,742,55454,483,821 MTL$11,005,833-2.96%
1693325 Robotina (ROX)$0.046910$14,249,311303,758,412 ROX$110,8320.43%
1701807 Santiment Network Token (SAN)$0.227149$14,233,25462,660,371 SAN$5,404.29-5.53%
1712868 Constellation (DAG)$0.015285$13,947,637912,494,988 DAG$1,599,985-7.32%
1721659 Gnosis (GNO)$12.24$13,515,2531,104,590 GNO$38,918.99-1.98%
1732239 Aave (LEND)$0.011875$13,398,6981,128,357,877 LEND$454,927-13.48%
1741886 Dent (DENT)$0.000172$13,300,85977,375,838,994 DENT$359,963-4.84%
1752545 Arcblock (ABT)$0.134224$13,228,35198,554,305 ABT$9,150,8185.72%
176258 Groestlcoin (GRS)$0.178251$13,188,54373,988,514 GRS$759,959-4.27%
1772556 Credits (CS)$0.070888$13,183,852185,980,874 CS$416,023-7.22%
1781876 Dentacoin (DCN)$0.000024$13,129,313540,285,602,593 DCN$233,3840.03%
179789 Nexus (NXS)$0.202603$13,102,74264,671,957 NXS$841,6522.55%
1803083 LINA (LINA)$0.047137$13,058,746277,040,967 LINA$289,75217.93%
1812861 GoChain (GO)$0.015033$13,006,590865,185,958 GO$3,057,640-10.3%
1824275 Cocos-BCX (COCOS)$0.000749$12,960,28917,313,548,127 COCOS$2,380,2573.08%
1834090 Wirex Token (WXT)$0.009841$12,793,8921,300,000,000 WXT$769,036-1.46%
1842631 ODEM (ODE)$0.057077$12,506,055219,110,098 ODE$201,163-2.66%
1854157 THORChain (RUNE)$0.106595$12,447,399116,773,207 RUNE$224,212-0.85%
186541 Syscoin (SYS)$0.021652$12,395,088572,465,403 SYS$217,794-0.82%
1872845 MediBloc [ERC20] (MEDX)$0.003513$12,064,6533,434,635,926 MEDX$69,543.16-0.1%
1882394 Telcoin (TEL)$0.000303$11,940,81539,439,015,724 TEL$72,345.12-1.63%
1891169 PIVX (PIVX)$0.208926$11,863,08756,781,166 PIVX$31,613,643-2.32%
1902057 Eidoo (EDO)$0.225423$11,711,31851,952,525 EDO$168,572-4.03%
1912760 Cred (LBA)$0.018317$11,695,831638,523,897 LBA$659,019-2.49%
1922934 BitKan (KAN)$0.001915$11,694,2246,107,927,698 KAN$353,9100.01%
1932496 Polymath (POLY)$0.025488$11,469,568450,000,000 POLY$7,521,717-7.45%
1943884 Function X (FX)$0.080601$11,321,712140,465,980 FX$227,694-4.35%
1953911 Ocean Protocol (OCEAN)$0.032556$11,245,012345,405,994 OCEAN$10,554,9032.93%
1963835 Orbs (ORBS)$0.005704$11,209,7941,965,127,791 ORBS$1,838,876-10.93%
1972927 sUSD (SUSD)$1.00$11,144,13511,139,274 SUSD$2,037.661.28%
1982638 Cortex (CTXC)$0.074095$11,098,928149,792,458 CTXC$2,700,5162.89%
19999 Vertcoin (VTC)$0.207569$10,900,12852,513,372 VTC$861,349-0.98%
2004057 Aladdin (ADN)$0.000343$10,739,99131,344,026,230 ADN$5,501,363-3.61%
2014949 999 (999)$2.86$620,455,004217,101,154 999$6,356,946-2.45%
2023085 INO COIN (INO)$1.58$283,947,846180,003,180 INO$3,390.54-1.56%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.526669$184,282,994349,902,689 INB$6,901,925-0.11%
2051681 PRIZM (PZM)$0.358058$177,916,183496,892,516 PZM$350,833-0.38%
2062907 Karatgold Coin (KBC)$0.031916$119,765,4973,752,561,744 KBC$3,312,8468.22%
2073144 ThoreCoin (THR)$1,365.02$118,328,31686,686 THR$146,477-1.13%
2083916 ThoreNext (THX)$5.36$115,980,82321,652,254 THX$165,367-3.24%
2092027 Cryptonex (CNX)$1.90$106,060,87755,686,329 CNX$1,965,078-0.32%
2102349 Mixin (XIN)$212.04$98,909,187466,466 XIN$5,599,760-2.19%
2114748 Dimension Chain (EON)$0.315302$77,180,679244,783,561 EON$2,265,354-1.03%
2124694 GAPS (GAP)$6.78$67,801,52810,000,000 GAP$1,277,993-3.51%
2133987 Beldex (BDX)$0.068450$67,096,179980,222,595 BDX$817,872-0.85%
2143840 1irstcoin (FST)$1.75$64,933,88337,105,522 FST$249,093-3.03%
2154967 Joule (JUL)$0.057629$58,234,0191,010,499,999 JUL$123,72952.27%
2163897 OKB (OKB)$2.60$52,072,51820,000,000 OKB$91,367,1940.44%
2172897 Clipper Coin (CCC)$0.017225$50,697,5592,943,270,216 CCC$7,913,080-22.71%
2183791 Jewel (JWL)$0.902190$49,358,86054,710,035 JWL$1,362.504.83%
2194049 Bitbook Gambling (BXK)$0.132331$48,748,925368,387,491 BXK$464,444-2.35%
2204469 MineBee (MB)$0.026243$48,026,9261,830,117,455 MB$283,536-0.97%
2213812 Flexacoin (FXC)$0.002170$46,741,01021,542,695,749 FXC$24,603.36-5.37%
2223519 Breezecoin (BRZE)$0.451223$45,122,298100,000,000 BRZE$105,781-0.36%
2233873 botXcoin (BOTX)$0.025010$40,808,0901,631,694,137 BOTX$612,673-1.05%
2244005 Tratin (TRAT)$0.000363$40,645,036112,002,966,735 TRAT$67.430.71%
2252090 LATOKEN (LA)$0.105207$39,989,650380,104,462 LA$100,2821.82%
2264360 FABRK (FAB)$0.008088$38,779,2024,794,443,397 FAB$621,247-2.64%
2273415 Buggyra Coin Zero (BCZERO)$0.017400$34,987,3812,010,775,988 BCZERO$9,530.60-1.01%
2283607 VestChain (VEST)$0.004759$33,682,6387,078,400,000 VEST$50,789.30-5.44%
2294152 CryptoVerificationCoin (CVCC)$57.54$33,523,920582,595 CVCC$55,296.96-2.09%
2304283 BitForex Token (BF)$0.007743$32,920,6634,251,590,766 BF$716,1180.29%
2313673 BitMax Token (BTMX)$0.049238$32,800,484666,156,379 BTMX$2,546,913-1.16%
2324067 Cryptoindex.com 100 (CIX100)$0.525122$32,772,73362,409,782 CIX100$74,365.46-1.19%
2333364 PLATINCOIN (PLC)$5.99$29,976,9325,001,073 PLC$1,938,885-0.75%
2343788 NEXT (NET)$0.720952$29,192,65840,491,818 NET$644,492-5.17%
2354747 Velas (VLX)$0.022368$29,095,4301,300,782,148 VLX$1,029,3065.01%
2362842 Bankera (BNK)$0.001152$28,351,52124,618,912,108 BNK$6,155.95-1.05%
2374064 USDK (USDK)$0.991090$28,345,25428,600,072 USDK$36,983,639-0.37%
2383974 Bitcoin 2 (BTC2)$1.55$26,949,86317,356,434 BTC2$5,263.14-17.41%
2391710 Veritaseum (VERI)$12.45$26,766,8912,149,646 VERI$7,723.062.44%
2404162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
24145 CasinoCoin (CSC)$0.000644$25,446,90839,533,742,585 CSC$157,98429.78%
2422298 Dynamic Trading Rights (DTR)$0.015508$23,500,5781,515,363,941 DTR$32,611.89-1.68%
2433936 GNY (GNY)$0.115563$22,231,677192,376,657 GNY$21,360.72-2.2%
2442918 Bit-Z Token (BZ)$0.166826$21,875,634131,128,391 BZ$8,548,475-2.24%
2453344 Ecoreal Estate (ECOREAL)$0.103589$21,641,700208,918,852 ECOREAL$13,672.94-36.03%
2463224 Qubitica (QBIT)$26.15$21,150,439808,675 QBIT$93,016.80-4.06%
2473664 AgaveCoin (AGVC)$0.051545$20,134,499390,619,593 AGVC$17,468.07-2.44%
2484220 General Attention Currency (XAC)$1.76$17,643,69910,000,000 XAC$1,293.59-1.17%
2493966 BitcoinHD (BHD)$3.16$17,199,8945,445,291 BHD$3,783,463-7.14%
2502403 MOAC (MOAC)$0.274183$17,126,36762,463,334 MOAC$4,203.400.37%
2514660 Telos (TLOS)$0.070411$16,354,417232,270,632 TLOS$161,6903.07%
2522526 Envion (EVN)$0.127155$16,202,819127,425,494 EVN$313.31-1.89%
2532444 CRYPTO20 (C20)$0.394431$15,923,02040,369,597 C20$9,227.95-2.62%
2543666 Ultiledger (ULT)$0.023934$15,029,792627,967,996 ULT$1,718,288-2.35%
255723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2563404 Wixlar (WIX)$0.005780$13,821,1672,391,284,597 WIX$1,363.6317.49%
2572990 EXMR FDN (EXMR)$1.17$13,773,37311,756,612 EXMR$50,443.29-19.56%
2582066 Everus (EVR)$0.029791$13,612,016456,924,207 EVR$2,499.09-20.27%
2593063 Vitae (VITAE)$0.731340$13,526,85618,495,997 VITAE$21,007.88-2.89%
2603507 MicroBitcoin (MBC)$0.000071$13,345,108188,777,000,000 MBC$6,905.76-16.4%
2614281 BHEX Token (BHT)$0.025599$12,665,692494,771,330 BHT$680,382-4.9%
2623115 Maximine Coin (MXM)$0.007661$12,632,3221,649,000,000 MXM$49,749.28-47.13%
2634041 MX Token (MX)$0.058606$12,579,435214,645,274 MX$4,041,311-1.89%
2643620 Atlas Protocol (ATP)$0.004830$12,442,7892,576,065,703 ATP$143,521-1.09%
2652941 CoinEx Token (CET)$0.013953$12,258,889878,605,037 CET$1,739,0950.72%
2663134 ETERNAL TOKEN (XET)$0.130605$12,207,63493,470,000 XET$1,292.335.87%
2674705 PAX Gold (PAXG)$1,488.84$11,885,0377,983 PAXG$475,6050.05%
2681492 Obyte (GBYTE)$15.68$11,443,015729,858 GBYTE$12,403.34-2.35%
2693929 BQT (BQTX)$0.028601$11,202,911391,697,349 BQTX$152,081-5.44%
2702381 Spectre.ai Dividend Token (SXDT)$0.132978$10,913,98582,073,519 SXDT$1.58-2.31%
2713733 S4FE (S4F)$0.040009$10,695,843267,333,572 S4F$927.68-0.26%
2723918 Safe (SAFE)$0.507117$10,566,04120,835,499 SAFE$80,558.140.37%
2731785 Gas (GAS)$1.04$10,536,31110,128,375 GAS$937,125-0.65%
2742246 CyberMiles (CMT)$0.013155$10,524,294800,000,000 CMT$2,957,224-3.99%
2754644 Poseidon Network (QQQ)$0.004934$10,465,8562,121,003,878 QQQ$78,713.2119.19%
2762307 Bibox Token (BIX)$0.096570$10,302,638106,685,920 BIX$1,127,390-2.88%
2774075 CryptoFranc (XCHF)$1.02$10,241,95010,041,000 XCHF$5,056.66-0.57%
2782036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2793458 ZTCoin (ZT)$0.036880$10,176,973275,948,925 ZT$13,216.73-3.32%
2802359 Polis (POLIS)$1.14$10,154,0508,917,851 POLIS$30,014.69-0.42%
2814058 FIBOS (FO)$0.009554$10,114,7391,058,652,311 FO$176,8600.41%
2821954 Moeda Loyalty Points (MDA)$0.513649$10,082,35719,628,888 MDA$198,336-0.65%
2832572 BABB (BAX)$0.000304$10,020,16032,988,712,035 BAX$253,954-2.27%
2843874 IRISnet (IRIS)$0.020428$9,905,621484,893,044 IRIS$14,908,000-3.97%
28566 Nxt (NXT)$0.009879$9,868,659998,999,942 NXT$1,717,284-1.22%
2864490 Emirex Token (EMRX)$0.398532$9,857,64724,734,902 EMRX$124,9183.83%
2873280 RealTract (RET)$0.000928$9,837,80010,600,000,000 RET$21,283.2317.56%
2882746 GreenPower (GRN)$0.003033$9,801,1583,231,699,360 GRN$6,746.96-4.58%
2892454 UnlimitedIP (UIP)$0.007921$9,791,8071,236,152,840 UIP$321,4454.45%
2904268 NewYork Exchange (NYE)$3.05$9,724,4533,191,503 NYE$568,274-1.3%
2912267 Tael (WABI)$0.147309$9,722,37165,999,999 WABI$157,207-1.22%
2922599 Noah Coin (NOAH)$0.000297$9,710,84832,687,957,978 NOAH$8,601.70-80.7%
2932992 Apollo Currency (APL)$0.000661$9,702,76614,685,096,531 APL$583,182-4.25%
2942297 Storm (STORM)$0.001432$9,646,1536,738,137,563 STORM$1,195,2902.92%
2953822 Theta Fuel (TFUEL)$0.002511$9,636,9003,838,301,572 TFUEL$301,402-2.14%
2962204 B2BX (B2B)$0.488757$9,594,19819,629,794 B2B$37,620.59-1.99%
2973731 PlayChip (PLA)$0.000684$9,583,19414,009,105,693 PLA$39.409.05%
2982143 Streamr DATAcoin (DATA)$0.014141$9,575,914677,154,514 DATA$940,495-2.16%
2992424 SingularityNET (AGI)$0.017655$9,528,139539,673,260 AGI$216,904-5.07%
3004209 MB8 Coin (MB8)$0.016254$9,522,467585,868,141 MB8$3,320.63-2.36%
3012371 United Traders Token (UTT)$0.252776$9,481,37537,508,999 UTT$244.00-0.85%
3023175 TTC (TTC)$0.024796$9,350,578377,105,533 TTC$126,899-0.11%
3033968 Elitium (EUM)$0.968267$9,349,5799,655,990 EUM$91,506.32-0.4%
3043737 BTU Protocol (BTU)$0.133078$9,317,42470,014,807 BTU$5,420.801.92%
3052896 Mainframe (MFT)$0.001048$9,296,4108,867,344,815 MFT$1,452,5662.99%
3062071 Request (REQ)$0.011645$9,138,222784,749,077 REQ$55,694.90-6.57%
3074182 GoWithMi (GMAT)$0.003342$9,101,2552,723,550,000 GMAT$139,303-1.39%
3082251 IoT Chain (ITC)$0.108071$9,020,09883,464,658 ITC$6,890,1048.25%
3092780 NKN (NKN)$0.019273$8,994,072466,666,666 NKN$1,821,171-3.07%
3102605 BnkToTheFuture (BFT)$0.012255$8,946,181729,989,999 BFT$590,788-3.13%
3112840 QuarkChain (QKC)$0.003659$8,850,6542,418,849,926 QKC$2,128,349-1.1%
3121732 Numeraire (NMR)$6.41$8,655,1921,349,328 NMR$526,086-7.26%
3134365 Streamit Coin (STREAM)$1.33$8,620,0226,502,038 STREAM$103,284-1.05%
3142937 VITE (VITE)$0.019679$8,169,852415,162,655 VITE$2,297,991-3.04%
315201 Einsteinium (EMC2)$0.037259$8,162,698219,082,432 EMC2$62,398.41-0.97%
3164901 Anchor (ANCT)$0.791669$8,156,74110,303,224 ANCT$29,606.62-0.46%
3174676 MEXC Token (MEXC)$0.008961$8,129,369907,200,785 MEXC$6,602.229.87%
3182930 Everipedia (IQ)$0.001412$8,121,1255,753,298,996 IQ$359,559-2.38%
3192538 Nectar (NEC)$0.098516$8,113,10282,353,022 NEC$762.7323.03%
3202455 PressOne (PRS)$0.028418$8,091,820284,742,628 PRS$84,102.25-0.05%
3212591 Dropil (DROP)$0.000355$8,084,57022,755,153,537 DROP$74,725.887.4%
32267 Unobtanium (UNO)$39.96$8,048,222201,393 UNO$343.74-3.26%
3232474 Matrix AI Network (MAN)$0.040951$8,019,576195,831,482 MAN$456,516-5.06%
3242530 Fusion (FSN)$0.221671$7,828,26735,314,807 FSN$2,062,339-3.85%
3252303 MediBloc (MED)$0.003260$7,810,0332,395,951,733 MED$2,912.97-6.53%
3261619 Skycoin (SKY)$0.457624$7,779,60417,000,000 SKY$244,5130.29%
3272289 Gifto (GTO)$0.012713$7,681,355604,212,222 GTO$1,631,85611.17%
3284036 Contentos (COS)$0.011310$7,647,050676,135,684 COS$5,617,413-2.64%
3291403 FirstBlood (1ST)$0.089152$7,627,67585,558,371 1ST$1,628.15-0.62%
3302503 DMarket (DMT)$0.133519$7,600,12956,921,773 DMT$868,6224.29%
3313946 Carry (CRE)$0.002393$7,593,2243,173,278,410 CRE$816,282-4.35%
3321758 TenX (PAY)$0.052911$7,586,040143,373,353 PAY$301,292-1.95%
3334173 Levolution (LEVL)$0.290520$7,447,96125,636,645 LEVL$113,897-0.83%
3344006 STPT (STPT)$0.010845$7,443,633686,372,049 STPT$283,132-8.55%
3351172 Safex Token (SFT)$0.004496$7,379,9881,641,289,609 SFT$8,957.12-0.93%
3364092 Dusk Network (DUSK)$0.042523$7,370,013173,318,568 DUSK$846,807-6.72%
3374846 Kava (KAVA)$0.818683$7,332,9718,957,032 KAVA$573,083-0.63%
3383154 Davinci Coin (DAC)$0.002018$7,268,4673,601,858,620 DAC$110,874-4.29%
3394431 VIDY (VIDY)$0.001223$7,255,6615,933,357,047 VIDY$2,261,796-2.26%
3404038 MovieBloc (MBL)$0.001887$7,164,2353,796,659,185 MBL$49,447,6360.69%
341624 bitCNY (BITCNY)$0.142888$7,138,44449,958,400 BITCNY$166,574,130-0.23%
3423142 BaaSid (BAAS)$0.001482$7,104,8674,792,525,852 BAAS$71,704.61-0.02%
3432885 Egretia (EGT)$0.001680$7,088,5034,218,275,850 EGT$2,356,060-7.24%
3444167 Bitrue Coin (BTR)$0.050958$7,085,670139,047,919 BTR$743,379-0.19%
3452021 RChain (RHOC)$0.018915$7,070,118373,789,868 RHOC$2,358.306.36%
3462296 OST (OST)$0.010198$6,999,371686,344,683 OST$142,1352.86%
3471834 Pillar (PLR)$0.026958$6,991,577259,348,201 PLR$1,228.540.43%
3481660 Monolith (TKN)$0.220383$6,962,85731,594,387 TKN$5,159.51-3.59%
3493783 Ankr (ANKR)$0.001738$6,947,2233,996,232,711 ANKR$760,552-1.78%
3501712 Quantum Resistant Ledger (QRL)$0.098895$6,905,82869,829,805 QRL$240,3732.09%
3512243 Dragonchain (DRGN)$0.028925$6,896,322238,421,940 DRGN$12,068.531.94%
3522399 INT Chain (INT)$0.018124$6,882,240379,720,377 INT$1,095,233-5.26%
3531726 ZrCoin (ZRC)$1.48$6,794,9564,578,602 ZRC$32,394.965.16%
3543066 BitCapitalVendor (BCV)$0.007492$6,784,707905,599,995 BCV$11,284,940-0.94%
3553683 Aencoin (AEN)$0.025365$6,779,263267,265,785 AEN$54,746.64-4.1%
3563052 GoCrypto Token (GOC)$0.032475$6,602,991203,327,910 GOC$15,419.87-7.96%
3572698 Hydro (HYDRO)$0.000612$6,602,79210,783,834,956 HYDRO$517,145-1.12%
3582608 Mithril (MITH)$0.009254$6,577,814710,831,279 MITH$2,552,047-2.38%
3591976 Blackmoon (BMC)$0.120662$6,515,77254,000,000 BMC$194.13-12.44%
3602335 Lightning Bitcoin (LBTC)$1.68$6,488,7993,860,808 LBTC$2,267,943-2.37%
3612320 Utrust (UTK)$0.014383$6,472,407450,000,000 UTK$906,5032.13%
362573 Burst (BURST)$0.003076$6,380,7022,074,176,688 BURST$7,221.51-1.09%
3631955 Neblio (NEBL)$0.417720$6,341,47415,181,161 NEBL$170,034-7.18%
3641779 Wagerr (WGR)$0.033881$6,329,111186,801,819 WGR$18,408.73-10.58%
3653964 Reserve Rights (RSR)$0.001501$6,314,3494,205,530,273 RSR$678,718-5.44%
3662161 Raiden Network Token (RDN)$0.124225$6,285,02650,593,936 RDN$1,125,351-0.45%
3672642 CyberVein (CVT)$0.005916$6,273,0721,060,404,496 CVT$2,439.490.95%
3684242 PLANET (PLA)$0.313119$6,259,25619,990,000 PLA$6,536,833-3.83%
3691937 Po.et (POE)$0.001986$6,239,1473,141,592,653 POE$152,051-0.49%
3701826 Particl (PART)$0.770941$6,221,0978,069,480 PART$13,485.40-5.8%
3712235 Time New Bank (TNB)$0.002005$6,212,1453,098,446,618 TNB$664,013-2.23%
3721768 AdEx (ADX)$0.072169$6,118,63484,781,826 ADX$90,241.76-2.05%
3732212 Quantstamp (QSP)$0.009852$6,081,482617,314,171 QSP$56,436.340.8%
3743 Namecoin (NMC)$0.411777$6,068,11014,736,400 NMC$3,771.73-3.17%
3753631 FOAM (FOAM)$0.020915$6,039,705288,769,673 FOAM$11,879.312.63%
3762034 Everex (EVX)$0.260523$5,913,86222,700,000 EVX$1,241,727-2.01%
3772287 LockTrip (LOC)$0.394735$5,902,13514,952,163 LOC$7,628.69-2.05%
3783850 OTOCASH (OTO)$0.276686$5,897,79721,315,864 OTO$9,746.32-7.06%
3793928 IDEX (IDEX)$0.012973$5,889,137453,964,115 IDEX$6,380.06-0.38%
3804180 DDKoin (DDK)$3.42$5,845,7561,710,000 DDK$143,169-4.57%
3814293 Perlin (PERL)$0.022123$5,796,283262,005,330 PERL$800,881-5.94%
3821592 TaaS (TAAS)$0.710559$5,788,2178,146,001 TAAS$197.37-2.41%
383377 NavCoin (NAV)$0.086318$5,773,12666,881,769 NAV$46,433.01-2.66%
3841864 Blox (CDT)$0.008538$5,759,560674,579,184 CDT$340,8321.83%
3853855 Locus Chain (LOCUS)$0.007192$5,754,534800,141,376 LOCUS152.53%
3861918 Achain (ACT)$0.005926$5,665,125955,999,998 ACT$488,6791.12%
3872369 Insolar (INS)$0.173002$5,622,57332,500,000 INS$501,071-3.01%
3882017 KickToken (KICK)$0.000091$5,560,57761,252,542,029 KICK$22,698.71-8.54%
3892544 Nucleus Vision (NCASH)$0.000887$5,536,4766,243,731,345 NCASH$180,891-1.09%
3904020 USDQ (USDQ)$1.00$5,527,0715,504,068 USDQ$12,691.19-0.2%
3911711 Electra (ECA)$0.000192$5,509,18628,631,256,951 ECA$8,232.0838.35%
3922650 CommerceBlock (CBT)$0.031092$5,436,980174,866,686 CBT$1,315.7633.82%
3931771 DAO.Casino (BET)$0.032441$5,426,475167,270,821 BET$65,325.98-2.36%
3944769 EOS Force (EOSC)$0.005606$5,404,922964,070,125 EOSC$52,657.45-5.08%
3952576 Tokenomy (TEN)$0.026888$5,377,592200,000,000 TEN$45,820.96-1.82%
3964039 ARPA Chain (ARPA)$0.009225$5,360,393581,053,593 ARPA$1,051,309-6.6%
3972398 Selfkey (KEY)$0.001809$5,341,6222,952,048,541 KEY$2,494,637-5.87%
3983977 Sport and Leisure (SNL)$0.007823$5,277,934674,670,125 SNL$100,919-2.49%
3993756 #MetaHash (MHC)$0.003392$5,270,7981,553,685,504 MHC$665,127-4.73%
4002739 Digix Gold Token (DGX)$44.42$5,267,590118,591 DGX$92,854.13-1.62%
4012829 REPO (REPO)$0.047779$5,253,658109,958,607 REPO-19.26%
4023826 TOP (TOP)$0.001511$5,208,8073,446,393,200 TOP$127,009-1.59%
4032499 SwissBorg (CHSB)$0.007596$5,191,056683,427,924 CHSB$26,458.89-3.81%
4042473 All Sports (SOC)$0.003455$5,181,8801,499,865,882 SOC$68,625.19-0.14%
4052476 Ruff (RUFF)$0.005276$5,173,266980,500,000 RUFF$729,892-3.6%
4062601 1World (1WO)$0.224828$5,166,84022,981,351 1WO$7,159.122.14%
4073875 Valor Token (VALOR)$0.256002$5,129,26520,036,000 VALOR$5,315,555-1.75%
4082763 Morpheus.Network (MRPH)$0.153627$5,124,78933,358,714 MRPH$35,212.423.79%
4093147 HYCON (HYC)$0.002419$5,078,4562,099,016,265 HYC$13,806,695-31.92%
4103418 Metadium (META)$0.004074$5,073,8731,245,430,304 META$121,848-2.96%
4114217 BOSAGORA (BOA)$0.020770$5,023,035241,840,501 BOA$101,5233.31%
4122661 Tripio (TRIO)$0.001322$4,956,3613,750,000,000 TRIO$745,740-4.29%
4133847 Contents Protocol (CPT)$0.001551$4,884,7163,149,811,559 CPT$86,655.080.19%
4143910 pEOS (PEOS)$0.005862$4,855,505828,353,669 PEOS$40,191.38-0.98%
4153618 STACS (STACS)$0.009200$4,853,619527,579,378 STACS$3,343.991.62%
4163801 BORA (BORA)$0.007173$4,814,103671,112,500 BORA$11,090.91-5.88%
4172540 Litecoin Cash (LCC)$0.007334$4,799,492654,394,332 LCC$77,633.28-3.03%
4181723 SONM (SNM)$0.013242$4,761,688359,600,000 SNM$135,826-1.6%
4192675 Dock (DOCK)$0.008458$4,760,824562,898,184 DOCK$1,345,964-2.63%
4204200 ChainX (PCX)$1.66$4,755,3892,868,400 PCX$464,887-1.99%
4211475 Incent (INCNT)$0.102784$4,729,77746,016,506 INCNT$9,929.46-2.59%
4221996 SALT (SALT)$0.058597$4,704,37180,283,637 SALT$104,7662.35%
