X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10667.75$190,813,041,45517,886,900 BTC$15,465,609,383-0.33%
21027 Ethereum (ETH)$197.05$21,162,587,146107,397,975 ETH$6,033,337,544-1.84%
352 XRP (XRP)$0.274931$11,792,000,61942,890,708,341 XRP$1,147,587,698-3.91%
41831 Bitcoin Cash (BCH)$318.87$5,726,204,27917,957,625 BCH$1,177,089,435-1.11%
52 Litecoin (LTC)$75.57$4,766,656,03063,074,324 LTC$2,292,590,645-2.97%
61839 Binance Coin (BNB)$28.17$4,380,738,846155,536,713 BNB$236,276,684-2.54%
7825 Tether (USDT)$1.00$4,046,535,2844,043,607,702 USDT$16,349,440,675-0.29%
81765 EOS (EOS)$3.64$3,380,914,311928,236,596 EOS$1,254,616,962-2.94%
93602 Bitcoin SV (BSV)$141.03$2,518,089,79717,854,986 BSV$292,576,445-1.09%
10328 Monero (XMR)$86.72$1,488,515,82117,164,524 XMR$74,856,639-0.36%
11512 Stellar (XLM)$0.069250$1,359,667,25119,634,311,187 XLM$59,246,482-3.09%
123957 UNUS SED LEO (LEO)$1.30$1,301,660,333999,498,893 LEO$8,963,634-0.02%
132010 Cardano (ADA)$0.049250$1,276,896,47825,927,070,538 ADA$29,772,408-2.35%
141958 TRON (TRX)$0.017610$1,174,251,28766,682,072,191 TRX$375,300,393-3.13%
15131 Dash (DASH)$95.41$857,708,9168,989,848 DASH$145,465,270-0.88%
161975 Chainlink (LINK)$2.42$848,384,165350,000,000 LINK$78,375,382-4.25%
172011 Tezos (XTZ)$1.17$772,255,090660,373,612 XTZ$7,341,118-4.57%
181376 NEO (NEO)$9.82$692,589,96870,538,831 NEO$242,540,616-2.28%
191720 IOTA (MIOTA)$0.243438$676,643,0052,779,530,283 MIOTA$5,041,239-3.91%
201321 Ethereum Classic (ETC)$5.88$663,105,316112,842,965 ETC$562,478,2224.22%
213794 Cosmos (ATOM)$2.79$531,154,250190,688,439 ATOM$118,310,422-5.39%
221518 Maker (MKR)$506.24$506,239,7861,000,000 MKR$2,066,284-1.87%
23873 NEM (XEM)$0.055289$497,597,7128,999,999,999 XEM$29,240,712-3.19%
242566 Ontology (ONT)$0.783904$418,099,162533,355,141 ONT$49,107,205-3.64%
253408 USD Coin (USDC)$1.00$416,949,236416,293,111 USDC$114,365,891-0.02%
263635 Crypto.com Chain (CRO)$0.044303$405,099,5409,143,835,616 CRO$12,436,885-2.71%
271437 Zcash (ZEC)$52.22$377,664,7087,232,056 ZEC$119,042,780-3%
283704 V Systems (VSYS)$0.196045$349,842,0291,784,500,615 VSYS$12,255,089-1.01%
2974 Dogecoin (DOGE)$0.002753$332,738,215120,856,641,083 DOGE$21,155,199-2.16%
301168 Decred (DCR)$26.11$267,986,81510,262,336 DCR$2,406,403-0.94%
313077 VeChain (VET)$0.004535$251,511,93755,454,734,800 VET$26,359,533-1.71%
322502 Huobi Token (HT)$4.96$247,943,17250,000,200 HT$51,371,8060.25%
331684 Qtum (QTUM)$2.54$243,940,41195,955,848 QTUM$168,629,553-5.57%
342083 Bitcoin Gold (BTG)$13.64$238,811,05017,513,924 BTG$13,006,064-2.73%
351697 Basic Attenti... (BAT)$0.178913$228,870,5421,279,225,522 BAT$18,826,728-3.89%
363662 HedgeTrade (HEDG)$0.782384$225,634,362288,393,355 HEDG$1,355,0195.04%
372563 TrueUSD (TUSD)$1.00$195,308,155195,244,116 TUSD$405,679,441-0.14%
383330 Paxos Standar... (PAX)$1.00$191,771,242191,646,486 PAX$338,556,882-0.23%
391808 OmiseGO (OMG)$1.22$171,472,342140,245,398 OMG$36,389,562-2.8%
401214 Lisk (LSK)$1.23$146,526,538119,469,089 LSK$1,908,359-4.87%
414030 Algorand (ALGO)$0.610785$144,290,273236,237,430 ALGO$58,944,522-8.46%
422577 Ravencoin (RVN)$0.033310$141,122,3214,236,580,000 RVN$7,876,434-1.64%
432222 Bitcoin Diamond (BCD)$0.753202$140,466,860186,492,898 BCD$3,665,003-2.25%
441567 Nano (NANO)$1.04$137,970,424133,248,297 NANO$2,976,028-0.13%
453218 Energi (NRG)$6.79$134,976,54519,883,238 NRG$894,0952.61%
463718 BitTorrent (BTT)$0.000633$134,230,193212,116,500,000 BTT$29,716,753-4.77%
472885 Egretia (EGT)$0.030107$126,985,8614,217,777,159 EGT$32,263,513-17.4%
483657 Lambda (LAMB)$0.185900$124,566,338670,071,472 LAMB$34,173,488-1.33%
491274 Waves (WAVES)$1.24$124,217,932100,000,000 WAVES$12,220,976-2.34%
501903 HyperCash (HC)$2.69$117,034,60543,529,781 HC$21,177,207-15.44%
511104 Augur (REP)$10.58$116,408,05211,000,000 REP$9,979,5485.89%
52463 BitShares (BTS)$0.041120$112,677,6942,740,240,000 BTS$3,062,587-1.54%
532874 Aurora (AOA)$0.017160$112,268,1086,542,330,148 AOA$7,045,5733.94%
54109 DigiByte (DGB)$0.009098$110,710,21712,168,384,595 DGB$1,384,136-2.59%
552682 Holo (HOT)$0.000819$109,085,542133,214,575,156 HOT$5,972,199-2.81%
562416 THETA (THETA)$0.124743$108,589,160870,502,690 THETA$1,974,465-0.71%
57372 Bytecoin (BCN)$0.000586$107,790,450184,066,828,814 BCN$16,9480.69%
582405 IOST (IOST)$0.008936$107,355,15612,013,965,609 IOST$14,523,894-0.27%
592099 ICON (ICX)$0.211982$103,967,435490,453,304 ICX$13,034,6504.24%
603116 Insight Chain (INB)$0.292556$102,365,972349,902,689 INB$6,933,840-2.16%
611896 0x (ZRX)$0.169225$101,601,201600,389,990 ZRX$5,339,285-4.2%
62213 MonaCoin (MONA)$1.54$101,413,09265,729,675 MONA$971,583-1.78%
632603 Pundi X (NPXS)$0.000429$100,850,655234,971,468,515 NPXS$1,816,353-1.01%
641521 Komodo (KMD)$0.796806$92,044,431115,516,750 KMD$1,678,552-3.13%
651866 Bytom (BTM)$0.090337$90,562,5581,002,499,275 BTM$9,745,442-5.22%
663829 Nash Exchange (NEX)$2.46$88,971,53736,196,678 NEX$1,565,879-6.85%
673155 Quant (QNT)$6.88$83,111,58812,072,738 QNT$2,766,924-1.43%
681042 Siacoin (SC)$0.001967$82,250,60041,817,047,634 SC$1,259,462-5.71%
69693 Verge (XVG)$0.005037$80,042,36615,890,285,869 XVG$1,214,749-5.53%
702308 Dai (DAI)$1.00$78,686,57578,548,581 DAI$19,005,674-0.08%
712539 Ren (REN)$0.095262$75,790,159795,594,931 REN$2,578,851-0.45%
72291 MaidSafeCoin (MAID)$0.164691$74,531,137452,552,412 MAID$362,049-7.98%
733701 RIF Token (RIF)$0.145712$69,647,462477,980,957 RIF$311,984-1.07%
741750 GXChain (GXC)$1.06$69,157,14165,000,000 GXC$4,532,638-7.17%
751700 Aeternity (AE)$0.240535$67,240,082279,543,894 AE$11,449,714-1.88%
762469 Zilliqa (ZIL)$0.007510$65,237,8748,687,360,058 ZIL$5,497,964-4.37%
771703 Metaverse ETP (ETP)$0.864307$62,753,78872,605,923 ETP$4,213,087-1.22%
781759 Status (SNT)$0.017656$61,274,2813,470,483,788 SNT$16,182,205-3.53%
791925 Waltonchain (WTC)$1.45$61,105,65742,146,962 WTC$3,094,104-1.23%
801230 Steem (STEEM)$0.173782$59,367,546341,621,034 STEEM$713,763-0.99%
811320 Ardor (ARDR)$0.057101$57,044,023998,999,495 ARDR$207,1501.02%
821414 Zcoin (XZC)$6.88$56,330,5808,189,318 XZC$1,352,0411.12%
831776 Crypto.com (MCO)$3.36$53,030,64515,793,831 MCO$3,889,567-1.35%
843437 ABBC Coin (ABBC)$0.095478$52,924,425554,307,762 ABBC$51,482,803-4.91%
852300 WAX (WAX)$0.054389$51,279,434942,821,662 WAX$299,544-3.49%
862130 Enjin Coin (ENJ)$0.064718$50,239,371776,278,713 ENJ$2,675,525-1.84%
871455 Golem (GNT)$0.051439$49,610,354964,450,000 GNT$821,093-3.68%
883709 Grin (GRIN)$2.61$48,612,29718,659,580 GRIN$33,155,706-4.9%
892694 Nexo (NEXO)$0.081942$45,887,246560,000,011 NEXO$5,862,474-1.02%
902299 aelf (ELF)$0.091726$45,842,916499,780,000 ELF$8,305,3832.14%
913702 Beam (BEAM)$1.40$45,328,42632,384,960 BEAM$64,941,609-3.7%
922492 Elastos (ELA)$2.81$44,747,90715,926,501 ELA$4,050,168-1.03%
932772 Digitex Futures (DGTX)$0.056362$42,852,396760,309,671 DGTX$1,541,2483.25%
942135 Revain (R)$0.081561$39,512,400484,450,000 R$1,751,739-2.89%
952137 Electroneum (ETN)$0.003962$38,745,6789,780,203,342 ETN$213,234-6.44%
961229 DigixDAO (DGD)$19.29$38,574,1392,000,000 DGD$549,205-0.91%
972631 ODEM (ODE)$0.167043$38,427,045230,043,504 ODE$671,117-1.87%
981343 Stratis (STRAT)$0.384595$38,249,09899,453,006 STRAT$1,268,0892.51%
992586 Synthetix Net... (SNX)$0.303572$37,799,582124,516,059 SNX$43,704-1.37%
1001966 Decentraland (MANA)$0.035792$37,586,8451,050,141,509 MANA$5,956,777-2.49%
1011698 Horizen (ZEN)$5.19$37,070,6077,145,838 ZEN$1,986,778-1.99%
102118 ReddCoin (RDD)$0.001280$36,861,98528,808,713,174 RDD$45,013-0.51%
1032900 Project Pai (PAI)$0.025309$36,689,9851,449,681,302 PAI$828,190-2.13%
1043724 SOLVE (SOLVE)$0.111149$36,364,013327,164,058 SOLVE$1,129,8083.5%
1052989 STASIS EURS (EURS)$1.10$35,135,11631,979,207 EURS$405,905-0.83%
1062213 QASH (QASH)$0.094575$33,101,082350,000,000 QASH$201,017-0.87%
1073890 Matic Network (MATIC)$0.015053$32,742,9182,175,190,262 MATIC$30,944,8343.24%
1082859 XMax (XMX)$0.001913$32,653,88917,066,241,407 XMX$697,102-8.88%
1091908 Nebulas (NAS)$0.670623$32,610,88748,627,715 NAS$2,660,490-6.02%
1101807 Santiment Net... (SAN)$0.517132$32,403,70762,660,371 SAN$3,699-1.82%
1113773 Fetch (FET)$0.067202$32,225,709479,532,264 FET$2,722,503-3.96%
1121886 Dent (DENT)$0.000440$32,183,80973,205,838,994 DENT$483,316-2.32%
1131934 Loopring (LRC)$0.035694$32,056,618898,100,716 LRC$3,180,094-3.01%
1142840 QuarkChain (QKC)$0.015161$32,046,6682,113,716,585 QKC$3,430,329-6.64%
1153871 Newton (NEW)$0.002657$31,742,45411,948,333,332 NEW$3,128,8040.52%
1161087 Factom (FCT)$3.26$31,626,9909,703,133 FCT$60,9470.36%
1172092 NULS (NULS)$0.430115$31,370,65172,935,472 NULS$1,599,847-4.66%
1182570 TomoChain (TOMO)$0.498607$31,084,61562,342,950 TOMO$1,337,2271.33%
1191789 Populous (PPT)$0.569732$30,339,49353,252,246 PPT$1,054,972-3.9%
1202588 Loom Network (LOOM)$0.030895$29,951,198969,457,363 LOOM$814,328-1.58%
1212044 Enigma (ENG)$0.398031$29,787,14874,836,171 ENG$249,170-3.42%
1222457 TrueChain (TRUE)$0.368040$29,286,97479,575,543 TRUE$14,366,405-2.58%
1232946 Proton Token (PTT)$0.003577$29,246,5478,175,335,820 PTT$730,595-0.6%
1242447 Crypterium (CRPT)$0.343393$29,135,27984,845,379 CRPT$4,551,648-4.04%
1252346 WaykiChain (WICC)$0.153471$29,005,964189,000,000 WICC$2,597,727-2.82%
1263945 Harmony (ONE)$0.011315$28,739,5762,539,864,271 ONE$14,409,918-3.56%
1272307 Bibox Token (BIX)$0.259909$28,178,671108,417,395 BIX$7,126,684-1.71%
1283513 Fantom (FTM)$0.015240$27,641,0291,813,658,595 FTM$2,630,844-3.77%
1293083 LINA (LINA)$0.099233$26,279,902264,830,682 LINA$1,474,67117.3%
1302394 Telcoin (TEL)$0.000688$26,254,02138,184,744,221 TEL$262,5612.82%
1312246 CyberMiles (CMT)$0.032796$26,236,964800,000,000 CMT$7,606,322-6.63%
1321982 Kyber Network (KNC)$0.155088$26,033,861167,864,614 KNC$1,885,761-2%
1332530 Fusion (FSN)$0.785077$26,004,08533,122,973 FSN$4,962,368-1.72%
1343835 Orbs (ORBS)$0.013764$25,460,8901,849,849,166 ORBS$396,8200.63%
1352062 Aion (AION)$0.075685$25,442,755336,165,810 AION$765,972-4.21%
1361727 Bancor (BNT)$0.401466$25,234,43162,855,653 BNT$602,739-2.19%
1373814 Celer Network (CELR)$0.008309$25,128,0623,024,044,341 CELR$17,342,6471.67%
1382021 RChain (RHOC)$0.067214$25,124,019373,789,868 RHOC$36,231-5.31%
1391586 Ark (ARK)$0.221066$25,078,518113,443,488 ARK$341,5010.48%
1402606 Wanchain (WAN)$0.218430$23,186,936106,152,493 WAN$1,455,644-3.66%
1412057 Eidoo (EDO)$0.436539$23,137,31453,001,765 EDO$607,947-0.62%
1422132 Power Ledger (POWR)$0.054835$22,679,781413,600,286 POWR$481,000-1.36%
1433020 BHPCoin (BHP)$1.28$22,657,47217,674,253 BHP$3,602,696-1.76%
1442444 CRYPTO20 (C20)$0.560038$22,614,00840,379,436 C20$2,461-0.97%
1453884 Function X (FX)$0.248107$22,468,86490,561,206 FX$449,2930.74%
1463822 Theta Fuel (TFUEL)$0.005774$22,163,8953,838,301,572 TFUEL$603,030-1.03%
1472276 Ignis (IGNIS)$0.028391$21,609,967761,143,950 IGNIS$587,448-2.09%
1482992 Apollo Currency (APL)$0.001458$21,404,06814,685,096,531 APL$1,278,177-4.24%
1491680 Aragon (ANT)$0.710353$21,279,89629,956,794 ANT$5,9540.61%
1501993 Kin (KIN)$0.000028$21,249,793756,097,560,976 KIN$9,538,35912.45%
1513695 Hyperion (HYN)$0.063526$20,122,855316,765,917 HYN$583,266-7.15%
1521772 Storj (STORJ)$0.146441$19,884,872135,787,439 STORJ$563,827-0.98%
1533875 Valor Token (VALOR)$0.986928$19,774,08620,036,000 VALOR$752,475-4.7%
1542777 IoTeX (IOTX)$0.004707$19,393,3074,120,000,000 IOTX$896,674-6.13%
1553066 BitCapitalVendor (BCV)$0.022423$19,230,206857,599,995 BCV$1,010,966-0.14%
1562545 Arcblock (ABT)$0.191425$18,865,72498,554,305 ABT$3,568,377-5.45%
1571788 Metal (MTL)$0.392315$18,824,77247,983,821 MTL$21,554,89828.22%
1582424 SingularityNET (AGI)$0.034676$18,713,758539,673,260 AGI$1,265,1563.59%
1591169 PIVX (PIVX)$0.328654$18,661,36456,781,166 PIVX$141,0090.8%
1603280 RealTract (RET)$0.001739$18,431,66010,600,000,000 RET$680,4021.15%
1611637 iExec RLC (RLC)$0.227141$18,187,38980,070,793 RLC$118,699-0.21%
16266 Nxt (NXT)$0.018040$18,021,494998,999,942 NXT$413,264-0.66%
1632638 Cortex (CTXC)$0.118012$17,677,361149,792,458 CTXC$3,392,2522.19%
1641492 Obyte (GBYTE)$25.05$17,623,558703,558 GBYTE$7,1391.03%
1653686 Content Value... (CVNT)$0.032992$17,530,112531,347,835 CVNT$1,795,567-4.53%
1661659 Gnosis (GNO)$15.81$17,467,1701,104,590 GNO$49,4923.19%
1672645 U Network (UUU)$0.001729$17,292,19610,000,000,000 UUU$1,054,930-2.98%
1684086 Elrond (ERD)$0.002785$17,173,0776,165,416,547 ERD$8,517,697-3.38%
1693325 Robotina (ROX)$0.057303$16,999,249296,654,310 ROX$117,191-1.8%
1701159 SaluS (SLS)$16.74$16,944,5371,012,265 SLS$5,8387.77%
1712830 Seele (SEELE)$0.024404$16,906,468692,776,387 SEELE$1,937,486-5.24%
1721785 Gas (GAS)$1.64$16,609,34510,128,375 GAS$3,767,578-4.17%
1733863 UGAS (UGAS)$0.096726$16,549,754171,099,467 UGAS$226,455-3.48%
1742605 BnkToTheFuture (BFT)$0.022642$16,528,749729,989,999 BFT$517,066-1.35%