4231409 SingularDTV (SNGLS)$0.007804$4,682,421600,000,000 SNGLS$78,837.31-3.36%
4242181 Genesis Vision (GVT)$1.05$4,649,6914,426,883 GVT$395,214-1.2%
4252633 Stakenet (XSN)$0.050270$4,634,68992,195,220 XSN$749,7863.06%
4263988 VNT Chain (VNT)$0.001698$4,602,2452,710,663,095 VNT$337,695-2.04%
427470 Viacoin (VIA)$0.198176$4,589,83723,160,409 VIA$161,706-7.39%
4284850 LINKA (LINKA)$0.006599$4,580,532694,150,020 LINKA$123,438-4.99%
4294118 The Force Protocol (FOR)$0.018365$4,579,130249,337,316 FOR$748,754-6%
4302767 APIS (APIS)$0.000505$4,530,7168,964,323,180 APIS$2,365,905-2.27%
4313376 Darico Ecosystem Coin (DEC)$0.075693$4,530,38659,852,039 DEC$91.95-2.44%
4321993 Kin (KIN)$0.000004$4,506,4411,214,839,705,290 KIN$313,197-6.92%
4331947 Monetha (MTH)$0.011103$4,467,665402,400,000 MTH$153,064-0.74%
4343985 Origo (OGO)$0.011397$4,462,947391,575,503 OGO$740,501-5.88%
4352507 THEKEY (TKY)$0.000834$4,450,5225,336,535,185 TKY$5,365.35-3.33%
4362602 NaPoleonX (NPX)$0.182777$4,445,15824,320,139 NPX$442.77-3.83%
4374752 CUTcoin (CUT)$0.059083$4,436,52775,090,069 CUT$11,266.811.32%
4382524 Universa (UTNP)$0.002393$4,424,4741,848,760,649 UTNP$6,498.550.35%
4392655 Monero Classic (XMC)$0.251020$4,409,01717,564,410 XMC$232.061.6%
4403714 LTO Network (LTO)$0.023465$4,397,307187,400,541 LTO$376,880-5.98%
4414944 Tellor (TRB)$7.34$4,375,283595,988 TRB$139,16010.1%
4424679 Band Protocol (BAND)$0.278642$4,364,28615,662,706 BAND$842,039-2.75%
4431312 Steem Dollars (SBD)$0.592921$4,362,0657,356,903 SBD$31,928.34-1.93%
4442348 Measurable Data Token (MDT)$0.007800$4,349,757557,644,069 MDT$8,147,9062.84%
4453301 Invictus Hyperion Fund (IHF)$0.036276$4,337,648119,573,140 IHF$4,528.1112.33%
4462511 WePower (WPR)$0.007056$4,291,457608,221,473 WPR$763,9460.65%
4472634 XinFin Network (XDCE)$0.001087$4,268,8893,927,475,037 XDCE$328,658-2.32%
4483717 Wrapped Bitcoin (WBTC)$7,205.45$4,246,040589 WBTC$30,710.53-0.69%
449405 DigitalNote (XDN)$0.000575$4,241,8027,372,476,768 XDN$14,432.035.46%
4504189 Ultra (UOS)$0.037322$4,222,601113,140,878 UOS$69,918.650.11%
4512498 Jibrel Network (JNT)$0.024810$4,219,730170,080,886 JNT$15,096.025.02%
4523809 DOS Network (DOS)$0.012572$4,217,147335,450,000 DOS$1,505,2765.26%
4532277 SmartMesh (SMT)$0.003129$4,195,1471,340,519,343 SMT$32,150.56-2.4%
4541853 OAX (OAX)$0.055795$4,191,90775,130,082 OAX$85,605.040.27%
4552776 Travala.com (AVA)$0.089861$4,177,38846,487,225 AVA$54,290.27-2.67%
4563126 ProximaX (XPX)$0.000684$4,167,9796,097,456,550 XPX$201,095-9.23%
4572873 Metronome (MET)$0.426072$4,166,7979,779,552 MET$354,070-9.39%
4582943 Rocket Pool (RPL)$0.415755$4,148,6689,978,642 RPL$207.881.36%
4593435 Snetwork (SNET)$0.023106$4,144,636179,377,421 SNET$749,377-2.05%
4602988 Pigeoncoin (PGN)$0.000997$4,099,7814,110,464,875 PGN$82,937.35-5.1%
4613843 BOLT (BOLT)$0.009873$4,085,761413,840,255 BOLT$1,335,927-2.32%
4622505 Bluzelle (BLZ)$0.019144$4,074,697212,848,303 BLZ$250,448-3.69%
4631609 Asch (XAS)$0.043558$4,066,36593,355,331 XAS$327,7590.76%
4643951 Pirate Chain (ARRR)$0.030273$4,038,242133,394,260 ARRR$2,731.053%
4653306 Gemini Dollar (GUSD)$0.999124$4,012,8014,016,321 GUSD$3,304,9400.02%
4662364 TokenClub (TCT)$0.008304$3,997,954481,425,335 TCT$174,336-3.2%
4675 Peercoin (PPC)$0.154328$3,983,66625,813,036 PPC$47,707.45-5.97%
4683164 PumaPay (PMA)$0.000162$3,912,15624,175,631,271 PMA$282,779-2.25%
4692711 doc.com Token (MTC)$0.005370$3,905,784727,388,168 MTC$19,899.09-4.32%
4702533 Restart Energy MWAT (MWAT)$0.008597$3,892,132452,750,000 MWAT$7,010.58-1.88%
4711405 Pepe Cash (PEPECASH)$0.005429$3,810,835701,884,009 PEPECASH$435.492.99%
4722223 BLOCKv (VEE)$0.001272$3,804,5512,989,942,418 VEE$624.102.53%
4733707 T.OS (TOSC)$0.008272$3,804,145459,879,805 TOSC$40,025.19-1.66%
474132 Counterparty (XCP)$1.45$3,804,0472,615,404 XCP$26.91-1.27%
4752955 Cosmo Coin (COSM)$0.005669$3,802,695670,780,889 COSM$25,414.490.46%
47664 FLO (FLO)$0.024740$3,769,214152,351,008 FLO$7,259.550.31%
477707 Blocknet (BLOCK)$0.591518$3,764,3226,363,831 BLOCK$35,058.25-2.21%
4782112 Red Pulse Phoenix (PHX)$0.004457$3,697,814829,588,687 PHX$644,330-0.89%
4794060 TrustVerse (TRV)$0.014079$3,659,168259,897,444 TRV$75,139.38-7.58%
4803838 Esportbits (HLT)$0.158927$3,657,43423,013,360 HLT$12,556.00-0.69%
4813846 VeriBlock (VBK)$0.006662$3,636,923545,933,683 VBK$2,012.61-7.61%
4821755 Flash (FLASH)$0.004027$3,624,716900,000,000 FLASH$45.063.43%
4832275 ProChain (PRA)$0.073027$3,619,41549,562,749 PRA$1,253,0983.76%
4841974 Propy (PRO)$0.074783$3,595,08848,073,586 PRO$76,947.19-4.43%
4852345 High Performance Blockchain (HPB)$0.082080$3,580,31043,619,949 HPB$1,673,895-2.93%
4862484 Hi Mutual Society (HMC)$0.008799$3,555,694404,100,000 HMC$116,606-0.01%
4873082 VINchain (VIN)$0.006022$3,553,835590,108,901 VIN$348,715-4.96%
4881983 VIBE (VIBE)$0.013602$3,538,259260,136,427 VIBE$74,689.18-1.13%
4893784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC-0.32%
4903863 UGAS (UGAS)$0.020410$3,504,860171,719,420 UGAS$812,077-0.48%
4912458 Odyssey (OCN)$0.000524$3,502,1386,683,622,960 OCN$516,371-4.9%
4922559 Cube (AUTO)$0.000516$3,498,3916,774,940,000 AUTO$715,1830.26%
4934452 BidiPass (BDP)$0.016477$3,496,305212,189,499 BDP$465,566-2.86%
4941856 district0x (DNT)$0.005763$3,457,840600,000,000 DNT$243,706-2.4%
4953858 FNB Protocol (FNB)$0.002805$3,454,3531,231,472,298 FNB$3,527,470-13.83%
4962019 Viberate (VIB)$0.017993$3,453,979191,959,794 VIB$620,361-3.52%
4973861 Infinitus Token (INF)$0.258781$3,442,00213,300,848 INF$8.480.45%
498254 Gulden (NLG)$0.006793$3,406,379501,487,627 NLG$3,326.754.67%
4993600 Humanscape (HUM)$0.007158$3,385,322472,930,135 HUM$16,973.952.52%
5002120 Etherparty (FUEL)$0.003380$3,379,5891,000,000,000 FUEL$331,387-1.02%
5012316 DeepBrain Chain (DBC)$0.001053$3,369,0333,200,000,000 DBC$81,982.71-1.51%
5024110 NPCoin (NPC)$0.046388$3,361,13172,457,335 NPC$1,285.32-6.08%
5032645 U Network (UUU)$0.000479$3,351,8466,994,600,000 UUU$41,063.20-1%
5041899 YOYOW (YOYOW)$0.011089$3,326,646299,993,500 YOYOW$115,763-3.77%
5052915 Moss Coin (MOC)$0.010291$3,307,515321,390,132 MOC$50,117.06-0.72%
5062402 Sense (SENSE)$0.006465$3,289,679508,816,362 SENSE$17,862.01-14.9%
5072841 LoyalCoin (LYL)$0.000614$3,288,1335,353,626,190 LYL$163.51-1.13%
5081552 Melon (MLN)$2.63$3,287,8411,250,000 MLN$13,889.43-6.68%
5092354 GET Protocol (GET)$0.288020$3,280,04511,388,258 GET$15,106.52-2.51%
5103357 Digital Asset Guarantee Token (DAGT)$0.098098$3,242,37233,052,330 DAGT-3.07%
5111949 Agrello (DLT)$0.037542$3,227,79485,978,873 DLT$108,103-2.44%
5123195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5132321 QLC Chain (QLC)$0.013389$3,213,283240,000,000 QLC$49,692.45-3.64%
5143686 Content Value Network (CVNT)$0.005977$3,211,787537,347,282 CVNT$367,789-5.15%
5152341 SwftCoin (SWFTC)$0.000879$3,198,4103,639,990,384 SWFTC$2,524,3982.37%
5163811 IntelliShare (INE)$0.014923$3,193,510214,002,111 INE$28,383.2014.9%
5171828 SmartCash (SMART)$0.002253$3,184,9881,413,859,298 SMART$18,651.62-0.81%
5183716 Amoveo (VEO)$46.75$3,167,75767,763 VEO$129.47-8.75%
5194026 LiquidApps (DAPP)$0.006853$3,163,535461,638,556 DAPP$44,362.22-1.59%
5204815 EURBASE (EBASE)$1.10$3,163,3612,869,434 EBASE$8,871.32-1.13%
5213637 Aergo (AERGO)$0.030334$3,152,738103,934,838 AERGO$1,281,938-1.27%
5224103 FLETA (FLETA)$0.007447$3,135,469421,045,951 FLETA$163,291-0.1%
5233719 StableUSD (USDS)$1.01$3,102,4103,069,944 USDS$617,729-0.4%
5242529 Cashaa (CAS)$0.004088$3,094,285756,876,542 CAS$74.93-0.67%
5252153 Aeron (ARN)$0.154391$3,085,96219,988,000 ARN$4,330,3828.75%
5264709 XcelToken Plus (XLAB)$0.000491$3,078,9666,264,839,261 XLAB$127.0836.65%
5273742 Chimpion (BNANA)$0.096646$3,066,33831,727,477 BNANA$227,672-2.18%
528558 Emercoin (EMC)$0.068288$3,063,54744,862,365 EMC$2,583.78-2.01%
5292058 AirSwap (AST)$0.020389$3,058,379150,000,000 AST$2,362,484-1.39%
5304804 ROOBEE (ROOBEE)$0.003606$3,055,942847,456,353 ROOBEE$712,272-0.57%
5312945 ContentBox (BOX)$0.003293$3,051,713926,619,105 BOX$242,4722.6%
5321159 SaluS (SLS)$3.01$3,046,9971,012,265 SLS$1,969.28-43.41%
5332313 SIRIN LABS Token (SRN)$0.006190$3,044,331491,820,906 SRN$31,810.98-0.1%
5343070 Litex (LXT)$0.003002$3,002,098999,999,987 LXT$650,779-8.04%
5352876 Ternio (TERN)$0.008899$2,973,663334,161,876 TERN-0.72%
5363029 ZelCash (ZEL)$0.034579$2,965,89885,772,150 ZEL$3,974,624-0.06%
5372991 NIX (NIX)$0.068570$2,965,33143,245,163 NIX$54,619.160.66%
5383205 VeriDocGlobal (VDG)$0.000377$2,959,0517,845,203,369 VDG$25,693.57-0.6%
5392665 Dero (DERO)$0.328844$2,936,2628,929,029 DERO$556,5300.75%
5403327 SIX (SIX)$0.010673$2,922,012273,776,596 SIX$603,871-20.05%
5414566 DigitalBits (XDB)$0.015428$2,908,873188,550,336 XDB$90,795.02-10.77%
5423515 DEX (DEX)$0.015172$2,906,100191,542,291 DEX$1,888,6372.17%
5433842 Caspian (CSP)$0.006480$2,905,697448,406,296 CSP$189,0634.69%
5442548 POA (POA)$0.013170$2,899,547220,167,621 POA$383,021-2.15%
5453475 BOX Token (BOX)$0.028903$2,879,73499,633,748 BOX$20,055.64-8.23%
5462095 BOScoin (BOS)$0.004032$2,877,448713,671,732 BOS$443,119-5.6%
5472318 Neumark (NEU)$0.072214$2,868,97139,728,494 NEU$216.57-7.11%
5483883 QuickX Protocol (QCX)$0.006741$2,863,383424,773,159 QCX$344,567-1.44%
5492578 TE-FOOD (TFD)$0.005514$2,860,784518,801,716 TFD$14,922.5518.31%
550576 GameCredits (GAME)$0.040958$2,860,32169,836,100 GAME$40,330.88-6.08%
5514247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
552460 Clams (CLAM)$0.731612$2,851,6593,897,773 CLAM0%
5534300 VideoCoin (VID)$0.065171$2,850,69143,741,904 VID$1,300,930-6.83%
5544493 Amino Network (AMIO)$0.057080$2,842,29049,795,265 AMIO$834,3391.07%
5553715 Cajutel (CAJ)$2.08$2,816,3701,352,389 CAJ$18,726.78-0.52%
5563251 ParkinGo (GOT)$0.169303$2,808,50916,588,660 GOT$48,010.51-31.96%
5572382 Spectre.ai Utility Token (SXUT)$0.114297$2,803,65024,529,558 SXUT$58.2094.64%
5582553 Refereum (RFR)$0.000630$2,796,6034,440,436,498 RFR$33,958.20-4.43%
5592866 Sentinel Protocol (UPP)$0.008985$2,796,026311,194,835 UPP$78,544.92-3.19%
5604115 Pivot Token (PVT)$0.000544$2,795,2635,135,200,000 PVT$221,300-2.78%
561895 Xaurum (XAUR)$0.036360$2,790,95976,758,720 XAUR$7,530.13-3.54%
5623839 Bitcoin Rhodium (XRC)$3.34$2,787,688835,475 XRC$15,054.66-21.34%
5632400 OneRoot Network (RNT)$0.009776$2,776,968284,073,817 RNT$1,762,9622.1%
564170 BlackCoin (BLK)$0.046388$2,767,03559,649,765 BLK$10,732.45-4.33%
5653948 TERA (TERA)$0.003266$2,758,662844,711,128 TERA$303,418-3.71%
5661694 Sumokoin (SUMO)$0.151068$2,749,41018,199,872 SUMO$71,832.17-7.27%
5672375 QunQun (QUN)$0.004178$2,736,650654,991,348 QUN$492,802-0.87%
5683260 AMO Coin (AMO)$0.000207$2,727,46013,172,980,282 AMO$182,895-3.83%
5693407 Ondori (RSTR)$0.000072$2,716,15237,766,847,790 RSTR$179.44-1.13%
5702546 Remme (REM)$0.004096$2,700,742659,315,410 REM$218,130-6.51%
5712446 DATA (DTA)$0.000267$2,683,42310,062,493,344 DTA$53,955.54-2.53%
5722843 Ether Zero (ETZ)$0.016082$2,679,396166,603,904 ETZ$160,296-0.95%
5732061 Blockmason Credit Protocol (BCPT)$0.023019$2,673,890116,158,667 BCPT$123,529-2.95%
574588 Ubiq (UBQ)$0.062642$2,669,11642,609,099 UBQ$2,969.70-6.16%
5753096 Pundi X NEM (NPXSXEM)$0.000128$2,661,80020,715,133,731 NPXSXEM$392,010-3.59%
5763609 CWV Chain (CWV)$0.000750$2,654,6323,540,912,311 CWV$582,287-0.68%
5772630 PolySwarm (NCT)$0.001712$2,647,8801,546,457,130 NCT$20,418.42-4.6%
5782344 AppCoins (APPC)$0.026395$2,640,967100,054,312 APPC$83,681.90-4.64%
5798 Feathercoin (FTC)$0.010068$2,623,797260,600,360 FTC$3,288.62-4.97%
5801026 Aeon (AEON)$0.165611$2,621,87115,831,459 AEON$1,125.20-6.72%
5813997 BlockStamp (BST)$0.099957$2,612,11926,132,293 BST$92,406.17-0.09%
5822921 OneLedger (OLT)$0.007269$2,609,598359,023,820 OLT$506,7554.38%
5831298 LBRY Credits (LBC)$0.008990$2,607,703290,071,266 LBC$8,354.99-2.34%
5843963 DreamTeam Token (DREAM)$0.071282$2,583,38236,241,721 DREAM$17,014.8334.66%
5852429 Mobius (MOBI)$0.005008$2,579,522515,082,884 MOBI$2,055.799.55%
5863998 Krios (KRI)$0.014470$2,577,243178,109,029 KRI$45,499.96-4.62%
5873965 TouchCon (TOC)$0.010948$2,552,574233,158,570 TOC$1,515.20-7.04%
5881531 Global Cryptocurrency (GCC)$0.002014$2,552,3691,267,482,828 GCC$1,071.162.53%
5892410 SpaceChain (SPC)$0.004942$2,549,629515,923,518 SPC$5,527.28-22.39%
5902081 Ambrosus (AMB)$0.017618$2,547,358144,590,975 AMB$668,741-3.99%
5912982 MVL (MVL)$0.000332$2,544,9617,654,276,413 MVL$110,658-3.94%
5921454 Lykke (LKK)$0.008015$2,539,109316,809,739 LKK-9.81%
5933739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5942001 ColossusXT (COLX)$0.000216$2,521,00011,667,241,038 COLX$158.2848.53%
5951654 Bitcore (BTX)$0.143872$2,514,78717,479,309 BTX$524.54-3.75%
5962726 DAOstack (GEN)$0.060402$2,494,31341,295,043 GEN$2,745.670.18%
5972689 Rublix (RBLX)$0.119817$2,489,95120,781,284 RBLX$11,761.09-0.74%
5982835 Endor Protocol (EDR)$0.002991$2,482,814830,217,542 EDR$205,586-1.19%
5992709 Morpheus Labs (MITX)$0.007078$2,465,725348,379,945 MITX$306,956-14.7%
6002535 Edge (DADI)$0.034774$2,458,29070,692,561 DADI$5,038.13-0.31%
6012933 BitMart Token (BMX)$0.014231$2,450,959172,231,784 BMX$298,023-2.73%
6023944 Artfinity (AT)$0.019089$2,441,403127,898,627 AT$7,809,9040.61%
6034215 Eminer (EM)$0.004236$2,424,860572,395,301 EM$629,854-1.79%
6042336 Game.com (GTC)$0.003170$2,413,747761,444,190 GTC$1,037,7890.08%
6054754 INLOCK (ILK)$0.002163$2,394,7871,107,095,890 ILK$25,741.89-3.31%
6062765 XYO (XYO)$0.000286$2,372,7618,295,439,522 XYO$654.48-2.87%
6071762 Ergo (ERG)$0.494363$2,361,8724,777,601 ERG$88,732.632.53%
6082433 IPChain (IPC)$0.029645$2,351,70179,329,790 IPC$41,818.40-0.62%
6093898 Axe (AXE)$0.455304$2,329,5595,116,494 AXE$4,008,835-2.23%
6103225 BitNewChain (BTN)$0.012929$2,323,366179,701,795 BTN$4.0046.4%
6113336 IQeon (IQN)$0.624172$2,320,1383,717,144 IQN$17,523.810.13%
6122060 Change (CAG)$0.073140$2,316,61331,673,646 CAG$73.03-0.23%
6131881 DeepOnion (ONION)$0.143470$2,312,32116,117,126 ONION$867.26-4.93%
6142554 Lympo (LYM)$0.002783$2,300,718826,672,979 LYM$15,943.64-0.95%
6151817 Voyager Token (VGX)$0.023538$2,297,86297,621,898 VGX$307,804-1.55%
6164678 Global Digital Content (GDC)$0.000860$2,294,6982,666,799,741 GDC$148,632-18.35%
6172274 MediShares (MDS)$0.003075$2,279,282741,294,311 MDS$198,4460.05%
6181784 Polybius (PLBT)$0.574074$2,278,8253,969,565 PLBT$301.74-2.01%
6193728 Halo Platform (HALO)$0.000428$2,246,4205,250,360,111 HALO$29,152.5412.97%
6203754 EveryCoin (EVY)$0.000237$2,220,3209,380,000,000 EVY$21,320.680.01%
6213816 Verasity (VRA)$0.000670$2,214,4483,303,718,843 VRA$752,176-11.87%
6223628 Machine Xchange Coin (MXC)$0.001574$2,208,4251,402,773,285 MXC$711,07715.83%
6232428 Scry.info (DDD)$0.004946$2,176,494440,057,074 DDD$302,781-4.71%
6241782 Ecobit (ECOB)$0.004890$2,173,551444,444,444 ECOB$15.573.61%
6253345 DAPS Coin (DAPS)$0.000041$2,165,97252,586,828,002 DAPS$31,173.30-20.54%
6261814 Metrix Coin (MRX)$0.000144$2,165,52415,055,304,666 MRX$2,067.28-34.08%
6273978 Chromia (CHR)$0.017850$2,165,390121,312,046 CHR$1,176,1892.23%
6284890 Newscrypto (NWC)$0.025016$2,160,58786,368,043 NWC$58,970.913.92%
6292165 ERC20 (ERC20)$0.043161$2,158,06750,000,000 ERC20$59,265.25-2.23%
6303178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6311819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6323461 PlayCoin [ERC20] (PLY)$0.002154$2,131,194989,236,314 PLY$3,838,290-0.33%
6333949 Asian Fintech (AFIN)$0.008481$2,120,188250,000,000 AFIN$44,657.92-3.49%
6342952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6353830 Veil (VEIL)$0.041032$2,099,63351,170,588 VEIL$41,891.74-7.76%
6362467 OriginTrail (TRAC)$0.007223$2,094,203289,928,834 TRAC$28,261.32-7.08%
6373845 V-ID (VIDT)$0.067623$2,093,59230,959,699 VIDT$573,615-7.85%
6384131 Sealchain (SEAL)$0.011154$2,072,641185,813,492 SEAL$45,797.48-1.79%
6392662 Haven Protocol (XHV)$0.186800$2,070,40911,083,532 XHV$20,034.69-5.31%
6402512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH$3.420%
6413766 Fatcoin (FAT)$0.015724$2,070,181131,655,308 FAT$1,377,425-2.15%
6423632 Opacity (OPQ)$0.016011$2,067,153129,104,564 OPQ$2,243.907.87%
6431044 Global Currency Reserve (GCR)$0.019346$2,064,517106,713,457 GCR$6,360.11-6.37%
6442379 Kcash (KCASH)$0.004610$2,053,731445,499,083 KCASH$901,553-2.1%
6451984 Substratum (SUB)$0.005340$2,045,158383,021,000 SUB$2,358.54-2.78%
6461500 Wings (WINGS)$0.021213$2,044,51096,379,730 WINGS$96,162.41-0.9%
647448 Stealth (XST)$0.059765$2,038,97234,116,396 XST$4,917.860.8%
6482826 Zipper (ZIP)$0.000126$2,035,49216,199,999,812 ZIP$2,437,689-1.8%
6492357 AI Doctor (AIDOC)$0.003628$2,031,642559,961,939 AIDOC$117,7656.62%
6502714 Nexty (NTY)$0.000013$2,028,574157,177,714,004 NTY$96,301.5510.27%
651699 NuShares (NSR)$0.000724$2,010,5872,777,600,756 NSR$152.95-11.1%
6524199 Swace (SWACE)$0.007655$2,004,162261,810,752 SWACE$160.96-19.06%
6533371 MIR COIN (MIR)$0.003223$1,998,469620,041,495 MIR$4,042,516-0.37%
6542938 Hashgard (GARD)$0.000030$1,992,47166,165,701,728 GARD$475,4252.96%
6552725 Skrumble Network (SKM)$0.001948$1,990,1931,021,680,996 SKM$544,601-2.43%
6562134 Grid+ (GRID)$0.050521$1,982,27539,236,491 GRID$271.61-20.51%
6573748 Hxro (HXRO)$0.037500$1,971,33852,568,742 HXRO$867.79-3.92%
6581677 Etheroll (DICE)$0.281542$1,971,2537,001,623 DICE$0.028154-2.77%
6593853 MultiVAC (MTV)$0.000721$1,970,6072,732,466,666 MTV$117,813-6.24%
6602031 Hubii Network (HBT)$0.127011$1,966,84615,485,602 HBT$2,931.75-15.15%
6612847 Abyss Token (ABYSS)$0.008612$1,964,217228,071,117 ABYSS$330,119-0.78%
6623227 Traceability Chain (TAC)$0.002816$1,960,621696,292,294 TAC$10,258.97-2.92%
6632430 Hydro Protocol (HOT)$0.002788$1,957,060702,000,000 HOT$34,282.33-2.26%
6641658 Lunyr (LUN)$0.848566$1,949,8812,297,853 LUN$47,014.32-4.11%
6653815 Eterbase Coin (XBASE)$0.001973$1,937,496981,806,844 XBASE$391,529-2.77%
6662998 Vexanium (VEX)$0.002732$1,922,952703,869,976 VEX$82,736.63-1.18%
6672392 Bottos (BTO)$0.003459$1,888,716546,000,153 BTO$883,028-3.82%
6683279 Rotharium (RTH)$0.560340$1,881,2133,357,270 RTH$51,913.780.29%
6693917 Sentivate (SNTVT)$0.000818$1,877,5622,296,608,555 SNTVT$51,110.70-3.82%
6702833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6712737 Global Social Chain (GSC)$0.003407$1,871,323549,180,851 GSC$18,072.19-1.37%
6722758 Unibright (UBT)$0.013396$1,869,786139,579,219 UBT$100,630-17.33%
6731786 SunContract (SNC)$0.015214$1,866,855122,707,503 SNC$264,706-1.63%
6744284 DABANKING (DAB)$0.421054$1,863,8674,426,670 DAB$6,007.79-3.53%
6751990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO-0.99%
67642 Primecoin (XPM)$0.061707$1,849,97629,979,951 XPM$5,872.99-2.36%
6772620 Switcheo (SWTH)$0.003529$1,844,707522,694,673 SWTH$50,253.6510.89%
6782728 Winding Tree (LIF)$0.086006$1,838,97121,381,927 LIF0%
6792688 Vipstar Coin (VIPS)$0.000038$1,838,58648,672,964,574 VIPS-5.56%
6802727 Bezant (BZNT)$0.002671$1,837,742688,099,500 BZNT$104,256-3.27%
6812542 Tidex Token (TDX)$0.192845$1,832,9919,504,980 TDX$29,587.7122.52%
6824234 3DCoin (3DC)$0.026465$1,827,41969,049,776 3DC$957.6910.23%
683406 Boolberry (BBR)$0.137507$1,816,12213,207,454 BBR$12,561.14-4.55%
6841505 Spectrecoin (XSPEC)$0.080396$1,804,51822,445,451 XSPEC$1,896.76-1.37%
6854017 EOSDT (EOSDT)$1.00$1,802,8271,800,413 EOSDT$17,852.901.02%
686212 ECC (ECC)$0.000072$1,797,98925,000,000,000 ECC$61.01-4.42%
687141 MintCoin (MINT)$0.000072$1,797,80424,947,260,808 MINT-0.92%
6881751 ATC Coin (ATCC)$0.004812$1,797,124373,449,072 ATCC$21,294.65-0.72%
6892465 Blockport (BPT)$0.031716$1,788,89156,402,943 BPT$9,087.57-7.55%
6903081 Omnitude (ECOM)$0.027434$1,778,11564,813,301 ECOM$2,910,452-3.95%
6911775 adToken (ADT)$0.002238$1,776,605794,000,000 ADT$83,516.42-24.71%
6922558 Insights Network (INSTAR)$0.012224$1,773,801145,103,887 INSTAR$81,183.71-7.67%
6933084 Blocktrade Token (BTT)$0.031717$1,767,44455,724,774 BTT$909.80-7.63%
6943757 GMB (GMB)$0.003399$1,758,735517,356,899 GMB$6,937.576.27%
6952673 Own (CHX)$0.017631$1,758,18799,719,012 CHX$312,911-34.47%
6964 Terracoin (TRC)$0.076095$1,745,27222,935,396 TRC$2,029.760.37%
6974156 ImageCoin (IMG)$0.113335$1,732,53415,286,893 IMG$891,239-3.17%
6982314 Cryptopay (CPAY)$0.025218$1,723,87968,358,207 CPAY$51.08-1.51%
6992291 Genaro Network (GNX)$0.006718$1,719,632255,991,499 GNX$352,644-0.55%
7002680 HBZ coin (HBZ)$0.001755$1,717,392978,845,690 HBZ$34,260.9418.9%
7014228 Ferrum Network (FRM)$0.006460$1,707,512264,326,670 FRM$306,678-8.75%
7022953 Blue Whale EXchange (BWX)$0.042255$1,704,07240,328,603 BWX$90,036.29-2.4%
7033769 HashBX (HBX)$0.003232$1,703,481527,008,807 HBX$420.23-9.93%
7041447 ZClassic (ZCL)$0.212043$1,695,1637,994,424 ZCL$2,658.32-18.9%
7053710 SDChain (SDA)$0.001129$1,693,0221,499,999,978 SDA$100,8392.96%
7062643 Sentinel (SENT)$0.000843$1,686,1791,999,969,999 SENT$40,736.89-10.53%
7072468 LinkEye (LET)$0.002805$1,683,265600,000,000 LET$627,384-1%
7082827 Phantasma (SOUL)$0.028774$1,678,48758,332,939 SOUL$45,676.99-1.25%
7091107 PAC Global (PAC)$0.000221$1,677,7337,604,803,858 PAC$6,785.71-1.93%
7102459 indaHash (IDH)$0.004171$1,668,254399,936,259 IDH$205.7024.53%
71183 Omni (OMNI)$2.94$1,654,007562,437 OMNI$450.170.82%
7123581 Kleros (PNK)$0.006772$1,652,938244,075,910 PNK$878.35-8.25%
7132902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7142482 CPChain (CPC)$0.004376$1,648,787376,765,852 CPC$287,835-9.09%
7152337 Lamden (TAU)$0.011572$1,645,679142,215,728 TAU$8,824.32-5.01%
7163040 CanonChain (CZR)$0.002913$1,643,660564,234,564 CZR$506,2170.21%
7172766 Cryptaur (CPT)$0.000137$1,637,97711,968,727,157 CPT$1,686.55-5.13%
7182343 CanYaCoin (CAN)$0.017679$1,630,43292,223,036 CAN$241.50-1.3%
7192958 TurtleCoin (TRTL)$0.000027$1,626,34760,557,645,923 TRTL$779,8326.07%
7201154 Radium (RADS)$0.417133$1,621,9223,888,256 RADS$130.56-1%
7212735 Content Neutrality Network (CNN)$0.000042$1,621,59339,035,223,816 CNN$39,371.62-1.28%
7222691 Penta (PNT)$0.000077$1,614,53921,014,319,521 PNT$110,186-5.15%
7233753 PlatonCoin (PLTC)$0.277389$1,612,7365,813,982 PLTC$123,834-3.94%
7242040 ALIS (ALIS)$0.040850$1,609,11539,390,848 ALIS$138.877.36%
7252506 Swarm (SWM)$0.020402$1,604,68478,654,618 SWM$3,676.58-0.62%
7263669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO0%
7272136 ATLANT (ATL)$0.029567$1,601,77454,175,041 ATL$166.21-8.19%
7282916 Nimiq (NIM)$0.000315$1,598,5425,070,456,921 NIM$70,575.44-4.33%
7293762 1SG (1SG)$0.726598$1,585,0402,181,454 1SG$1,678,5800.05%
7302644 eosDAC (EOSDAC)$0.002393$1,580,888660,755,177 EOSDAC$106,575-2.36%
7313281 Quanta Utility Token (QNTU)$0.000054$1,578,63929,279,582,414 QNTU$196.0718.19%
7323136 MEET.ONE (MEETONE)$0.000821$1,571,2571,913,271,866 MEETONE$315,708-4.53%
7333722 TEMCO (TEMCO)$0.000493$1,555,9283,154,928,814 TEMCO$155,2223.25%
7342879 Origin Sport (ORS)$0.005175$1,552,497299,999,850 ORS$3,288,282-2.58%
7352627 TokenPay (TPAY)$0.093666$1,547,27016,519,017 TPAY$141,5571.78%
7363474 YGGDRASH (YEED)$0.000283$1,543,0725,447,415,594 YEED$45,275.61-1.11%
7373636 Lisk Machine Learning (LML)$0.012829$1,539,420120,000,000 LML$160.633.73%
7383168 FarmaTrust (FTT)$0.002562$1,537,362600,000,000 FTT$113.79246.2%
7392686 Lendingblock (LND)$0.001976$1,531,294774,983,000 LND$112,0573.4%
7402838 PCHAIN (PI)$0.003770$1,530,850406,011,618 PI$234,184-8.19%
7414805 VNDC (VNDC)$0.000044$1,526,58135,012,102,340 VNDC$203,4001.76%
7422149 Unikoin Gold (UKG)$0.010411$1,518,479145,847,371 UKG$1,618.660.51%
7433727 Flowchain (FLC)$2.20$1,515,817690,073 FLC$70,740.7813.22%
7442561 BitTube (TUBE)$0.006867$1,510,985220,050,887 TUBE$750.40-0.76%
7454056 Ampleforth (AMPL)$1.04$1,502,5801,444,195 AMPL$907,698-0.92%
7463156 Airbloc (ABL)$0.005879$1,483,805252,376,219 ABL$596,90112.08%
7472569 CoinPoker (CHP)$0.005093$1,482,837291,169,107 CHP$12,066.53-0.03%
7482757 Callisto Network (CLO)$0.000674$1,477,3332,191,282,356 CLO$90,898.96-4.12%
7493992 COTI (COTI)$0.008086$1,471,466181,975,856 COTI$1,565,482-26.7%
7503015 Brickblock (BBK)$0.019476$1,463,25375,131,283 BBK$12,311.08-2.13%
7513867 NeoWorld Cash (NASH)$0.000067$1,461,99421,812,241,807 NASH$106,684-3.39%
752623 bitUSD (BITUSD)$0.514657$1,458,3332,833,600 BITUSD$0.564512-14.86%
7532610 Peculium (PCL)$0.000712$1,452,9802,040,195,577 PCL$37,891.8724.55%
7543734 ELA Coin (ELAC)$0.007896$1,446,906183,238,883 ELAC$1,592,47236.7%
7554277 DECOIN (DTEP)$0.055406$1,441,54326,017,723 DTEP$6,927.35-9.27%
7563307 Spendcoin (SPND)$0.001510$1,440,053953,651,494 SPND$141,4713.59%
7571989 COS (COS)$0.008226$1,438,997174,927,186 COS$1,838,674-11.89%
7582471 Smartlands (SLT)$0.280711$1,431,8805,100,896 SLT-1.83%
7594025 Futurepia (PIA)$0.001596$1,431,876897,238,384 PIA$1,591.01-2.2%
7601715 MobileGo (MGO)$0.014270$1,426,99399,996,877 MGO$613,965-0.12%
7611478 DECENT (DCT)$0.027765$1,424,49051,306,089 DCT$2,116.56-5.22%
7623065 ICE ROCK MINING (ROCK2)$0.089375$1,405,36215,724,272 ROCK2$5,180.35-5.4%
7634011 Bitsdaq (BQQQ)$0.000519$1,392,2332,684,154,113 BQQQ$10,540.173.6%
764760 OKCash (OK)$0.018556$1,389,57274,883,980 OK$4,586.31-0.64%
7651963 Credo (CREDO)$0.002527$1,389,527549,891,703 CREDO5.56%
7662909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE-13.26%
7672480 Qitmeer (HLC)$0.003524$1,370,883389,009,995 HLC$32,915.86-3.85%
7681721 Mysterium (MYST)$0.057908$1,370,82623,672,502 MYST$0.10695413.45%
7693691 Kuai Token (KT)$0.139250$1,367,4579,820,138 KT$4,354,9070.25%
7703334 X-CASH (XCASH)$0.000028$1,363,76949,534,749,669 XCASH$3,608.535.25%
771182 Myriad (XMY)$0.000791$1,353,2901,710,640,250 XMY$2,187.04-1.12%
7723735 VegaWallet Token (VGW)$0.096227$1,349,03714,019,293 VGW$326.9414.42%
7732892 Wowbit (WWB)$0.004835$1,343,113277,777,778 WWB$41.51-1.05%
7743824 Vanta Network (VANTA)$0.000724$1,340,4391,850,678,705 VANTA$43,244.051.2%
7752949 Kryll (KRL)$0.052436$1,335,06125,460,580 KRL$35,300.88-5.22%
7762855 CashBet Coin (CBC)$0.008141$1,327,626163,073,423 CBC$2,191.89-2.15%
7772552 IHT Real Estate Protocol (IHT)$0.001340$1,325,263989,061,136 IHT$10,260.13-2.35%
7783466 Insureum (ISR)$0.006185$1,323,949214,048,583 ISR$443,600-5.24%
7792450 carVertical (CV)$0.000173$1,320,3207,650,893,616 CV$39,997.83-0.06%
7802162 Delphy (DPY)$0.021222$1,319,99362,199,848 DPY$74,298.76-2.54%
7812315 HTMLCOIN (HTML)$0.000025$1,314,35453,067,332,240 HTML$318.01-1.69%
7824309 Cryptocean (CRON)$0.202774$1,311,7956,469,244 CRON$1,041.15-2.81%
7832579 ShipChain (SHIP)$0.005003$1,306,448261,156,558 SHIP$1,149.33-15.95%
7841628 Happycoin (HPC)$0.054658$1,305,38423,882,583 HPC$849.844.36%
7853054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7862641 Apex (CPX)$0.002727$1,299,979476,792,327 CPX$29,208.330.56%
78753 Quark (QRK)$0.004962$1,297,013261,365,379 QRK$0.864401-1.71%
7882693 Loopring [NEO] (LRN)$0.011356$1,290,100113,602,931 LRN$5,287.49-7.56%
7891638 WeTrust (TRST)$0.013973$1,287,57392,147,500 TRST$1,195.028.61%
7902219 SpankChain (SPANK)$0.004282$1,284,860300,043,386 SPANK$41.00-8.44%
7912882 0Chain (ZCN)$0.031844$1,277,47740,117,166 ZCN$3,199.61-6.79%
7922946 Proton Token (PTT)$0.000154$1,273,8988,253,223,750 PTT$426,069-1.4%
7934001 MenaPay (MPAY)$0.012592$1,270,480100,899,670 MPAY$491,566-5.4%
794819 Bean Cash (BITB)$0.000374$1,261,7643,374,007,000 BITB0%
7952607 AMLT (AMLT)$0.005203$1,255,333241,291,076 AMLT$2,879.74-29.09%
7962064 Maecenas (ART)$0.021018$1,247,67659,362,990 ART$25.76-18.24%
7974681 Color Platform (CLR)$0.009064$1,243,885137,230,262 CLR$9,210.38-6.68%
7982158 Phore (PHR)$0.063720$1,236,32719,402,442 PHR$300.52-14.32%
7992913 DaTa eXchange (DTX)$0.016050$1,235,25176,964,301 DTX$4,884.900.49%
8001022 LEOcoin (LEO)$0.005412$1,217,660224,985,858 LEO$1,968.001.86%
8013642 Trade Token X (TIOX)$0.014287$1,216,19385,125,242 TIOX$88.89-24.95%
8022427 ChatCoin (CHAT)$0.001762$1,215,662690,000,640 CHAT$461,0581.81%
8032377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0.14%
8042626 Friendz (FDZ)$0.002318$1,197,336516,432,083 FDZ$44,049.93-8.18%
8052342 Covesting (COV)$0.065903$1,186,25018,000,000 COV$3,721.0110.84%
8064120 Prometeus (PROM)$0.307611$1,184,3023,850,000 PROM$434,519-4.16%
8073658 Fountain (FTN)$0.013257$1,175,58988,674,658 FTN$114,703-4.85%
808215 Rubycoin (RBY)$0.042803$1,173,77227,422,634 RBY0%
8092437 YEE (YEE)$0.000854$1,165,5101,365,218,125 YEE$127,309-2.88%
8103406 Block-Chain.com (BC)$0.005610$1,161,494207,051,787 BC$8.19-5.95%
8113942 Qwertycoin (QWC)$0.000011$1,144,847106,123,770,169 QWC$793.67-2.04%
8123243 Moneytoken (IMT)$0.000121$1,137,3579,430,337,527 IMT$39,410.480.05%
813495 I/O Coin (IOC)$0.063503$1,133,58517,850,777 IOC$4,707.61-13.26%
8142305 NAGA (NGC)$0.015703$1,129,97371,960,165 NGC$389.84-17.64%
8153941 Fast Access Blockchain (FAB)$0.039861$1,128,86928,320,115 FAB$3,113.11-4.67%
8164703 BonusCloud (BXC)$0.000399$1,105,6672,768,772,502 BXC$1,546.43-1.47%
8172273 Uquid Coin (UQC)$0.109082$1,090,81910,000,000 UQC$683,850-3.85%
8183831 Safe Haven (SHA)$0.000363$1,089,7733,005,855,396 SHA$9,703.1010.04%
8193514 SINOVATE (SIN)$0.001682$1,081,715642,974,411 SIN$8,475.6415.18%
8203255 CyberMusic (CYMT)$0.000072$1,078,78415,000,000,000 CYMT$0.25017231.71%
8211883 Adshares (ADS)$0.030947$1,078,55734,851,488 ADS$5,207.522.31%
822122 PotCoin (POT)$0.004819$1,074,161222,919,300 POT$83.42-1.28%
8233958 RedFOX Labs (RFOX)$0.009953$1,073,909107,902,541 RFOX$43,009.901.18%
8243482 Teloscoin (TELOS)$0.008601$1,073,533124,813,952 TELOS$9,061.57-2.18%
825833 GridCoin (GRC)$0.002517$1,065,190423,167,371 GRC$100.530.07%
8263337 QChi (QCH)$0.032449$1,053,84832,477,086 QCH$125,242-1.16%
8273912 W Green Pay (WGP)$0.080346$1,052,91613,104,850 WGP$214,808-7.72%
8283055 EBCoin (EBC)$0.000229$1,050,1544,585,368,086 EBC$980.79-5.66%
8293305 Eden (EDN)$0.001732$1,039,210600,000,000 EDN$667,259-5.19%
8301669 Humaniq (HMQ)$0.005579$1,036,708185,811,695 HMQ$67,891.050.07%
8311556 Chronobank (TIME)$1.46$1,036,670710,113 TIME$26,446.73-6.39%
8322924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8332390 BANKEX (BKX)$0.003889$1,023,918263,290,932 BKX$33,958.86-2.4%
8341905 TrueFlip (TFL)$0.163616$1,022,1526,247,267 TFL$44,687.68-0.55%
8353638 Skychain (SKCH)$0.136430$1,021,2237,485,311 SKCH$4,205.13-4.92%
8362209 Ink (INK)$0.002194$1,017,722463,910,527 INK$2,952.591.9%
8373973 Aryacoin (AYA)$0.008312$1,014,214122,021,923 AYA$19,288.6518.12%
8381930 Primas (PST)$0.019211$1,012,28452,692,565 PST$329,627-0.45%
8394712 AmonD (AMON)$0.001894$1,012,027534,325,599 AMON$122,6813.16%
8403663 Footballcoin (XFC)$0.002697$1,010,597374,660,526 XFC$62,592.640.73%
84177 Diamond (DMD)$0.298394$1,008,7533,380,605 DMD$252.45-0.47%
8423367 CryptalDash (CRD)$0.001007$1,006,8651,000,000,000 CRD$2.01e-11-1.13%
843260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8442340 Bloom (BLT)$0.018573$996,31953,642,697 BLT$420.00-20.28%
8453492 Vetri (VLD)$0.003659$992,160271,160,100 VLD$1,952.9910%
846584 NativeCoin (N8V)$0.044144$986,18822,340,466 N8V$38,645.19-3.97%
8472009 Bismuth (BIS)$0.071730$985,49113,738,963 BIS$5,421.82-11.57%
8482862 Smartshare (SSP)$0.000212$984,9074,639,918,911 SSP$224,180-1.33%
849362 CloakCoin (CLOAK)$0.182458$980,8465,375,753 CLOAK$11,297.82-1.19%
8501719 Peerplays (PPY)$0.217862$980,7134,501,541 PPY$138,999-0.81%
8513349 GoldenPyrex (GPYX)$0.097577$974,4089,986,065 GPYX$5,189.4327.02%
8522078 LIFE (LIFE)$0.000041$969,47523,442,468,688 LIFE$32,000.25-13.84%
8532685 Zebi (ZCO)$0.004275$966,804226,129,526 ZCO$1,954.4924.04%
8544273 Sessia (KICKS)$0.163871$964,1855,883,792 KICKS$1,448,087-2.84%
8552856 CEEK VR (CEEK)$0.001914$963,771503,653,460 CEEK-2.7%
8561596 Edgeless (EDG)$0.008233$963,627117,046,967 EDG$425.89-1.23%
8571587 Dynamic (DYN)$0.064715$961,21314,853,063 DYN$5,336.048.09%
8583651 Next.exchange (NEXT)$0.347250$960,2092,765,178 NEXT$8,759.22-18.85%
859234 e-Gulden (EFL)$0.055953$957,19817,107,047 EFL$72.1828.22%
860720 Crown (CRW)$0.040335$952,49523,614,347 CRW$856.23-0.61%
8612088 EXRNchain (EXRN)$0.000010$943,58292,500,000,000 EXRN$18,450.06-5.3%
8622497 Medicalchain (MTN)$0.003035$936,656308,656,962 MTN$55,106.25-2.07%
8633859 Paytomat (PTI)$0.005770$936,565162,315,957 PTI$44,323.17-0.16%
8642191 Paypex (PAYX)$0.013665$935,05168,428,768 PAYX$30,975.58-5.7%
8654245 Enecuum (ENQ)$0.020878$934,05144,739,394 ENQ$67,525.24-3.86%
8663242 Beetle Coin (BEET)$0.004468$933,590208,929,655 BEET$37,684.687.23%
8673652 ZumCoin (ZUM)$0.000934$923,960988,819,491 ZUM$18.43-1.08%
8682696 DAEX (DAX)$0.002591$918,992354,666,702 DAX$253,6950.33%
8694646 Beaxy (BXY)$0.005610$916,069163,301,489 BXY$4,362.311.53%
8704867 BeatzCoin (BTZC)$0.000771$911,6261,182,714,328 BTZC$37,062.832.76%
8714777 Azbit (AZ)$0.000013$910,66871,468,963,832 AZ$150,2826.84%
8724134 Akropolis (AKRO)$0.001247$910,045730,001,020 AKRO$149,063-0.24%
8732490 CargoX (CXO)$0.005856$908,898155,218,230 CXO$4,285.349.67%
8744047 Naka Bodhi Token (NBOT)$0.015074$904,41260,000,000 NBOT$2,312.44-6.6%
8753023 Semux (SEM)$0.072467$903,21012,463,794 SEM$1,028.513.52%
87689 Mooncoin (MOON)$0.000004$901,420226,292,259,818 MOON$8.53-5.77%
877333 Curecoin (CURE)$0.037032$901,18024,335,440 CURE$3,491.005.05%
8782258 Snovian.Space (SNOV)$0.003136$897,653286,213,414 SNOV$23.26121.31%
8792604 BitGreen (BITG)$0.090472$895,4579,897,636 BITG$39,042.87-7.93%
88080 Orbitcoin (ORB)$0.276890$891,7573,220,616 ORB$4.87-0.09%
8813768 PIBBLE (PIB)$0.000118$882,9827,487,361,420 PIB$7,723.840.63%
8822107 LUXCoin (LUX)$0.129755$880,1086,782,823 LUX$457.25-1.56%
8832245 Presearch (PRE)$0.005655$876,592155,000,000 PRE$4,250.10-3.16%
8843703 ADAMANT Messenger (ADM)$0.010469$869,53183,058,242 ADM0.06%
8851308 HEAT (HEAT)$0.020065$866,70743,194,123 HEAT-21.18%
8862208 EncrypGen (DNA)$0.012856$861,74067,029,877 DNA$216.141.86%
8871063 BitCrystals (BCY)$0.037744$861,17722,816,446 BCY$6.48-1.37%
8882562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8892536 Neurotoken (NTK)$0.010810$853,01378,906,618 NTK$107.86-9.63%
8903634 Kambria (KAT)$0.000693$852,5631,230,544,848 KAT$49,935.548.67%
8913297 Gene Source Code Chain (GENE)$0.002258$847,399375,244,800 GENE$14,350.093.25%
8923956 BOMB (BOMB)$0.886097$846,062954,819 BOMB$38,199.59-7.85%
8932908 HashCoin (HSC)$0.000066$843,09712,863,911,326 HSC$16.12-0.09%
8943095 Niobium Coin (NBC)$0.017110$842,29249,227,668 NBC$2,947.5813.09%
8953432 Rapids (RPD)$0.000069$838,46312,230,988,298 RPD$310.75-15.8%
8963200 Nasdacoin (NSD)$0.039865$836,35220,979,832 NSD$253,779-17.81%
897914 Sphere (SPHR)$0.066526$830,52812,484,344 SPHR$8,271.3621.06%
8984094 Spiking (SPIKE)$0.001870$828,166442,894,598 SPIKE$1,121,434-2.89%
8994054 IG Gold (IGG)$0.000093$827,9738,861,085,206 IGG$3,046.3310.5%
9003016 NeuroChain (NCC)$0.001943$824,367424,380,373 NCC$172,285-20.08%
9013915 Merebel (MERI)$0.154696$823,6365,324,210 MERI$1,279.67-5.14%
9022666 Effect.AI (EFX)$0.003259$821,893252,168,527 EFX-2.07%
9034053 Q DAO Governance token v1.0 (QDAO)$11.46$815,55871,190 QDAO-48.31%
904268 WhiteCoin (XWC)$0.003253$813,759250,183,629 XWC$21,080.12-3.66%
905706 MonetaryUnit (MUE)$0.004597$813,104176,875,327 MUE$895.05-2.76%
9062283 Datum (DAT)$0.000811$812,3061,001,935,124 DAT$94,864.75-0.42%
9071106 StrongHands (SHND)$0.000050$812,29516,175,831,846 SHND$205.6320.2%
9083661 Stronghold Token (SHX)$0.000241$812,2363,377,076,119 SHX$50.08-5.13%
9093585 WeShow Token (WET)$0.005060$808,255159,732,931 WET$12,741,3327.29%
9104224 Mcashchain (MCASH)$0.006117$805,252131,635,681 MCASH$18,610.24-10.79%
9113785 AIDUS TOKEN (AIDUS)$0.001921$796,820414,884,709 AIDUS$746.35-0.25%
9123598 Optimal Shelf Availability Token (OSA)$0.000569$790,7321,389,796,615 OSA$2,577.552.8%
9133340 Mallcoin (MLC)$0.004444$782,757176,136,853 MLC$2.8778.05%
9141527 Waves Community Token (WCT)$0.078257$782,5639,999,953 WCT$2,722.2312.12%
915233 SolarCoin (SLR)$0.013952$781,58756,018,152 SLR$483.53-2.79%
9161473 Pascal (PASC)$0.026370$775,42129,404,900 PASC$14,884.579.39%
9174144 TrueFeedBack (TFB)$0.000360$773,7822,146,615,350 TFB$126,721-2%
9183389 Tolar (TOL)$0.003064$769,720251,226,787 TOL$156,483-1.66%
9193711 Plair (PLA)$0.000039$768,64019,858,508,800 PLA$7,584.23-10.21%
9204091 PIXEL (PXL)$0.018906$763,22340,369,472 PXL$228,6960.59%
9211950 Hiveterminal Token (HVN)$0.001855$760,945410,288,182 HVN$2,542.49-9.92%
922298 NewYorkCoin (NYC)$0.000006$760,274134,024,588,760 NYC$62.84-2.08%
9232041 BitcoinZ (BTCZ)$0.000129$756,9805,873,172,714 BTCZ$3,302.72-3.9%
9242481 Zeepin (ZPT)$0.001507$753,677500,000,000 ZPT$79.7822.58%
9253622 nOS (NOS)$0.007332$751,554102,500,000 NOS$29,858.31-6.27%
9263386 Actinium (ACM)$0.046058$750,14116,286,800 ACM$27.660.19%
9272692 Nebula AI (NBAI)$0.000596$747,6601,254,943,205 NBAI$85.391.96%
9283608 Howdoo (UDOO)$0.007642$747,51297,821,309 UDOO$73,798.57-5.4%
9293010 Coinsuper Ecosystem Network (CEN)$0.001981$744,782376,026,738 CEN$891.65-1.38%
9303970 Trias (TRY)$0.000834$744,633892,926,990 TRY$387,0011.59%
9313616 Blockchain Certified Data Token (BCDT)$0.021426$741,55034,609,585 BCDT$53.28-2.32%
932323 VeriCoin (VRC)$0.022946$741,51332,315,602 VRC$5,443.390.46%
9334902 MargiX (MGX)$0.006255$740,774118,434,090 MGX$505,315-0.15%
9343455 DEEX (DEEX)$0.013071$738,89556,528,700 DEEX$4,157.20-6.69%
9352387 Bitcoin Atom (BCA)$0.039987$736,51718,418,931 BCA$56.76-7.93%
9362702 Bitcoin Interest (BCI)$0.039916$731,52918,326,892 BCI$585.36-6.49%
9372466 aXpire (AXPR)$0.002588$731,025282,414,001 AXPR$830.40-0.87%