1752496 Polymath (POLY)$0.037683$16,469,122437,039,592 POLY$2,852,140-2.89%
176258 Groestlcoin (GRS)$0.223049$16,329,10873,208,474 GRS$1,370,213-0.72%
1773731 PlayChip (PLA)$0.001164$16,310,12614,009,105,693 PLA$1,697-0.18%
1783714 LTO Network (LTO)$0.084826$15,652,953184,530,353 LTO$1,242,4732.32%
1791826 Particl (PART)$1.92$15,529,1758,069,480 PART$13,524-3.25%
1802251 IoT Chain (ITC)$0.186727$15,500,97083,014,050 ITC$2,650,024-6.1%
1811757 FunFair (FUN)$0.002318$15,181,2076,548,879,189 FUN$170,351-2.81%
1822845 MediBloc [ERC20] (MEDX)$0.004445$15,093,3063,395,360,095 MEDX$1,394,0692.5%
1834092 Dusk Network (DUSK)$0.196679$14,987,80676,204,416 DUSK$13,611,102-5.35%
1842934 BitKan (KAN)$0.003624$14,734,1454,065,693,875 KAN$904,728-0.88%
1851660 TokenCard (TKN)$0.474918$14,703,67430,960,425 TKN$1,846-5.34%
186541 Syscoin (SYS)$0.026193$14,700,707561,243,967 SYS$564,497-0.05%
18799 Vertcoin (VTC)$0.288801$14,691,15450,869,397 VTC$265,822-1.69%
1883154 Davinci Coin (DAC)$0.004061$14,628,0913,601,858,620 DAC$36,162-3.02%
189789 Nexus (NXS)$0.223952$14,360,87764,124,683 NXS$208,157-1.45%
1904036 Contentos (COS)$0.032940$14,047,419426,451,114 COS$9,449,979-3.16%
1911758 TenX (PAY)$0.120463$14,041,807116,565,260 PAY$250,6220.78%
1921681 PRIZM (PZM)$0.262497$13,781,86152,502,900 PZM$81,5302.51%
1931923 Tierion (TNT)$0.031932$13,682,210428,481,269 TNT$769,135-2.57%
1943175 TTC (TTC)$0.039738$13,500,160339,727,932 TTC$207,5780.75%
1953600 Humanscape (HUM)$0.000325$13,291,74140,900,481,004 HUM$21,0963.9%
1963126 ProximaX (XPX)$0.002142$13,063,2236,097,456,550 XPX$455,028-2.23%
1971816 Civic (CVC)$0.037941$13,002,523342,699,977 CVC$1,209,094-2.08%
1982533 Restart Energ... (MWAT)$0.028611$12,953,534452,750,000 MWAT$139,3235.19%
1992345 High Performa... (HPB)$0.295166$12,875,14443,619,949 HPB$3,477,370-1.5%
2002473 All Sports (SOC)$0.008564$12,845,2611,499,865,882 SOC$4,217,2150.44%
2011475 Incent (INCNT)$0.278851$12,831,76046,016,571 INCNT$39,211-3.35%
2021619 Skycoin (SKY)$0.793667$12,698,66916,000,000 SKY$272,331-1.14%
2032243 Dragonchain (DRGN)$0.053219$12,688,461238,421,940 DRGN$120,060-2.67%
2042608 Mithril (MITH)$0.020124$12,682,680630,238,777 MITH$1,469,118-1.81%
2051712 Quantum Resis... (QRL)$0.183845$12,658,33668,853,314 QRL$892-1.93%
2061864 Blox (CDT)$0.018327$12,363,031674,579,184 CDT$549,2936.73%
2073783 Ankr (ANKR)$0.004585$12,265,0552,674,889,026 ANKR$2,958,413-2.13%
2083920 Diamond Platf... (DPT)$14.00$12,066,403861,719 DPT$37,327-2.51%
2093139 DxChain Token (DX)$0.000260$12,038,05546,250,000,000 DX$36,372-0.56%
2103612 Business Cred... (BCAC)$0.036517$12,001,619328,659,596 BCAC$192,1403.06%
2112303 MediBloc [QRC20] (MED)$0.004043$11,991,8492,966,384,100 MED$142,49715.21%
2124057 Aladdin (ADN)$0.000452$11,974,92226,508,855,738 ADN$6,045,5461.5%
2132476 Ruff (RUFF)$0.012200$11,961,790980,500,000 RUFF$419,883-3.54%
214201 Einsteinium (EMC2)$0.054607$11,950,610218,847,931 EMC2$93,090-1.92%
2153930 Thunder Token (TT)$0.004111$11,930,1422,901,919,605 TT$878,259-2.9%
2161403 FirstBlood (1ST)$0.139066$11,898,28485,558,371 1ST$87,4509.51%
2174167 Bitrue Coin (BTR)$0.084614$11,854,451140,100,001 BTR$900,820-2.51%
2182474 Matrix AI Net... (MAN)$0.064709$11,835,586182,905,797 MAN$2,686,53950.05%
2191026 Aeon (AEON)$0.745559$11,803,28915,831,459 AEON$4,2170.81%
220460 Clams (CLAM)$3.15$11,750,3753,734,514 CLAM$2,6251.82%
2212843 Ether Zero (ETZ)$0.071257$11,716,511164,425,209 ETZ$1,981,315-1.19%
2224182 GoWithMi (GMAT)$0.004362$11,633,4592,667,100,000 GMAT$286,852-2.06%
2232945 ContentBox (BOX)$0.012524$11,593,310925,709,105 BOX$141,065-1.74%
2241358 EDC Blockchain (EDC)$0.004336$11,578,6792,670,646,025 EDC$362,133-5.77%
2253441 Divi (DIVI)$0.009639$11,553,0651,198,620,486 DIVI$164,295-0.5%
2262204 B2BX (B2B)$0.696056$11,547,32816,589,646 B2B$46,0301.55%
2272661 Tripio (TRIO)$0.003115$11,417,6973,665,070,012 TRIO$3,490,268-1.98%
2282826 Zipper (ZIP)$0.000702$11,372,57216,199,999,812 ZIP$6,012,266-3.41%
2292650 CommerceBlock (CBT)$0.065116$11,341,045174,166,686 CBT$5,291-1.3%
2303964 Reserve Rights (RSR)$0.002765$11,281,5014,079,834,931 RSR$3,325,417-2.94%
2313418 Metadium (META)$0.008993$11,200,2011,245,430,304 META$301,9980.29%
2322780 NKN (NKN)$0.031918$11,171,268350,000,000 NKN$1,386,333-6.58%
2331876 Dentacoin (DCN)$0.000034$11,078,395325,187,527,265 DCN$181,9911.33%
2343 Namecoin (NMC)$0.750837$11,064,64114,736,400 NMC$8,042-3.34%
2352289 Gifto (GTO)$0.018242$11,022,261604,212,222 GTO$2,929,2862.49%
2362760 Cred (LBA)$0.019818$10,998,270554,971,570 LBA$614,956-1.42%
2371954 Moeda Loyalty... (MDA)$0.555878$10,911,27219,628,888 MDA$167,578-4.6%
2381779 Wagerr (WGR)$0.053071$10,854,647204,532,138 WGR$9,1825.02%
2393147 HYCON (HYC)$0.005469$10,849,1891,983,598,262 HYC$612,0910.41%
2402455 PressOne (PRS)$0.037943$10,803,957284,742,628 PRS$69,306-4.97%
2412034 Everex (EVX)$0.466753$10,735,32423,000,000 EVX$1,347,115-1.38%
2423826 TOP (TOP)$0.003662$10,615,1542,898,733,683 TOP$1,816,208-3.62%
2433617 ILCoin (ILC)$0.044350$10,557,355238,044,969 ILC$643,7872.4%
2442939 Data Transact... (XD)$0.053856$10,536,258195,636,138 XD$281,871-3.85%
2453874 IRISnet (IRIS)$0.028442$10,465,314367,955,612 IRIS$2,500,9076.15%
2462930 Everipedia (IQ)$0.002320$10,456,1294,506,302,133 IQ$305,797-1.14%
2475 Peercoin (PPC)$0.407888$10,435,03025,583,054 PPC$97,555-6.2%
2482043 Cindicator (CND)$0.007145$10,330,9861,445,976,590 CND$87,3073.51%
2492711 doc.com Token (MTC)$0.014573$10,297,976706,635,822 MTC$79,501-3.41%
2502335 Lightning Bit... (LBTC)$2.66$10,262,3143,860,808 LBTC$6,569,031-3.86%
2513928 IDEX (IDEX)$0.022994$10,132,054440,647,745 IDEX$10,7619.2%
2522937 VITE (VITE)$0.023737$9,854,900415,162,655 VITE$1,002,256-2.91%
2532540 Litecoin Cash (LCC)$0.015220$9,749,525640,587,207 LCC$132,1143.73%
2543846 VeriBlock (VBK)$0.019196$9,544,602497,227,970 VBK$16,518-0.59%
2552297 Storm (STORM)$0.001531$9,542,0886,233,699,550 STORM$72,063-3.58%
2563847 Contents Prot... (CPT)$0.003495$9,530,3552,727,067,023 CPT$180,0753.42%
2573631 FOAM (FOAM)$0.033906$9,529,510281,053,828 FOAM$18,5353.49%
2582320 UTRUST (UTK)$0.020987$9,444,101450,000,000 UTK$443,841-6.5%
2592698 Hydro (HYDRO)$0.000896$9,411,34110,503,999,061 HYDRO$456,128-14.73%
2603683 Aencoin (AEN)$0.035849$9,381,157261,682,923 AEN$307,897-1.52%
2613985 Origo (OGO)$0.026068$9,334,855358,101,149 OGO$2,870,6765.54%
2622507 THEKEY (TKY)$0.001841$9,315,9885,060,038,287 TKY$31,924-4.79%
2631918 Achain (ACT)$0.009739$9,251,797949,999,998 ACT$843,054-3.42%
2643756 #MetaHash (MHC)$0.006876$9,236,2491,343,216,342 MHC$1,038,301-3.29%
2652161 Raiden Networ... (RDN)$0.182358$9,226,23250,593,936 RDN$1,747,623-6.76%
2662556 Credits (CS)$0.055749$9,193,552164,908,814 CS$885,7192.8%
2674173 Levolution (LEVL)$0.427918$9,158,22121,401,801 LEVL$123,4633.33%
2683244 Mindexcoin (MIC)$0.013346$9,123,334683,595,545 MIC$1,949,7497.84%
2692364 TokenClub (TCT)$0.018950$9,123,184481,425,335 TCT$395,5390.67%
2702643 Sentinel (SENT)$0.004543$9,085,7971,999,969,999 SENT$1,448,046-12.96%
2713029 ZelCash (ZEL)$0.122127$8,983,44473,557,950 ZEL$389,6185.18%
2723637 Aergo (AERGO)$0.085515$8,887,968103,934,838 AERGO$4,654,0774.11%
2732096 Ripio Credit ... (RCN)$0.017367$8,807,507507,139,428 RCN$319,35215.72%
274573 Burst (BURST)$0.004231$8,703,5792,056,950,633 BURST$2,530-0.08%
2752861 GoChain (GO)$0.011261$8,670,221769,916,004 GO$250,121-0.87%
2762896 Mainframe (MFT)$0.001001$8,622,0028,611,706,301 MFT$247,833-5.31%
2772458 Odyssey (OCN)$0.001288$8,608,3506,683,622,960 OCN$580,328-3.32%
2784011 Bitsdaq (BQQQ)$0.004719$8,555,5301,813,049,162 BQQQ$10,166-6.19%
2794115 Pivot Token (PVT)$0.001666$8,554,5055,135,200,000 PVT$1,801,616-0.06%
2802529 Cashaa (CAS)$0.011289$8,544,286756,876,542 CAS$950-2.58%
2811636 XTRABYTES (XBY)$0.019729$8,483,401430,000,000 XBY$871-6.89%
2823997 BlockStamp (BST)$0.448354$8,431,56418,805,587 BST$706,326-0.25%
2833850 OTOCASH (OTO)$0.391768$8,350,87821,315,864 OTO$194,8121.07%
284707 Blocknet (BLOCK)$1.37$8,267,3426,043,750 BLOCK$16,714-16.42%
2852235 Time New Bank (TNB)$0.002989$8,261,9632,764,277,210 TNB$138,640-1.4%
2862071 Request (REQ)$0.011264$8,221,785729,892,220 REQ$161,406-4.27%
2873855 Locus Chain (LOCUS)$0.011303$8,219,377727,180,591 LOCUS$155,918-4.89%
2881834 Pillar (PLR)$0.031641$8,206,160259,348,201 PLR$6531.05%
2891817 Ethos (ETHOS)$0.083664$8,167,45797,621,898 ETHOS$164,367-3.13%
2902902 POPCHAIN (PCH)$0.009193$8,121,155883,413,384 PCH$307,676-11.42%
2912955 Cosmo Coin (COSM)$0.012011$8,056,444670,780,889 COSM$368,440-1.4%
29264 FLO (FLO)$0.052696$8,011,209152,028,170 FLO$11,401-2.31%
2932709 Morpheus Labs (MITX)$0.022893$7,975,447348,379,945 MITX$1,303,428-6.6%
2941955 Neblio (NEBL)$0.537415$7,944,49914,782,804 NEBL$177,609-1.92%
295624 bitCNY (BITCNY)$0.141753$7,914,64955,834,000 BITCNY$163,834,076-0.27%
2961592 TaaS (TAAS)$0.970232$7,903,5138,146,001 TAAS$7432%
2971974 Propy (PRO)$0.162793$7,728,35247,473,486 PRO$517,250-0.07%
2983811 IntelliShare (INE)$0.044362$7,645,138172,334,296 INE$288,999-3.43%
2991996 SALT (SALT)$0.094784$7,609,58880,283,637 SALT$99,707-6.09%
3003948 TERA (TERA)$0.008922$7,536,330844,711,128 TERA$911,1510.37%
3012066 Everus (EVR)$0.016490$7,530,947456,695,280 EVR$1,6684.61%
3021828 SmartCash (SMART)$0.005301$7,494,3331,413,859,298 SMART$136,118-0.96%
3031814 Metrix Coin (MRX)$0.000533$7,357,12313,797,748,346 MRX$2,857-2.72%
3042446 DATA (DTA)$0.000774$7,346,1259,487,493,344 DTA$157,746-0.51%
3052591 Dropil (DROP)$0.000323$7,338,97022,738,507,185 DROP$1,155,448-0.29%
3061405 Pepe Cash (PEPECASH)$0.010437$7,325,430701,884,009 PEPECASH$733-1.02%
3072576 Tokenomy (TEN)$0.036552$7,310,420200,000,000 TEN$170,3640.64%
3083164 PumaPay (PMA)$0.000322$7,293,21022,649,131,265 PMA$95,353-12.23%
3092375 QunQun (QUN)$0.011311$7,285,403644,080,168 QUN$719,3761.79%
3102143 Streamr DATAcoin (DATA)$0.010650$7,211,977677,154,514 DATA$69,162-3.81%
3112665 Dero (DERO)$0.883228$7,125,7458,067,839 DERO$807,0011.67%
3123306 Gemini Dollar (GUSD)$1.01$7,081,3007,005,362 GUSD$2,697,854-1.78%
3134134 Akropolis (AKRO)$0.017491$6,996,594400,001,020 AKRO$739,654-5.28%
314377 NavCoin (NAV)$0.105830$6,983,92065,991,900 NAV$94,144-2.17%
3151732 Numeraire (NMR)$5.15$6,950,1091,349,328 NMR$48,5747.68%
3162627 TokenPay (TPAY)$0.427297$6,939,48716,240,410 TPAY$100,8556.61%
3172287 LockTrip (LOC)$0.464092$6,939,18614,952,163 LOC$125,6430.23%
3182316 DeepBrain Chain (DBC)$0.002156$6,897,8723,200,000,000 DBC$212,138-1.72%
3192633 Stakenet (XSN)$0.078777$6,863,97487,131,633 XSN$828,360-1.9%
3202559 Cube (AUTO)$0.001009$6,836,7766,774,940,000 AUTO$160,162-4.12%
3212544 Nucleus Vision (NCASH)$0.001164$6,798,1915,837,923,023 NCASH$473,201-1.63%
3222727 Bezant (BZNT)$0.010464$6,769,049646,867,000 BZNT$560,346-6.39%
3232505 Bluzelle (BLZ)$0.032218$6,724,492208,719,070 BLZ$82,230-0.89%
3242763 Morpheus.Network (MRPH)$0.208299$6,716,14232,242,869 MRPH$256,620-1.58%
3251937 Po.et (POE)$0.002138$6,715,4283,141,592,653 POE$49,728-4.69%
3262277 SmartMesh (SMT)$0.004957$6,645,0911,340,519,343 SMT$55,396-1.95%
3272428 Scry.info (DDD)$0.015008$6,604,583440,057,074 DDD$266,4420.16%
3281768 AdEx (ADX)$0.089821$6,595,61073,430,701 ADX$134,537-5.07%
3291312 Steem Dollars (SBD)$0.850851$6,548,9817,696,980 SBD$17,779-0.84%
3302673 Own (CHX)$0.082356$6,540,11379,412,586 CHX$627,775-12.83%
3312735 Content Neutr... (CNN)$0.000166$6,493,69639,035,223,816 CNN$1,054,67115.06%
3322602 NaPoleonX (NPX)$0.294636$6,445,08721,874,750 NPX$131,0249.02%
3332873 Metronome (MET)$0.681786$6,443,9069,451,504 MET$57,562-1.69%
3342369 Insolar (INS)$0.197776$6,427,72232,500,000 INS$605,926-4.45%
3353922 Tarush (TAS)$0.001066$6,398,5426,000,000,000 TAS$727,85810.72%
3362223 BLOCKv (VEE)$0.002375$6,322,7882,661,778,006 VEE$1,019-6.37%
337268 WhiteCoin (XWC)$0.025141$6,289,816250,183,629 XWC$136,313-4.28%
3382296 OST (OST)$0.009554$6,284,866657,839,263 OST$146,856-4.45%
3392748 Loki (LOKI)$0.148221$6,251,33942,175,679 LOKI$34,3565%
3402766 Cryptaur (CPT)$0.000677$6,232,5209,206,747,134 CPT$17,944-0.13%
3412267 Tael (WABI)$0.107579$6,191,97657,557,387 WABI$102,801-1.99%
3422212 Quantstamp (QSP)$0.010006$6,176,568617,314,171 QSP$56,174-3.95%
3431726 ZrCoin (ZRC)$1.35$6,138,7494,562,147 ZRC$48,011-1.7%
3444001 MenaPay (MPAY)$0.069447$6,126,93788,224,362 MPAY$24,4851.82%
3451172 Safex Token (SFT)$0.005439$6,108,1701,123,081,182 SFT$1,7441.65%
346470 Viacoin (VIA)$0.263477$6,100,14023,152,416 VIA$44,406-2.4%
347406 Boolberry (BBR)$0.459199$6,064,85513,207,454 BBR$7,611-0.23%
3481609 Asch (XAS)$0.064148$5,988,58993,355,331 XAS$252,0003.58%
3493609 CWV Chain (CWV)$0.001708$5,945,2123,481,745,230 CWV$480,504-3.12%
3504038 MovieBloc (MBL)$0.001649$5,928,9613,594,711,886 MBL$607,613-3.38%
3512554 Lympo (LYM)$0.007168$5,925,323826,672,989 LYM$166,011-4.68%
352558 Emercoin (EMC)$0.131230$5,816,28044,321,425 EMC$16,53610.81%