9383352 MidasProtocol (MAS)$0.002251$730,501324,500,000 MAS$41,174.39-1.79%
9392477 Nework (NKC)$0.004923$726,616147,586,172 NKC$7,680.39-11.29%
9402199 ALQO (XLQ)$0.011236$726,57764,664,324 XLQ$128.10-9.36%
94190 Dimecoin (DIME)$0.000001$723,949539,096,740,560 DIME$21.4259.88%
9423140 Ubex (UBEX)$0.000233$722,6033,106,743,729 UBEX$388,540-4.81%
9431109 Elite (1337)$0.000027$720,30726,541,189,664 1337$0.001887-4.38%
9441838 OracleChain (OCT)$0.023854$715,61830,000,000 OCT$12,183.53-16.66%
9451082 SIBCoin (SIB)$0.039540$713,91918,055,548 SIB$84,477.03-0.98%
9463986 StakeCubeCoin (SCC)$0.279847$704,4062,517,111 SCC$1,143.1849.78%
9473750 eXPerience Chain (XPC)$0.000008$702,70591,090,814,961 XPC$14,395.9626.29%
9481998 Ormeus Coin (ORMEUS)$0.019319$693,66035,904,998 ORMEUS$17,078.97-3.88%
9492762 Open Platform (OPEN)$0.000654$692,0251,057,741,442 OPEN$944.80-8.38%
9504128 BOOM (BOOM)$0.000892$689,785773,180,137 BOOM$18,234.25-0.81%
9514682 Hyper Speed Network (HSN)$0.007531$687,85291,331,115 HSN$50,168.32-25.72%
9521050 Shift (SHIFT)$0.050344$684,95513,605,583 SHIFT$2,296.40-10.1%
9533072 MassGrid (MGD)$0.008954$677,41675,655,217 MGD0%
9546 Novacoin (NVC)$0.289652$676,5572,335,757 NVC$745.561.98%
9553698 Observer (OBSR)$0.000503$674,0611,338,928,788 OBSR$0.251716-1.13%
9563772 STEM CELL COIN (SCC)$0.002086$668,781320,658,118 SCC$710.99-3.45%
9573960 Coineal Token (NEAL)$0.002177$666,741306,319,448 NEAL$21,410.90-3.28%
9583233 Ulord (UT)$0.009710$664,02568,389,119 UT$31,406.12-2.39%
9592391 EchoLink (EKO)$0.001322$661,068500,000,000 EKO$44,349.711.12%
9603799 SafeCoin (SAFE)$0.023786$659,71627,735,063 SAFE$67.56-9.03%
9613138 Noku (NOKU)$0.027593$656,08523,777,028 NOKU$418.271.01%
9622880 Rate3 (RTE)$0.000731$650,282889,382,388 RTE$96,138.89-2.63%
9633819 GAMB (GMB)$0.000168$649,2293,853,249,989 GMB$35,264.64-4.4%
9642527 SureRemit (RMT)$0.001285$642,543500,000,000 RMT-0.28%
9653990 Webflix Token (WFX)$0.001165$639,735549,279,177 WFX$214,4571.42%
9663506 IONChain (IONC)$0.005277$639,458121,180,605 IONC$57,222.25-3.77%
9671244 HiCoin (XHI)$0.000144$637,8644,434,602,828 XHI$140.25-2.5%
9682898 GoNetwork (GOT)$0.008860$637,84171,994,620 GOT$519,607-3.13%
9692901 FansTime (FTI)$0.000222$632,0012,850,000,000 FTI$31,103.84-2.16%
970313 Pinkcoin (PINK)$0.001511$625,057413,741,663 PINK$111.14-4.46%
9714714 Business Credit Substitute (BCS)$0.350959$622,7661,774,470 BCS$52,234.76-5.22%
9722493 STK (STK)$0.001820$621,442341,414,782 STK$25,487.15-2.18%
9732891 Cardstack (CARD)$0.000262$620,3252,366,728,022 CARD$33,328.64-0.32%
9743712 Cloudbric (CLB)$0.001295$619,480478,532,262 CLB$32,507.372.51%
9753388 FREE Coin (FREE)$7.10e-8$617,5468,700,200,594,990 FREE$17,867.15-3.7%
9761392 Pluton (PLU)$0.726461$617,491850,000 PLU$215.23-4.98%
9772669 MARK.SPACE (MRK)$0.000793$613,637773,986,157 MRK$47.48-48.68%
9782621 Sentient Coin (SEN)$0.000455$612,3481,347,217,765 SEN$141.710.46%
9792705 Amon (AMN)$0.001053$607,522577,033,318 AMN$282.91-1.18%
980823 GeoCoin (GEO)$0.188573$599,7663,180,551 GEO$1,239.83-2.43%
9814100 qiibee (QBX)$0.001289$597,010463,080,169 QBX-1.96%
9822667 FintruX Network (FTX)$0.006254$594,08395,000,000 FTX$1,079.31-8.7%
9832421 VouchForMe (IPL)$0.002588$592,268228,811,027 IPL$21,198.21-0.46%
9843870 Lition (LIT)$0.022970$589,93925,682,869 LIT$94,498.37-0.59%
9854782 TurtleNetwork (TN)$0.006670$589,23588,335,911 TN$2,341.2121.47%
9863244 Mindexcoin (MIC)$0.000860$588,064683,595,545 MIC$3,022.560.43%
9871070 Expanse (EXP)$0.033519$583,51617,408,759 EXP$12,973.04-2.34%
9882936 MTC Mesh Network (MTC)$0.001508$580,695385,010,170 MTC$3,287.09-1.94%
98941 Infinitecoin (IFC)$0.000006$579,23790,595,753,019 IFC$32.21-2.33%
99025 GoldCoin (GLC)$0.013875$578,08041,662,072 GLC$10,233.27-6.86%
9912360 Hacken (HKN)$0.105173$577,2465,488,560 HKN$578.775.45%
99293 42-coin (42)$13,724.98$576,44942 42$197.90-1.9%
9932175 DecentBet (DBET)$0.003050$575,332188,632,973 DBET$2,150.5417.12%
9943092 Nuggets (NUG)$0.000333$574,1781,724,830,450 NUG$268.23-12.98%
9953877 WebDollar (WEBD)$0.000078$572,9487,363,000,871 WEBD$44.8274.01%
996626 NuBits (USNBT)$0.052120$572,36810,981,667 USNBT$164.422.65%
9974467 Nestree (EGG)$0.001626$570,374350,851,319 EGG$47,398.825.79%
9983650 COVA (COVA)$0.000226$564,4072,496,011,000 COVA$803,447-0.06%
9994191 NOIA Network (NOIA)$0.004615$561,001121,554,236 NOIA$34,267.41-7.22%
10002863 HOLD (HOLD)$0.000787$554,849704,821,305 HOLD$1.51-2.44%
10013796 MESG (MESG)$0.008944$554,40361,986,400 MESG$345,2120.53%
10024138 WinStars.live (WNL)$0.031429$554,34217,637,703 WNL$3,183.11-6.1%
1003161 Pandacoin (PND)$0.000017$548,03532,514,916,898 PND$2.58-2.46%
10043419 Quasarcoin (QAC)$0.003246$546,459168,359,001 QAC$447.41-9.28%
10053879 ESBC (ESBC)$0.026404$541,25020,498,463 ESBC$25,108.720.49%
10061737 XEL (XEL)$0.005897$540,64891,676,277 XEL$1,799.84-23.51%
10071578 Zero (ZER)$0.070938$537,1087,571,465 ZER$1,660.38-18.49%
10081769 Denarius (D)$0.078681$534,0966,788,148 D$535.114.09%
10093976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC0%
10102707 FLIP (FLP)$0.009493$531,19855,955,000 FLP$209.23-3.76%
10112104 iEthereum (IETH)$0.029400$528,67517,982,000 IETH$470.2310%
10123274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10132659 Dignity (DIG)$0.001006$526,179523,036,421 DIG$56,305.36-7.08%
10144250 ZeuxCoin (ZUC)$0.002768$525,954189,999,999 ZUC$10,623.31-34.22%
10151948 Aventus (AVT)$0.087199$523,1966,000,000 AVT$16,993.565.02%
10161466 Hush (HUSH)$0.066309$519,8527,839,805 HUSH$278.01-1.22%
10174778 ebakus (EBK)$0.005692$518,79891,137,891 EBK$47,478.83-2.61%
10182993 HorusPay (HORUS)$0.000593$517,441872,861,114 HORUS$19.670.34%
10193264 Digital Insurance Token (DIT)$0.002301$516,998224,644,536 DIT$158.9431.82%
10203732 Conceal (CCX)$0.095712$516,2475,393,756 CCX$95,908.90-4.69%
10213590 CrypticCoin (CRYP)$0.000202$515,4522,549,994,072 CRYP$6,534.99-2.49%
10221810 CVCoin (CVN)$0.041625$515,35512,380,890 CVN$8,470.29-0.6%
10232699 Sharder (SS)$0.001812$513,410283,282,765 SS$33,035.21-2.71%
10242543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10252775 Faceter (FACE)$0.001086$511,151470,623,560 FACE$2,548.52-3.34%
10263775 win.win (TWINS)$0.000144$509,3723,541,288,723 TWINS$0.71919097.91%
10273505 Typerium (TYPE)$0.000314$507,4421,616,075,166 TYPE$65.2524.16%
10283431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-1.45%
10292899 Thrive Token (THRT)$0.004890$504,925103,246,212 THRT$12,621.78-1.05%
10301861 Stox (STX)$0.009447$503,06753,251,387 STX$885.17-1.66%
10313813 PTON (PTON)$0.000033$497,64214,909,156,167 PTON$188.76-1.07%
10322443 Trinity Network Credit (TNC)$0.001487$495,557333,333,333 TNC$120.80-0.94%
10333137 KARMA (KARMA)$0.000090$492,9395,450,532,381 KARMA$1,327.000.3%
10342722 AC3 (AC3)$0.001004$492,927491,008,312 AC3$2,057.537.02%
10352070 DomRaider (DRT)$0.000832$492,136591,500,000 DRT$10.577.18%
10362972 ZPER (ZPR)$0.000374$491,5731,314,902,816 ZPR$6,503.40-20.09%
10372869 Merculet (MVP)$0.000188$489,7542,611,334,716 MVP$121,670-4.93%
10382753 Colu Local Network (CLN)$0.005000$489,67997,926,336 CLN$70.67-25.93%
1039293 Bitcoin Plus (XBC)$3.68$489,414133,047 XBC$15,270.05-5.68%
10402575 Bitcoin Private (BTCP)$0.101531$484,6604,773,505 BTCP$19,128.343.97%
10414045 Catex Token (CATT)$0.000612$480,338784,234,341 CATT$27,458.854.37%
10422425 Global Awards Token (GAT)$0.000700$480,111685,805,346 GAT$7,913.8895.36%
10432957 Olive (OLE)$0.001714$474,916277,007,242 OLE$26.1112.5%
10441340 Karbo (KRB)$0.058692$474,1748,078,956 KRB$335.78-0.04%
10452015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10462723 FuzeX (FXT)$0.000569$468,839824,627,153 FXT$1,909.06-18.06%
10472178 Upfiring (UFR)$0.021546$465,39121,600,000 UFR$3,815.388.68%
10482525 Alphacat (ACAT)$0.000166$464,2182,790,428,084 ACAT$34,246.44-3.94%
10492418 Maverick Chain (MVC)$0.004315$461,445106,936,231 MVC$4,696.93-8.15%
10503118 Graviocoin (GIO)$0.000452$460,1531,017,917,682 GIO$1,521.73-7.17%
10513105 Atlantis Blue Digital Token (ABDT)$0.002490$452,768181,818,082 ABDT3.11%
10523821 Qredit (XQR)$0.000673$450,942670,472,650 XQR$2,452.6946.24%
10533913 Titan Coin (TTN)$0.000502$450,430897,595,848 TTN$814.85-26.11%
10542325 Matryx (MTX)$0.019312$448,50123,224,303 MTX$149,350-4.42%
105513 Ixcoin (IXC)$0.021142$446,19121,104,324 IXC0%
10563079 X8X Token (X8X)$0.005686$445,51378,357,341 X8X$811.29-2.87%
10572597 UpToken (UP)$0.002989$437,947146,540,250 UP$28.69-0.52%
10581238 Espers (ESP)$0.000019$436,01322,888,373,670 ESP$40.5810.01%
10592687 Proxeus (XES)$0.002144$435,796203,240,350 XES$219.78-69.44%
10602867 Bittwatt (BWT)$0.001419$435,672307,006,848 BWT$150.66-2.63%
10612384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10621777 CryptoPing (PING)$0.048054$432,4728,999,635 PING-1.2%
10632380 ATN (ATN)$0.005127$432,18184,302,524 ATN0%
10643922 Tarush (TAS)$0.000072$431,5146,000,000,000 TAS-1.7%
10653449 MMOCoin (MMO)$0.007139$431,04960,382,525 MMO$16,874.9011.27%
10663894 Crypto Sports (CSPN)$0.197660$429,5032,172,942 CSPN$1,027.111.99%
10673795 ZEON (ZEON)$0.000017$424,46525,116,820,353 ZEON$58,501.3319.72%
10682407 AICHAIN (AIT)$0.000786$420,350535,067,071 AIT$21,652.21-2.56%
1069148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10702510 Datawallet (DXT)$0.001075$419,497390,222,225 DXT$14,406.3413.73%
10712664 CryCash (CRC)$0.087282$415,8044,763,936 CRC$76,425.48-0.48%
10723199 Cashbery Coin (CBC)$0.006181$415,26867,186,714 CBC$4,432.58-35.38%
10733234 Xriba (XRA)$0.003988$411,065103,082,118 XRA$1,186.14-2.33%
10742547 Experty (EXY)$0.015110$409,29327,088,352 EXY$23,496.26-2.01%
10753360 Eristica (ERT)$0.002373$409,283172,467,627 ERT$14,544.62-1.47%
10761708 Patientory (PTOY)$0.005825$407,71770,000,000 PTOY$390.87-2.37%
10774183 Safex Cash (SFX)$0.013462$407,11630,242,358 SFX$173.74-6.26%
10783854 Unification (UND)$0.009023$405,49744,939,453 UND$43,947.481.64%
10792248 Cappasity (CAPP)$0.000752$405,475539,151,696 CAPP$48,277.35-1.96%
10803626 RSK Smart Bitcoin (RBTC)$7,364.96$405,07355 RBTC$5,413,7043.57%
10812309 SophiaTX (SPHTX)$0.001212$401,030330,877,003 SPHTX$13,646.31-1.37%
10823499 Liquidity Network (LQD)$0.009249$400,79243,334,645 LQD$20,698.51-7.82%
10831562 Swarm City (SWT)$0.046656$398,2598,536,073 SWT$118.91-21.25%
10842865 Trittium (TRTT)$0.003088$398,150128,915,825 TRTT$312.655.43%
10852906 Essentia (ESS)$0.000452$393,895871,885,170 ESS$43,189.755.2%
10862976 Ryo Currency (RYO)$0.024058$389,64716,196,481 RYO$544.69-2.29%
10872094 Paragon (PRG)$0.017414$387,74222,266,200 PRG0%
10882323 HEROcoin (PLAY)$0.002068$385,860186,617,218 PLAY$4,835.870.17%
10892438 Acute Angle Cloud (AAC)$0.001542$385,535250,000,000 AAC$498,4056.99%
10903962 Vodi X (VDX)$0.000884$381,510431,383,484 VDX$97,066.691.6%
10912513 GoldMint (MNTP)$0.198974$381,0341,914,997 MNTP$202.74-0.7%
10922030 REAL (REAL)$0.037681$378,91610,055,817 REAL$1,959.12-7.06%
10932500 Zilla (ZLA)$0.006312$378,69460,000,000 ZLA$26,395.06-7.24%
10943203 Lobstex (LOBS)$0.020871$376,78718,053,073 LOBS$107,117-1.14%
10953667 Atomic Wallet Coin (AWC)$0.062368$375,6886,023,766 AWC$166.75-3.09%
10961123 OBITS (OBITS)$0.024499$374,94515,304,286 OBITS$412.50-29.44%
10973625 QuadrantProtocol (EQUAD)$0.001117$373,056334,025,330 EQUAD$405,955-10.37%
10982592 Banca (BANCA)$0.000021$371,96417,926,481,684 BANCA$6,977.886.33%
10992742 Sakura Bloom (SKB)$0.000144$371,5282,582,965,294 SKB$284.10-1.13%
11002678 TraDove B2BCoin (BBC)$0.000742$370,844500,000,000 BBC$2,452.64-4.86%
11013779 CoTrader (COT)$0.000024$369,62115,728,056,896 COT$55,642.47-1.66%
11022462 AidCoin (AID)$0.008093$369,40745,647,599 AID$671.41-18.12%
11032828 SPINDLE (SPD)$0.000113$368,6253,259,565,890 SPD$8,734.95-4.64%
11042022 Internxt (INXT)$0.582831$366,956629,610 INXT$39,883.53-23.02%
11054194 LNX Protocol (LNX)$0.001349$366,525271,607,626 LNX$84.13-0.02%
11063335 Shard (SHARD)$0.018389$366,29419,919,524 SHARD0%
11074785 Bitfex (BFX)$0.003236$365,738113,009,182 BFX$95,421.28-1.62%
11081841 Primalbase Token (PBT)$291.56$364,4451,250 PBT$1,362.8469.94%
11093896 HoryouToken (HYT)$0.000334$363,7991,089,509,888 HYT$90.16-64.47%
11103758 Max Property Group (MPG)$0.003081$362,141117,545,307 MPG$96,922.03-9.85%
1111506 CannabisCoin (CANN)$0.004675$361,03877,231,176 CANN$0.7335081.25%
11121999 Kolion (KLN)$0.357467$357,467999,999 KLN$1,590.017.69%
1113151 Pesetacoin (PTC)$0.002529$354,185140,028,249 PTC-0.64%
11142472 Fortuna (FOTA)$0.000734$352,424479,997,016 FOTA$8,850.01-7.26%
11152970 LocalCoinSwap (LCS)$0.006617$352,36253,254,643 LCS$0.432722-1.13%
1116184 DNotes (NOTE)$0.002608$352,135135,043,262 NOTE$37,564.818.49%
11173245 Ubcoin Market (UBC)$0.001029$352,086342,272,358 UBC$1,195.1615.21%
11183947 HashNet BitEco (HNB)$0.011878$352,06829,640,456 HNB$56,704.71-3.31%
11192755 Hero (HERO)$0.029051$351,73412,107,649 HERO0.08%
11203402 Ifoods Chain (IFOOD)$0.000140$349,2042,499,999,990 IFOOD$3,980.95-8.26%
11213584 TV-TWO (TTV)$0.000780$347,454445,410,078 TTV$50.68508.66%
11224088 PDATA (PDATA)$0.000966$346,950359,237,325 PDATA$6,663.45-4.29%
11232625 Vision Industry Token (VIT)$0.000116$346,5122,994,253,560 VIT-1.46%
11243161 savedroid (SVD)$0.000129$346,3152,688,339,238 SVD$286.198.7%
11252110 Dovu (DOV)$0.000864$345,294399,758,698 DOV-15.18%
11262363 Zap (ZAP)$0.002616$344,148131,534,257 ZAP$15,178.90-0.62%
11273186 Zen Protocol (ZP)$0.015146$342,84622,636,450 ZP$1,324.60-27.84%
11283177 Seal Network (SEAL)$0.000664$342,214515,110,690 SEAL$149.16-23.75%
11291845 IXT (IXT)$0.009562$342,11035,778,844 IXT$127.7317.83%
11303278 PENG (PENG)$0.000051$342,0946,709,182,703 PENG$77.12120.56%
11312920 0xcert (ZXC)$0.001024$341,205333,066,325 ZXC$52,564.51-4.1%
11322230 Monkey Project (MONK)$0.040347$341,0598,453,252 MONK$220.546.46%
11331611 DubaiCoin (DBIX)$0.079974$340,9424,263,172 DBIX$1,436.711.57%
11342242 Qbao (QBT)$0.005178$338,37665,351,403 QBT$1,129.06-7.16%
11352105 Pirl (PIRL)$0.005601$337,77360,307,947 PIRL$7,901.82-9.37%
11362389 ugChain (UGC)$0.000594$337,738568,842,039 UGC$15,564.3219.72%
11373120 OWNDATA (OWN)$0.000031$337,57611,000,000,000 OWN$13,383.87-2.25%
11383823 OLXA (OLXA)$0.000247$336,0031,359,419,210 OLXA$1,828.14-4.81%
11392837 0xBitcoin (0xBTC)$0.061268$334,8725,465,700 0xBTC$664,073-8.14%
11403261 EvenCoin (EVN)$0.010665$333,27131,247,621 EVN$450,435-6.25%
11412732 Aston (ATX)$0.000404$333,170824,000,000 ATX$602.737.34%
11421382 NoLimitCoin (NLC2)$0.000647$328,362507,137,429 NLC2$5,665.06-12.45%
11433878 Swap (XWP)$0.043050$327,3457,603,822 XWP$243,502-8.97%
11441606 Solaris (XLR)$0.186459$326,7771,752,545 XLR$194.60-1.17%
11452674 Masari (MSR)$0.028048$325,93411,620,433 MSR$1,001.47-0.86%
1146633 ExclusiveCoin (EXCL)$0.055938$325,0415,810,724 EXCL$1,052.35-12.61%
11472573 Electrify.Asia (ELEC)$0.000613$324,463529,591,779 ELEC$235.44-12.2%
11481833 ToaCoin (TOA)$0.000072$323,7544,501,646,657 TOA$0.413193-1.14%
11492279 Playkey (PKT)$0.023243$323,57713,921,512 PKT$16,182.47-1.31%
11502330 Pylon Network (PYLNT)$0.625226$323,348517,169 PYLNT$826.68-9.02%
11513671 Almeela (KZE)$0.086265$322,0633,733,419 KZE$799.74-2.46%
11523893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11534809 Project WITH (WIKEN)$0.001158$321,599277,609,434 WIKEN$13,243.62-23.63%
11543365 VeriSafe (VSF)$0.000029$320,83210,880,544,815 VSF$1,644.4233.64%
11554233 Membrana (MBN)$0.004496$319,11370,970,375 MBN$99,429.01-4.87%
11562567 DATx (DATX)$0.000229$319,0321,391,302,551 DATX$194,248-3.22%
11572076 Blue Protocol (BLUE)$0.008697$318,68836,645,278 BLUE-4.66%
1158360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11592310 Bounty0x (BNTY)$0.001357$315,846232,720,097 BNTY$3,370.86-2.01%
11604105 CoinMetro Token (XCM)$0.036841$313,1458,500,000 XCM$40,737.3514.7%
11614307 UNICORN Token (UNI)$0.002921$312,318106,912,509 UNI30.84%
11623194 DPRating (RATING)$0.000121$310,8692,576,031,479 RATING$23,795.73-2.35%
11632495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11642240 SoMee.Social (ONG)$0.004889$307,16562,833,333 ONG$12,150.77-12.97%
11653763 ODUWA (OWC)$0.129128$303,4322,349,850 OWC$59,834.76-3.75%
11663373 Bethereum (BETHER)$0.000566$302,667534,761,426 BETHER$82,348.29-2.42%
11671089 ParallelCoin (DUO)$0.960636$302,330314,719 DUO$4,816.210.51%
11682139 MinexCoin (MNX)$0.049856$301,1256,039,870 MNX$52,399.72-1.99%
11692872 EnergiToken (ETK)$0.000162$300,6781,852,153,500 ETK0%
11702568 JET8 (J8T)$0.000367$300,308819,285,259 J8T$87.72-1.59%
11713520 VisionX (VNX)$0.000080$299,2893,750,000,000 VNX$17,507.033.18%
11722047 Zeusshield (ZSC)$0.000256$299,0311,169,566,883 ZSC$9,008.27-7.84%
11732850 TRAXIA (TM2)$0.000936$297,413317,683,426 TM2$7.86-2.09%
11743285 Birake (BIR)$0.003846$297,06777,241,054 BIR$7,694.00-5.54%
11753091 Sapien (SPN)$0.001305$296,928227,617,524 SPN$40.41-4.95%
11762595 NANJCOIN (NANJ)$0.000015$295,15619,361,889,557 NANJ$10.42-1.15%
11774207 Birdchain (BIRD)$0.001879$294,155156,545,943 BIRD$6,666.1339.21%
11781869 Mao Zedong (MAO)$0.045272$288,9316,382,133 MAO0%
11794668 wave edu coin (WEC)$0.002256$288,729127,960,294 WEC$1,013.54-1.75%
11801191 Memetic / PepeCoin (MEME)$0.009637$287,90129,873,823 MEME$1,722.05-7.35%
11812912 SnowGem (XSG)$0.014001$285,48820,390,148 XSG$57,046.691.73%
11824008 Bitcoin CZ (BCZ)$0.111410$285,0522,558,590 BCZ$21,505.220.66%
1183644 GlobalBoost-Y (BSTY)$0.015992$282,90717,690,253 BSTY$2,984.8137.19%
11841916 BiblePay (BBP)$0.000149$281,4021,888,838,544 BBP$5,608.272.56%
11852961 Relex (RLX)$0.000156$279,8701,798,589,011 RLX$836.0911.83%
11862231 Flixxo (FLIXX)$0.003308$278,96684,323,675 FLIXX$193.17-12.16%
11873366 SafeInsure (SINS)$0.068797$277,7004,036,520 SINS$802,8802.46%
11881745 Dinastycoin (DCY)$0.000144$277,6851,930,541,186 DCY$298.14-1.13%
11894775 Bancacy (BNY)$0.002054$275,138133,961,099 BNY$55,040.5434.16%
11903596 Nerva (XNV)$0.016038$272,92917,017,723 XNV$149.171.14%
11912676 PHI Token (PHI)$0.046725$272,3245,828,254 PHI$10,741.93-6.58%
11922624 Sentinel Chain (SENC)$0.001377$271,707197,269,666 SENC$5,689.59-0.85%
11933119 Alchemint Standards (SDS)$0.000854$271,507317,946,798 SDS$5,664.241.4%
11942478 CoinFi (COFI)$0.001363$270,701198,664,791 COFI$586.03-8.41%
11952374 BitDegree (BDG)$0.000722$270,390374,560,931 BDG$38.9610.82%
11963380 WIZBL (WBL)$0.001798$269,696150,000,000 WBL$12,055.18-1.13%
11973639 PlayGame (PXG)$0.000286$268,432937,053,478 PXG$1,202.570.41%
11984361 Bitpanda Ecosystem Token (BEST)$0.056019$267,6214,777,338 BEST$1,691.45-2.27%
11993141 Blockpass (PASS)$0.001596$266,820167,223,762 PASS$6,563.44-5.27%
12003605 Vites (VITES)$0.000007$265,11336,862,804,384 VITES$0.538853-1.13%
12013706 ALBOS (ALB)$0.000022$264,98411,985,991,131 ALB$25.37-12.07%
12023729 WOLLO (WLO)$0.006110$263,07643,057,496 WLO$2,710.6812.31%
12032439 SelfSell (SSC)$0.000670$261,202390,000,000 SSC$56,466.09-0.94%
12042703 BetterBetting (BETR)$0.000955$260,942273,152,367 BETR$0.697369-10.13%
12052537 Gems (GEM)$0.000225$260,5391,158,794,972 GEM$2,064.42-1.05%
12061464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
1207366 BitSend (BSD)$0.010125$258,01625,483,950 BSD$3,554.80108.03%
12082215 Energo (TSL)$0.000427$257,266602,378,920 TSL$434.56-0.75%
12092571 Graft (GRFT)$0.000434$256,919591,481,833 GRFT$12,813.83-4.42%
12102771 RED (RED)$0.001967$255,713130,000,009 RED$34,213.497.31%
12114035 Honest (HNST)$0.005008$255,54351,022,073 HNST$741.51-5.56%
12122166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12134024 Raven Protocol (RAVEN)$0.000139$254,6181,837,814,058 RAVEN$719.53-2.13%
12141894 The ChampCoin (TCC)$0.001442$253,417175,749,859 TCC$11,109.770.8%
12152764 Silent Notary (SNTR)$0.000003$252,50283,470,521,339 SNTR$27,391.597.9%
12162718 PAL Network (PAL)$0.000575$252,240438,524,050 PAL$1,380.63-9.4%
12172151 Autonio (NIO)$0.002352$250,372106,460,010 NIO$35.24-1.68%
12183648 CoinUs (CNUS)$0.000733$249,312340,000,000 CNUS$3,193.85-2.46%
1219275 PopularCoin (POP)$0.000062$246,6573,982,033,521 POP$146.52666.91%
12201294 Rise (RISE)$0.001726$245,229142,074,965 RISE$234.78-5.08%
12212564 HOQU (HQX)$0.001443$244,065169,144,018 HQX$59,993.20-3.21%
12221968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12231380 LoMoCoin (LMC)$0.000834$243,474292,037,461 LMC0%
12242582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12253907 BitCash (BITC)$0.020065$240,32911,977,724 BITC$12,477.03-2.99%
12264142 Cubiex (CBIX)$0.007776$240,19930,888,355 CBIX$1,546.27-2.67%
12273786 Lunes (LUNES)$0.001576$237,483150,728,538 LUNES$1,666.81-22.05%
12281590 Mercury (MER)$0.002373$237,317100,000,000 MER$227.681.95%
12293643 TENA (TENA)$0.088460$236,3882,672,253 TENA$15,284.095.47%
12304647 PUBLISH (NEWS)$0.001000$230,066229,955,584 NEWS$15,028.33-0.76%
12312708 Crowd Machine (CMCT)$0.000489$229,847470,164,800 CMCT$2,598.8611.87%
1232960 FujiCoin (FJC)$0.000094$229,7142,432,484,176 FJC0%
12332724 Zippie (ZIPT)$0.000839$227,416271,196,892 ZIPT$127.85-9.09%
12341803 PeepCoin (PCN)$0.000003$226,33677,263,861,898 PCN$38.16-6.5%
12351991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT-0.73%
12363022 ZMINE (ZMN)$0.001366$222,597162,900,505 ZMN$130.284.36%
12372731 Utrum (OOT)$0.003430$222,23764,800,139 OOT$135.314.2%
1238894 Neutron (NTRN)$0.005646$220,86939,121,694 NTRN$781.6446.57%
12393825 PUBLYTO Token (PUB)$0.000147$220,7421,497,764,594 PUB$3,460.885.7%
12403210 MIB Coin (MIB)$0.003210$220,16368,584,648 MIB$10,180.84-5.31%
12412501 adbank (ADB)$0.000312$220,016705,139,383 ADB$4,009.43-0.85%
12423592 Coin Lion (LION)$0.006825$219,94632,226,096 LION$95.02-24.9%
12431387 VeriumReserve (VRM)$0.087741$218,4822,490,074 VRM$346.098.24%
12442893 On.Live (ONL)$0.010032$216,91821,622,215 ONL$691.03-4.05%
12454286 ZENZO (ZNZ)$0.019850$216,72310,918,227 ZNZ$155.46-0.41%
12462126 FlypMe (FYP)$0.012228$215,69317,638,681 FYP$226.30-10.27%
12473961 BZEdge (BZE)$0.000072$215,3542,994,867,833 BZE$1.30-0.43%
12484620 CYBR Token (CYBR)$0.005715$213,79537,410,463 CYBR$535.027.98%
1249948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
125087 FedoraCoin (TIPS)$10.00e-7$212,241212,269,865,434 TIPS$115.467.33%
12513158 ZCore (ZCR)$0.036842$212,0475,755,609 ZCR$557.218.75%
12523241 FortKnoxster (FKX)$0.001405$209,410149,077,343 FKX$7,950.5710.4%
12533760 Scanetchain (SWC)$0.000248$208,299839,506,297 SWC$1,076.6613.42%
12541480 Golos (GOLOS)$0.001135$207,932183,239,655 GOLOS$1,666.738.2%
12551503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12562184 Privatix (PRIX)$0.188284$206,5291,096,900 PRIX$1,560.642.79%
12572541 Storiqa (STQ)$0.000019$205,81410,920,877,605 STQ$11,494.20-2.1%
12582549 Ink Protocol (XNK)$0.000587$205,778350,270,585 XNK$8,298.10-5.64%
12593980 TCASH (TCASH)$0.005780$203,45835,200,000 TCASH$153,595-21.84%
12603014 RightMesh (RMESH)$0.002857$203,30171,148,517 RMESH$55.32-2.44%
12613362 Auxilium (AUX)$0.001778$203,179114,242,674 AUX$4,061.88-28.26%
12622963 View (VIEW)$0.005754$201,88135,088,298 VIEW$191.79-7.16%
12634236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$389.29-13.33%
12642249 Eroscoin (ERO)$0.001079$201,457186,744,000 ERO$1,080.22-21.94%
1265629 Magi (XMG)$0.021648$201,3879,302,906 XMG$1.41-6.02%
12664253 CryptoBonusMiles (CBM)$0.000067$201,2413,001,999,273 CBM$82,294.41-8.31%
12672056 PiplCoin (PIPL)$0.002377$198,32183,444,258 PIPL$214.84-6.82%
12683895 Matrexcoin (MAC)$0.011507$198,03317,209,730 MAC$5.012.95%
12692144 SHIELD (XSH)$0.000382$195,950512,973,375 XSH$213.71-11.92%
12703611 Noir (NOR)$0.009572$193,56520,221,078 NOR$2.14-0.94%
12711704 eBoost (EBST)$0.001920$191,93499,990,002 EBST$20.196.02%
12724165 CREDIT (CREDIT)$0.000009$191,55321,297,373,342 CREDIT$42,185.66-9.41%
12732521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0.14%
12742929 Truegame (TGAME)$0.002312$190,93282,575,464 TGAME$22,764.84-2.28%
12752884 FSBT API Token (FSBT)$0.054212$190,2603,509,535 FSBT$17,559.593.78%
12763797 Bitex Global XBX Coin (XBX)$0.000935$185,749198,673,058 XBX$19,175.417.11%
1277799 SmileyCoin (SMLY)$0.000012$184,99215,537,163,400 SMLY$3.5046.93%
12783166 Bitcoin Incognito (XBI)$0.015115$184,84312,229,386 XBI$20,076.92-17.85%
12792854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12804193 Dynamite (DYNMT)$0.636922$182,014285,772 DYNMT$189,1595.89%
12814453 Wavesbet (WBET)$0.000004$180,86044,499,999,948 WBET$70,954.942.52%
12823452 Ether-1 (ETHO)$0.004397$175,84239,988,344 ETHO$18,966.52-0.71%
12834062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.22%
12842479 Equal (EQL)$0.000531$174,025327,752,497 EQL$1,274.04-15.06%
12852551 Bezop (BEZ)$0.003123$173,89655,685,931 BEZ$897.055.76%
12863774 Maincoin (MNC)$0.000654$173,410265,120,150 MNC$10,738.5222.94%
1287416 HempCoin (THC)$0.000683$173,235253,550,136 THC$39.68-29.42%
12883315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12892002 TrezarCoin (TZC)$0.000935$172,659184,672,500 TZC$247.9116.44%
12903314 Blockparty (BOXX Token) (BOXX)$0.005289$171,63332,453,993 BOXX$99.72-6.05%
1291128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12923471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12931019 Manna (MANNA)$0.000294$166,603565,749,008 MANNA$3.9312.36%
12943206 Mithril Ore (MORE)$12.94$165,67312,808 MORE$488.96-2.43%
12954942 Digital Gold (GOLD)$46.52$165,3353,554 GOLD$1,410,1412.08%
12962042 HelloGold (HGT)$0.000627$165,006263,034,654 HGT$245.452.64%
12973752 uPlexa (UPX)$0.000084$164,9941,972,528,252 UPX$270.96-14.8%
12981873 Blocktix (TIX)$0.004121$164,84940,000,000 TIX$667.142.5%
129935 Phoenixcoin (PXC)$0.002258$164,51672,850,425 PXC$169.671.8%
13001852 KekCoin (KEK)$0.015319$164,16210,716,385 KEK$1.374.38%
13013755 Moneynet (MNC)$0.000042$162,8353,866,159,462 MNC3.47%
13022185 Lethean (LTHN)$0.000216$162,595753,601,363 LTHN$38.11-1.13%
13033869 Alpha Token (A)$0.005733$161,52628,172,657 A$12.39-60.65%
130410 Freicoin (FRC)$0.002877$159,94255,597,544 FRC$17.55-1.12%
13052200 GoByte (GBX)$0.024545$158,5006,457,583 GBX$12,022.60-1.87%
13062844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13073002 Master Contract Token (MCT)$0.000277$156,989567,499,990 MCT$30,908.61-7.1%
13081616 Matchpool (GUP)$0.002092$156,90275,000,000 GUP$242.33-2.43%
13093806 TigerCash (TCH)$0.015475$156,89710,138,487 TCH$13,713,6978.05%
13103230 VULCANO (VULC)$0.000647$156,284241,450,731 VULC$94.98-1.13%
13111439 AllSafe (ASAFE)$0.017052$155,9489,145,370 ASAFE$968.45-13.83%
13124297 Netbox Coin (NBX)$0.032607$155,8104,778,429 NBX$85,898.28-9.07%
13132940 Sp8de (SPX)$0.000020$155,6907,783,756,906 SPX$12.13241.47%
13143171 HeartBout (HB)$0.002921$155,39853,195,267 HB$2,125.23-4.29%
13153071 EUNO (EUNO)$0.005197$155,38229,900,139 EUNO$114.1414.12%
13162717 BoutsPro (BOUTS)$0.002021$154,87376,615,188 BOUTS$24,319.28-3.65%
13173687 BitBall (BTB)$0.001190$153,759129,254,759 BTB$2,533.74-18.42%
13183240 Ethersocial (ESN)$0.004027$153,49938,113,191 ESN$321.8715.35%
13192629 Scala (XLA)$0.000018$151,1668,623,829,804 XLA$123.30-3.92%
13204163 Hype Token (HYPE)$0.002879$148,67551,642,552 HYPE$62,630.66109.68%
13211617 Ultimate Secure Cash (USC)$0.014312$148,02910,343,113 USC$144.540.67%
13222683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13232006 Cobinhood (COB)$0.000360$147,793410,999,847 COB$3,857.0123.59%
13242720 Parkgene (GENE)$0.000499$147,208294,760,863 GENE$5,286.18-2.95%
13252889 Bob's Repair (BOB)$0.000800$146,948183,640,758 BOB$228,440-15.82%
13263932 Connect Coin (XCON)$0.003763$146,76238,996,796 XCON$1,016.74-12.7%
13272749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN-1.18%
13284870 MesChain (MES)$0.000189$146,450774,644,826 MES$38,147.10-8.33%
1329853 LiteDoge (LDOGE)$0.000009$146,37316,422,580,992 LDOGE$10.19-4.75%
13303837 MFCoin (MFC)$0.007048$146,27820,754,429 MFC$88.8221.15%
13314230 LHT (LHT)$0.002924$146,19350,000,000 LHT$6,265.15-1.93%
13323782 ONOToken (ONOT)$0.000009$144,66816,876,339,458 ONOT$1,507.19-2.43%
13331582 Netko (NETKO)$0.015767$143,9749,131,440 NETKO0%
13341962 BUZZCoin (BUZZ)$0.000007$143,83820,000,000,000 BUZZ$0.036807-1.13%
13352979 Linfinity (LFC)$0.000158$142,837905,666,529 LFC$29,513.64-0.75%
13362759 Patron (PAT)$0.000362$142,729393,781,889 PAT$654.63159.8%
1337389 Startcoin (START)$0.003164$142,65345,079,785 START$6.15-14.5%
13382922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13392127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13402528 Dether (DTH)$0.001650$140,24985,000,000 DTH$174.80-13.67%
13412260 Bulwark (BWK)$0.009348$139,45914,918,590 BWK$560.497.09%
13421878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13431714 EncryptoTel [WAVES] (ETT)$0.002229$138,52162,131,190 ETT$197.392.52%
13441961 imbrex (REX)$0.015873$137,4688,660,756 REX$0.015873-2.54%
13452617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13463649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13472614 BlitzPredict (XBP)$0.000358$135,240377,601,088 XBP$331.69-0.89%
13483713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13492836 Bigbom (BBO)$0.000405$134,881332,947,891 BBO$77,630.14-15.49%
13504034 Jarvis+ (JAR)$0.001818$133,87873,625,009 JAR$10,574.863.17%
13513316 smARTOFGIVING (AOG)$0.001798$133,83974,438,778 AOG$1,586.012.99%
13523215 Gentarium (GTM)$0.034133$133,1333,900,413 GTM$149.5721.39%
13531148 EverGreenCoin (EGC)$0.009421$133,09314,126,535 EGC$12.004.11%
13541702 Version (V)$0.000218$132,056604,717,096 V0.07%
13552333 FidentiaX (FDX)$0.001257$132,013105,000,000 FDX$597.25-2.44%
1356322 Energycoin (ENRG)$0.001079$131,964122,325,446 ENRG$0.445742-1.12%
13571299 PutinCoin (PUT)$0.000144$130,699905,902,160 PUT-0.83%
13582660 Aditus (ADI)$0.000557$130,487234,110,888 ADI$36,128.2147.86%
13593104 Giant (GIC)$0.019831$130,1556,563,110 GIC$9,941.10-1.47%
13601933 Suretly (SUR)$0.552697$130,044235,289 SUR$12.28-1.23%
13612422 IDEX Membership (IDXM)$64.29$128,5852,000 IDXM$1,013.405.07%
13623467 Helium (HLM)$0.010788$128,23111,886,612 HLM$12.259.86%
13632939 Data Transaction Token (XD)$0.000647$128,143197,973,985 XD$35.5627.12%
1364290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13651542 Golos Gold (GBG)$0.010062$126,18112,540,687 GBG$356.5140.78%
13663024 Arionum (ARO)$0.000791$126,126159,429,300 ARO$56,370.80-1.13%
13671985 Chronologic (DAY)$0.135639$125,848927,813 DAY$133.82-3.54%
13683101 OptiToken (OPTI)$0.004459$125,23928,087,045 OPTI$393.13-4.22%
13694707 Nexxo (NEXXO)$0.001316$124,91894,954,884 NEXXO$51,962.75-16.12%
13703469 TrueDeck (TDP)$0.004007$123,08030,717,516 TDP$19,333.39-16.48%
13713148 MetaMorph (METM)$0.000817$122,835150,291,489 METM$18,897.23-10.58%
13722237 EventChain (EVC)$0.003919$122,46831,250,497 EVC$2,423.452.42%
13732312 DIMCOIN (DIM)$0.000058$122,0272,102,483,276 DIM$812.46-12.54%
1374954 bitEUR (BITEUR)$1.12$121,069107,706 BITEUR-2.06%
13755008 Artis Turba (ARTIS)$0.004948$119,39224,130,008 ARTIS$5,773.773.99%
13764051 Parachute (PAR)$0.000331$119,188360,026,246 PAR$1,201.37-6.39%
13771522 FirstCoin (FRST)$0.003812$118,95431,207,528 FRST$6.86-2.06%
1378145 DopeCoin (DOPE)$0.001007$117,648116,845,228 DOPE$4,251.17-13.77%
13793220 DAV Coin (DAV)$0.000170$117,326691,710,113 DAV$64,869.62-2.45%
13802464 Devery (EVE)$0.001863$117,24062,917,203 EVE$96.57-14.01%
13813488 Gravity (GZRO)$0.000072$116,5491,620,553,789 GZRO$431.08-2.99%
13823655 Fiii (FIII)$0.000241$116,345482,404,699 FIII$1,207.54-0.92%
13833908 Decimated (DIO)$0.002102$115,56554,986,411 DIO$4,832.72-4.84%
1384276 Bitstar (BITS)$0.005541$115,47820,839,574 BITS0%
138556 Zetacoin (ZET)$0.000669$114,182170,735,387 ZET$6,528.70-3.89%
13861988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13871495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1388920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13893179 Arbidex (ABX)$0.005480$111,53220,353,495 ABX$22,393.92-1.01%
1390205 Bitcoin Scrypt (BTCS)$0.006329$111,49017,615,950 BTCS$3.50-6.69%
13914266 Monarch (MT)$0.004359$111,48125,575,709 MT$28,919.6110.34%
1392175 Photon (PHO)$0.000004$111,05231,635,114,548 PHO-1.66%
13933381 Civitas (CIV)$0.015210$110,8547,288,137 CIV0.05%
13943051 Bitblocks (BBK)$0.000935$110,078117,736,710 BBK$12,004.3218.11%
13952255 Social Send (SEND)$0.002086$109,40652,456,700 SEND$345.9213.1%
13962598 Banyan Network (BBN)$0.000179$109,135610,736,186 BBN$46.61-7.01%
13972658 SyncFab (MFG)$0.000589$108,632184,517,632 MFG$32,709.29-1.78%
13981510 CryptoCarbon (CCRB)$0.004387$108,32024,690,718 CCRB$239.11-0.47%
13992269 WandX (WAND)$0.008714$106,69312,244,135 WAND$17.37-2.33%
14001156 Yocoin (YOC)$0.000287$106,112369,659,255 YOC$3,173.1028.36%
14013256 Bitether (BTR)$0.001870$106,08956,735,293 BTR$7,854.990.58%
14021247 AquariusCoin (ARCO)$0.040421$105,6602,614,008 ARCO0%
14033343 ANON (ANON)$0.013879$105,3967,593,802 ANON$47.8522.49%
14041004 Helleniccoin (HNC)$0.001510$104,96669,499,904 HNC$198.58-5.62%
14053439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL0%
140661 TagCoin (TAG)$0.016286$104,7846,433,866 TAG0%
1407951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0.12%
14082221 VoteCoin (VOT)$0.001484$103,44869,714,625 VOT$125.61-4.19%
1409217 Bela (BELA)$0.002301$102,08244,355,913 BELA$552.34-46.34%
14102779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14111739 Miners' Reward Token (MRT)$0.010169$101,68910,000,000 MRT$141.11-0.56%
14122509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14131125 HyperSpace (AMP)$0.001007$101,421100,728,564 AMP$84.60-13.48%
1414502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14151969 Sociall (SCL)$0.006042$100,98516,714,020 SCL$1.07-2.29%
14162649 DeviantCoin (DEV)$0.006494$100,33015,448,969 DEV$122.1624.24%
14173087 CROAT (CROAT)$0.001366$100,13973,283,157 CROAT$103.53-1.13%
14183776 GoldFund (GFUN)$0.000576$99,941173,638,318 GFUN$1,956.05-12.93%
14193935 Sparkpoint (SRK)$0.000030$99,4193,327,021,871 SRK$16,309.30-2.2%
14202754 HeroNode (HER)$0.000092$99,1121,074,244,081 HER$4,732.0019.08%
14212413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0.17%
14223694 INMAX (INX)$0.062661$98,2641,568,188 INX$53,744.85-9.68%
1423597 Opal (OPAL)$0.006473$98,10415,156,364 OPAL$11.42-3.35%
14243612 Business Credit Alliance Chain (BCAC)$0.000162$97,688602,993,479 BCAC$1,053.35-9.85%
14253627 Block-Logic (BLTG)$0.004243$97,16722,899,329 BLTG$2.3911.9%
14261605 Universe (UNI)$0.001151$96,86184,175,258 UNI$5.52-16.74%
14272968 Bridge Protocol (BRDG)$0.000431$96,676224,088,259 BRDG$0.314609-6.42%
14283094 Scorum Coins (SCR)$0.003248$95,04429,265,075 SCR$10,464.64-0.66%
14294097 x42 Protocol (X42)$0.005689$94,84816,673,189 X42$2,032.531.84%
14303805 BoatPilot Token (NAVY)$0.001280$94,55373,863,346 NAVY$2,011.4059.31%
14311185 TrumpCoin (TRUMP)$0.014158$93,5086,604,387 TRUMP$238.56-6.76%
14322271 Verify (CRED)$0.006899$93,19713,508,864 CRED$31.86-15.47%
14332426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.7%
14344702 Rupiah Token (IDRT)$0.000072$92,8991,292,000,000 IDRT$1,096,4130.6%
14352616 Stipend (SPD)$0.008105$92,70011,437,260 SPD$44.63-38.03%
143650 Emerald Crypto (EMD)$0.004819$92,11819,117,129 EMD$4.69-2.65%
14371588 Tokes (TKS)$0.069143$91,4761,322,984 TKS8.93%
14382089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.55%
14391257 LanaCoin (LANA)$0.000073$90,3641,241,724,536 LANA0%
14404688 Soverain (SOVE)$0.087597$89,2741,019,139 SOVE$83,829.57-11.81%
14412516 MktCoin (MLM)$0.000073$88,3821,209,529,900 MLM$482.06-14.61%
14422622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14432628 Rentberry (BERRY)$0.000293$88,261301,431,307 BERRY$136.451.78%
14443603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14453950 Netrum (NTR)$0.035559$87,7902,468,873 NTR$22.30-2.51%
14461882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14473679 SnapCoin (SNPC)$0.000196$86,845443,689,448 SNPC$5,181.16-3.28%
14482653 Auctus (AUC)$0.002895$86,41529,850,265 AUC$89.43-1.85%
14491736 Unify (UNIFY)$0.004747$86,31818,185,085 UNIFY$2,233.085.06%
14502436 RefToken (REF)$0.085730$86,1581,005,000 REF$0.006092-2.25%
14514557 USDX (USDX)$0.112497$86,030764,731 USDX$2,016.57-84.15%
14522295 Starbase (STAR)$0.000457$85,723187,500,000 STAR$210.312.91%
14532352 Coinlancer (CL)$0.001076$85,66379,619,229 CL$38.98-10.86%
145414 BitBar (BTB)$1.96$85,64843,656 BTB$246.884.27%
14551053 Bolivarcoin (BOLI)$0.006047$84,61113,993,057 BOLI$17.59-2.32%
1456730 GCN Coin (GCN)$4.86e-7$83,671172,076,810,000 GCN$6.86-0.75%
14573058 eSDChain (SDA)$0.000842$82,41197,932,715 SDA$803.78-8.54%
14583885 WPP TOKEN (WPP)$0.000329$82,335250,562,116 WPP$1,746.911.17%
14593975 Neutral Dollar (NUSD)$1.01$81,75681,178 NUSD$49,115.94-0.06%
1460181 Zeitcoin (ZEIT)$0.000002$81,12436,971,245,587 ZEIT$0.020877-17.26%
14614188 Coinchase Token (CCH)$0.000051$80,5901,594,527,406 CCH$5,814.67-2.09%
14622747 BlockMesh (BMH)$0.000295$80,511273,039,971 BMH$1,299.181.9%
14639 Mincoin (MNC)$0.013089$79,3926,065,385 MNC$5.23-1.2%
14642172 Emphy (EPY)$0.010001$79,1597,915,125 EPY$104.38-10.35%
14652980 WABnetwork (WAB)$0.000009$78,4829,094,541,755 WAB$4,039.00-5.29%
14663436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
14672729 TEAM (TokenStars) (TEAM)$0.006594$78,12211,847,457 TEAM$8,943.9117.04%
14683818 GoPower (GPT)$0.000960$78,00381,227,046 GPT$224.52-1.85%
1469977 GravityCoin (GXX)$0.026508$77,6962,931,004 GXX$2,232.32-15.93%