3531984 Substratum (SUB)$0.015118$5,790,372383,021,000 SUB$7,724-17.21%
3543944 Artfinity (AT)$0.048978$5,790,031118,218,187 AT$2,229,3880.62%
3551711 Electra (ECA)$0.000201$5,741,31628,580,023,559 ECA$16,073-3.11%
3562341 SwftCoin (SWFTC)$0.001575$5,734,6063,639,990,384 SWFTC$2,183,7097.22%
3571654 Bitcore (BTX)$0.331826$5,733,29817,278,019 BTX$648-1.84%
3581853 OAX (OAX)$0.074389$5,588,88475,130,082 OAX$183,765-2.51%
3592991 NIX (NIX)$0.129145$5,584,88143,245,163 NIX$96,2554.34%
3602868 Constellation (DAG)$0.004246$5,548,3811,306,854,874 DAG$166,0406.32%
361405 DigitalNote (XDN)$0.000747$5,504,9847,372,476,768 XDN$4,755-2.27%
3622112 Red Pulse Pho... (PHX)$0.006627$5,497,924829,588,687 PHX$474,5711.96%
3634020 USDQ (USDQ)$0.997755$5,495,8665,508,233 USDQ$128,011-0.09%
3642503 DMarket (DMT)$0.095991$5,463,98156,921,773 DMT$191,265-0.33%
3652181 Genesis Vision (GVT)$1.23$5,455,5254,426,883 GVT$190,842-2.85%
3662835 Endor Protocol (EDR)$0.007057$5,446,947771,819,907 EDR$1,087,785-2.58%
3672933 BitMart Token (BMX)$0.034815$5,441,733156,304,677 BMX$759,335-3.04%
3682430 Hydro Protocol (HOT)$0.007708$5,410,722702,000,000 HOT$255,67910.6%
369132 Counterparty (XCP)$2.07$5,410,6722,615,445 XCP$1,048-2.16%
3702524 Universa (UTNP)$0.002908$5,376,3361,848,760,649 UTNP$27,395-8.44%
3711771 DAO.Casino (BET)$0.032072$5,364,701167,270,821 BET$4,246-12.31%
3722686 Lendingblock (LND)$0.006923$5,353,164773,241,706 LND$45,020-6.81%
3732915 Moss Coin (MOC)$0.018632$5,353,066287,299,632 MOC$190,769-2.5%
3743475 BOX Token (BOX)$0.053279$5,307,36699,614,138 BOX$32,984-0.1%
3753911 Ocean Protocol (OCEAN)$0.018886$5,300,708280,675,148 OCEAN$668,302-8.39%
3762400 OneRoot Network (RNT)$0.018532$5,264,461284,073,817 RNT$2,803,6732.18%
3773853 MultiVAC (MTV)$0.006567$5,188,244790,000,000 MTV$282,493-12.96%
3783956 BOMB (BOMB)$5.40$5,178,312959,703 BOMB$814,54027.04%
3792538 Nectar (NEC)$0.062831$5,174,33382,353,022 NEC$500-0.03%
3802599 Noah Coin (NOAH)$0.000158$5,165,75832,687,957,978 NOAH$400,9611.78%
3812275 ProChain (PRA)$0.103428$5,126,18749,562,749 PRA$315,882-4.23%
3821552 Melon (MLN)$4.30$5,108,8481,186,787 MLN$8,065-4.58%
3832499 SwissBorg (CHSB)$0.008868$5,106,440575,821,133 CHSB$32,6036.75%
3842642 CyberVein (CVT)$0.004803$5,093,3221,060,404,496 CVT$65,4663.4%
3852291 Genaro Network (GNX)$0.019812$5,062,210255,507,139 GNX$127,8812.33%
3863988 VNT Chain (VNT)$0.001994$5,022,6182,518,558,068 VNT$137,750-2.51%
3872739 Digix Gold Token (DGX)$48.40$5,002,613103,359 DGX$39,529-1.36%
3883722 TEMCO (TEMCO)$0.001865$5,001,2952,682,198,862 TEMCO$268,498-1%
3894156 ImageCoin (IMG)$0.415220$4,995,51512,030,993 IMG$1,092,821-11%
3902095 BOScoin (BOS)$0.007593$4,979,523655,813,453 BOS$28,155-2.04%
3912862 Smartshare (SSP)$0.001069$4,960,8004,639,918,911 SSP$1,325,444-0.7%
3921505 Spectrecoin (XSPEC)$0.219648$4,930,10922,445,451 XSPEC$6,487-4.08%
3932274 MediShares (MDS)$0.006503$4,820,598741,294,311 MDS$88,667-3.01%
3942313 SIRIN LABS Token (SRN)$0.009801$4,820,095491,820,906 SRN$63,2890%
3952379 Kcash (KCASH)$0.010796$4,809,752445,499,083 KCASH$2,115,804-1.58%
3962467 OriginTrail (TRAC)$0.016505$4,735,696286,928,834 TRAC$11,9225.19%
3972689 Rublix (RBLX)$0.227148$4,720,43220,781,284 RBLX$22,051-1.85%
3984006 STPT (STPT)$0.019544$4,717,377241,369,575 STPT$1,700,8208.29%
3993845 V-ID (VIDT)$0.162492$4,712,01628,998,424 VIDT$642,190-2.73%
4002482 CPChain (CPC)$0.012477$4,701,006376,765,852 CPC$678,113-2.56%
4013715 Cajutel (CAJ)$3.46$4,679,7351,352,389 CAJ$20,5913.18%
4022691 Penta (PNT)$0.000223$4,671,40620,904,176,545 PNT$261,5092.01%
4033327 SIX (SIX)$0.017011$4,657,287273,776,596 SIX$906,75312.04%
4042737 Global Social... (GSC)$0.008551$4,638,450542,448,121 GSC$463,7638.46%
4053648 CoinUs (CNUS)$0.013635$4,636,003340,000,000 CNUS$7,477-29%
4064053 Q DAO Governa... (QDAO)$54.76$4,610,24084,191 QDAO$116,7010.08%
4072498 Jibrel Network (JNT)$0.027052$4,600,955170,080,886 JNT$36,93013.42%
4088 Feathercoin (FTC)$0.018544$4,599,044248,013,240 FTC$3,909-3.87%
4092484 Hi Mutual Soc... (HMC)$0.011295$4,564,492404,100,000 HMC$283,362-2.6%
4102064 Maecenas (ART)$0.077548$4,524,74358,347,481 ART$69,308-4.28%
4112459 indaHash (IDH)$0.011231$4,491,880399,936,259 IDH$20,99667.57%
4121930 Primas (PST)$0.084722$4,464,23052,692,565 PST$1,160,895-3.31%
4132765 XYO (XYO)$0.000534$4,432,8488,295,439,522 XYO$10,9450.03%
4141409 SingularDTV (SNGLS)$0.007384$4,430,263600,000,000 SNGLS$732,2970.82%
4152876 Ternio (TERN)$0.013193$4,408,588334,161,876 TERN$9,077-2.3%
4162336 Game.com (GTC)$0.005788$4,407,181761,444,190 GTC$203,931-4.36%
4171784 Polybius (PLBT)$1.10$4,370,1923,969,565 PLBT$4,464-2.47%
418254 Gulden (NLG)$0.010021$4,335,621432,655,997 NLG$27,442-5%
4193951 Pirate Chain (ARRR)$0.037499$4,293,974114,509,277 ARRR$5,984-5.68%
4202506 Swarm (SWM)$0.050340$4,290,90885,239,340 SWM$142,0650.96%
4212725 Skrumble Network (SKM)$0.004180$4,270,5971,021,680,996 SKM$3,109,4147.82%
4222553 Refereum (RFR)$0.001057$4,258,9824,028,029,189 RFR$245,039-3.73%
4233842 Caspian (CSP)$0.009654$4,218,626436,961,105 CSP$120,93621.82%
4242471 Smartlands (SLT)$0.826478$4,215,7805,100,896 SLT$1,087-1.45%
4252058 AirSwap (AST)$0.028071$4,210,613150,000,000 AST$468,787-4.23%
4261947 Monetha (MTH)$0.012226$4,175,703341,543,900 MTH$115,0520.6%
427588 Ubiq (UBQ)$0.097381$4,149,32742,609,099 UBQ$2,300-3.24%
4284056 Ampleforth (AMPL)$0.689995$4,109,9175,956,443 AMPL$310,4770.68%
4292429 Mobius (MOBI)$0.007964$4,101,957515,082,884 MOBI$1,387-1.92%
4303784 OVCODE (OVC)$0.093502$4,099,97143,848,912 OVC$80,915-3.87%
4312398 Selfkey (KEY)$0.001427$4,092,5482,868,184,470 KEY$99,978-6.22%
432584 NativeCoin (N8V)$0.189563$4,087,41821,562,352 N8V$223,8238.29%
4333719 StableUSD (USDS)$1.01$4,059,8094,029,448 USDS$298,523-0.34%
4342998 Vexanium (VEX)$0.006340$4,044,346637,918,298 VEX$254,215-1.26%
4353642 Trade Token X (TIOX)$0.046833$4,006,24185,542,678 TIOX$3,247-9.93%
4363661 Stronghold Token (SHX)$0.001180$3,981,3883,373,355,433 SHX$3,134-4.68%
4372644 eosDAC (EOSDAC)$0.006004$3,967,472660,755,177 EOSDAC$32,799-6.35%
4382153 Aeron (ARN)$0.201213$3,961,49019,688,000 ARN$887,866-1.78%
4392535 DADI (DADI)$0.052554$3,939,32174,957,758 DADI$110,423-1.55%
44042 Primecoin (XPM)$0.137028$3,934,69828,714,470 XPM$11,6160.39%
4412149 Unikoin Gold (UKG)$0.027180$3,909,748143,847,371 UKG$24,890-2.15%
4422239 Aave (LEND)$0.003464$3,908,9341,128,357,877 LEND$176,247-3.7%
4431856 district0x (DNT)$0.006504$3,902,609600,000,000 DNT$117,178-2.42%
4443376 Darico Ecosys... (DEC)$0.075501$3,891,62551,543,807 DEC$3,023-29.98%
4453772 STEM CELL COIN (SCC)$0.012130$3,889,650320,658,118 SCC$33,1193.97%
4462060 Change (CAG)$0.122620$3,883,82431,673,646 CAG$26,395-0.43%
4471983 VIBE (VIBE)$0.014926$3,882,874260,136,427 VIBE$124,005-2.12%
4481949 Agrello (DLT)$0.045108$3,878,31685,978,873 DLT$67,864-3.52%
4491899 YOYOW (YOYOW)$0.012887$3,865,938299,997,894 YOYOW$78,0260.56%
4503281 Quanta Utilit... (QNTU)$0.000131$3,845,76429,279,582,414 QNTU$22,893-11.87%
4512359 Polis (POLIS)$0.599538$3,816,4876,365,709 POLIS$5,4217.41%
4522866 Sentinel Prot... (UPP)$0.012552$3,815,669303,994,835 UPP$127,650-1.57%
4533081 Omnitude (ECOM)$0.058059$3,763,01564,813,301 ECOM$4,0660.49%
4543958 RedFOX Labs (RFOX)$0.037998$3,731,31998,198,515 RFOX$87,0842.15%
4552982 MVL (MVL)$0.000487$3,723,3427,649,476,413 MVL$105,469-0.6%
4562468 LinkEye (LET)$0.006187$3,712,486600,000,000 LET$928,077-6.51%
4573040 CanonChain (CZR)$0.006741$3,712,393550,750,947 CZR$363,0011.01%
4583628 Machine Xchan... (MXC)$0.004639$3,709,190799,489,740 MXC$2,956,862-4.44%
4593932 Connect Coin (XCON)$0.094933$3,702,07438,996,796 XCON$20,87432.04%
4602061 BlockMason Cr... (BCPT)$0.031699$3,682,121116,158,667 BCPT$265,454-1.22%
4613466 Insureum (ISR)$0.017214$3,676,056213,551,283 ISR$12,687-13.64%
4622344 AppCoins (APPC)$0.036366$3,638,625100,054,312 APPC$79,2570.35%
4633136 MEET.ONE (MEETONE)$0.001891$3,617,4771,913,271,866 MEETONE$82,781-1.75%
4642838 PCHAIN (PI)$0.008226$3,617,150439,695,847 PI$565,967-2.89%
4651989 COS (COS)$0.030200$3,605,051119,372,705 COS$21,995-2.54%
4661500 Wings (WINGS)$0.037217$3,586,95496,379,730 WINGS$40,328-2.02%
4672511 WePower (WPR)$0.005882$3,577,703608,221,473 WPR$176,194-3.68%
4683618 STACS (STACS)$0.006737$3,476,518516,048,102 STACS$5,650-10.31%
4692081 Ambrosus (AMB)$0.023963$3,464,857144,590,975 AMB$118,498-2.46%
4701786 SunContract (SNC)$0.028124$3,451,083122,707,503 SNC$347,838-0.73%
4713260 AMO Coin (AMO)$0.000376$3,447,5739,175,407,381 AMO$39,338-2.51%
4722548 POA Network (POA)$0.014214$3,440,230242,023,925 POA$171,601-2.15%
4733200 Nasdacoin (NSD)$0.167693$3,426,83620,435,138 NSD$473,704-10.05%
4742466 aXpire (AXPR)$0.012029$3,409,690283,454,203 AXPR$253,27311.18%
4753052 Eligma Token (ELI)$0.016979$3,386,639199,459,696 ELI$36,103-1.17%
4761298 LBRY Credits (LBC)$0.012934$3,382,949261,550,345 LBC$7,490-5.99%
477170 BlackCoin (BLK)$0.053659$3,377,93262,952,240 BLK$14,722-4.32%
4782321 QLC Chain (QLC)$0.013967$3,352,150240,000,000 QLC$206,9062.13%
4791050 Shift (SHIFT)$0.249414$3,331,22713,356,225 SHIFT$5,172-4.63%
4802953 Blue Whale EX... (BWX)$0.083809$3,319,02939,602,182 BWX$46,3740.66%
4812552 IHT Real Esta... (IHT)$0.004800$3,306,555688,815,674 IHT$56,925-1.38%
4822546 Remme (REM)$0.004965$3,273,562659,315,410 REM$278,4551.95%
4832392 Bottos (BTO)$0.005983$3,266,582545,990,153 BTO$139,200-3.22%
484760 OKCash (OK)$0.043643$3,260,44674,706,991 OK$8,8420.49%
4852031 Hubii Network (HBT)$0.214758$3,252,03915,142,834 HBT$1,607-43.4%
4862354 GET Protocol (GET)$0.285039$3,246,10111,388,258 GET$1,343-17.68%
4871723 SONM (SNM)$0.008968$3,224,764359,600,000 SNM$129,131-3.51%
4882558 Insights Network (INSTAR)$0.022111$3,208,363145,103,887 INSTAR$26,9380.01%
4892019 Viberate (VIB)$0.016642$3,190,125191,689,794 VIB$234,088-1.58%
4902847 Abyss Token (ABYSS)$0.013969$3,184,120227,939,117 ABYSS$93,741-0.28%
4912776 Travala.com (AVA)$0.071399$3,161,79844,283,312 AVA$180,308-23.23%
4923733 S4FE (S4F)$0.011832$3,157,098266,824,233 S4F$3,666-7.53%
4931719 Peerplays (PPY)$0.688783$3,100,5844,501,541 PPY$235,68926.49%
4943514 SINOVATE (SIN)$0.004804$3,088,781642,974,411 SIN$39,803-1.97%
4953227 Traceability ... (TAC)$0.004909$3,086,269628,645,631 TAC$15,056-8.16%
4962659 Dignity (DIG)$0.005870$3,070,123523,036,421 DIG$130,947-4.58%
4972841 LoyalCoin (LYL)$0.000571$3,057,6965,353,626,190 LYL$147,222-12.44%
498576 GameCredits (GAME)$0.043745$3,055,00469,836,100 GAME$5,2541.8%
4993297 Gene Source C... (GENE)$0.008102$3,038,745375,044,800 GENE$29,711-10.34%
5002348 Measurable Da... (MDT)$0.005461$3,031,005554,984,069 MDT$2,716,324-3.21%
5013474 YGGDRASH (YEED)$0.000554$3,016,9965,447,415,594 YEED$137,239-2.87%
5022879 Origin Sport (ORS)$0.016705$2,999,116179,538,858 ORS$7,504,800-10.19%
5033727 Flowchain (FLC)$4.34$2,993,065690,073 FLC$158,789-2.29%
5042480 Qitmeer (HLC)$0.007570$2,944,991389,009,995 HLC$72,807-2.95%
5052569 CoinPoker (CHP)$0.009173$2,878,524313,792,465 CHP$105,378-0.51%
5062757 Callisto Network (CLO)$0.001502$2,870,9581,911,925,804 CLO$9,711-6.46%
507895 Xaurum (XAUR)$0.033101$2,867,94286,642,865 XAUR$12,185-9.55%
5082892 Wowbit (WWB)$0.010293$2,859,287277,777,778 WWB$154,434-1.27%
5092916 Nimiq (NIM)$0.000650$2,856,2064,392,131,034 NIM$233,364-3.7%
5102958 TurtleCoin (TRTL)$0.000055$2,849,30651,436,749,418 TRTL$209,9703.08%
5112033 BridgeCoin (BCO)$0.104951$2,833,68127,000,000 BCO$7452.46%
5122869 Merculet (MVP)$0.001138$2,830,5622,487,674,632 MVP$261,089-12.28%
5131881 DeepOnion (ONION)$0.175597$2,830,11216,117,126 ONION$8,1333.18%
5142427 ChatCoin (CHAT)$0.004091$2,822,656690,000,640 CHAT$538,527-0.79%
5153622 nOS (NOS)$0.027445$2,813,088102,500,000 NOS$70,863-2.02%
5163917 Sentivate (SNTVT)$0.001289$2,809,9322,180,744,263 SNTVT$94,285-9.03%
5173515 DEX (DEX)$0.014454$2,768,617191,542,291 DEX$13,403-54.48%
5182685 Zebi (ZCO)$0.004492$2,762,953615,069,617 ZCO$217,1852.34%
5192827 Phantasma (SOUL)$0.047235$2,755,33858,332,939 SOUL$95,474-2.48%
5202938 Hashgard (GARD)$0.000049$2,746,74556,583,225,615 GARD$137,048-0.01%
5212641 Apex (CPX)$0.005884$2,740,684465,774,330 CPX$60,60812.81%
5221044 Global Curren... (GCR)$0.025601$2,719,747106,236,251 GCR$2,3548.96%
5231473 Pascal Coin (PASC)$0.098093$2,717,58227,704,200 PASC$134,538-9.12%
5242340 Bloom (BLT)$0.050335$2,700,11653,642,697 BLT$7997.1%
5252675 Dock (DOCK)$0.005446$2,682,998492,685,359 DOCK$940,5390.98%
5261715 MobileGo (MGO)$0.026785$2,678,40399,996,877 MGO$43,096-0.74%
5273082 VINchain (VIN)$0.004538$2,677,890590,108,901 VIN$256,442-3.83%
52825 GoldCoin (GLC)$0.063824$2,659,03941,662,072 GLC$3,6502.84%
5291751 ATC Coin (ATCC)$0.007465$2,640,827353,762,744 ATCC$19,6410.86%
5303698 Observer (OBSR)$0.001969$2,635,9711,338,928,788 OBSR$96,5221.74%