14701643 WavesGo (WGO)$0.010242$77,0907,527,129 WGO$3.833.57%
1471703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14723480 StrongHands Masternode (SHMN)$0.045200$76,9601,702,670 SHMN$370.49-6.73%
14733106 PKG Token (PKG)$0.000009$76,7258,969,257,745 PKG$14,704.74-1.79%
14742286 MicroMoney (AMM)$0.004849$76,49815,777,256 AMM$7,564.845.93%
14752663 StarCoin (KST)$0.000050$76,1001,511,631,077 KST$0.152469-82.82%
14763423 Sharpay (S)$0.000073$75,4261,031,302,597 S$28.03-44.65%
14772984 Newton Coin Project (NCP)$4.12e-7$74,602181,153,455,447 NCP$171.080.5%
14782944 Elysian (ELY)$0.000761$74,52997,966,210 ELY$657,648-2.42%
14794069 Blockburn (BURN)$0.104243$74,368713,414 BURN$34,007.77-1.56%
14802256 Bonpay (BON)$0.006545$73,89111,290,301 BON$1,431.911.98%
14811902 MyBit (MYB)$0.000478$73,634153,906,948 MYB$56.98-2.39%
14822491 CaixaPay (CXP)$0.000931$73,49978,905,322 CXP$109.8712.87%
14831754 Bitradio (BRO)$0.008990$73,3738,161,714 BRO$2.05-1.57%
14841722 More Coin (MORE)$0.036679$73,3572,000,000 MORE$1,372.25-10.75%
14853959 ALLUVA (ALV)$0.008569$72,8628,502,624 ALV$3.4347.16%
14864141 Bitcoin Fast (BTCF)$0.005969$72,76312,189,849 BTCF$6,953.95-11.09%
14872672 SRCOIN (SRCOIN)$0.000014$72,6685,052,048,084 SRCOIN$177.38-38.91%
14882452 Tokenbox (TBX)$0.006340$72,46111,429,882 TBX$8,652.7184.59%
14891629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14901725 Adelphoi (ADL)$0.003452$71,53520,722,224 ADL$332.46-1.98%
14914272 Taklimakan Network (TAN)$0.001277$71,45655,942,180 TAN$19,574.25-1.89%
14923828 Japan Content Token (JCT)$0.000244$71,455293,150,782 JCT$151.94-33.45%
1493921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14942681 Origami (ORI)$0.016859$71,2434,225,879 ORI$81.0336.21%
14952704 Transcodium (TNS)$0.001210$70,83358,553,571 TNS$81,389.03-3.38%
14961008 Capricoin (CPC)$0.035563$70,7721,990,045 CPC$30,800.71-4.53%
14971931 Opus (OPT)$0.000504$70,622140,080,549 OPT$93.67-0.99%
14981485 Dollar International (DOLLAR)$2.04$70,33934,538 DOLLAR$18,154.209.46%
14991279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR0%
15003080 Commercium (CMM)$0.001585$70,22044,297,172 CMM$496.613.68%
15013472 JSECOIN (JSE)$0.000157$69,696443,479,880 JSE$14.82-10.57%
15023440 AirWire (WIRE)$0.000580$69,606120,058,126 WIRE$691.69-0.62%
15032236 MyWish (WISH)$0.011422$69,1906,057,664 WISH$232.3712.29%
15043451 BLOC.MONEY (BLOC)$0.005394$68,68512,733,694 BLOC$165.565.18%
15052311 ACE (TokenStars) (ACE)$0.005624$68,02812,095,419 ACE$12,287.63-12.27%
15063465 Alt.Estate token (ALT)$0.000093$67,707724,180,756 ALT$1.86-0.17%
15072580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15082504 Iungo (ING)$0.001654$66,16540,000,000 ING$2.513.42%
15093589 Ethereum Meta (ETHM)$0.000001$65,33045,726,571,297 ETHM$3.86-2.44%
15102395 Ignition (IC)$0.052645$65,2431,239,314 IC$1.63-1.13%
15112414 RealChain (RCT)$0.000141$64,527456,207,726 RCT$2,372.46-6.15%
15123132 EtherGem (EGEM)$0.003298$64,25519,483,114 EGEM$7,237.348.87%
15133323 PAYCENT (PYN)$0.004467$64,17014,364,156 PYN$83,918.39-3.6%
15143793 Galilel (GALI)$0.003454$63,05718,255,166 GALI$1,932.79-0.3%
1515815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15163672 DogeCash (DOGEC)$0.017261$62,3953,614,880 DOGEC$146.45-16.74%
15174168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15183668 ProxyNode (PRX)$0.000428$61,869144,442,143 PRX$42.25-16.09%
15191085 Swing (SWING)$0.014024$61,4514,381,720 SWING$41.104.86%
15203700 Centauri (CTX)$0.001366$61,31444,870,600 CTX$160.95-1.13%
15211249 Elcoin (EL)$0.005466$61,26611,208,967 EL$290.96-5.94%
15221799 Rupee (RUP)$0.001658$61,25336,951,050 RUP$46.30-13.5%
1523990 Bitzeny (ZNY)$0.000807$61,00075,614,500 ZNY$13.89-4.01%
15242774 Invacio (INV)$0.002068$60,72829,365,866 INV$3,382.07-4.57%
15253006 Niobio Cash (NBR)$0.000432$60,561140,345,827 NBR$28.36-1.13%
15262646 AdHive (ADH)$0.000455$59,807131,376,614 ADH$112.63-15.85%
15273361 MintMe.com Coin (MINTME)$0.000360$59,693165,999,496 MINTME$91.89-1.13%
15284076 ETHplode (ETHPLO)$0.001374$59,58643,352,042 ETHPLO$1,428,948-2.33%
1529911 Advanced Internet Blocks (AIB)$0.001798$59,06832,852,523 AIB$1.752.87%
15303943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15311967 Indorse Token (IND)$0.001568$58,75537,480,419 IND-2.68%
15322611 Spectiv (SIG)$0.000194$58,017298,779,044 SIG$0.0194182.6%
15331673 Minereum (MNE)$0.007480$56,9687,616,525 MNE$1,120.4669.65%
153443 Anoncoin (ANC)$0.026466$55,8522,110,317 ANC$105.9136.29%
15352198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
153637 Megacoin (MEC)$0.001438$55,15038,341,537 MEC$1.66-1.12%
15373621 BitNautic Token (BTNT)$0.003021$55,06718,230,647 BTNT$201.933.75%
15383018 Kalkulus (KLKS)$0.003237$55,02417,000,817 KLKS$46,147.82-3.27%
15392270 SportyCo (SPF)$0.001006$54,89554,587,326 SPF$201.81-6.16%
15403048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15413207 Social Activity Token (SAT)$0.000432$54,788126,967,463 SAT$1.94-1.13%
15423933 SwiftCash (SWIFT)$0.000503$54,596108,448,428 SWIFT$0.66142715.35%
15433438 Oxycoin (OXY)$0.000059$54,530931,894,857 OXY$5.46-8.13%
15441297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
154569 Datacoin (DTC)$0.001366$54,26639,712,849 DTC$102.01213.04%
15462656 Daneel (DAN)$0.002661$53,86520,242,358 DAN$2.347.6%
15473027 Webcoin (WEB)$0.001203$53,46444,430,068 WEB$28,902.18-3.35%
15483125 XDNA (XDNA)$0.012226$52,5694,299,694 XDNA$46.74-14.51%
15493741 EurocoinToken (ECTE)$0.031373$52,3761,669,442 ECTE$75.51-1.24%
15503484 Waletoken (WTN)$0.000003$52,36219,918,713,667 WTN$16,810.05-1.77%
15513615 HyperQuant (HQT)$0.000546$51,32994,094,250 HQT$273,238-1.12%
15523093 BBSCoin (BBS)$5.48e-7$51,20393,437,095,434 BBS$5.83-17.16%
15533262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
1554501 Cryptonite (XCN)$0.000072$50,955708,506,520 XCN$1.20-1.12%
15551216 EDRCoin (EDRC)$0.017333$50,8062,931,224 EDRC$103.30-1.94%
15561136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15572327 Olympus Labs (MOT)$0.001306$50,29538,500,000 MOT$311.202.5%
15581465 Veros (VRS)$0.001220$50,20741,160,275 VRS$4,931.36-2.73%
15593377 GenesisX (XGS)$0.005538$50,1139,049,413 XGS$156.33-0.37%
1560625 bitBTC (BITBTC)$1,433.64$49,27734 BITBTC-21.68%
15613112 Bitnation (XPAT)$0.000002$49,13527,108,352,598 XPAT$15.782.95%
15622926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM0%
15631120 DraftCoin (DFT)$0.005538$48,2678,715,912 DFT$1.12-11.58%
15643479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15651165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15664298 Rapidz (RPZX)$0.000432$47,533110,154,384 RPZX$10,885.21-15.25%
15674238 EveriToken (EVT)$0.006505$47,1757,252,111 EVT$49,269.39-9.36%
15683919 Doge Token (DOGET)$0.000005$46,9548,900,000,000 DOGET-1.89%
15693113 InterCrone (ICR)$0.003158$46,72314,793,793 ICR$0.01182239.68%
15704137 Magic Cube Coin (MCC)$0.000393$46,601118,694,616 MCC$14,760.1916.05%
15714014 Mobile Crypto Pay Coin (MCPC)$0.007541$46,3556,146,854 MCPC$123.25-15.54%
15723078 Kind Ads Token (KIND)$0.001096$46,26042,223,693 KIND0%
15733387 BLAST (BLAST)$0.000835$46,13155,249,698 BLAST$15.99-2.74%
15743223 DOWCOIN (DOW)$0.003893$45,98311,810,983 DOW$1,066.66-2.4%
15753619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15761731 GlobalToken (GLT)$0.000503$45,35290,085,350 GLT$18.25-3.79%
15772752 Datarius Credit (DTRC)$0.000354$45,189127,756,071 DTRC$7.17-0.78%
15782751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.83%
15792160 Innova (INN)$0.008918$45,0335,049,718 INN$408.0175.14%
15801678 InsaneCoin (INSN)$0.001870$44,95424,041,201 INSN$165.20-7.27%
15813730 The Currency Analytics (TCAT)$0.000375$44,926119,862,734 TCAT$42,010.39-1.58%
15822404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC0%
1583295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15842931 Engagement Token (ENGT)$0.000106$44,074415,256,071 ENGT$14.05-6.47%
15853369 Kuende (KUE)$0.000056$43,937791,179,155 KUE$69.844.77%
15862848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT-1.36%
15872419 Profile Utility Token (PUT)$0.000968$43,85145,289,804 PUT$5,582.41-8.05%
15883363 WXCOINS (WXC)$0.007623$43,8275,749,017 WXC$1.94-6.42%
15893497 Bitcoin Zero (BZX)$0.001866$43,75623,451,221 BZX$1,819.9133.99%
15902773 GINcoin (GIN)$0.005627$43,6417,755,476 GIN$1,332.90-0.01%
15912825 Naviaddress (NAVI)$0.000180$43,621242,550,845 NAVI$1.88-15.4%
15921787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15933597 InterValue (INVE)$0.000335$42,803127,892,710 INVE$30,586.91-0.61%
15943311 Castle (CSTL)$0.002733$42,79115,657,677 CSTL$45.29-19.59%
15951970 ATBCoin (ATB)$0.001006$42,28742,038,227 ATB$47,229.89-1.66%
15962954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15972635 TokenDesk (TDS)$0.002870$42,14514,683,321 TDS$18.441.72%
15983329 Fantasy Sports (DFS)$0.009207$41,7254,532,031 DFS$8.5341.62%
15992715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16003165 Arion (ARION)$0.003596$41,69811,595,748 ARION$570.39-21.81%
16013247 Fire Lotto (FLOT)$0.001516$41,67027,481,717 FLOT$11.29-16.75%
16023302 UChain (UCN)$0.000136$41,628305,346,957 UCN$14,069.78-2.11%
16032012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16041888 InvestFeed (IFT)$0.000216$41,292191,381,257 IFT$260.74-24.27%
16052910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16061922 Monoeci (XMCC)$0.005034$41,2538,194,328 XMCC$0.00502991.7%
16072557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16081252 2GIVE (2GIVE)$0.000078$40,550522,627,068 2GIVE0%
16094154 Asian Dragon (AD)$0.001004$40,49240,315,064 AD$1,660.835.26%
1610331 Litecoin Plus (LCP)$0.015463$40,4872,618,385 LCP$35.318.47%
16113013 PRiVCY (PRIV)$0.002444$40,35016,508,939 PRIV$24.056.03%
16121032 TransferCoin (TX)$0.004891$40,0048,179,847 TX$174.08-0.88%
16132977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16143289 BitCoen (BEN)$0.005676$39,7307,000,000 BEN$220.560.42%
16151483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16163751 Stakinglab (LABX)$0.097378$39,454405,158 LABX$1,219.8011.49%
16172288 Worldcore (WRC)$0.000217$38,718178,103,291 WRC$271.91-6.72%
16183477 Asura Coin (ASA)$0.000175$38,689220,932,400 ASA$10.359.48%
16193856 SF Capital (SFCP)$0.000859$38,41944,723,049 SFCP$112.4921.74%
16201306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16212932 No BS Crypto (NOBS)$0.000031$38,3021,248,464,200 NOBS$76,455.34-0.06%
16221511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16232733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16243133 Arepacoin (AREPA)$0.002190$36,65316,734,463 AREPA$15.28-3.25%
16252367 Aigang (AIX)$0.001242$36,35629,274,567 AIX$63.9922.62%
16263390 Quantis Network (QUAN)$0.000216$36,100167,316,573 QUAN$18.96-1.13%
16272334 BitClave (CAT)$0.000072$36,060501,394,406 CAT$2.57-27.98%
1628978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16293011 BitScreener Token (BITX)$0.000223$35,510159,323,740 BITX$1,953.46-1.79%
16303931 Elementeum (ELET)$0.007033$35,4665,043,129 ELET$2.87-0.9%
16313708 Exosis (EXO)$0.115271$35,439307,441 EXO$22,971.14-1.25%
16324940 Kuverit (KUV)$0.000026$35,4081,355,190,427 KUV$3,147.28-6.98%
16333128 SiaCashCoin (SCC)$0.000002$35,13115,085,542,638 SCC$305.77-3.83%
16343068 BitcoiNote (BTCN)$0.003185$35,10611,022,625 BTCN$463.550.79%
16352612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16361033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC-1.15%
163772 Deutsche eMark (DEM)$0.000647$34,72953,653,541 DEM$26.82-1.12%
16381850 Cream (CRM)$0.000769$34,71045,108,749 CRM$1.0212.54%
16392007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16402475 Garlicoin (GRLC)$0.000647$34,09652,676,100 GRLC$2.47-1.13%
1641778 bitGold (BITGOLD)$179.87$34,082189 BITGOLD-1.82%
16423008 Vivid Coin (VIVID)$0.005250$34,0616,487,698 VIVID$106.89-12.97%
16433476 Italian Lira (ITL)$0.000001$34,03023,658,621,943 ITL$8.39-20.04%
16443810 Ethereum Gold Project (ETGP)$0.000006$33,7995,874,571,479 ETGP$8.33-1.16%
16453324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA-1.08%
16462048 Ethereum Cash (ECASH)$0.002373$33,46414,100,000 ECASH$20.09-27.07%
16474070 Gexan (GEX)$0.014053$32,5702,317,669 GEX$13,937.34-0.72%
16482890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16493149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0%
16502883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16511830 SkinCoin (SKIN)$0.000367$32,37288,183,483 SKIN$1,284.46-1.41%
16522935 CDMCOIN (CDM)$0.000014$32,2822,244,343,065 CDM$88.9190.65%
16533159 Apollon (XAP)$0.000216$32,058148,585,276 XAP$354.69-46.07%
16542619 BitStation (BSTN)$0.000007$31,9924,704,185,603 BSTN$0.0006804.83%
16553624 Zealium (NZL)$0.002805$31,84511,353,486 NZL$84.4147.51%
16563359 WITChain (WIT)$0.000016$31,5991,980,000,000 WIT$360.277.95%
16574084 Thar Token (THAR)$0.044941$31,459700,000 THAR$191.8914.49%
16583021 InternationalCryptoX (INCX)$0.000073$31,458428,755,167 INCX$25,890.12-2.39%
16591836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16601468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT-0.37%
16613588 Absolute (ABS)$0.002402$31,03912,921,832 ABS$2,464.212.05%
16624213 Uptrennd (1UP)$0.001238$30,98025,017,314 1UP$9,775.9315.07%
16633682 Italo (XTA)$0.008990$30,8143,427,598 XTA$93.211.29%
16643501 CryptoSoul (SOUL)$0.000162$30,570188,892,563 SOUL$0.939380-1.63%
16652372 CDX Network (CDX)$0.000935$30,42932,546,000 CDX$188.61-1.13%
16661434 Advanced Technology Coin (ARC)$0.001079$30,35228,135,413 ARC$61.10-58.2%
16673088 BitCoin One (BTCONE)$0.002881$30,23210,494,861 BTCONE$85.40-9.85%
16683503 CommunityGeneration (CGEN)$0.000072$30,176419,588,244 CGEN$0.012861-1.13%
16691285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16703056 Thore Cash (TCH)$0.000541$29,81255,056,178 TCH$40,881.86-5.85%
16711763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$108.980%
16723446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16732489 BitWhite (BTW)$0.000811$29,45836,325,371 BTW$14,152.98-4.79%
1674764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16752518 LOCIcoin (LOCI)$0.000707$29,25441,387,232 LOCI$1.83-1.09%
16763792 ARAW (ARAW)$0.000009$28,8593,368,426,360 ARAW$16.8824.62%
16773421 PrimeStone (PSC)$0.001441$28,60719,850,906 PSC$9.51-4.54%
16781250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16793764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
16804231 Helpico (HELP)$1.19$28,22523,628 HELP$9,982.41-28.44%
16814792 Agora (VOTE)$0.001449$28,22319,471,849 VOTE$19.1341.55%
1682367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1683837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16843131 Thingschain (TIC)$0.000002$27,96111,445,000,000 TIC$12,316.71-11.66%
16851381 Bitcloud (BTDX)$0.000866$27,50831,766,443 BTDX-0.8%
16862411 Galactrum (ORE)$0.005538$27,2224,915,692 ORE$20.27-1.13%
16873457 Iridium (IRD)$0.001371$27,02819,713,031 IRD$31.64-0.8%
16883685 BTC Lite (BTCL)$0.001438$26,89818,700,000 BTCL$7.89-26.76%
16892103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16903426 Incodium (INCO)$0.000003$26,7869,374,114,356 INCO$142.87-2.44%
16911266 MarteXcoin (MXT)$0.006976$26,6723,823,389 MXT$13.31-12.81%
16921276 ICO OpenLedger (ICOO)$0.057147$26,628465,952 ICOO$5.74-53.3%
16932985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16941504 InflationCoin (IFLT)$5.87e-7$26,29344,790,092,020 IFLT$9.21-18.47%
16952721 APR Coin (APR)$0.002517$26,03110,341,219 APR$42.28-5.27%
1696113 SmartCoin (SMC)$0.001007$25,87625,699,228 SMC$2.06-0.85%
16973833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
16983146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
1699813 bitSilver (BITSILVER)$1.62$25,40715,702 BITSILVER-0.06%
17001671 iTicoin (ITI)$0.785355$25,13132,000 ITI$209.12-0.92%
17013121 IGToken (IG)$0.000008$25,1083,067,046,088 IG$2,334.42-3.28%
17023798 Xuez (XUEZ)$0.007489$25,1013,351,952 XUEZ$20,854.4310.93%
17033517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17043645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17053409 Etheera (ETA)$0.000003$24,6497,185,740,244 ETA$3.40-2.44%
17063459 GoHelpFund (HELP)$0.002014$24,46112,147,167 HELP$28,272.784.17%
17073383 Knekted (KNT)$0.000024$24,1111,000,000,000 KNT$39.69-7.63%
17082768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17093599 EtherInc (ETI)$0.000075$23,632315,956,833 ETI$16,322.15-1.84%
17103433 EUNOMIA (ENTS)$0.000001$23,61916,420,688,682 ENTS$0.003461-1.13%
17112942 Aegeus (AEG)$0.000618$23,52938,042,676 AEG$1,301.9813.34%
17121141 Moin (MOIN)$0.002661$23,4618,816,625 MOIN$121.03-8.54%
17133045 OPCoinX (OPCX)$0.000144$23,430162,894,281 OPCX$26.50-34.09%
17143271 Ether Kingdoms Token (IMP)$0.003471$23,3576,728,173 IMP$16,469.69-0.6%
17153031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0.4%
17163181 ShowHand (HAND)$3.76e-7$23,25661,912,434,418 HAND$26.37-2.87%
17171241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17184109 xEURO (xEUR)$1.11$22,73220,419 xEUR$31,897.040.4%
17191035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
1720341 SuperCoin (SUPER)$0.000441$22,52451,056,295 SUPER0%
17213331 CrowdWiz (WIZ)$0.006484$22,3453,445,851 WIZ$5.9510.98%
17223777 Spectrum (SPT)$0.000019$22,3221,199,987,500 SPT$16,314.23-7.28%
1723916 MedicCoin (MEDIC)$0.000075$22,240298,349,398 MEDIC$342.86-5.72%
17243189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17252589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.13%
17263953 Evedo (EVED)$0.002748$21,9167,974,771 EVED$18,062.62-0.69%
17271175 Rubies (RBIES)$0.002086$21,72310,415,252 RBIES$197.007.87%
17282978 AceD (ACED)$0.002229$21,5509,666,053 ACED$23.63-36.74%
17291223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17303468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17314797 Swapcoinz (SPAZ)$0.003006$21,3407,097,970 SPAZ$26,691.30-28.38%
17323481 Peony (PNY)$0.013521$21,1561,564,741 PNY$382.961.75%
17332695 VeriME (VME)$0.000118$21,094178,048,389 VME$67.294.23%
17343464 Cheesecoin (CHEESE)$0.000058$20,887363,038,066 CHEESE$0.002100-1.13%
17353881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
1736350 BoostCoin (BOST)$0.001730$20,51411,855,487 BOST-0.88%
17372005 Obsidian (ODN)$0.000288$20,50171,265,358 ODN$8.06-4.25%
17382368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17393521 PAWS Fund (PAWS)$0.010644$20,3501,911,884 PAWS$4.59-10.77%
17402142 FORCE (FOR)$0.000144$20,212140,516,265 FOR$0.064367-1.13%
17413184 Gold Poker (GPKR)$0.004027$20,0814,986,051 GPKR$90.6720.95%
17424598 Acash Coin (ACA)$0.000003$20,0117,003,331,814 ACA$438.8510.51%
174318 Digitalcoin (DGC)$0.000575$19,73834,306,228 DGC$0.004962-20.83%
17444766 KAASO (KAASO)$0.000748$19,73526,400,000 KAASO$18,120.36-92.56%
1745513 Titcoin (TIT)$0.000301$19,71565,553,052 TIT0%
17461597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17471218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17483427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$171.41-25%
17493882 Arqma (ARQ)$0.007264$19,5062,685,317 ARQ$126.92-1.52%
17504116 TOKPIE (TKP)$0.003765$19,1915,097,774 TKP$0.041185-2.96%
17513684 Bitcoiin (B2G)$0.000360$18,97352,761,896 B2G$11.3819.43%
17522386 KZ Cash (KZC)$0.012056$18,8561,563,996 KZC$89.36-0.77%
17533659 QUINADS (QUIN)$0.000001$18,85213,194,987,677 QUIN$692.81-52.64%
1754316 Dreamcoin (DRM)$0.007191$18,4282,562,596 DRM$12.142.36%
1755898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17563889 Natmin Pure Escrow (NAT)$0.000178$18,344103,296,984 NAT$83.71-6.27%
17572420 Nitro (NOX)$0.000192$18,28695,077,153 NOX$369.74-25.83%
17582033 BridgeCoin (BCO)$0.000672$18,14127,000,000 BCO$28.06207.88%
17593491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17602679 Decentralized Machine Learning (DML)$0.000278$17,53163,030,141 DML$6,356.21-1.93%
17613862 Scopuly (SKY)$0.000008$17,5302,191,753,462 SKY-9.67%
17622290 YENTEN (YTN)$0.000719$17,51824,350,077 YTN$49.32-10.1%
17631200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
17642745 Joint Ventures (JOINT)$0.000770$17,13322,248,085 JOINT$759.95-22.72%
1765934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17663940 P2P Global Network (P2PX)$0.000443$17,08438,524,609 P2PX$220.66-13.31%
17672180 bitJob (STU)$0.000191$16,80887,816,093 STU$0.7851553.19%
17684252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1769601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17702615 Blocklancer (LNC)$0.000139$16,650120,140,384 LNC$131.450.04%
17711877 Rupaya (RUPX)$0.000273$16,61060,778,954 RUPX$17.92-0.53%
17723333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17732849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0.14%
17741747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17753646 Herbalist Token (HERB)$0.000002$16,0129,499,999,999 HERB$3,696.1610.98%
17763665 Impleum (IMPL)$0.002589$15,8586,124,761 IMPL$543.10-1.81%
17773800 FidexToken (FEX)$5.43e-7$15,81429,128,335,553 FEX$572.5510.22%
17783248 AiLink Token (ALI)$0.000003$15,7825,113,904,986 ALI$258.84-2.58%
17793332 Gossipcoin (GOSS)$0.000503$15,75131,287,585 GOSS$0.000503-1.13%
17803350 Dach Coin (DACHX)$0.000719$15,69021,815,959 DACHX$40.20-10.12%
1781159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.57%
17821248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17831334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17843001 KWHCoin (KWH)$0.000009$15,4941,807,438,681 KWH-2.44%
17852093 Bitcoin Red (BTCRED)$0.000733$15,39421,000,000 BTCRED$2.57-22.48%
17862122 Ellaism (ELLA)$0.000791$15,31919,364,074 ELLA$78.338.76%
17871687 Digital Money Bits (DMB)$0.000144$15,272106,173,958 DMB$5.02-1.13%
17881066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17891693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
1790945 Bata (BTA)$0.002990$15,1085,052,601 BTA$178.54-26.7%
17912415 ArbitrageCT (ARCT)$0.000144$15,088104,655,777 ARCT-0.9%
17924845 ESCX Token (ESCX)$0.000126$15,079119,932,375 ESCX$26.84-19%
17932701 TrustNote (TTT)$0.000049$15,059309,999,945 TTT$2.390.52%
17942069 Open Trading Network (OTN)$0.007408$14,9972,024,530 OTN$111.392.41%
17951254 PlatinumBAR (XPTX)$0.006828$14,7492,160,126 XPTX$13.8429.21%
17962065 XGOX (XGOX)$0.000006$14,6152,379,530,425 XGOX$31.14-1.22%
17971113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17982966 Fox Trading (FOXT)$0.001592$14,4929,105,355 FOXT$51,015.64-7.17%
17993172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18003086 Kora Network Token (KNT)$0.000043$14,385335,625,000 KNT$2.07-2.44%
18012648 Bitsum (BSM)$0.000009$14,1181,607,313,736 BSM$4.81-1.57%
18023610 Micromines (MICRO)$7.77e-7$13,99417,999,887,606 MICRO$2.40-11.25%
1803702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18041038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
1805125 Blakecoin (BLC)$0.000577$13,93024,155,191 BLC-0.89%
18062565 StarterCoin (STAC)$0.000040$13,682342,007,189 STAC$0.063273-1.62%
18073633 BitGuild PLAT (PLAT)$0.000228$13,57359,566,902 PLAT$71,727.91-13.12%
18083416 Digiwage (WAGE)$0.000288$13,53947,062,308 WAGE$13.28-1.13%
18091155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18102461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18111212 MojoCoin (MOJO)$0.001079$13,24412,276,850 MOJO$184.725.94%
18123395 SteepCoin (STEEP)$0.000072$13,156181,505,253 STEEP$144.98-0.35%
18133971 Gratz (GRAT)$0.000403$12,47931,000,000 GRAT-6.24%
18143463 RPICoin (RPI)$0.000014$12,458866,084,555 RPI$0.004617-34.09%
18152445 Block Array (ARY)$0.000179$12,22168,430,738 ARY$244.37-15.15%
18163677 ROIyal Coin (ROCO)$0.011723$12,0891,031,205 ROCO$7.24-2.92%
18173354 TRONCLASSIC (TRXC)$2.59e-8$12,027465,107,478,370 TRXC$5.17-2.44%
18184783 Dragon Option (DRAGON)$0.000151$11,98979,257,302 DRAGON$11,926.08-1.11%
18193690 Bulleon (BUL)$0.010932$11,9851,096,353 BUL$268.23-13.45%
18203422 SHPING (SHPING)$0.000014$11,977838,290,670 SHPING$34.52-30.31%
18213613 Dash Green (DASHG)$0.005178$11,9132,300,683 DASHG$60.3936.63%
18223047 UltraNote Coin (XUN)$0.000051$11,900231,588,382 XUN$104.82-23.73%
18233876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC-0.88%
18243771 EthereumX (ETX)$0.000135$11,78287,225,579 ETX-0.86%
18252168 Grimcoin (GRIM)$0.000111$11,748106,243,225 GRIM0%
18262241 Ccore (CCO)$0.006792$11,5471,699,999 CCO$5.273.81%
18273397 Neural Protocol (NRP)$0.000001$11,4919,497,994,014 NRP$1,457.821.5%
18281259 PonziCoin (PONZI)$0.013233$11,395861,099 PONZI$341.528.95%
18293265 Havy (HAVY)$0.000001$11,2907,823,731,687 HAVY$133.10-6.82%
18302974 Lightpaycoin (LPC)$0.001942$11,2505,793,754 LPC$183.0690.68%
18313429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18321546 Centurion (CNT)$0.000144$11,20077,663,826 CNT3.42%
18334027 DeVault (DVT)$0.000144$10,80875,142,705 DVT$126.20-1.13%
18344124 EOS TRUST (EOST)$0.000001$10,7427,518,810,122 EOST$160.37-49.56%
18351474 Eternity (ENT)$0.001510$10,6887,076,861 ENT$189.74-1.39%
18364178 CPUchain (CPU)$0.000935$10,61711,355,271 CPU$53.85-7.64%
18371396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18381395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18391846 GeyserCoin (GSR)$0.008990$10,3751,154,058 GSR$19.86-7.08%
18402147 ELTCOIN (ELTCOIN)$0.000114$10,28790,000,000 ELTCOIN$1,186.3011.18%
18413385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18424255 CryptoAds Marketplace (CRAD)$0.000714$10,19114,265,943 CRAD$4,055.65143.91%
18433412 Simmitri (SIM)$0.000144$10,13670,468,612 SIM$1.43-1.13%
18443447 Atheios (ATH)$0.000575$10,09317,543,150 ATH$6.58-1.13%
18453580 Crystal Token (CYL)$0.017856$10,077564,377 CYL$21,770.593.01%
18463414 ZeusNetwork (ZEUS)$1.44e-7$10,06970,000,000,000 ZEUS$4.64-30.2%
18471353 TajCoin (TAJ)$0.000757$10,04813,265,478 TAJ0%
1848536 Joincoin (J)$0.002949$9,9003,357,535 J$0.874038-5.56%
18492244 Payfair (PFR)$0.000251$9,88339,305,412 PFR$525.90-6.2%
18503273 IQ.cash (IQ)$0.002517$9,8073,896,163 IQ$9.85-1.13%
18511282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18524158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18532514 Shekel (JEW)$0.000072$9,573133,109,990 JEW$0.014240-1.01%
18543209 4NEW (KWATT)$0.000156$9,52361,152,763 KWATT$1,834.957.54%
18551194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18563341 Phonecoin (PHON)$0.000073$9,374128,787,709 PHON0%
18574563 UOS Network (UOS)$0.001094$9,3508,549,496 UOS$17,964.66-14.33%
18583678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18592332 STRAKS (STAK)$0.000390$9,30723,858,907 STAK$27.11-48.66%
18602858 Couchain (COU)$9.57e-7$9,2859,700,000,000 COU$4,014.87-9.32%
18613162 YoloCash (YLC)$0.000314$9,27229,499,388 YLC$2,573.0621.48%
18623398 SCRIV NETWORK (SCRIV)$0.000374$9,25324,744,362 SCRIV$19.2827.03%
18633778 EVOS (EVOS)$0.000863$9,15410,606,778 EVOS$144.05-1.12%
18641514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18651683 RouletteToken (RLT)$0.000791$8,78811,108,031 RLT$177.752.5%
18663413 nDEX (NDX)$5.88e-7$8,77714,938,687,251 NDX-2.14%
18671389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18683174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18691153 Creditbit (CRB)$0.000503$8,50916,901,017 CRB$190.17-1.13%
18701915 AdCoin (ACC)$0.000503$8,46316,811,578 ACC$20.3973.02%
1871993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC-0.93%
18722032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT-3.28%
18733746 electrumdark (ELD)$0.002113$8,2413,899,312 ELD$234.5315.83%
18743604 SkyHub Coin (SHB)$0.014887$8,240553,476 SHB$99.53-21.41%
1875278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18761576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18773512 Alpha Coin (APC)$0.000242$8,09633,461,882 APC$16,139.75-10.24%
18783348 MNPCoin (MNP)$0.003668$8,0402,191,996 MNP$6.8526.06%
18792581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18803321 BunnyToken (BUNNY)$0.000031$7,999254,486,021 BUNNY$306.254%
18813192 CatoCoin (CATO)$0.000432$7,88418,271,255 CATO$0.00726418.65%
18823222 Bionic (BNC)$0.000014$7,715536,244,233 BNC$9,093.74-2.72%
18833444 KUN (KUN)$3.86$7,7142,000 KUN0%
18843952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18852148 Desire (DSR)$0.000719$7,38610,269,488 DSR$7,063.16-1.13%
18862956 Narrative (NRVE)$0.000161$7,26845,234,634 NRVE$124.767.21%
18873770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18882355 OP Coin (OPC)$0.000004$7,2521,858,984,784 OPC-0.52%
18893403 EagleX (EGX)$0.000216$7,24633,583,500 EGX$0.054912-1.13%
18903266 Carebit (CARE)$0.000051$7,187141,926,258 CARE-24.78%
18912983 AdultChain (XXX)$0.000144$7,18049,917,231 XXX$1.09-1.1%
18922923 XMCT (XMCT)$0.000067$7,034105,319,790 XMCT$10.49-44.69%
18931651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18942051 Authorship (ATS)$0.000070$7,00299,971,428 ATS$2.873.09%
18953151 Akroma (AKA)$0.000360$6,89619,177,485 AKA$21.29-0.71%
18964826 ZUM TOKEN (ZUM)$0.000007$6,8441,017,487,668 ZUM$876.18-10.86%
18973442 INDINODE (XIND)$0.000007$6,835950,311,117 XIND$0.062282-1.13%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18992100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19003313 CryptoFlow (CFL)$0.000072$6,61892,026,159 CFL$0.002730-1.13%
19013317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19022875 ALAX (ALX)$0.000314$6,52420,757,685 ALX$6.6011.14%
19033050 Dystem (DTEM)$0.001079$6,4675,994,872 DTEM$12.95-2.96%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1905938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19063454 Decentralized Asset Trading Platform (DATP)$5.27e-7$6,23011,820,620,222 DATP$0.855407-27.67%
19071368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19081912 Dalecoin (DALC)$0.007120$5,828818,508 DALC$20.05-1.13%
19092965 VikkyToken (VIKKY)$0.000002$5,8043,727,082,538 VIKKY$14,505.49-2.96%
19102960 Tourist Token (TOTO)$0.000001$5,7054,033,323,630 TOTO$8,796.1254.75%
19112690 Biotron (BTRN)$0.000084$5,56165,965,771 BTRN$6.42-2.44%
19123312 Evimeria (EVI)$0.000001$5,4633,687,707,554 EVI0%
19131496 Luna Coin (LUNA)$0.003155$5,3831,706,429 LUNA$188.04-3.85%
19143294 Bitcoin Adult (BTAD)$0.000144$5,27836,696,174 BTAD$0.170194-33.77%
19153358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19164205 Xenoverse (XENO)$0.000979$5,2185,332,325 XENO$20,286.410.81%
1917263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19181935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU-0.8%
19192131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19201206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19213338 PAXEX (PAXEX)$0.000288$5,05817,571,745 PAXEX$39.49-9.54%
19223644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19231209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0.09%
19241210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19253393 MASTERNET (MASH)$0.000153$4,84431,686,740 MASH$202.991.6%
19261052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
1927520 Virtacoin (VTA)$9.14e-7$4,7525,201,310,113 VTA$4.65-17.39%
19283688 MoX (MOX)$0.000935$4,7005,027,488 MOX$3.48-8.19%
19294018 Klimatas (KTS)$0.006465$4,674722,904 KTS$750.96-7.89%
19303489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19312176 Decision Token (HST)$0.000144$4,60732,025,998 HST$39.73-1.66%
19321528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19333293 Olympic (OLMP)$0.000036$4,493124,959,270 OLMP$21.66-29.43%
19343523 SnodeCoin (SND)$0.000112$4,46039,683,932 SND$9.07-21.84%
19353738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19363410 Bitspace (BSX)$0.000317$4,42813,969,215 BSX0%
19371291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19382257 Nekonium (NUKO)$0.000360$4,31512,000,829 NUKO$2.25-1.14%
19391825 LiteBitcoin (LBTC)$0.000144$4,16328,940,333 LBTC$7.60-2.59%
19403267 Project Coin (PRJ)$0.000073$4,07955,776,257 PRJ1.71%
19413270 e-Chat (ECHT)$0.000210$4,02419,161,060 ECHT$9,214.36-24.65%
19423216 DeltaChain (DELTA)$5.29e-7$3,9657,500,000,000 DELTA$0.85800680.49%
19432448 SparksPay (SPK)$0.000719$3,9435,483,098 SPK$3.26-12.98%
19443508 BZLCOIN (BZL)$0.001772$3,9262,215,694 BZL$2.50-51.76%
19452356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19462583 Octoin Coin (OCC)$0.006855$3,805555,137 OCC$17,081.74-1.06%
19472460 Qbic (QBIC)$0.000807$3,7824,684,176 QBIC$10.7173.07%
19481650 ProCurrency (PROC)$0.000036$3,763103,810,676 PROC$643.69-3.8%
19493250 Zoomba (ZBA)$0.000137$3,39524,697,826 ZBA$5.11-2.99%
19503478 BitMoney (BIT)$0.000041$3,39282,497,698 BIT$1.01-43.48%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543374 Ragnarok (RAGNA)$0.000216$3,27415,176,386 RAGNA$2.30-31.54%
19553219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0.03%
1956656 Prime-XI (PXI)$0.000144$3,15521,931,815 PXI$0.863035-1.12%
19573487 Pedity (PEDI)$0.000002$3,0591,368,610,817 PEDI-0.31%
19583967 Eva Cash (EVC)$0.003329$2,996900,000 EVC$22.382.86%
1959831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19603787 InnovativeBioresearchClassic (INNBCL)$4.95e-10$2,8995,858,050,364,548 INNBCL$300.057.3%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19623886 ICOCalendar.Today (ICT)$0.002275$2,7491,208,500 ICT$40.93-2.34%
19634080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19643298 UralsCoin (URALS)$0.000183$2,72614,921,278 URALS$0.7663171.47%
19654159 Mero Currency (MRO)$0.000284$2,6579,345,674 MRO$0.028574-2.43%
19663254 Mirai (MRI)$0.000760$2,6083,432,003 MRI$863.123.99%
19671657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19681630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19691774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC-0.83%
19703097 XOVBank (XOV)$0.000017$2,259131,202,358 XOV-2.01%
19713232 Staker (STR)$0.001295$1,9311,491,908 STR$1.322.13%
19723263 Dinero (DIN)$0.000216$1,9318,947,929 DIN$11.75-1.13%
19733290 Elliot Coin (ELLI)$0.000073$1,90326,155,768 ELLI0%
19743807 LitecoinToken (LTK)$2.01e-8$1,88693,798,013,228 LTK$15.74-33.37%
19753129 Nyerium (NYEX)$0.000072$1,86825,968,312 NYEX$1.44-50.56%
19762278 HollyWoodCoin (HWC)$0.000072$1,67923,339,031 HWC$22.21-8.75%
19771367 Experience Points (XP)$0.000002$1,627939,076,801 XP0%
19783510 Traid (TRAID)$0.000072$1,58822,082,360 TRAID$2.32-49.15%
19791509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19803749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19812205 Phantomx (PNX)$0.000029$1,40548,480,027 PNX$0.071578-87.29%
19821824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0%
19833909 SPIDER VPS (SPDR)$0.000432$1,2902,988,850 SPDR$3.0648.3%
19841956 VIVO (VIVO)$0.000219$1,1475,243,078 VIVO0.21%
19851926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19861691 Project-X (NANOX)$13,520.91$1,0580 NANOX$21.74-1.56%
19872140 SONO (SONO)$0.000503$1,0502,084,823 SONO$0.796358-1.13%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000063$95415,090,818 AAA$4.62-0.65%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19921090 Save and Gain (SANDG)$0.000296$9063,064,800 SANDG$0.0432776.27%
19933808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000013$62546,500,000 OCL$0.2779768.19%
19973586 Bitcoin X (BTX)$0.000212$6072,864,374 BTX51.49%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993424 QYNO (QNO)$0.000432$4641,075,172 QNO$6.2518.65%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20012253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.11%
20023384 Benz (BENZ)$0.000060$3585,958,969 BENZ$27.2132.18%
20033355 Azart (AZART)$0.000072$2984,146,379 AZART$8.44-1.13%
20043629 LRM Coin (LRM)$0.000029$2869,949,308 LRM$0.122025-1.13%
20053509 Provoco Token (VOCO)$4.30e-7$162375,710,075 VOCO$9,370.12-11.35%
20063656 Beacon (BECN)$0.000142$1511,063,717 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20083460 Bitcoinus (BITS)$0.000001$6359,294,348 BITS$7,575.3122.1%
2009857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20103841 StellarPay (XLB)$0.000012$403,424,785 XLB-52.75%
20112456 OFCOIN (OF)$0.000047$-- OF$108,675,483-17.36%
20124779 HUSD (HUSD)$1.01$-- HUSD$83,755,522-0.05%
20134953 FirmaChain (FCT)$0.090117$-- FCT$38,484,4873.63%
20144623 Gomics (GOM)$0.472844$-- GOM$27,896,8012.51%
20152596 CK USD (CKUSD)$0.101422$-- CKUSD$24,886,712-0.54%
20164842 Folgory Coin (FLG)$1.16$-- FLG$21,401,297-8.22%
20173283 FOIN (FOIN)$2,744.23$-- FOIN$20,463,426-2.01%
20182712 MyToken (MT)$0.001043$-- MT$10,691,019-3.54%
20194899 Yap Stone (YAP)$0.346775$-- YAP$10,427,4315.56%
20205007 TROY (TROY)$0.007477$-- TROY$6,759,322-2.24%
20213217 Ontology Gas (ONG)$0.100701$-- ONG$4,756,409-3.23%
20224078 Super Zero (SERO)$0.046830$-- SERO$3,927,8701.11%
20232878 DigiFinexToken (DFT)$0.433213$-- DFT$3,861,757-0.14%
20245009 LuckySevenToken (LST)$0.237043$-- LST$3,739,353-2.72%
20253252 ShineChain (SHE)$0.000525$-- SHE$3,674,283-2.52%
20262324 BigONE Token (ONE)$0.003013$-- ONE$3,658,300-1%
20272280 Filecoin [Futures] (FIL)$4.43$-- FIL$3,548,972-6.39%
20284674 Whole Network (NODE)$0.006285$-- NODE$3,238,697-0.13%
20293238 ABCC Token (AT)$0.041474$-- AT$3,071,399-0.72%
20304818 Xensor (XSR)$0.051322$-- XSR$2,968,30322.94%
20314948 Nervos Network (CKB)$0.007809$-- CKB$2,912,339-2.29%
20324133 YottaChain (YTA)$0.088678$-- YTA$2,631,691-0.41%
20334943 Multi-collateral DAI (DAI)$1.01$-- DAI$2,592,9350.23%
20344941 Bispex (BPX)$0.007434$-- BPX$2,555,299-3.38%
20354129 Polkadot [IOU] (DOT)$86.36$-- DOT$2,368,0515.98%
20363880 OceanEx Token (OCE)$0.002651$-- OCE$2,316,522-0.46%