5313010 Coinsuper Eco... (CEN)$0.006384$2,634,379412,681,135 CEN$175,4792.63%
5323867 NeoWorld Cash (NASH)$0.000132$2,632,83419,928,789,546 NASH$126,5900.83%
5332481 Zeepin (ZPT)$0.005250$2,624,954500,000,000 ZPT$73,3640.63%
5343813 PTON (PTON)$0.000293$2,609,5648,907,427,331 PTON$26,511-3.27%
5353186 Zen Protocol (ZP)$0.123122$2,608,46421,185,950 ZP$3,561-6.99%
5363156 Airbloc (ABL)$0.010317$2,603,779252,376,219 ABL$60,289-0.1%
5374026 LiquidApps (DAPP)$0.009446$2,590,137274,216,791 DAPP$21,493-11.49%
5382726 DAOstack (GEN)$0.061697$2,547,76941,295,043 GEN$7,3044.62%
5393316 smARTOFGIVING (AOG)$0.043723$2,542,28658,144,778 AOG$4,381-2.19%
5402714 Nexty (NTY)$0.000017$2,540,109151,095,803,417 NTY$1,114,441-1.48%
5413334 X-CASH (XCASH)$0.000060$2,536,74442,591,392,357 XCASH$7,1211.3%
5422315 HTMLCOIN (HTML)$0.000048$2,531,95953,067,332,240 HTML$907-5.23%
5431775 adToken (ADT)$0.003186$2,529,979794,000,000 ADT$24,194-0.73%
5441154 Radium (RADS)$0.664282$2,524,9103,800,961 RADS$9,92117.73%
5453870 Lition (LIT)$0.097377$2,500,91625,682,869 LIT$472,116-3.83%
5463663 Footballcoin (XFC)$0.006673$2,499,981374,660,526 XFC$4,514-1.53%
5473307 Spendcoin (SPND)$0.005086$2,466,174484,864,391 SPND$527,244-5.87%
5484094 Spiking (SPIKE)$0.005545$2,455,710442,894,598 SPIKE$477,99138.86%
5491596 Edgeless (EDG)$0.020836$2,438,760117,046,967 EDG$29,213-2.79%
5503843 BOLT (BOLT)$0.005993$2,437,911406,800,355 BOLT$1,557,575-6.51%
5512604 BitGreen (BITG)$0.247044$2,418,3569,789,169 BITG$35,293-9.02%
5522901 FansTime (FTI)$0.000847$2,415,1692,850,000,000 FTI$187,290-1.03%
5533650 COVA (COVA)$0.000963$2,402,7222,496,011,000 COVA$1,423,509-6.24%
5542882 0Chain (ZCN)$0.059839$2,400,52840,116,166 ZCN$1,3257.44%
5552120 Etherparty (FUEL)$0.002664$2,397,110899,869,578 FUEL$53,741-2.77%
5562437 YEE (YEE)$0.001753$2,393,7421,365,218,125 YEE$199,191-1.55%
5572662 Haven Protocol (XHV)$0.299627$2,351,8057,849,101 XHV$278,228-3.24%
5582630 PolySwarm (NCT)$0.001508$2,332,3321,546,457,130 NCT$5,2725.25%
5593748 Hxro (HXRO)$0.039655$2,316,31658,410,980 HXRO$8,58111.37%
5601658 Lunyr (LUN)$1.01$2,313,6482,297,853 LUN$163,480-3.01%
5613305 Eden (EDN)$0.003817$2,289,915600,000,000 EDN$1,268,0821.59%
5623992 COTI (COTI)$0.030639$2,276,24974,293,466 COTI$1,965,059-2.67%
5631022 LEOcoin (LEO)$0.018549$2,244,643121,010,421 LEO$3,452-10.34%
5643838 Esportbits (HLT)$0.111899$2,242,45120,040,030 HLT$13,7408.92%
5653505 Typerium (TYPE)$0.001385$2,237,7241,616,075,166 TYPE$4,10533.99%
5663768 PIBBLE (PIB)$0.000248$2,219,6488,933,572,050 PIB$11,423-4.8%
5673710 SDChain (SDA)$0.001477$2,216,1081,499,999,978 SDA$14,889-7.52%
5681883 Adshares (ADS)$0.063237$2,210,27134,952,327 ADS$156,780-3.73%
5693742 Chimpion (BNANA)$0.069510$2,205,39631,727,776 BNANA$49,7812.04%
5702921 OneLedger (OLT)$0.006521$2,193,979336,422,896 OLT$148,736-5.36%
5711447 ZClassic (ZCL)$0.300333$2,188,5407,287,050 ZCL$142,5920.38%
5723854 Unification (UND)$0.056194$2,185,83138,897,788 UND$323,996-6.65%
5732696 DAEX (DAX)$0.006129$2,173,782354,666,702 DAX$848,269-8.11%
5742209 Ink (INK)$0.004673$2,167,738463,910,527 INK$10,690-9.15%
5753632 Opacity (OPQ)$0.017296$2,166,024125,229,260 OPQ$9,327-0.76%
576182 Myriad (XMY)$0.001276$2,161,7931,694,001,750 XMY$2,1516.68%
5771527 Waves Communi... (WCT)$0.214378$2,143,7709,999,966 WCT$13,765-1.38%
5783233 Ulord (UT)$0.018778$2,115,250112,644,176 UT$53,998-7.56%
5792162 Delphy (DPY)$0.035030$2,088,08459,608,090 DPY$143,4202.86%
5803754 EveryCoin (EVY)$0.000222$2,083,7809,380,000,000 EVY$329,607-1.46%
5812497 Medicalchain (MTN)$0.007160$2,077,521290,156,962 MTN$386,7101.97%
5823942 Qwertycoin (QWC)$0.000021$2,070,41197,072,610,108 QWC$11,815-13.67%
5832561 BitTube (TUBE)$0.014132$2,068,833146,397,181 TUBE$6,605-3.9%
5842231 Flixxo (FLIXX)$0.024483$2,064,53384,323,675 FLIXX$3,591-1.74%
5854217 BOSAGORA (BOA)$0.012928$2,062,075159,505,629 BOA$116,105-0.62%
5863815 Eterbase Coin (XBASE)$0.002085$2,047,488981,991,844 XBASE$483,141-1.1%
5873279 Rotharium (RTH)$0.609314$2,045,6313,357,270 RTH$115,844-1.18%
5883371 MIR COIN (MIR)$0.003270$2,027,391620,041,495 MIR$310,819-1.95%
5892723 FuzeX (FXT)$0.002444$2,015,124824,627,153 FXT$46,4186.22%
5901950 Hiveterminal ... (HVN)$0.004858$1,993,333410,288,182 HVN$22,6161.45%
5912399 Internet Node... (INT)$0.037348$1,987,27653,210,067 INT$2,331,900-1.24%
592323 VeriCoin (VRC)$0.061973$1,982,80531,994,759 VRC$11,0458.82%
593448 Stealth (XST)$0.059697$1,967,76732,962,777 XST$4,287-2.66%
5943658 Fountain (FTN)$0.031546$1,958,36662,080,447 FTN$252,5202.07%
5952342 Covesting (COV)$0.108292$1,949,25018,000,000 COV$75,3860.16%
5962410 SpaceChain (SPC)$0.003778$1,949,041515,923,518 SPC$33,86920.3%
5973140 Ubex (UBEX)$0.000626$1,944,4973,103,856,376 UBEX$295,831-6.14%
5982450 carVertical (CV)$0.000251$1,923,5327,650,893,617 CV$61,199-9.38%
5993072 MassGrid (MGD)$0.025904$1,923,38674,250,651 MGD$2,621-17.24%
6003016 NeuroChain (NCC)$0.004587$1,913,612417,169,757 NCC$169,861-0.2%
6012666 Effect.AI (EFX)$0.007576$1,910,409252,168,527 EFX$3,818-0.56%
6021478 DECENT (DCT)$0.036836$1,889,91951,306,089 DCT$233,3913%
6032439 SelfSell (SSC)$0.004832$1,884,577390,000,000 SSC$2,577,324-8.19%
6042425 Global Awards... (GAT)$0.002718$1,864,311685,805,346 GAT$14,240-3.58%
6052758 Unibright (UBT)$0.013299$1,856,203139,579,219 UBT$60,887-1.56%
6063366 SafeInsure (SINS)$0.547707$1,836,1103,352,357 SINS$1,144,892-2.95%
6073732 Conceal (CCX)$0.394767$1,829,1544,633,502 CCX$25,8020.81%
6083435 Snetwork (SNET)$0.011723$1,828,849156,003,735 SNET$171,783-1.67%
6092634 XinFin Network (XDCE)$0.000471$1,826,0873,877,481,360 XDCE$120,599-3.81%
6102343 CanYaCoin (CAN)$0.020347$1,815,39389,223,036 CAN$20,383-4.34%
61177 Diamond (DMD)$0.549662$1,810,4283,293,712 DMD$1,063-2.96%
6123242 Beetle Coin (BEET)$0.009101$1,789,809196,655,243 BEET$60,819-5.92%
6133590 CrypticCoin (CRYP)$0.000700$1,784,2922,549,994,072 CRYP$56,4306.48%
6141638 WeTrust (TRST)$0.019269$1,775,55592,147,500 TRST$1,1178.1%
6153138 Noku (NOKU)$0.074331$1,767,35923,777,028 NOKU$2,504-23.99%
6163352 MidasProtocol (MAS)$0.005623$1,751,710311,500,000 MAS$54,742-0.94%
6172357 AI Doctor (AIDOC)$0.003949$1,750,396443,295,272 AIDOC$207,067-1.19%
6183323 PAYCENT (PYN)$0.056911$1,745,03830,662,802 PYN$9,7229.82%
6193895 Matrexcoin (MAC)$0.101337$1,743,98217,209,730 MAC$7158.23%
6203912 W Green Pay (WGP)$0.199689$1,741,9498,723,291 WGP$913,028-2.95%
6212669 MARK.SPACE (MRK)$0.002250$1,741,624773,976,757 MRK$46,95423.15%
6222472 Fortuna (FOTA)$0.003620$1,737,803479,997,016 FOTA$79,85223.6%
623122 PotCoin (POT)$0.007677$1,709,176222,637,281 POT$3,971-4.33%
6242880 Rate3 (RTE)$0.001916$1,704,078889,382,388 RTE$268,867-0.71%
6252017 KickCoin (KICK)$0.001030$1,689,8741,640,416,583 KICK$47,3745.35%
6262158 Phore (PHR)$0.091362$1,680,27418,391,390 PHR$30,940-17.94%
6273389 Tolar (TOL)$0.006824$1,673,497245,245,876 TOL$373,621-2.08%
628833 GridCoin (GRC)$0.003947$1,664,922421,839,908 GRC$6195.38%
6292382 Spectre.ai Ut... (SXUT)$0.066911$1,641,30724,529,558 SXUT$7,5102.32%
6302571 Graft (GRFT)$0.002831$1,633,603577,013,607 GRFT$28,671-0.16%
6314224 Mcashchain (MCASH)$0.016390$1,622,64799,000,548 MCASH$11,252-2.24%
6322337 Lamden (TAU)$0.011405$1,621,966142,215,728 TAU$9,189-6.04%
6333831 Safe Haven (SHA)$0.000537$1,615,2973,005,855,396 SHA$188,399-11.23%
6343634 Kambria (KAT)$0.001307$1,608,0491,230,544,848 KAT$366,800-1.07%
6352667 FintruX Network (FTX)$0.016907$1,606,20495,000,000 FTX$2,586-7.71%
6364047 Naka Bodhi Token (NBOT)$0.026601$1,596,08860,000,000 NBOT$7753.14%
6373998 Krios (KRI)$0.013834$1,589,409114,887,549 KRI$26,085-7.1%
6383816 Verasity (VRA)$0.000641$1,589,2842,477,985,560 VRA$3,545,581-2.67%
6392088 EXRNchain (EXRN)$0.000017$1,588,88592,500,000,000 EXRN$21,688-0.18%
6403762 1SG (1SG)$0.721058$1,577,0562,187,143 1SG$1,356,664-0.17%
6414024 Raven Protocol (RAVEN)$0.000856$1,573,3281,837,814,058 RAVEN$51,402-0.13%
6423598 Optimal Shelf... (OSA)$0.001128$1,567,9081,389,796,615 OSA$6,7322.39%
6433095 Niobium Coin (NBC)$0.031910$1,566,06449,077,668 NBC$15,26814.67%
6442924 FNKOS (FNKOS)$0.010105$1,561,820154,552,188 FNKOS$20,245-24.2%
6454189 Ultra (UOS)$0.022387$1,543,03168,926,436 UOS$18,891-6.6%
6462165 ERC20 (ERC20)$0.030774$1,538,69050,000,000 ERC20$96,848-7.63%
6472562 Education Eco... (LEDU)$0.007027$1,530,317217,789,857 LEDU$24,568-3.54%
6483712 Cloudbric (CLB)$0.003605$1,530,044424,438,104 CLB$8,841-1.56%
6493758 Max Property ... (MPG)$0.012930$1,519,877117,545,307 MPG$23,51812.02%
6502572 BABB (BAX)$0.000072$1,516,96820,999,999,999 BAX$87,907-1.58%
6512927 sUSD (SUSD)$0.998123$1,513,6581,516,504 SUSD$35,044-0.28%
6522908 HashCoin (HSC)$0.000117$1,502,82212,863,911,326 HSC$7,207-2.74%
6533015 Brickblock (BBK)$0.019927$1,497,16375,131,283 BBK$12,953-5.39%
6543022 ZMINE (ZMN)$0.008966$1,492,874166,505,975 ZMN$7,483-0.27%
6552438 Acute Angle C... (AAC)$0.005949$1,487,335250,000,000 AAC$1,650,95461.29%
6562610 Peculium (PCL)$0.000728$1,483,3222,037,152,634 PCL$44,635-2.13%
657720 Crown (CRW)$0.064696$1,480,15922,878,528 CRW$4,476-2.05%
6583432 Rapids (RPD)$0.000221$1,476,6346,690,340,300 RPD$11,5282.83%
6591810 CVCoin (CVN)$0.118861$1,471,60312,380,890 CVN$242,238-1.02%
6602389 ugChain (UGC)$0.002573$1,463,862568,842,039 UGC$160,9720.57%
6613735 VegaWallet Token (VGW)$0.133528$1,463,61010,961,064 VGW$10,4997.55%
6622828 SPINDLE (SPD)$0.000453$1,454,6453,211,962,623 SPD$7,180-8.39%
6632490 CargoX (CXO)$0.009337$1,447,905155,067,833 CXO$21,762-0.41%
6642620 Switcheo (SWTH)$0.002741$1,432,631522,694,673 SWTH$2,267-2.97%
665233 SolarCoin (SLR)$0.025708$1,426,66955,496,001 SLR$762-16.66%
6662578 TE-FOOD (TFD)$0.002760$1,418,639513,988,740 TFD$6,6735.52%
6672107 LUXCoin (LUX)$0.227750$1,416,9716,221,618 LUX$3,2082.31%
6682949 Kryll (KRL)$0.058316$1,411,54924,205,233 KRL$2,040-1.21%
6692551 Bezop (BEZ)$0.025081$1,396,59355,683,378 BEZ$5,741-2.23%
6702493 STK (STK)$0.004059$1,396,128343,971,372 STK$18,629-0.06%
6711905 TrueFlip (TFL)$0.223141$1,394,0226,247,267 TFL$6,3358.06%
6722009 Bismuth (BIS)$0.101204$1,390,43313,738,963 BIS$817-5%
6732542 Tidex Token (TDX)$0.145567$1,383,6109,504,980 TDX$10,344-0.94%
6742595 NANJCOIN (NANJ)$0.000071$1,379,40319,361,889,557 NANJ$2,716-4.15%
6752391 EchoLink (EKO)$0.002734$1,367,238500,000,000 EKO$235,7068.98%
6763963 DreamTeam Token (DREAM)$0.037918$1,367,00936,051,315 DREAM$2,121-0.14%
6771208 RevolutionVR (RVR)$0.006505$1,366,089210,000,000 RVR$7,718-1.65%
6781916 BiblePay (BBP)$0.000779$1,359,0551,743,918,917 BBP$12,973-12.59%
6794191 NOIA Network (NOIA)$0.034824$1,344,08138,596,149 NOIA$628,334-11.65%
6801107 PAC Global (PAC)$0.000177$1,342,4857,604,803,858 PAC$11,528-11.43%
6813711 Plair (PLA)$0.000068$1,341,18219,858,508,800 PLA$5,3401.16%
6823757 GMB (GMB)$0.002576$1,332,628517,356,899 GMB$64,987-5.76%
6832867 Bittwatt (BWT)$0.004331$1,329,496307,006,848 BWT$9264.12%
6841737 XEL (XEL)$0.014406$1,320,72991,676,277 XEL$1,695-10.25%
6853691 Kuai Token (KT)$0.138378$1,316,3679,512,850 KT$9,617,103-1.48%
6861704 eBoost (EBST)$0.013156$1,315,43599,990,001 EBST$40,913-10.6%
6872913 DaTa eXchange (DTX)$0.017120$1,315,18176,819,977 DTX$580-3.12%
6883824 Vanta Network (VNT)$0.000466$1,310,8772,812,526,833 VNT$577,956-1.44%
6893499 Liquidity Net... (LQD)$0.030140$1,306,10243,334,645 LQD$90,159-16.24%
6902407 AICHAIN (AIT)$0.002440$1,305,435535,067,071 AIT$118,676-11.3%
6912305 NAGA (NGC)$0.018215$1,304,20471,601,113 NGC$29,400-15.3%
6923065 ICE ROCK MINING (ROCK2)$0.082108$1,291,09115,724,272 ROCK2$55,502-6.88%
6932477 Nework (NKC)$0.008744$1,290,533147,586,172 NKC$80,530-5.56%
6944138 WinStars.live (WNL)$0.082521$1,288,65615,616,052 WNL$136,788-10.56%
69590 Dimecoin (DIME)$0.000002$1,288,274539,096,740,560 DIME$9022.1%
6963506 IONChain (IONC)$0.010628$1,287,876121,180,605 IONC$476,401-5.61%
697298 NewYorkCoin (NYC)$0.000010$1,276,036134,024,588,760 NYC$1,0151.92%
6986 Novacoin (NVC)$0.545193$1,273,4392,335,757 NVC$1,049-0.27%
6991669 Humaniq (HMQ)$0.006842$1,271,336185,811,695 HMQ$21,6100.24%
7002283 Datum (DAT)$0.001268$1,268,7821,000,435,124 DAT$129,9542.42%
7012191 Paypex (PAYX)$0.018464$1,263,46168,428,768 PAYX$45,173-7.2%
702333 Curecoin (CURE)$0.052088$1,262,06324,229,257 CURE$6,28610.95%
7032972 ZPER (ZPR)$0.000976$1,261,3931,292,701,316 ZPR$5,5251.12%
7043337 QChi (QCH)$0.038745$1,253,08632,341,539 QCH$175,445-0.79%
7052988 Pigeoncoin (PGN)$0.000379$1,248,4483,291,300,875 PGN$30,0861.73%
7061480 Golos (GOLOS)$0.007145$1,246,309174,429,952 GOLOS$66379.25%
7073785 AIDUS TOKEN (AID)$0.006225$1,244,978200,000,000 AID$2,159-1.08%
7083750 eXPerience Chain (XPC)$0.000014$1,241,97291,090,814,961 XPC$31,173-1.16%
7092184 Privatix (PRIX)$1.13$1,235,7401,093,386 PRIX$2,29214.33%
7103243 Moneytoken (IMT)$0.000129$1,218,3659,430,337,527 IMT$12,562-20.84%
7112891 Cardstack (CARD)$0.000513$1,216,1692,371,611,824 CARD$56,607-4.35%
7121392 Pluton (PLU)$1.41$1,198,725850,000 PLU$6,294-4.64%
7132567 DATx (DATX)$0.000861$1,198,2281,391,302,551 DATX$471,2114.39%
7143023 Semux (SEM)$0.103682$1,193,98911,515,919 SEM$3,517-4.53%
7152855 CashBet Coin (CBC)$0.007337$1,187,713161,878,249 CBC$39,811-8.83%
7162175 DecentBet (DBET)$0.006246$1,178,127188,632,973 DBET$2,180-28.81%
7172273 Uquid Coin (UQC)$0.116920$1,169,19610,000,000 UQC$129,657-0.44%
7184194 LNX Protocol (LNX)$0.004300$1,167,940271,607,626 LNX$146,3932.56%
7192248 Cappasity (CAPP)$0.002159$1,158,261536,449,149 CAPP$76,025-3.99%
7202022 Internxt (INXT)$1.84$1,156,568629,610 INXT$70,643-4.71%
7213096 Pundi X NEM (NPXSXEM)$0.000472$1,149,3552,434,893,062 NPXSXEM$1,224,753-0.13%
7223608 Howdoo (UDOO)$0.006825$1,143,290167,512,217 UDOO$17,339-8.03%
7234120 Prometeus (PROM)$0.423812$1,116,8322,635,204 PROM$116,04113.28%
724362 CloakCoin (CLOAK)$0.208141$1,108,8605,327,447 CLOAK$8,0071.8%
7253336 IQeon (IQN)$0.397118$1,104,4952,781,277 IQN$6,1810.4%
7262575 Bitcoin Private (BTCP)$0.233371$1,104,0474,730,862 BTCP$847-24.66%
7271556 Chronobank (TIME)$1.55$1,102,867710,113 TIME$60,3902.02%
7282047 Zeusshield (ZSC)$0.000884$1,101,1811,245,022,016 ZSC$20,519-1.89%
7291998 Ormeus Coin (ORME)$0.030552$1,096,98335,904,998 ORME$234,398-10.98%
7302837 0xBitcoin (0xBTC)$0.224485$1,096,5864,884,900 0xBTC$906,158-2.03%
7312078 LIFE (LIFE)$0.000047$1,094,98323,442,468,688 LIFE$2,409-1.02%
7323419 Quasarcoin (QAC)$0.006472$1,089,275168,309,987 QAC$1,291-25.59%
7334200 ChainX (PCX)$7.24$1,071,280147,993 PCX$571,179-0.57%
7342500 Zilla (ZLA)$0.017737$1,064,21260,000,000 ZLA$263,960-13.69%
7353713 Wibson (WIB)$0.000406$1,059,0542,610,563,667 WIB$3,251-2.61%
7363461 PlayCoin [ERC20] (PLY)$0.005856$1,058,194180,689,167 PLY$247,402-3.33%
7373782 ONOToken (ONOT)$0.000065$1,057,36716,265,729,226 ONOT$44,33011.65%
7382510 Datawallet (DXT)$0.002690$1,049,861390,222,225 DXT$1,7981.1%
7393729 WOLLO (WLO)$0.024228$1,043,20343,057,496 WLO$4,766-2.02%
7403315 Playgroundz (IOG)$0.036432$1,039,95028,545,120 IOG$6,06817.01%
741819 Bean Cash (BITB)$0.000321$1,028,4893,202,258,000 BITB$666-24.39%
7422850 TRAXIA (TMT)$0.002047$1,023,330500,000,000 TMT$21,180-2.35%
7433694 INMAX (INX)$0.240378$997,5084,149,748 INX$210,8432.59%
7442242 Qbao (QBT)$0.015065$984,53665,351,403 QBT$8,6870.95%
7452041 BitcoinZ (BTCZ)$0.000194$983,1285,063,453,306 BTCZ$2,138-0.35%
7463962 Vodi X (VDX)$0.003092$975,375315,450,821 VDX$152,4817.45%
7473877 WebDollar (WEBD)$0.000162$975,0776,001,240,871 WEBD$11,893-2.09%
7482139 MinexCoin (MNX)$0.168690$971,2945,757,855 MNX$125,834-7.59%
7494054 IG Gold (IGG)$0.000100$966,8059,692,812,533 IGG$2,69721.65%
7503388 FREE Coin (FREE)$1.1e-07$951,8828,700,200,594,990 FREE$14,9366.9%
7511382 NoLimitCoin (NLC2)$0.002351$949,573403,871,305 NLC2$9,500-0.25%
75283 Omni (OMNI)$1.67$938,168562,262 OMNI$2,130-2.51%
7532722 AC3 (AC3)$0.001904$934,706491,008,312 AC3$2,02418.98%
7541082 SIBCoin (SIB)$0.052430$932,73917,790,261 SIB$24,2362.14%
7552006 Cobinhood (COB)$0.002239$920,430410,999,847 COB$5,02927.27%
7562564 HOQU (HQX)$0.005364$907,255169,144,018 HQX$122,086-0.25%
757293 Bitcoin Plus (XBC)$6.97$890,154127,759 XBC$8,819-3.67%
7583199 Cashbery Coin (CBC)$0.013134$882,42267,186,714 CBC$15,8280.56%
7593878 Swap (XWP)$0.149645$874,4915,843,760 XWP$485,831-18.03%
7601948 Aventus (AVT)$0.145419$872,5116,000,000 AVT$21,3179.16%
7612699 Sharder (SS)$0.003078$871,988283,282,765 SS$46,983-2.34%
7621755 Flash (FLASH)$0.000960$863,803900,000,000 FLASH$6603.22%
7633314 Blockparty (B... (BOXX)$0.026562$862,03432,453,993 BOXX$38,003-6%
7643340 Mallcoin (MLC)$0.004891$861,519176,136,853 MLC$19,085-25.33%
7652597 UpToken (UP)$0.005759$843,880146,540,250 UP$1,4177.62%
7662178 Upfiring (UFR)$0.039040$843,25821,600,000 UFR$8,8970.94%
7672325 Matryx (MTX)$0.036211$840,97223,224,303 MTX$104,304-3.15%
7682626 Friendz (FDZ)$0.001761$835,704474,602,970 FDZ$71,129-2.58%
7691294 Rise (RISE)$0.005972$835,238139,859,696 RISE$1,060-6.12%
7702985 ARBITRAGE (ARB)$0.174464$826,9434,739,911 ARB$8333.46%
7713248 AiLink Token (ALI)$0.000175$826,7464,733,404,986 ALI$1,942136.83%
7721628 Happycoin (HPC)$0.039037$821,83221,052,659 HPC$8454.19%
7732899 Thrive Token (THRT)$0.007892$814,690103,235,880 THRT$8,527-1.07%
7742245 Presearch (PRE)$0.005251$813,876155,000,000 PRE$50,610-17.25%
7752105 Pirl (PIRL)$0.015608$806,20451,652,798 PIRL$5,3704.07%
7763264 Digital Insur... (DIT)$0.003587$805,773224,644,536 DIT$79711%
7773796 MESG (MESG)$0.041606$805,55219,361,384 MESG$165,949-3.85%
7782865 Trittium (TRTT)$0.006299$796,475126,450,362 TRTT$1,113-0.39%
7792199 ALQO (XLQ)$0.013864$795,94157,412,659 XLQ$1,533-8.77%
7802363 Zap (ZAP)$0.006023$792,240131,534,257 ZAP$26,629-6.3%
7812541 Storiqa (STQ)$0.000072$791,47010,920,877,605 STQ$20,940-5.21%
7822390 BANKEX (BKX)$0.005728$790,662138,040,901 BKX$399,159-10.4%
7833786 Lunes (LUNES)$0.005240$789,831150,728,538 LUNES$13,73718.81%
7844199 Swace (SWACE)$0.006243$789,198126,416,006 SWACE$1,577-20.11%
7853438 Oxycoin (OXY)$0.000838$777,906928,278,467 OXY$6,691-4.14%
7863194 DPRating (RATING)$0.000297$774,8872,605,809,246 RATING$1,525,1920.12%
7872516 MktCoin (MLM)$0.000637$770,9631,209,529,900 MLM$9,5346.93%
7883014 RightMesh (RMESH)$0.011157$770,31869,041,258 RMESH$2,53510.5%
7892360 Hacken (HKN)$0.139753$767,0455,488,560 HKN$16,760-2.88%
7902753 Colu Local Ne... (CLN)$0.007304$765,415104,789,771 CLN$4,329-36.8%
7912592 Banca (BANCA)$0.000042$753,87617,926,481,684 BANCA$10,933-12.47%
7923261 EvenCoin (EVN)$0.025599$752,43329,392,862 EVN$846,3674.58%
7933520 VisionX (VNX)$0.000221$751,0463,400,000,000 VNX$90,910-2.35%
7942573 Electrify.Asia (ELEC)$0.001412$747,855529,591,779 ELEC$5,631-5.42%
7953669 Winco (WCO)$0.001545$742,132480,481,178 WCO$12,48342.83%
7962771 RED (RED)$0.005616$730,116130,000,009 RED$3,9463.48%
7973168 FarmaTrust (FTT)$0.001213$728,072600,000,000 FTT$6,6882.08%
7982127 eBitcoin (EBTC)$0.038000$718,09018,897,126 EBTC$13,798-11.12%
7992104 iEthereum (IETH)$0.039898$717,45017,982,000 IETH$3,07025.69%
8003667 Atomic Wallet... (AWC)$0.114492$716,8086,260,771 AWC$3,861-22.92%
8012525 Alphacat (ACAT)$0.000256$714,3192,790,428,084 ACAT$50,221-12.26%
8023879 ESBC (ESBC)$0.042174$708,01616,787,937 ESBC$166,386-1.92%
8031708 Patientory (PTOY)$0.010089$706,26570,000,000 PTOY$3,281-0.23%
8043752 uPlexa (UPX)$0.000413$699,6501,695,776,686 UPX$2,7980.07%
8053809 DOS Network (DOS)$0.007266$695,34695,700,000 DOS$411,769-0.45%
8062537 Gems (GEM)$0.000597$687,7951,152,794,971 GEM$5,5320.82%
8073795 ZEON (ZEON)$0.000027$679,48725,112,819,353 ZEON$154,885-8.37%
8082674 Masari (MSR)$0.058274$677,16511,620,433 MSR$593-1.41%
8093823 OLXA (OLXA)$0.000502$675,2471,344,349,110 OLXA$28,371-14.26%
8102418 Maverick Chain (MVC)$0.006292$672,832106,936,231 MVC$6,487-0.78%
8111769 Denarius (D)$0.109324$669,2996,122,179 D$692-6.75%
8121894 The ChampCoin (TCC)$0.003799$667,095175,597,162 TCC$41,903-1.3%
8132720 Parkgene (GENE)$0.002248$662,549294,760,863 GENE$7,513-1.72%
8142906 Essentia (ESS)$0.000784$660,905843,418,920 ESS$46,302-3.23%
8151106 StrongHands (SHND)$7.1e-08$660,7369,314,409,390,140 SHND$1,6808.82%
8163011 BitScreener T... (BITX)$0.004184$658,163157,304,294 BITX$22,414-2.61%
8172582 LALA World (LALA)$0.002618$652,828249,332,879 LALA$1,826-0.76%
8182310 Bounty0x (BNTY)$0.002797$650,931232,720,097 BNTY$8,9741.67%
8192731 Utrum (OOT)$0.010034$650,18664,800,139 OOT$5,566-0.49%
8201590 Mercury (MER)$0.006494$649,427100,000,000 MER$1,672-1.04%
8213241 FortKnoxster (FKX)$0.004293$640,009149,077,343 FKX$1,862,2590.71%
8223596 Nerva (XNV)$0.037538$638,81317,017,723 XNV$5125.97%
8232912 SnowGem (XSG)$0.037659$637,16616,919,548 XSG$62,2040.52%
8243120 OWNDATA (OWN)$0.000058$635,10711,000,000,000 OWN$21,377-16.18%
8251281 ION (ION)$0.042382$632,20514,916,684 ION$3,170-8.58%
8262479 Equal (EQL)$0.001913$619,427323,780,049 EQL$34,273-10.35%
8272478 CoinFi (COFI)$0.003091$608,781196,964,277 COFI$54,7312.74%
8283728 Halo Platform (HALO)$0.000128$608,4604,752,043,311 HALO$1,608-5.61%
8292616 Stipend (SPD)$0.054174$607,23711,208,936 SPD$2,22994.06%
8303616 Blockchain Ce... (BCDT)$0.018911$607,21732,109,585 BCDT$6,935-10.04%
8312718 PAL Network (PAL)$0.001384$606,801438,524,050 PAL$71,5973.74%
8323859 Paytomat (PTI)$0.003090$600,750194,446,709 PTI$68,717-0.08%
8333643 TENA (TENA)$0.225627$597,4772,648,073 TENA$10,40536.6%
8341340 Karbo (KRB)$0.076844$596,2837,759,694 KRB$1,064-2.1%
8352624 Sentinel Chain (SENC)$0.003006$592,918197,269,666 SENC$3,501-3.67%
8362936 MTC Mesh Network (MTC)$0.001785$587,160328,995,476 MTC$888-8.98%
8372309 SophiaTX (SPHTX)$0.001776$586,701330,276,164 SPHTX$24,988-4.95%
8382549 Ink Protocol (XNK)$0.001835$580,894316,631,107 XNK$35,9154.76%
8392676 PHI Token (PHI)$0.099332$578,9305,828,254 PHI$21,327-1.18%
8403141 Blockpass (PASS)$0.004487$570,835127,223,762 PASS$10,489-4.42%
8411089 ParallelCoin (DUO)$1.81$568,704314,719 DUO$1,836-15.93%
8421731 GlobalToken (GLT)$0.007026$562,28280,024,300 GLT$1,33624.02%
8432970 LocalCoinSwap (LCS)$0.010451$556,14453,214,643 LCS$7,0432.8%
8442323 HEROcoin (PLAY)$0.003707$548,942148,097,473 PLAY$72,358-5.55%
845644 GlobalBoost-Y (BSTY)$0.031541$545,68917,301,100 BSTY$6472.85%
8463455 DEEX (DEEX)$0.009597$542,49056,528,700 DEEX$1,2412.47%
8471125 HyperSpace (AMP)$0.005315$535,370100,728,564 AMP$3,793-0.53%
8482742 Sakura Bloom (SKB)$0.000207$534,2332,582,965,294 SKB$11,913-5.87%
8492979 Linfinity (LFC)$0.000588$532,604905,666,529 LFC$156,111-4.32%
8503285 Birake (BIR)$0.007678$518,04967,471,947 BIR$16,442-0.36%
8514100 qiibee (QBX)$0.001198$516,421431,031,816 QBX$30,863-24.63%
8523148 MetaMorph (METM)$0.003750$515,387137,452,490 METM$37,549-16.84%
8531562 Swarm City (SWT)$0.059961$511,8338,536,073 SWT$2,651-8.27%
8542584 Debitum (DEB)$0.002546$508,361199,645,716 DEB$12,844-0.4%
8552421 VouchForMe (IPL)$0.002203$504,169228,811,027 IPL$54,380-7.05%
8562249 Eroscoin (ERO)$0.002683$501,020186,744,000 ERO$2,0354.47%
8573907 BitCash (BITC)$0.041387$496,80212,003,821 BITC$954-4.68%
8584091 PIXEL (PXL)$0.008041$494,30861,471,159 PXL$138,467-0.08%
8592110 Dovu (DOV)$0.001233$492,714399,758,698 DOV$1,32035.61%
8601739 Miners' Rewar... (MRT)$0.049253$492,53010,000,000 MRT$1,507-3.21%
8613901 KuboCoin (KUBO)$0.000009$491,96757,454,463,309 KUBO$7389.8%
8622863 HOLD (HOLD)$0.000695$490,108704,821,305 HOLD$5,774-0.66%
8632215 Energo (TSL)$0.000810$487,677602,378,920 TSL$11,128-3.49%
8642462 AidCoin (AID)$0.010665$486,83045,647,599 AID$3,064-4.77%
8653203 Lobstex (LOBS)$0.028473$486,28717,078,599 LOBS$74,172-1.44%
8662279 Playkey (PKT)$0.034848$485,13413,921,512 PKT$25,528-2.17%
8671999 Kolion (KLN)$0.807249$484,349599,999 KLN$59,432-0.19%
8683592 Coin Lion (LION)$0.014991$483,10132,226,096 LION$1,469-5.95%
8693482 Teloscoin (TELOS)$0.004449$480,522107,997,711 TELOS$3,84327.39%
8701869 Mao Zedong (MAO)$0.074970$476,6526,357,940 MAO$5511.83%
8712774 Invacio (INV)$0.016165$475,58729,420,513 INV$5,08019.57%
872633 ExclusiveCoin (EXCL)$0.083498$471,7485,649,836 EXCL$6,557-11.3%
8734035 Honest (HNST)$0.013866$469,50733,859,524 HNST$17,717-6.05%
8743774 Maincoin (MNC)$0.002939$465,304158,295,322 MNC$35,448-4.31%
8752295 Starbase (STAR)$0.002462$461,689187,500,000 STAR$3,0792.21%
8762333 FidentiaX (FDX)$0.004393$461,246105,000,000 FDX$1,150-6.1%
8772764 Silent Notary (SNTR)$0.000005$458,19383,470,521,339 SNTR$91,596-3.49%
878914 Sphere (SPHR)$0.036637$457,38312,484,344 SPHR$18,422-7.68%
8793119 Alchemint Sta... (SDS)$0.001438$457,248317,946,798 SDS$7,9631.33%
8802508 DCORP Utility (DRPU)$0.127629$450,5793,530,373 DRPU$1,78419.72%
8812707 FLIP (FLP)$0.007967$445,80355,955,000 FLP$2,705-3.94%
8823821 Qredit (XQR)$0.000809$442,480546,902,983 XQR$1,788-11.2%
8831616 Matchpool (GUP)$0.005895$442,14875,000,000 GUP$5,248-7.81%
8842893 On.Live (ONL)$0.019888$430,01621,622,215 ONL$6260.23%
8853220 DAV Coin (DAV)$0.000702$427,597608,762,682 DAV$6,417-9.6%
8863373 Bethereum (BETHER)$0.000881$426,042483,341,931 BETHER$27,2544.57%
8873210 MIB Coin (MIB)$0.007953$423,21753,216,298 MIB$4,2110.96%
8882311 ACE (TokenStars) (ACE)$0.035641$422,87711,864,876 ACE$97,609-4.34%
8892775 Faceter (FACE)$0.000893$420,127470,623,560 FACE$2,691-3.55%
8902501 adbank (ADB)$0.000601$412,740686,847,163 ADB$26,738-1.08%
8913118 Graviocoin (GIO)$0.000437$411,899941,805,132 GIO$1,0690.99%
8923101 OptiToken (OPTI)$0.014823$408,78627,577,295 OPTI$1,49410.81%
8932929 Truegame (TGAME)$0.004948$408,57782,575,464 TGAME$47,0094.05%
8942151 Autonio (NIO)$0.003842$407,823106,160,010 NIO$4,509-9.24%
8953655 Fiii (FIII)$0.000831$400,873482,404,699 FIII$10,467-44.13%
8963386 Actinium (ACM)$0.030656$399,48013,030,950 ACM$3,343-2.34%
8972646 AdHive (ADH)$0.003032$398,394131,376,614 ADH$931-1.65%
8982976 Ryo Currency (RYO)$0.029189$394,69813,522,135 RYO$9862.6%
8992898 GoNetwork (GOT)$0.006287$389,78261,994,620 GOT$41,5920.83%
9002658 SyncFab (MFG)$0.002103$385,892183,517,632 MFG$50,5580.77%
9013166 Bitcoin Incog... (XBI)$0.036382$385,77110,603,275 XBI$16,386-5.35%
9022678 TraDove B2BCoin (BBC)$0.000764$381,893500,000,000 BBC$63,908-20.74%
9032836 Bigbom (BBO)$0.001125$381,449338,947,891 BBO$311,837-5.23%
9041587 Dynamic (DYN)$0.025695$379,23614,758,930 DYN$23,93618.48%
9051694 Sumokoin (SUMO)$0.037538$378,74710,089,780 SUMO$1,399-4.71%
9063861 Infinitus Token (INF)$0.028024$378,16213,494,007 INF$1,758-47.43%
9071070 Expanse (EXP)$0.035891$376,69110,495,278 EXP$6,952-1.69%
9082920 0xcert (ZXC)$0.001128$374,428332,046,325 ZXC$42,954-2.64%
9092614 BlitzPredict (XBP)$0.000977$362,074370,569,838 XBP$1,476-0.06%
9102176 Decision Token (HST)$0.011292$361,63132,025,998 HST$792,577-26.97%
9114051 Parachute (PAR)$0.001071$358,266334,373,487 PAR$2,454-14.91%
9123158 ZCore (ZCR)$0.077053$354,6614,602,825 ZCR$1,901-16.22%
913184 DNotes (NOTE)$0.002600$351,157135,043,262 NOTE$32,185-12.96%
9143639 PlayGame (PXG)$0.000397$348,406877,935,894 PXG$27,419-18.62%
9152547 Experty (EXY)$0.012711$344,32527,088,352 EXY$67,1801.54%
9163679 SnapCoin (SNPC)$0.000773$336,809435,689,398 SNPC$23,3995.86%
9172260 Bulwark (BWK)$0.022502$335,69114,918,590 BWK$1,349-7.12%
918606 FoldingCoin (FLDC)$0.000427$332,299778,797,162 FLDC$935-0.32%
9193753 PlatonCoin (PLTC)$0.060437$329,2495,447,798 PLTC$55,076-3.74%
9202465 Blockport (BPT)$0.006103$325,94353,402,933 BPT$679-5.97%
9213625 QuadrantProtocol (EQUAD)$0.000954$318,738334,019,710 EQUAD$1,002,101-1.13%
9222680 HBZ coin (HBZ)$0.000323$318,363986,302,022 HBZ$48,649-0.5%
9232963 View (VIEW)$0.009065$318,06135,088,298 VIEW$1,0016.37%
9243779 CoTrader (COT)$0.000020$315,68215,728,056,896 COT$58,673-10.14%
9253094 Scorum Coins (SCR)$0.010757$314,81129,265,075 SCR$34,5520.74%
9262889 Bob's Repair (BOB)$0.001699$312,055183,640,758 BOB$146,17612.67%
9273687 BitBall (BTB)$0.003906$310,71379,539,984 BTB$33,342-7.51%
9283362 Auxilium (AUX)$0.002778$309,096111,253,827 AUX$5,21853.89%
92956 Zetacoin (ZET)$0.001781$303,091170,141,969 ZET$12,525-7.54%
9301464 Internet of P... (IOP)$0.022443$302,11813,461,469 IOP$149,9190.66%
9313431 Iconiq Lab Token (ICNQ)$0.078006$300,9633,858,186 ICNQ$9167.93%
9322660 Aditus (ADI)$0.001270$297,362234,110,888 ADI$59,054-2.98%
9333256 Bitether (BTR)$0.005225$296,46956,735,293 BTR$11,1553.01%
9342594 LatiumX (LATX)$0.002825$296,411104,906,901 LATX$1,4652.17%
9351510 CryptoCarbon (CCRB)$0.011904$293,91524,690,718 CCRB$44,424-7.31%
9363245 Ubcoin Market (UBC)$0.000844$288,715342,272,358 UBC$2,257-18.99%
9372568 JET8 (J8T)$0.000349$288,036825,960,077 J8T$103,515-9.02%
9382708 Crowd Machine (CMCT)$0.000604$284,129470,164,800 CMCT$2,814-19.42%
9393763 ODUWA (OWC)$0.119187$280,0722,349,850 OWC$52,850-13.55%
9403423 Sharpay (S)$0.000261$268,8111,030,302,597 S$2,620-4.67%
9414008 Bitcoin CZ (BCZ)$0.113644$268,7682,364,998 BCZ$21,23924.52%
9423171 HeartBout (HB)$0.004986$265,22353,195,267 HB$13,987-7.12%
9432922 Atonomi (ATMI)$0.000535$263,676492,615,787 ATMI$2,4986.49%
9443302 UChain (UCN)$0.000852$260,150305,346,957 UCN$48,42833.48%
9451191 Memetic / Pep... (MEME)$0.008543$255,20629,873,823 MEME$8,795-11.08%
9462419 Profile Utili... (PUT)$0.005434$246,10845,289,804 PUT$18,364-5.02%
9473369 Kuende (KUE)$0.000372$244,087656,678,252 KUE$900-2.21%
9484163 Hype Token (HYPE)$0.005634$242,26043,001,819 HYPE$84,75266.6%
9492956 Narrative (NRVE)$0.005864$238,15840,610,822 NRVE$8,629-7.47%
9504142 Cubiex (CBIX)$0.012095$233,46419,301,937 CBIX$64,634-14.32%
9513354 TRONCLASSIC (TRXC)$5e-07$232,665465,107,478,370 TRXC$855-67.17%
9521032 TransferCoin (TX)$0.028836$231,4228,025,453 TX$5695.58%
9531008 Capricoin (CPC)$0.114443$227,7471,990,045 CPC$42,0925.14%
9541873 Blocktix (TIX)$0.005656$226,22040,000,000 TIX$11,247-20.24%
955869 Crave (CRAVE)$0.010443$225,90921,631,978 CRAVE$1,269-1.39%
9563024 Arionum (ARO)$0.001386$221,015159,429,300 ARO$25,294-6.9%
9573986 StakeCubeCoin (SCC)$0.142048$220,2051,550,223 SCC$14,599-1.52%
9583909 SPIDER VPS (SPDR)$0.083392$218,0332,614,545 SPDR$142,876-0.3%
9592729 TEAM (TokenSt... (TEAM)$0.018064$214,01211,847,457 TEAM$12,531-9.73%
9601787 Jetcoin (JET)$0.031269$213,3466,822,895 JET$35,229-3.09%
9612704 Transcodium (TNS)$0.004219$213,30750,553,571 TNS$112,95424.61%
962145 DopeCoin (DOPE)$0.001813$211,887116,845,228 DOPE$4,946-2.71%
9631156 Yocoin (YOC)$0.000573$211,736369,659,255 YOC$1,063-9.37%
9642237 EventChain (EVC)$0.006722$210,06731,250,497 EVC$3,8622.92%
9652884 FSBT API Token (FSBT)$0.058976$206,9793,509,535 FSBT$24,047-2.36%
9661466 Hush (HUSH)$0.036472$205,7675,641,700 HUSH$640-14.46%
9672684 Aphelion (APH)$0.004053$202,63750,000,000 APH$106,670-62.63%
9683452 Ether-1 (ETHO)$0.005993$202,14433,732,854 ETHO$6,2919%
9693128 SiaCashCoin (SCC)$0.000025$200,5858,042,473,801 SCC$22,2583.49%
9703684 Bitcoiin (B2G)$0.003762$198,19652,681,334 B2G$7,676-5.94%
9713080 Commercium (CMM)$0.004484$197,49244,044,002 CMM$1,203-2.18%
9722414 RealChain (RCT)$0.000477$197,069412,933,489 RCT$96,24612.72%
9733730 The Currency ... (TCAT)$0.001852$196,843106,281,446 TCAT$46,060-2.09%
9743179 Arbidex (ABX)$0.009597$195,34120,353,495 ABX$43,216-1.29%
9753132 EtherGem (EGEM)$0.009837$191,65219,483,114 EGEM$8,474-6.25%
9762754 HeroNode (HER)$0.000178$191,6101,074,244,081 HER$13,3742.33%
9773480 StrongHands M... (SHMN)$0.132814$188,8591,421,985 SHMN$1,58171.92%
9782236 MyWish (WISH)$0.030414$184,2406,057,664 WISH$1,1050.21%
9793935 Sparkpoint (SRK)$0.000076$182,5152,401,645,254 SRK$88,804-6.79%
9802495 PARETO Rewards (PARETO)$0.000379$176,942467,059,682 PARETO$8,2700.01%
9813121 IGToken (IG)$0.000055$173,5993,149,646,088 IG$22,966-1.37%
9822747 BlockMesh (BMH)$0.000629$171,619273,039,971 BMH$1,786-4.12%
9831736 Unify (UNIFY)$0.009171$166,78018,185,085 UNIFY$4,0140.09%
9842200 GoByte (GBX)$0.043787$159,4613,641,736 GBX$5,3380.66%
9853387 BLAST (BLAST)$0.002962$152,88751,615,623 BLAST$63038.55%
9863469 TrueDeck (TDP)$0.004714$144,81630,717,516 TDP$61,3628.68%
9873805 BoatPilot Token (NAVY)$0.001900$140,36573,863,346 NAVY$2,551-16.34%
9882042 HelloGold (HGT)$0.000526$138,271263,034,654 HGT$36,4718.81%
9893760 Scanetchain (SWC)$0.000164$137,491839,506,297 SWC$25,432-9.98%
9903058 eSDChain (SDA)$0.001299$137,077105,511,439 SDA$2,866-16.24%
9913106 PKG Token (PKG)$0.000015$134,3428,969,257,745 PKG$26,932-0.72%
992506 CannabisCoin (CANN)$0.001713$132,31577,231,176 CANN$5,29414.35%
9933818 GoPower (GPT)$0.001616$131,23381,227,046 GPT$3,037-3.86%
9944069 Blockburn (BURN)$0.246242$129,961527,778 BURN$10,956-38.56%
9951216 EDRCoin (EDRC)$0.042942$125,8722,931,224 EDRC$13,0914.54%
9963708 Exosis (EXO)$0.499837$123,842247,765 EXO$38,397-18.03%
9973451 BLOC.MONEY (BLOC)$0.011517$123,59710,731,326 BLOC$1,72517.05%
9983068 BitcoiNote (BTCN)$0.011425$121,48510,633,062 BTCN$1,911-9.9%
9993741 EurocoinToken (ECTE)$0.072318$120,6141,667,820 ECTE$16,552-2.39%
10001763 BriaCoin (BRIA)$0.162127$120,530743,431 BRIA$1,5748.31%
10013621 BitNautic Token (BTNT)$0.008531$119,27513,980,775 BTNT$1,321,3061.8%
10023597 InterValue (INVE)$0.000910$116,369127,892,710 INVE$41,123-2.07%
10033027 Webcoin (WEB)$0.002928$114,74639,191,144 WEB$47,423-4.32%
10041465 Veros (VRS)$0.003760$114,24630,382,693 VRS$3,145-5.01%
1005977 GravityCoin (GXX)$0.046326$112,2162,422,339 GXX$25,327-1.93%
10062256 Bonpay (BON)$0.009914$111,93511,290,301 BON$7,171-1.7%
10072717 BoutsPro (BOUTS)$0.001439$110,23176,615,188 BOUTS$40,58244.33%
10083348 MNPCoin (MNP)$0.049170$107,7812,191,996 MNP$53517.37%
10093751 Stakinglab (LABX)$0.260928$105,717405,158 LABX$5,6960.54%
10101970 ATBCoin (ATB)$0.002502$105,18342,038,227 ATB$134,390-10.86%
10112773 GINcoin (GIN)$0.015015$102,7126,840,788 GIN$25,2572.5%
10123104 Giant (GIC)$0.018078$101,5385,616,716 GIC$3,134-5.21%
10133682 Italo (XTA)$0.035716$101,1642,832,475 XTA$598-11.35%
10142172 Emphy (EPY)$0.012781$101,1607,915,125 EPY$1,004-9.27%
10152701 TrustNote (TTT)$0.000323$100,103309,999,945 TTT$6510.4%
10163700 Centauri (CTX)$0.002346$97,70241,643,941 CTX$6964.4%
10172649 DeviantCoin (DEV)$0.006319$97,62115,448,969 DEV$1,2143.14%
10182270 SportyCo (SPF)$0.001736$94,78454,587,326 SPF$2,428-0.24%
10193440 AirWire (WIRE)$0.000783$93,964120,058,126 WIRE$5,639-7.56%
10203018 Kalkulus (KLKS)$0.005652$92,79516,418,009 KLKS$74,187-0.35%
10213449 MMOCoin (MMO)$0.001563$92,56559,232,862 MMO$13,968-37.05%
10223615 HyperQuant (HQT)$0.000962$85,71289,083,368 HQT$225,689-17.02%
10232944 Elysian (ELY)$0.000867$84,98297,966,210 ELY$31,013-2.55%
10243810 Ethereum Gold... (ETGP)$0.000017$84,8764,974,571,479 ETGP$28,09318.71%
10252679 Decentralized... (DML)$0.001207$76,05863,030,141 DML$21,579-2.59%
10263646 Herbalist Token (HERB)$0.000008$75,9799,499,999,999 HERB$20,593-0.14%
10272977 BitRewards (BIT)$0.000217$74,257342,692,273 BIT$5,3725.8%
10282504 Iungo (ING)$0.001849$73,97940,000,000 ING$4,715-5.79%
10291650 ProCurrency (PROC)$0.000713$73,392102,994,781 PROC$3,378-2.49%
10303798 Xuez (XUEZ)$0.023138$71,7383,100,446 XUEZ$18,745-4.05%
10313312 Evimeria (EVI)$0.000005$70,37015,519,279,936 EVI$1,550-19.79%
10322286 MicroMoney (AMM)$0.004315$68,08415,777,256 AMM$14,217-11.98%
10332966 Fox Trading (FOXT)$0.007299$66,4579,105,355 FOXT$82,317-13.73%
10343056 Thore Cash (TCH)$0.001206$66,37255,056,178 TCH$133,309-0.1%
10354070 Gexan (GEX)$0.075211$65,623872,509 GEX$106,569-19.04%
10363497 Bitcoin Zero (BZX)$0.003253$65,40820,107,771 BZX$2,424-14.01%
10373184 Gold Poker (GPKR)$0.016316$65,1743,994,433 GPKR$1,778-10.31%
10383459 GoHelpFund (HELP)$0.005332$64,77012,147,167 HELP$29,614-0.46%
10394165 CREDIT (CREDIT)$0.000005$64,72312,892,108,662 CREDIT$25,841-8.67%
10403674 Globatalent (GBT)$0.000147$61,309417,038,958 GBT$12,009-42.34%
10413604 SkyHub Coin (SHB)$0.133303$59,660447,552 SHB$2,190-11.03%
10423523 SnodeCoin (SND)$0.001813$58,98832,537,667 SND$62539.84%
10432489 BitWhite (BTW)$0.001570$57,02636,325,371 BTW$32,047-5.54%
10444018 Klimatas (KTS)$0.076357$55,199722,904 KTS$804-9.05%
10453953 Evedo (EVED)$0.007732$53,8546,964,771 EVED$8,421-51.03%
10462942 Aegeus (AEG)$0.001557$53,80834,561,233 AEG$3,644-14.07%
10472452 Tokenbox (TBX)$0.004710$53,66511,393,882 TBX$20,987-2.89%
10482244 Payfair (PFR)$0.001477$53,08235,929,518 PFR$970-1.51%
10493792 ARAW (ARAW)$0.000017$51,6133,057,300,142 ARAW$54,309-4.41%
10502932 No BS Crypto (NOBS)$0.000040$50,5491,248,464,200 NOBS$2,9785.08%
10512583 Octoin Coin (OCC)$0.087402$48,520555,137 OCC$63,465-1.19%
10523882 Arqma (ARQ)$0.042647$45,5191,067,348 ARQ$2,6002.44%
10534168 Cashpayz Token (CPC)$0.025327$45,2621,787,104 CPC$2,08340.98%
10542759 Patron (PAT)$0.000123$43,253352,288,014 PAT$7,0134.89%
10553501 CryptoSoul (SOUL)$0.000248$43,176174,317,220 SOUL$20,233-1.71%
10562745 Joint Ventures (JOINT)$0.001946$43,06622,128,085 JOINT$826-7.52%
10574158 Five Star Coi... (FSCP)$0.019729$42,8312,170,962 FSCP$2,9152.99%
10582635 TokenDesk (TDS)$0.002872$42,17314,683,321 TDS$2,7580%
10592147 ELTCOIN (ELTCOIN)$0.000451$40,59990,000,000 ELTCOIN$1,0824.63%
10603427 Agrolot (AGLT)$0.001338$38,48128,751,539 AGLT$1,884-8.28%
10611830 SkinCoin (SKIN)$0.000431$38,04388,183,483 SKIN$1,829-10.27%
10623659 QUINADS (QUIN)$0.000003$36,99813,194,987,677 QUIN$26,648-3.01%
1063916 MedicCoin (MEDIC)$0.000127$36,716288,608,945 MEDIC$2,97714.85%
10643588 Absolute (ABS)$0.002847$35,92712,617,677 ABS$2,005-1.21%
10653359 WITChain (WIT)$0.000020$33,8061,680,000,000 WIT$24,4579.85%
10663271 Ether Kingdom... (IMP)$0.005328$33,0166,197,049 IMP$10,795-4.27%
10673484 Waletoken (WTN)$0.000002$32,17519,918,713,667 WTN$19,830-10.75%
10682931 Engagement Token (ENGT)$0.000076$31,411415,256,071 ENGT$1,3186.59%
10692367 Aigang (AIX)$0.001016$29,75529,274,567 AIX$548-2.52%
10703397 Neural Protocol (NRP)$0.000003$28,8109,497,994,013 NRP$21,143-2.39%
10713181 ShowHand (HAND)$4.5e-07$28,02561,912,434,418 HAND$59325.23%
10723777 Spectrum (SPT)$0.000023$27,3341,185,135,121 SPT$31,587-9.66%
10734027 DeVault (DVT)$0.000640$26,72241,762,076 DVT$504-14.59%
10743468 Fivebalance (FBN)$0.000049$26,311541,151,335 FBN$20,603-1.3%
10753255 CyberMusic (CYMT)$0.000002$25,70715,000,000,000 CYMT$3,491-6.2%
10763599 EtherInc (ETI)$0.000080$25,091313,712,968 ETI$11,7072.37%
10773800 FidexToken (FEX)$8.5e-07$24,67529,128,335,553 FEX$16,686-2.36%
10782148 Desire (DSR)$0.002666$24,0719,029,236 DSR$13,7134.74%
10793222 Bionic (BNC)$0.000045$23,937536,244,233 BNC$19,708-14.44%
10803429 Cyber Movie C... (CMCT)$0.000001$23,63820,000,000,000 CMCT$16,732-19.36%
10813172 LogisCoin (LGS)$0.009830$23,1122,351,213 LGS$3,6617.09%
10823289 BitCoen (BEN)$0.003116$21,8147,000,000 BEN$1,478-0.26%
10832960 Tourist Token (TOTO)$0.000005$19,7583,933,323,630 TOTO$19,229-19.25%
10843097 XOVBank (XOV)$0.000148$18,216123,298,548 XOV$29,0294.75%
10853265 Havy (HAVY)$0.000002$17,7657,963,422,939 HAVY$24,961-0.89%
10863413 nDEX (NDX)$0.000001$17,06814,938,687,251 NDX$11,299-5.96%
10873889 Natmin Pure E... (NAT)$0.000167$16,50898,591,654 NAT$3,6591.14%
10883393 MASTERNET (MASH)$0.000515$16,33431,686,740 MASH$509-5.05%
10893671 Almeela (KZE)$0.022063$16,125730,846 KZE$43,8400.54%
10903481 Peony (PNY)$0.019417$15,650805,988 PNY$4,435-4.88%
10913444 KUN (KUN)$7.59$15,1862,000 KUN$1,7772.03%
10923270 e-Chat (ECHT)$0.000670$13,62220,329,684 ECHT$16,906-23.6%
10933317 Cryptrust (CTRT)$0.000002$12,6705,592,788,485 CTRT$21,265-3.61%
10943940 P2P Global Ne... (P2PX)$0.000398$12,47631,365,608 P2PX$2,86614.18%
10953216 DeltaChain (DELTA)$0.000001$10,6167,484,798,482 DELTA$8,748-6.98%
10963424 QYNO (QNO)$0.008972$9,6471,075,172 QNO$3,4431%
10973390 Quantis Network (QUAN)$0.001706$9,4545,540,572 QUAN$25,598-8.22%
10983454 Decentralized... (DATP)$7.9e-07$9,31411,820,620,222 DATP$11,430-14.2%
10993512 Alpha Coin (APC)$0.000308$8,45727,461,882 APC$17,132-30.28%
11003219 FUTURAX (FTXT)$0.000002$8,4573,406,412,461 FTXT$21,433-2.7%
11013162 YoloCash (YLC)$0.000262$7,72929,499,388 YLC$2,9572.18%
11023580 Crystal Token (CYL)$0.013670$7,715564,377 CYL$49,1053.49%
11032965 VikkyToken (VIKKY)$0.000002$7,6363,727,082,538 VIKKY$11,877-8.43%
11043254 Mirai (MRI)$0.001827$6,2723,432,003 MRI$1,506-6.18%
11053509 Provoco Token (VOCO)$0.000015$5,815375,710,075 VOCO$7,249-5%
11063412 Simmitri (SIM)$0.000043$3,00670,468,612 SIM$1,066-71.35%
11073804 SpectrumNetwork (SPEC)$0.000002$1,683949,512,740 SPEC$9,055-0.82%
11083287 Abulaba (AAA)$0.000105$1,58615,090,818 AAA$3,402102.57%
11093460 Bitcoinus (BITS)$0.000027$1,58559,294,348 BITS$64,031-26.99%
11103085 INO COIN (INO)$2.08$374,949,377180,003,180 INO$18,017-1.36%
11113144 ThoreCoin (THR)$1895.03$164,273,03886,686 THR$177,417-0.35%
11123364 PLATINCOIN (PLC)$32.60$163,020,0795,001,073 PLC$3,170,682-0.49%
11132087 KuCoin Shares (KCS)$1.62$144,050,57188,745,681 KCS$23,625,605-2.99%
11142349 Mixin (XIN)$223.43$102,045,709456,732 XIN$914,576-5.49%
11153134 ETERNAL TOKEN (XET)$1.08$101,113,30993,470,000 XET$138,4211.05%
11162453 EDUCare (EKT)$0.149622$97,254,183650,000,000 EKT$3,972,068-2.15%
11172907 Karatgold Coin (KBC)$0.022216$93,568,4274,211,851,362 KBC$2,647,075-3.71%
11183987 Beldex (BDX)$0.085102$83,418,542980,222,595 BDX$826,7190.9%
11194049 Bitbook Gambling (BXK)$0.219271$80,776,775368,387,491 BXK$1,023,1710.7%
11203224 Qubitica (QBIT)$38.21$79,674,5322,085,316 QBIT$175,891-1.92%
11213788 NEXT (NET)$1.57$78,954,78850,269,268 NET$9,050,331-4.18%
11223404 Wixlar (WIX)$0.032071$76,696,8392,391,497,688 WIX$5,11224.43%
11234203 Oasis City (OSC)$0.035178$73,308,0682,083,924,116 OSC$407,4161.09%
11243812 Flexacoin (FXC)$0.003538$71,713,93320,267,695,749 FXC$11,273-1.94%
11252897 Clipper Coin (CCCX)$0.016713$63,102,1583,775,570,996 CCCX$18,128-3.79%
11263897 OKB (OKB)$3.06$61,220,60220,000,000 OKB$85,267,982-1.78%
11273828 Japan Content... (JCT)$0.204680$60,002,224293,150,782 JCT$913,861-4.8%
11283840 1irstcoin (FST)$2.67$58,975,13422,085,000 FST$152,713-2.19%
11293351 ZB (ZB)$0.352383$57,508,488163,198,810 ZB$125,678,805-0.86%
11303607 VestChain (VEST)$0.007112$50,340,7587,078,400,000 VEST$217,8810.26%
11313115 Maximine Coin (MXM)$0.029092$47,973,1091,649,000,000 MXM$3,065,013-1.43%
11323344 Ecoreal Estate (ECOREAL)$0.223364$46,914,822210,037,785 ECOREAL$25,0842.61%
11334067 Cryptoindex.c... (CIX100)$0.771808$46,454,91760,189,742 CIX100$101,382-0.2%
11343620 Atlas Protocol (ATP)$0.017871$46,035,9632,576,065,703 ATP$2,149,090-1.7%
11352842 Bankera (BNK)$0.001819$44,701,87424,578,912,108 BNK$37,9594.22%
11363415 Buggyra Coin ... (BCZERO)$0.018715$37,630,8572,010,775,988 BCZERO$36,636-0.21%
11373070 Litex (LXT)$0.044219$36,259,486819,999,983 LXT$2,228,911-6.58%
11384195 FTX Token (FTT)$1.41$35,283,98625,000,000 FTT$3,148,404-2.27%
11392433 IPChain (IPC)$0.446579$34,929,15778,215,007 IPC$2,379,415-1.13%
11404152 CryptoVerific... (CVCC)$59.86$34,874,269582,595 CVCC$43,703-0.18%
11413063 Vitae (VITAE)$1.94$34,465,17517,787,659 VITAE$126,2247.19%
11422090 LATOKEN (LA)$0.089946$34,189,041380,104,462 LA$4,656,771-6.49%
11432918 Bit-Z Token (BZ)$0.216303$29,166,276134,839,996 BZ$19,620,156-0.95%
11442306 Bread (BRD)$0.327644$29,073,16988,733,978 BRD$242,012-0.11%
11454064 USDK (USDK)$0.992152$28,375,62728,600,072 USDK$5,451,653-0.72%
11464066 Chiliz (CHZ)$0.008075$26,988,0223,341,995,514 CHZ$1,240,3747.48%
11472746 GreenPower (GRN)$0.008067$26,069,3403,231,699,360 GRN$65,8482.98%
11482298 Dynamic Tradi... (DTR)$0.019769$25,072,2081,268,283,304 DTR$86,2893.82%
11492454 UnlimitedIP (UIP)$0.019281$23,834,0851,236,152,840 UIP$1,343,4893.6%
11503664 AgaveCoin (AGVC)$0.060563$23,657,256390,619,593 AGVC$19,326-6.33%
11512403 MOAC (MOAC)$0.369862$23,102,84462,463,334 MOAC$9,481-2.91%
11523966 BitcoinHD (BHD)$12.81$22,285,1281,739,325 BHD$4,154,77014.53%
11534180 DDKoin (DDK)$12.94$22,122,4681,710,000 DDK$65,168-0.8%
11543946 Carry (CRE)$0.011249$20,943,6581,861,758,163 CRE$1,440,455-3.46%
11553974 Bitcoin 2 (BTC2)$1.16$20,175,15117,356,434 BTC2$1,833-18.88%
11563737 BTU Protocol (BTU)$0.288041$20,165,88370,010,450 BTU$1,404-9.29%
11574220 General Atten... (XAC)$1.87$18,710,06210,000,000 XAC$7,8390.87%
11583666 Ultiledger (ULT)$0.029226$18,655,381638,324,862 ULT$4,326,1261.48%
115945 CasinoCoin (CSC)$0.000458$17,876,44139,015,842,946 CSC$27,226-4.01%
11603873 botXcoin (BOTX)$0.010101$17,550,9311,737,472,960 BOTX$425,001-2.35%
11611710 Veritaseum (VERI)$7.92$17,032,4922,149,646 VERI$121,714-2.45%
11623345 DAPS Token (DAPS)$0.000322$16,926,99952,586,828,002 DAPS$88,885-9.54%
116367 Unobtanium (UNO)$78.73$15,812,110200,849 UNO$771-6.26%
11642027 Cryptonex (CNX)$0.282021$15,704,70655,686,329 CNX$3,210,799-2.75%
11653839 Bitcoin Rhodium (XRC)$18.41$15,012,550815,538 XRC$34,566-7.07%
11662526 Envion (EVN)$0.131114$14,602,023111,368,894 EVN$1,801-1.66%
11672371 United Trader... (UTT)$0.360510$13,522,38037,508,999 UTT$626-4.56%
11684079 Silverway (SLV)$0.115337$11,533,656100,000,000 SLV$416,332-3.19%
11693936 GNY (GNY)$0.052526$9,894,593188,376,657 GNY$75,051-29.21%
11703977 Sport and Lei... (SNL)$0.010785$7,095,921657,969,825 SNL$26,171-3.19%
11713717 Wrapped Bitcoin (WBTC)$10640.58$5,993,023563 WBTC$65,765-0.49%
11723968 Elitium (EUM)$1.27$4,340,9343,421,824 EUM$17,0710.35%
11733980 TCASH (TCASH)$0.119415$4,203,39935,200,000 TCASH$13,7610.2%
11743367 CryptalDash (CRD)$0.003738$3,738,0101,000,000,000 CRD$11,607-6.58%
11753507 MicroBitcoin (MBC)$0.000019$3,565,658187,672,037,500 MBC$3,379-10.13%
11763970 Trias (TRY)$0.004264$3,385,363793,867,500 TRY$238,245-7%
11773949 Asian Fintech (AFIN)$0.010362$2,590,603250,000,000 AFIN$56,698-5.62%
11783978 Chromia (CHR)$0.051084$2,548,49749,888,134 CHR$5,335,491-0.57%
11793960 Coineal Token (NEAL)$0.006930$2,182,369314,913,960 NEAL$85,047-0.88%
11803651 Next.exchange (NEXT)$0.312280$1,185,4023,795,953 NEXT$2,456-6.1%
11813973 Aryacoin (AYA)$0.005967$966,976162,056,266 AYA$6,7510.26%
11823950 Netrum (NTR)$0.326137$731,8982,244,142 NTR$1,634-53.18%
11833965 TouchCon (TOC)$0.001598$372,186232,963,970 TOC$81,332-2.61%
11843952 IOTW (IOTW)$0.004086$135,89333,258,450 IOTW$361,635-0.78%
11853363 WXCOINS (WXC)$0.022310$124,5465,582,629 WXC$556-4.61%
11863476 Italian Lira (ITL)$0.000002$49,55923,200,663,913 ITL$11,493-2%
11873959 ALLUVA (ALV)$0.004911$41,7558,502,624 ALV$2,122-39.84%
11883967 Eva Cash (EVC)$0.011169$10,052900,000 EVC$3,1271.27%
1189920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11902381 Spectre.ai Di... (SXDT)$0.249480$20,475,71582,073,519 SXDTLow Vol0.12%
11911976 Blackmoon (BMC)$0.385763$15,430,51340,000,000 BMCLow Vol1.39%
11923178 Linkey (LKY)$0.285720$14,286,01850,000,000 LKYLow Vol-3.68%
11932585 Centrality (CENNZ)$0.017616$14,241,514808,428,186 CENNZLow Vol-3.05%
11942304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11952767 APIS (APIS)$0.001072$9,604,3878,960,247,230 APISLow Vol0.16%
11963458 ZTCoin (ZT)$0.040135$8,767,453218,448,925 ZTLow Vol0.83%
11972036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
11983301 Invictus Hype... (IHF)$0.056263$6,706,908119,206,722 IHFLow Vol-9.43%
11991819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12002829 REPO (REPO)$0.056508$6,213,531109,958,607 REPOLow Vol-3.15%
12013251 ParkinGo (GOT)$0.421338$6,109,58414,500,426 GOTLow Vol-1%
12024162 Storeum (STO)$0.049050$5,959,513121,499,101 STOLow Vol171.45%
12031782 Ecobit (ECOB)$0.011411$5,071,437444,444,444 ECOBLow Vol2.38%
1204215 Rubycoin (RBY)$0.168006$4,579,12427,255,694 RBYLow Vol8.63%
12051531 Global Crypto... (GCC)$0.003413$4,325,3561,267,482,828 GCCLow Vol6.51%
12063830 Veil (VEIL)$0.146633$4,196,05128,615,956 VEILLow Vol38.57%
12073225 BitNewChain (BTN)$0.022621$4,064,995179,701,795 BTNLow Vol-1.73%
12083407 Ondori (RSTR)$0.000107$4,027,54637,766,847,790 RSTRLow Vol-0.35%
12093142 BaaSid (BAAS)$0.000956$4,006,0244,192,525,852 BAASLow Vol17.72%
12103769 HashBX (HBX)$0.009758$3,999,631409,903,045 HBXLow Vol1.9%
12111963 Credo (CREDO)$0.007224$3,972,503549,891,703 CREDOLow Vol41.42%
12123716 Amoveo (VEO)$60.81$3,969,76265,285 VEOLow Vol0.81%
12132952 Gold Bits Coin (GBC)$0.037113$3,932,847105,968,611 GBCLow Vol0.14%
12143605 Vites (VITES)$0.000107$3,922,15936,778,613,403 VITESLow Vol2.55%
12152512 UNIVERSAL CASH (UCASH)$0.000370$3,831,08710,351,944,441 UCASHLow Vol-30.55%
1216723 BitBay (BAY)$0.003733$3,778,8201,012,146,906 BAYLow Vol34.18%
12171677 Etheroll (DICE)$0.529499$3,707,3547,001,623 DICELow Vol2.77%
12182001 ColossusXT (COLX)$0.000320$3,654,26611,422,182,288 COLXLow Vol-0.34%
1219623 bitUSD (BITUSD)$0.978359$3,510,1083,587,750 BITUSDLow Vol-3.02%
1220161 Pandacoin (PND)$0.000107$3,468,38532,514,916,898 PNDLow Vol-0.33%
12211454 Lykke (LKK)$0.010718$3,395,483316,809,739 LKKLow Vol-9.5%
12222318 Neumark (NEU)$0.106356$3,367,31231,660,662 NEULow Vol14.37%
1223141 MintCoin (MINT)$0.000120$2,994,95824,947,260,808 MINTLow Vol-42.75%
12242693 Loopring [NEO] (LRN)$0.026076$2,962,349113,602,931 LRNLow Vol4.66%
12251990 BitDice (CSNO)$0.041591$2,911,33770,000,000 CSNOLow Vol-0.55%
1226212 ECC (ECC)$0.000107$2,666,76425,000,000,000 ECCLow Vol0.03%
12272134 Grid+ (GRID)$0.066662$2,615,60239,236,491 GRIDLow Vol16.22%
12283739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
122989 Mooncoin (MOON)$0.000011$2,516,757225,931,372,963 MOONLow Vol-13.39%
12303799 SafeCoin (SAFE)$0.087127$2,416,46827,735,063 SAFELow Vol-7.34%
12312607 AMLT (AMLT)$0.010064$2,411,881239,648,493 AMLTLow Vol0.33%
12323976 Bitcoin Confi... (BC)$0.000320$2,356,5527,365,901,523 BCLow Vol49.48%
12332040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol-0.33%
12343137 KARMA (KARMA)$0.000384$2,038,2375,314,225,105 KARMALow Vol-6.8%
12352219 SpankChain (SPANK)$0.006692$2,007,959300,043,386 SPANKLow Vol-12.91%
123653 Quark (QRK)$0.007578$1,964,801259,271,278 QRKLow Vol-0.27%
12373055 EBCoin (EBC)$0.000439$1,933,6994,405,368,086 EBCLow Vol7.99%
12382688 Vipstar Coin (VIPS)$0.000054$1,894,56135,084,311,942 VIPSLow Vol11.44%
12392094 Paragon (PRG)$0.029076$1,888,12664,936,520 PRGLow Vol-1.31%
1240495 I/O Coin (IOC)$0.106351$1,874,43117,625,019 IOCLow Vol-6.83%
12412387 Bitcoin Atom (BCA)$0.097921$1,803,60418,418,931 BCALow Vol11.26%
1242699 NuShares (NSR)$0.000640$1,777,7292,777,600,756 NSRLow Vol-16.05%
12433054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12443402 Ifoods Chain (IFOOD)$0.000702$1,754,2112,499,999,990 IFOODLow Vol9.11%
12453406 Block-Chain.com (BC)$0.008141$1,685,683207,051,787 BCLow Vol-3.66%
12462909 LikeCoin (LIKE)$0.003529$1,671,407473,578,765 LIKELow Vol-11.17%
12473581 Kleros (PNK)$0.007398$1,668,629225,548,810 PNKLow Vol-0.8%
12482728 Winding Tree (LIF)$0.077855$1,664,68621,381,927 LIFLow Vol-0.57%
1249224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12502402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol-0.53%
12512625 Vision Indust... (VIT)$0.000563$1,616,8962,871,994,973 VITLow Vol0%
12523638 Skychain (SKCH)$0.206673$1,547,0117,485,311 SKCHLow Vol-0.51%
12532527 SureRemit (RMT)$0.003075$1,537,452500,000,000 RMTLow Vol-10.73%
12541721 Mysterium (MYST)$0.063810$1,510,53923,672,502 MYSTLow Vol-1.28%
1255416 HempCoin (THC)$0.005955$1,499,235251,757,106 THCLow Vol-35.64%
1256260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12571841 Primalbase Token (PBT)$1163.23$1,454,0391,250 PBTLow Vol-13.72%
12581244 HiCoin (XHI)$0.000320$1,418,7504,434,602,828 XHILow Vol3.04%
12592579 ShipChain (SHIP)$0.005777$1,411,276244,287,057 SHIPLow Vol9.23%
12602380 ATN (ATN)$0.016261$1,370,83884,302,524 ATNLow Vol1.31%
12613703 ADAMANT Messe... (ADM)$0.016514$1,357,19182,182,220 ADMLow Vol-11.16%
12623585 WeShow Token (WET)$0.008448$1,349,353159,732,931 WETLow Vol-10.71%
12632314 Cryptopay (CPAY)$0.019042$1,301,61368,356,321 CPAYLow Vol5.39%
12643084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol-0.03%
12651238 Espers (ESP)$0.000055$1,257,70322,888,373,670 ESPLow Vol-31.02%
12662856 CEEK VR (CEEK)$0.002494$1,251,798501,951,915 CEEKLow Vol7.1%
1267706 MonetaryUnit (MUE)$0.007350$1,226,584166,873,346 MUELow Vol-5.67%
12683274 Carboneum [C8... (C8)$0.023639$1,213,40051,330,711 C8Low Vol-5.81%
12693623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12703636 Lisk Machine ... (LML)$0.010035$1,204,174120,000,000 LMLLow Vol2.56%
12713365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12722536 Neurotoken (NTK)$0.014029$1,107,02078,906,618 NTKLow Vol-5.3%
12731063 BitCrystals (BCY)$0.047961$1,094,30822,816,446 BCYLow Vol0.24%
12741699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12752377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12762136 ATLANT (ATL)$0.019605$1,062,11654,175,041 ATLLow Vol14.33%
12772384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12783941 Fast Access B... (FAB)$0.036443$1,032,06028,320,115 FABLow Vol-19.95%
12791279 PWR Coin (PWR)$0.000107$1,030,6459,664,500,811 PWRLow Vol382.91%
128093 42-coin (42)$23629.33$992,43142 42Low Vol-0.01%
12811375 Golfcoin (GOLF)$0.000028$979,53435,341,279,387 GOLFLow Vol-38.35%
12822050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12832702 Bitcoin Interest (BCI)$0.052469$961,59018,326,892 BCILow Vol2.32%
12841367 Experience Po... (XP)$0.000003$960,407285,535,652,198 XPLow Vol-37.48%
12853092 Nuggets (NUG)$0.000542$933,4851,723,202,543 NUGLow Vol-2.94%
12861968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12872443 Trinity Netwo... (TNC)$0.002699$899,520333,333,333 TNCLow Vol-1.1%
1288234 e-Gulden (EFL)$0.052539$897,70717,086,544 EFLLow Vol-19.49%
12892208 EncrypGen (DNA)$0.013287$890,62667,029,977 DNALow Vol-1.89%
12903893 NOW Token (NOW)$0.012465$845,01167,792,869 NOWLow Vol-3.86%
12912312 DIMCOIN (DIM)$0.000399$838,8512,102,483,276 DIMLow Vol28.48%
12922762 Open Platform (OPEN)$0.001160$834,059718,950,534 OPENLow Vol6.7%
12933234 Xriba (XRA)$0.008511$821,47996,516,895 XRALow Vol4.33%
1294168 Uniform Fisca... (UFO)$0.000213$815,6303,823,124,387 UFOLow Vol-0.33%
12952692 Nebula AI (NBAI)$0.000645$809,1881,254,943,205 NBAILow Vol0.82%
12962954 wys Token (WYS)$0.007856$803,965102,339,600 WYSLow Vol36.86%
129780 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0.02%
12983017 Coinvest (COIN)$0.067940$801,74711,800,845 COINLow Vol19.79%
129950 Emerald Crypto (EMD)$0.041823$799,53019,117,129 EMDLow Vol43.69%
13001861 Stox (STX)$0.014954$796,18953,241,974 STXLow Vol1.9%
13012732 Aston (ATX)$0.000952$784,794824,000,000 ATXLow Vol-5.32%
1302626 NuBits (USNBT)$0.070640$775,74810,981,667 USNBTLow Vol2.44%
13034 Terracoin (TRC)$0.033688$772,64622,935,396 TRCLow Vol-12.26%
13043471 RoBET (ROBET)$0.960528$767,171798,697 ROBETLow Vol10.13%
1305823 GeoCoin (GEO)$0.240862$766,0743,180,551 GEOLow Vol-2.14%
13063079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol-0.1%
13072957 Olive (OLE)$0.002705$749,376277,007,242 OLELow Vol16.98%
13083161 savedroid (SVD)$0.000278$748,0572,688,339,238 SVDLow Vol-4.19%
1309313 Pinkcoin (PINK)$0.001813$744,854410,749,797 PINKLow Vol-3.03%
13102621 Consensus (SEN)$0.000456$741,4111,627,253,128 SENLow Vol4.19%
13112378 Karma (KRM)$0.000411$732,7191,782,809,241 KRMLow Vol4.02%
13121308 HEAT (HEAT)$0.016743$700,84341,859,211 HEATLow Vol-1.04%
13133706 ALBOS (ALB)$0.000058$694,86911,985,991,131 ALBLow Vol21.05%
13141595 Soarcoin (SOAR)$0.000640$691,9191,081,369,353 SOARLow Vol-0.34%
13152687 Proxeus (XES)$0.003400$691,018203,240,350 XESLow Vol46.32%
131610 Freicoin (FRC)$0.011840$655,54555,364,968 FRCLow Vol22.93%
13172070 DomRaider (DRT)$0.001078$637,774591,500,000 DRTLow Vol-2.52%
13183357 Digital Asset... (DAGT)$0.027531$634,65323,052,330 DAGTLow Vol-6.1%
13192513 GoldMint (MNTP)$0.327285$626,7511,914,997 MNTPLow Vol-6.97%
13202126 FlypMe (FYP)$0.034203$603,29917,638,681 FYPLow Vol0.48%
13211838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol0.22%
13223335 Shard (SHARD)$0.030286$588,45419,429,639 SHARDLow Vol-11.51%
13233409 Etheera (ETA)$0.000081$583,4257,185,740,244 ETALow Vol798.59%
1324148 Auroracoin (AUR)$0.031877$576,28418,078,320 AURLow Vol9.77%
13252833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0.16%
13262705 Amon (AMN)$0.001015$558,422549,920,386 AMNLow Vol-9.89%
13272015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13281123 OBITS (OBITS)$0.035914$549,63415,304,286 OBITSLow Vol0.82%
13292144 SHIELD (XSH)$0.001059$543,300512,973,375 XSHLow Vol2.82%
1330870 Pura (PURA)$0.003043$535,792176,063,902 PURALow Vol1.56%
13311387 VeriumReserve (VRM)$0.231094$533,1692,307,152 VRMLow Vol-0.3%
13321019 Manna (MANNA)$0.000960$530,441552,412,756 MANNALow Vol-0.59%
13333584 TV-TWO (TTV)$0.001182$526,439445,408,193 TTVLow Vol-1.89%
13342724 Zippie (ZIPT)$0.001918$520,138271,196,892 ZIPTLow Vol5.62%
13352076 Blue Protocol (BLUE)$0.014121$517,45936,645,278 BLUELow Vol28.73%
13362543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13372601 1World (1WO)$0.024350$510,89020,981,451 1WOLow Vol2.77%
13383775 win.win (TWINS)$0.000215$510,7712,373,724,552 TWINSLow Vol0.53%
13392844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13403360 Eristica (ERT)$0.002933$505,877172,467,627 ERTLow Vol23.16%
13413433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13422352 Coinlancer (CL)$0.006292$500,95679,619,229 CLLow Vol-7.35%
1343360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13443240 Ethersocial (ESN)$0.014503$496,12634,207,653 ESNLow Vol-1.08%
13452663 StarCoin (KST)$0.000323$488,2491,511,631,077 KSTLow Vol1.67%
13461371 B3Coin (KB3)$0.000635$477,444751,490,224 KB3Low Vol-1.05%
13472030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol-0.11%
13482555 Sether (SETH)$0.022849$460,10020,136,683 SETHLow Vol42.93%
13491109 Elite (1337)$0.000017$458,47026,469,976,221 1337Low Vol0.28%
13501606 Solaris (XLR)$0.261274$447,2701,711,883 XLRLow Vol15.73%
13511002 Sprouts (SPRTS)$2.8e-08$443,13015,718,088,014,000 SPRTSLow Vol-2.02%
13522185 Lethean (LTHN)$0.000634$442,971699,197,075 LTHNLow Vol-1.65%
13533003 White Standard (WSD)$0.998972$438,950439,402 WSDLow Vol70.18%
13541962 BUZZCoin (BUZZ)$0.000021$426,55420,000,000,000 BUZZLow Vol4.13%
13553825 PUBLYTO Token (PUB)$0.000280$419,7401,497,764,594 PUBLow Vol12.07%
13561686 EquiTrader (EQT)$0.033434$419,43012,545,056 EQTLow Vol0%
13572872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol-0.03%
1358128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13591611 DubaiCoin (DBIX)$0.095125$405,5344,263,172 DBIXLow Vol-3.32%
1360217 Bela (BELA)$0.009600$402,85741,962,726 BELALow Vol2.08%
13611991 Rivetz (RVT)$0.015133$397,14626,244,468 RVTLow Vol-0.31%
13623028 Formosa Finan... (FMF)$0.000458$394,440861,833,321 FMFLow Vol0.04%
13632374 BitDegree (BDG)$0.001080$393,615364,570,570 BDGLow Vol37.93%
13642961 Relex (RLX)$0.000214$392,0481,835,854,013 RLXLow Vol11.96%
13654071 Ubricoin (UBN)$0.000351$389,4781,110,770,603 UBNLow Vol-78.61%
13661833 ToaCoin (TOA)$0.000106$388,3063,677,417,950 TOALow Vol0%
13672422 IDEX Membership (IDXM)$193.05$386,0952,000 IDXMLow Vol-5.72%
13681380 LoMoCoin (LMC)$0.001386$381,370275,089,406 LMCLow Vol-0.34%
1369638 Trollcoin (TROLL)$0.000640$378,177590,880,678 TROLLLow Vol-0.32%
137087 FedoraCoin (TIPS)$0.000002$375,998212,269,865,434 TIPSLow Vol-1.35%
137113 Ixcoin (IXC)$0.017255$363,83321,085,737 IXCLow Vol0%
13723913 Titan Coin (TTN)$0.000427$362,884850,473,048 TTNLow Vol-20.82%
13733370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13743492 Vetri (VLD)$0.001422$357,149251,160,100 VLDLow Vol-2.9%
13753177 Seal Network (SEAL)$0.000692$356,267515,110,690 SEALLow Vol-6.17%
1376629 Magi (XMG)$0.038780$350,2549,031,868 XMGLow Vol6.77%
13771578 Zero (ZER)$0.052071$349,7926,717,662 ZERLow Vol1.05%
13781714 EncryptoTel [... (ETT)$0.005582$346,80562,131,190 ETTLow Vol-22.94%
13792445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13801762 Ergo (EFYT)$0.819721$325,675397,300 EFYTLow Vol-2.34%
13813189 Mainstream Fo... (MFTU)$0.000300$322,2571,075,139,615 MFTULow Vol65.23%
13821967 Indorse Token (IND)$0.008593$322,06937,480,419 INDLow Vol6.02%
13832327 Olympus Labs (MOT)$0.008280$318,78038,500,000 MOTLow Vol40.26%
13842926 PRASM (PSM)$0.000140$314,0512,249,193,827 PSMLow Vol-6.92%
13852330 Pylon Network (PYLNT)$0.682511$310,190454,483 PYLNTLow Vol-16.64%
13862240 SoMee.Social (ONG)$0.005016$305,99361,000,000 ONGLow Vol-6.54%
13871995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
13883943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13891522 FirstCoin (FRST)$0.009421$293,99431,207,528 FRSTLow Vol50.57%
13903230 VULCANO (VULC)$0.001219$293,143240,403,485 VULCLow Vol11.05%
13913071 EUNO (EUNO)$0.010973$284,01925,884,387 EUNOLow Vol12.77%
13923649 Plus-Coin (NPLC)$0.000512$278,010542,807,836 NPLCLow Vol2.59%
13933343 ANON (ANON)$0.036507$277,2267,593,802 ANONLow Vol8.3%
13942420 Nitro (NOX)$0.002832$269,26395,077,153 NOXLow Vol-5.92%
13951249 Elcoin (EL)$0.023995$268,95411,208,967 ELLow Vol2.45%
13961148 EverGreenCoin (EGC)$0.019196$268,65613,995,700 EGCLow Vol-21.32%
1397151 Pesetacoin (PTC)$0.001920$267,364139,246,819 PTCLow Vol-2.89%
13981852 KekCoin (KEK)$0.024528$262,84910,716,385 KEKLow Vol-11.16%
1399322 Energycoin (ENRG)$0.002133$260,970122,325,446 ENRGLow Vol-5.08%
14001605 Universe (UNI)$0.003306$260,79978,888,534 UNILow Vol-15.58%
14012980 WABnetwork (WAB)$0.000029$253,1388,806,754,266 WABLow Vol-10.44%
14023908 Decimated (DIO)$0.004573$252,17055,149,055 DIOLow Vol-1.49%
14032271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14042002 TrezarCoin (TZC)$0.001493$251,990168,781,800 TZCLow Vol-30.79%
14053206 Mithril Ore (MORE)$19.42$247,63112,752 MORELow Vol-1.88%
1406366 BitSend (BSD)$0.010166$246,55024,252,900 BSDLow Vol-4.88%
14072166 Ties.DB (TIE)$0.005865$239,42940,820,992 TIELow Vol-14.36%
14083372 Repme (RPM)$0.000004$238,52160,542,311,406 RPMLow Vol-1.88%
14092413 Ethouse (HORSE)$0.002149$237,734110,618,782 HORSELow Vol5.05%
14101702 Version (V)$0.000406$237,159583,617,785 VLow Vol0%
14112683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1412525 HyperStake (HYP)$0.000170$234,1321,376,719,887 HYPLow Vol-47.03%
14131845 IXT (IXT)$0.006542$234,07135,778,844 IXTLow Vol-1%
1414275 PopularCoin (POP)$0.000059$233,7633,960,521,674 POPLow Vol-1.54%
14151257 LanaCoin (LANA)$0.000214$233,1411,089,990,159 LANALow Vol-0.06%
1416181 Zeitcoin (ZEIT)$0.000006$233,13736,971,235,771 ZEITLow Vol0.11%
14173426 Incodium (INCO)$0.000025$232,2619,348,125,117 INCOLow Vol0.18%
14183947 HashNet BitEco (HNB)$0.008708$231,27826,560,456 HNBLow Vol0.15%
14193091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1420960 FujiCoin (FJC)$0.000103$229,1872,221,066,813 FJCLow Vol0%
14211931 Opus (OPT)$0.001635$229,008140,080,549 OPTLow Vol-0.19%
1422501 Cryptonite (XCN)$0.000320$226,730708,506,520 XCNLow Vol-40.2%
14232005 Obsidian (ODN)$0.003306$225,91368,335,958 ODNLow Vol2.66%
1424990 Bitzeny (ZNY)$0.002983$225,54475,614,500 ZNYLow Vol-0.08%
14253006 Niobio Cash (NBR)$0.001693$224,279132,450,543 NBRLow Vol-6.26%
14261495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14271185 TrumpCoin (TRUMP)$0.033379$220,4486,604,387 TRUMPLow Vol-2.16%
14283611 Noir (NOR)$0.010902$219,27620,112,451 NORLow Vol-0.12%
14293856 SF Capital (SFCP)$0.005007$218,81043,698,468 SFCPLow Vol-37.59%
14301251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14313869 Alpha Token (A)$0.008076$216,79426,842,657 ALow Vol-1.88%
14321799 Rupee (RUP)$0.006071$216,03735,586,400 RUPLow Vol3.17%
14333262 CYCLEAN (CCL)$0.000317$214,755678,451,267 CCLLow Vol-0.16%
14343894 Crypto Sports (CSPN)$0.128077$213,5791,667,587 CSPNLow Vol8.45%
14352528 Dether (DTH)$0.002495$212,08685,000,000 DTHLow Vol-3.74%
14362486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14371752 Goodomy (GOOD)$0.000331$205,258620,508,777 GOODLow Vol0.86%
1438948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14392258 Snovian.Space (SNOV)$0.000680$203,196298,991,041 SNOVLow Vol-3.45%
14402854 PikcioChain (PKC)$0.004046$202,76550,120,464 PKCLow Vol-0.93%
1441389 Startcoin (START)$0.004480$201,96545,079,785 STARTLow Vol-0.33%
14421745 Dinastycoin (DCY)$0.000107$201,5971,883,768,998 DCYLow Vol0.01%
14433488 Gravity (GZRO)$0.000104$201,2871,933,561,936 GZROLow Vol0%
144435 Phoenixcoin (PXC)$0.002759$200,97072,850,425 PXCLow Vol-7.35%
14451961 imbrex (REX)$0.023105$200,1048,660,756 REXLow Vol4.79%
14461988 Lampix (PIX)$0.001478$200,033135,322,017 PIXLow Vol2.49%
14473089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol0%
14482520 Jesus Coin (JC)$0.000011$198,25017,979,550,689 JCLow Vol-42.54%
14492065 XGOX (XGOX)$0.000083$197,8722,379,530,425 XGOXLow Vol-12.42%
14