20373356 The Midas Touch Gold (TMTG)$0.001675$-- TMTG$2,172,37813.53%
20384125 NOIZchain (NOIZ)$0.295299$-- NOIZ$2,149,298-2.03%
20391706 Aidos Kuneen (ADK)$1.11$-- ADK$2,091,707-2.24%
20403891 V-Dimension (VOLLAR)$0.687098$-- VOLLAR$1,994,177-7.28%
20412895 Coni (CONI)$0.012310$-- CONI$1,992,832-0.73%
20422432 StarChain (STC)$0.002750$-- STC$1,764,478-5.33%
20432999 Hdac (HDAC)$0.023988$-- HDAC$1,616,970-0.96%
20443914 GlitzKoin (GTN)$0.275161$-- GTN$1,497,9309.19%
20454946 Vinci (VINCI)$0.961753$-- VINCI$1,494,758-0.35%
20464955 CAPITAL X CELL (CXC)$1.27$-- CXC$1,434,4249.59%
20473236 WinToken (WIN)$0.000188$-- WIN$1,428,0834.13%
20482091 Exchange Union (XUC)$1.54$-- XUC$1,177,2702.29%
20494119 VinDax Coin (VD)$0.038621$-- VD$1,165,0255.06%
20503012 VeThor Token (VTHO)$0.000555$-- VTHO$922,080-4.32%
20514229 Yobit Token (YO)$999.96$-- YO$869,649-1.49%
20524762 ZVCHAIN (ZVC)$0.128809$-- ZVC$849,076-1.9%
20534981 TAGZ5 (TAGZ5)$0.344881$-- TAGZ5$774,6800.32%
20543834 Dexter G (DXG)$0.678100$-- DXG$734,816-9.92%
20553196 KNOW (KNOW)$0.001607$-- KNOW$730,167-4.31%
20562366 FairGame (FAIR)$0.001505$-- FAIR$704,667-3.16%
20573866 CONUN (CON)$0.002128$-- CON$572,740-1.98%
20584958 Precium (PCM)$0.009723$-- PCM$559,144-5.7%
20594430 VNX Exchange (VNXLU)$0.271474$-- VNXLU$535,108-0.73%
20604841 suterusu (SUTER)$0.013595$-- SUTER$510,2297.91%
20614701 CoinHe Token (CHT)$0.190837$-- CHT$498,222-1.28%
20623670 ROMToken (ROM)$0.000295$-- ROM$479,726-15.01%
20635002 SafeCapital (SCAP)$4.75$-- SCAP$455,4434.52%
20644212 LinkToken (LTK)$0.041724$-- LTK$419,049-0.04%
20653924 DREP (DREP)$0.001683$-- DREP$415,2670.68%
20663872 Bilaxy Token (BIA)$0.002363$-- BIA$405,004-3.48%
20673905 DUO Network Token (DUO)$0.013508$-- DUO$371,784-10.28%
20683925 Tratok (TRAT)$0.002286$-- TRAT$368,354-4.84%
20694290 EMOGI Network (LOL)$0.001045$-- LOL$367,4575.7%
20704176 Dapp Token (DAPPT)$0.000758$-- DAPPT$366,719-3.14%
20714817 Filenet (FN)$0.500140$-- FN$354,4323.11%
20724197 ShareToken (SHR)$0.003164$-- SHR$316,443-1.11%
20734847 Blockstack (STX)$0.086127$-- STX$301,363-5.44%
20744695 Echoin (EC)$0.006919$-- EC$299,895-1.9%
20754820 ALP Coin (ALP)$0.260873$-- ALP$285,536-0.19%
20763904 Electronic Energy Coin (E2C)$0.009301$-- E2C$267,743-0.85%
20774366 MixMarvel (MIX)$0.002585$-- MIX$267,086-0.45%
20784280 12Ships (TSHP)$0.010679$-- TSHP$258,6180.13%
20794677 Tepleton (TEP)$0.381645$-- TEP$248,714-0.82%
20805012 Hashshare (HSS)$0.025349$-- HSS$220,749-6.03%
20813995 Gosama (GOS)$0.129294$-- GOS$215,415-3.02%
20823849 WHEN Token (WHEN)$0.002253$-- WHEN$210,855-3.74%
20833060 Yuan Chain Coin (YCC)$0.009148$-- YCC$207,870-3.48%
20843844 Xtock (XTX)$0.000445$-- XTX$199,640-19.57%
20852376 TopChain (TOPC)$0.005876$-- TOPC$188,770-1.03%
20864862 DAD Chain (DAD)$0.177726$-- DAD$186,065-2.33%
20874765 Treelion (TRN)$0.454016$-- TRN$185,2010.08%
20884868 Lukiu (LKU)$0.009519$-- LKU$179,600-6.69%
20894187 Volume Network (VOL)$0.016154$-- VOL$177,4783.73%
20904248 Simone (SON)$920.87$-- SON$175,989-0.46%
20913937 NNB Token (NNB)$0.002280$-- NNB$175,68863.24%
20924063 7Eleven (7E)$0.000024$-- 7E$166,642-7.95%
20934793 D Community (DILI)$0.000249$-- DILI$162,617-1.96%
20943934 CNNS (CNNS)$0.004741$-- CNNS$160,492-1.35%
20954806 Tesra (TSR)$0.043402$-- TSR$157,950-0.21%
20963295 BUMO (BU)$0.007624$-- BU$149,8153.41%
20973231 Blockchain Quotations Index Token (BQT)$0.010683$-- BQT$143,732-2.36%
20984907 Fortem Capital (FCQ)$1.29$-- FCQ$141,2892.4%
20994122 Counos Coin (CCA)$4.65$-- CCA$135,409-0.74%
21004844 MeconCash (MCH)$0.339269$-- MCH$132,348-41.72%
21014285 Lukki Operating Token (LOT)$0.007087$-- LOT$128,5460.72%
21023286 MEX (MEX)$0.000306$-- MEX$128,301-23.11%
21034441 Vectorspace AI (VXV)$0.084337$-- VXV$126,248-17.48%
21042435 LightChain (LIGHT)$0.000002$-- LIGHT$113,959-11.5%
21054073 SPIN Protocol (SPIN)$0.003235$-- SPIN$108,290-0.08%
21062713 KEY (KEY)$0.001329$-- KEY$106,914-1.56%
21074520 Decentralized Vulnerability Platform (DVP)$0.004343$-- DVP$100,099-7.77%
21084108 En-Tan-Mo (ETM)$0.016571$-- ETM$99,863.9918.87%
21094774 1irstGold (1GOLD)$47.03$-- 1GOLD$95,451.03-0.39%
21104196 Pledge Coin (PLG)$0.001123$-- PLG$93,614.4751.39%
21112919 DWS (DWS)$0.000308$-- DWS$92,949.58-1.16%
21124488 Kahsh (KSH)$0.138164$-- KSH$89,418.45-9.08%
21132928 PlayCoin [QRC20] (PLY)$0.001882$-- PLY$86,267.58-2.59%
21143485 Game Stars (GST)$0.000257$-- GST$80,299.808.82%
21153996 IOU (IOUX)$0.213726$-- IOUX$77,361.600.68%
21164633 CryptoBossCoin (CBC)$0.076952$-- CBC$71,199.743.47%
21172470 CoinMeet (MEET)$0.008214$-- MEET$70,113.608%
21184586 ProBit Token (PROB)$0.075618$-- PROB$69,653.29-0.36%
21193780 Sparkle (SPRKL)$0.017478$-- SPRKL$69,487.304.86%
21203860 Blockcloud (BLOC)$0.001327$-- BLOC$69,057.122.19%
21214871 Secrets of Zurich (SOZ)$0.000636$-- SOZ$68,313.02-33.45%
21222871 Ubique Chain Of Things (UCT)$0.005602$-- UCT$66,579.52-5.77%
21233258 BitUP Token (BUT)$0.001383$-- BUT$62,950.56-5.25%
21244383 PHANTOM (XPH)$0.008565$-- XPH$62,667.301.02%
21253061 Promotion Coin (PC)$0.000106$-- PC$60,309.38-0.96%
21264881 Guider (GDR)$0.000129$-- GDR$59,753.378.91%
21274003 Zenon (ZNN)$1.32$-- ZNN$59,156.7646.91%
21284299 Tokoin (TOKO)$0.082241$-- TOKO$58,771.88-0.25%
21294872 BenePit Protocol (BNP)$0.001600$-- BNP$56,670.031.36%
21303004 Volt (ACDC)$0.000073$-- ACDC$56,647.56-1.2%
21312736 InsurChain (INSUR)$0.000128$-- INSUR$54,098.50-1.11%
21324484 ChronoCoin (CRN)$0.007284$-- CRN$53,324.44-3.63%
21332406 InvestDigital (IDT)$0.004484$-- IDT$53,158.16-0.95%
21344254 Hintchain (HINT)$0.005349$-- HINT$50,903.671.74%
21352987 ThingsOperatingSystem (TOS)$0.001187$-- TOS$50,050.19-3.93%
21363127 Themis (GET)$0.003772$-- GET$49,796.100.48%
21374835 NOVA (NOVA)$0.000024$-- NOVA$49,647.93-0.08%
21382846 FuturoCoin (FTO)$0.096128$-- FTO$49,512.418.11%
21394750 Versess Coin (VERS)$27.33$-- VERS$48,991.26-1.13%
21404012 InnovaMinex (MINX)$0.033331$-- MINX$45,897.51-1.18%
21413259 YouLive Coin (UC)$0.000130$-- UC$44,506.650.14%
21424466 Ormeus Ecosystem (ECO)$0.001815$-- ECO$43,513.16-6.39%
21432719 Cybereits (CRE)$0.001501$-- CRE$42,808.650.68%
21442434 Maggie (MAG)$0.000506$-- MAG$42,301.65-2.94%
21454895 HyperExchange (HX)$0.016952$-- HX$41,414.75-6.21%
21464296 Ladder Network Token (LAD)$0.009231$-- LAD$41,126.71-9.41%
21473153 Twinkle (TKT)$0.002085$-- TKT$40,925.93-5.13%
21483182 HitChain (HIT)$0.000045$-- HIT$40,034.01-1.3%
21494983 Demeter Chain (DMTC)$0.043369$-- DMTC$39,028.18-0.71%
21502008 MSD (MSD)$0.006688$-- MSD$37,569.3415.49%
21513923 VENJOCOIN (VJC)$8.74$-- VJC$36,380.421.77%
21522962 CHEX (CHEX)$0.004153$-- CHEX$36,184.60-8.27%
21534239 Bitcloud Pro (BPRO)$0.001925$-- BPRO$36,154.70-1.53%
21544214 Agrocoin (AGRO)$0.089077$-- AGRO$35,670.30-9.15%
21554289 IOEX (IOEX)$0.023782$-- IOEX$35,206.25-3.46%
21562361 Show (SHOW)$0.000574$-- SHOW$33,331.41-2.87%
21574831 Ethlyte Crypto (EtLyteT)$0.048894$-- EtLyteT$33,144.24-19.02%
21582903 SEER (SEER)$0.000917$-- SEER$33,010.73-3.1%
21594495 VENA (VENA)$0.001436$-- VENA$33,000.67-5.05%
21604202 Opennity (OPNN)$0.000377$-- OPNN$31,216.0767.45%
21612396 WETH (WETH)$142.87$-- WETH$31,057.37-2.44%
21622888 CarBlock (CAR)$0.000609$-- CAR$29,334.46-2.1%
21632282 Super Bitcoin (SBTC)$1.76$-- SBTC$28,609.850.98%
21644260 Aitheon (ACU)$0.002368$-- ACU$28,153.91-9.44%
21654974 EXMO Coin (EXM)$0.005466$-- EXM$27,674.28-5.91%
21664836 Dash Cash (DSC)$0.522549$-- DSC$27,290.0116.33%
21673747 Aunite (AUNIT)$0.032901$-- AUNIT$26,370.061.72%
21684000 Coindom (CCC)$0.001567$-- CCC$26,108.572.24%
21693595 PalletOne (PTN)$0.003381$-- PTN$26,046.76-0.12%
21704743 CIChain (CIC)$0.000114$-- CIC$25,979.421.67%
21711037 Agoras Tokens (AGRS)$0.178659$-- AGRS$25,855.301.52%
21723653 Baer Chain (BRC)$1.01$-- BRC$24,439.180.36%
21735024 ALL BEST ICO (ALLBI)$0.037075$-- ALLBI$24,044.48-15.3%
21743347 CARAT (CARAT)$0.497056$-- CARAT$23,708.78-0.99%
21752981 Consentium (CSM)$0.052400$-- CSM$23,187.060.97%
21764966 Eureka Coin (ERK)$0.006687$-- ERK$21,055.2937.46%
21773076 Endorsit (EDS)$0.000043$-- EDS$18,996.38-3.6%
21784244 CCUniverse (UVU)$0.012100$-- UVU$18,638.270%
21794970 Ouroboros (OURO)$0.121313$-- OURO$16,819.3814.63%
21802914 BeeKan (BKBT)$0.000409$-- BKBT$16,532.201.82%
21812700 Celsius (CEL)$0.067414$-- CEL$16,422.65-2.37%
21824291 Krypton Galaxy Coin (KGC)$0.000536$-- KGC$14,108.300.72%
21834950 LCX (LCX)$0.000403$-- LCX$13,858.3776.55%
21842986 DACC (DACC)$0.000015$-- DACC$13,824.722.09%
21853681 CENTERCOIN (CENT)$0.001039$-- CENT$13,786.521.97%
21863073 Esports Token (EST)$0.000287$-- EST$13,544.12-2.92%
21874496 xCrypt Token (XCT)$0.000769$-- XCT$12,883.53-4.54%
21883074 Experience Token (EXT)$0.000056$-- EXT$12,714.719.78%
21894009 IZIChain (IZI)$0.000202$-- IZI$12,605.25-44.58%
21904560 Tchain (TCH)$0.006933$-- TCH$12,446.92-4.71%
21913277 vSportCoin (VSC)$0.000873$-- VSC$12,327.650.57%
21923789 Boltt Coin (BOLTT)$0.010061$-- BOLTT$11,966.612.32%
21932969 Globalvillage Ecosystem (GVE)$0.000164$-- GVE$10,925.94-1.59%
21941135 ClubCoin (CLUB)$0.037110$-- CLUB$10,827.92-28.91%
21952293 United Bitcoin (UBTC)$1.20$-- UBTC$10,452.812.56%
21963991 Alphacon (ALP)$0.001773$-- ALP$10,320.6117.12%
21974745 Cai Token (CAI)$0.000023$-- CAI$9,170.55-20.36%
21983110 NewsToken (NEWOS)$0.000394$-- NEWOS$8,858.71-0.7%
21993123 GSENetwork (GSE)$0.000092$-- GSE$8,770.47-6.23%
22003249 Usechain Token (USE)$0.000716$-- USE$7,892.773.31%
22012852 Engine (EGCC)$0.000216$-- EGCC$7,770.19-1.67%
22023983 PATHHIVE (PHV)$0.010357$-- PHV$7,513.10-1.4%
22033292 CariNet (CIT)$0.002279$-- CIT$6,435.90-1.93%
22044251 DeepCloud AI (DEEP)$0.001916$-- DEEP$6,256.74-3.83%
22054567 Oath Protocol (OATH)$0.000100$-- OATH$6,048.25-1.48%
22064494 NSS Coin (NSS)$0.031748$-- NSS$5,889.240.74%
22074634 AERUM (XRM)$0.002329$-- XRM$5,833.20-0.97%
22082741 Intelligent Investment Chain (IIC)$0.000115$-- IIC$5,810.17-2.02%
22092670 Pixie Coin (PXC)$0.000714$-- PXC$5,765.606.48%
22104225 Crex Token (CREX)$5.03$-- CREX$5,722.720.02%
22114929 JD Coin (JDC)$0.149506$-- JDC$5,605.614.63%
22123743 QUSD (QUSD)$0.010910$-- QUSD$5,552.86-1.89%
22134139 Brazilian Digital Token (BRZ)$0.240497$-- BRZ$5,393.920.47%
22144920 Aerotoken (AET)$0.270690$-- AET$4,942.49-9.3%
22152894 OTCBTC Token (OTB)$0.006854$-- OTB$4,613.2764.52%
22163836 HOT Token (HOT)$0.002553$-- HOT$4,607.932.34%
22173759 Jinbi Token (JNB)$53.89$-- JNB$4,548.076.86%
22183888 bitCEO (BCEO)$0.034128$-- BCEO$4,542.79-2.42%
22194102 TranslateMe Network Token (TMN)$0.001158$-- TMN$4,515.013.1%
22202408 Qube (QUBE)$0.000144$-- QUBE$3,992.58-3.23%
22214023 Bitcoin BEP2 (BTCB)$7,203.57$-- BTCB$3,828.96-0.92%
22224276 Defi (DEFI)$0.030943$-- DEFI$3,258.96-2.53%
22233938 Muzika (MZK)$0.003524$-- MZK$3,182.35-3.11%
22242734 EduCoin (EDU)$0.000088$-- EDU$3,110.75-1.82%
22252013 Infinity Economics (XIN)$0.002167$-- XIN$3,074.37-4.13%
22264936 LOLTOKEN (LOL)$0.041644$-- LOL$2,925.14-8.28%
22272947 SoPay (SOP)$0.000244$-- SOP$2,420.692.19%
22282281 BitcoinX (BCX)$0.000491$-- BCX$2,265.55-0.49%
22294451 Tixl (MTXLT)$44.45$-- MTXLT$1,974.360.59%
22303320 TCOIN (TCN)$0.014168$-- TCN$1,887.03-6.14%
22312247 BlockCDN (BCDN)$0.003360$-- BCDN$1,823.95-3.65%
22323448 Commerce Data Connection (CDC)$0.000030$-- CDC$1,822.94-0.38%
22334240 Custody Token (CUST)$0.004345$-- CUST$1,720.84-4.94%
22344114 Golden Token (GOLD)$0.007051$-- GOLD$1,716.85-14%
22352201 WINCOIN (WC)$0.008774$-- WC$1,686.95-29.05%
22363417 Future1coin (F1C)$0.001144$-- F1C$1,538.6412.12%
22373927 Atlas Token (ATLS)$0.005881$-- ATLS$1,535.54-2.61%
22383640 Livepeer (LPT)$1.38$-- LPT$1,507.33-2.42%
22393282 Ti-Value (TV)$0.005754$-- TV$1,165.70-2%
22402262 COMSA [ETH] (CMS)$0.063058$-- CMS$1,157.93-0.79%
22414830 VERA (VERA)$0.002014$-- VERA$1,151.24-4.71%
22422370 Bitcoin God (GOD)$0.130637$-- GOD$1,126.97-85.16%
22433470 Dragon Token (DT)$2.62$-- DT$1,119.270%
22442950 LemoChain (LEMO)$0.003034$-- LEMO$1,025.18-7.83%
22454819 DMme (DMME)$0.012607$-- DMME$915.62-16.58%
22462266 COMSA [XEM] (CMS)$0.063518$-- CMS$905.78-0.73%
22472740 Influence Chain (INC)$0.000171$-- INC$869.99-17.5%
22484048 MGC Token (MGC)$0.002376$-- MGC$827.06-2.13%
22493939 Tronipay (TRP)$0.002206$-- TRP$750.89-13.16%
22504111 IDEALCOIN (IDEAL)$0.006185$-- IDEAL$720.56-1.13%
22514089 Blockmason Link (BLINK)$0.000363$-- BLINK$716.75-3.74%
22524708 Colletrix (CIPX)$0.000059$-- CIPX$669.17-10.21%
22533745 BiNGO.Fun (777)$0.000168$-- 777$661.955.93%
22544505 Midas (MIDAS)$0.340205$-- MIDAS$624.55-9.33%
22552383 Jingtum Tech (SWTC)$0.000535$-- SWTC$620.080.55%
22563253 eosBLACK (BLACK)$0.000512$-- BLACK$478.77-0.67%
22574508 Voltz (VOLTZ)$0.022218$-- VOLTZ$470.155.16%
22583926 Stellar Gold (XLMG)$0.001090$-- XLMG$385.28-11.2%
22592329 Hyper Pay (HPY)$0.000755$-- HPY$309.10-31.25%
22603832 Big Bang Game Coin (BBGC)$0.000039$-- BBGC$275.48-5.18%
22612994 Bitcoin File (BIFI)$0.000764$-- BIFI$264.66-39.11%
22623820 BuckHathCoin (BHIG)$0.082057$-- BHIG$258.73-5.88%
22634007 B91 (B91)$0.031755$-- B91$236.98-0.12%
22641323 First Bitcoin (BIT)$0.002661$-- BIT$214.56-2.95%
22651809 TerraNova (TER)$0.023877$-- TER$185.53-0.42%
22662997 DIPNET (DPN)$0.000396$-- DPN$173.6532.63%
22672018 EncryptoTel [ETH] (ETT)$0.002086$-- ETT$166.164.26%
22683993 Emanate (EMT)$0.010044$-- EMT$163.80-0.03%
22693660 USDCoin (USC)$0.270991$-- USC$146.22-0.08%
22702911 ORS Group (ORS)$0.028709$-- ORS$145.9018.95%
22713720 SDUSD (SDUSD)$0.784008$-- SDUSD$140.91-13.08%
227258 Sexcoin (SXC)$0.000719$-- SXC$134.61-1.12%
22734301 Tutor's Diary (TUDA)$0.000805$-- TUDA$96.95-19.15%
22743188 SuperEdge (ECT)$0.000017$-- ECT$78.844.87%
22754093 Uranus (URAC)$0.000429$-- URAC$70.20-2.06%
22763902 MoneroV (XMV)$0.005386$-- XMV$60.80-4.46%
22772618 StockChain (SCC)$0.000042$-- SCC$58.072.5%
22783026 IOV BlockChain (IOV)$0.000189$-- IOV$57.81-2.44%
22794257 Bitball Treasure (BTRS)$1.44$-- BTRS$53.22-53.05%
22804685 Rally (RALLY)$0.000356$-- RALLY$38.28218.57%
22813790 RoboCalls (RC20)$0.000010$-- RC20$37.55-1.79%
22824854 Lambda Space Token (LAMBS)$0.015074$-- LAMBS$34.61103.33%
22834822 Kappi Network (KAPP)$0.000004$-- KAPP$34.21-2.44%
22844010 Sparkster (SPRK)$0.000820$-- SPRK$33.9668.19%
22853767 1X2 COIN (1X2)$0.048761$-- 1X2$28.2329.58%
22864004 Zerobank (ZB)$0.008525$-- ZB$23.76-0.87%
22873803 Diruna (DRA)$0.000145$-- DRA$20.7321.03%
2288572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$14.050%
22893994 Smartup (SMARTUP)$0.000076$-- SMARTUP$8.0633.78%
22904002 SealBlock Token (SKT)$0.000011$-- SKT$6.16-2.43%
22914077 Maya Preferred 223 (MAPR)$214.16$-- MAPR$5.724.59%
22923456 PlusOneCoin (PLUS1)$0.016053$-- PLUS1$4.83-5.29%
22933160 Infinipay (IFP)$0.000144$-- IFP$2.87-68.11%
2294918 Bubble (BUB)$0.025675$-- BUB$2.73-21.56%
22954878 Know Your Developer (KYD)$0.006878$-- KYD$1.9965.46%
22963582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$1.34-1.41%
22973490 Valuto (VLU)$0.000216$-- VLU$0.908616-22.06%
22982358 Content and AD Network (CAN)$0.000104$-- CAN$0.84232015.49%
22992119 BTCMoon (BTCM)$0.000575$-- BTCM$0.747957-15.41%
23003954 One DEX (ODEX)$1.92e-7$-- ODEX$0.23107422.45%
23011398 PROUD Money (PROUD)$0.001366$-- PROUD$0.207002-6.19%
23023069 NAM COIN (NAM)$0.000052$-- NAM$0.126169-55.8%
23034050 Oculor (OCUL)$0.000007$-- OCUL$0.107771-27.39%
23043504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.015627-1.13%
23053921 Hilux (HLX)$0.000072$-- HLX$0.008055-50.57%
23063276 SaveNode (SNO)$0.000072$-- SNO$0.000072-1.13%
2307733 Quotient (XQN)$0.000220$-- XQN0%
23081020 Axiom (AXIOM)$0.002183$-- AXIOM0.09%
23091146 AvatarCoin (AV)$0.041485$-- AV-1.16%
23101164 Francs (FRN)$0.002546$-- FRN0%
23111351 Aces (ACES)$0.000124$-- ACES0%
23121393 Tellurion (TELL)$6.24e-7$-- TELL0%
23131623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23141843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23151865 Wink (WINK)$0.000146$-- WINK0%
23161921 SIGMAcoin (SIGMA)$0.000571$-- SIGMA-2.44%
23171944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.75%
23182101 Ethereum Lite (ELITE)$0.002598$-- ELITE-0.79%
23192440 Read (READ)$0.000990$-- READ0%
23202483 OceanChain (OC)$0.000017$-- OC0%
23212488 ValueChain (VLC)$0.001286$-- VLC-11.95%
23222517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23232522 Superior Coin (SUP)$0.000073$-- SUP0%
23242609 Lendroid Support Token (LST)$0.000315$-- LST0.2%
23252647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23262834 ContractNet (CNET)$0.008335$-- CNET0%
23272857 SalPay (SAL)$0.002636$-- SAL0%
23282904 FToken (FT)$0.026127$-- FT-1.67%
23292959 WeToken (WT)$0.000101$-- WT0%
23302975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23313067 XTRD (XTRD)$0.002037$-- XTRD0%
23323090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23333107 BingoCoin (BOC)$0.001315$-- BOC0%
23343109 Ordocoin (RDC)$0.000007$-- RDC-0.04%
23353117 Social Lending Token (SLT)$0.001834$-- SLT0%
23363135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23373152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23383169 Hybrid Block (HYB)$0.000511$-- HYB0.37%
23393193 RRCoin (RRC)$0.000075$-- RRC0%
23403198 KingXChain (KXC)$0.000001$-- KXC0.11%
23413208 YUKI (YUKI)$0.000001$-- YUKI0%
23423229 Centaure (CEN)$0.000072$-- CEN-0.98%
23433257 GazeCoin (GZE)$0.000729$-- GZE0%
23443304 MobilinkToken (MOLK)$0.001228$-- MOLK-0.72%
23453328 CMITCOIN (CMIT)$0.000002$-- CMIT0%
23463498 CapdaxToken (XCD)$0.002399$-- XCD0%
23473587 Bgogo Token (BGG)$0.000773$-- BGG1.12%
23483692 TOKOK (TOK)$0.002043$-- TOK-5%
23493693 M2O (M2O)$0.000114$-- M2O-21.35%
23503696 SpectrumCash (XSM)$0.000044$-- XSM-0.53%
23513697 Gamblica (GMBC)$0.000725$-- GMBC0%
23523726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23533744 WEBN token (WEBN)$0.000006$-- WEBN33.18%
23543827 BUDDY (BUD)$6.98e-7$-- BUD-2.71%
23553848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23563851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23573852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23583864 UTEMIS (UTS)$0.000225$-- UTS0%
23593865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23603984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23613989 LevelApp Token (LVL)$0.000034$-- LVL0%
23624042 COINBIG (CB)$0.002632$-- CB0.23%
23634153 BAWnetwork (BAW)$0.000002$-- BAW0%
23644227 GoMoney (GOM)$0.001866$-- GOM-0.2%
23652515 ACChain (ACC)$0.010536$-- ACC0%
23663310 ALLCOIN (ALC)$0.000376$-- ALC0%
23673318 Countinghouse (CHT)$0.158032$-- CHT0%
23683705 DEXTER (DXR)$534.25$-- DXR0%
23694186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.23%
23704994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay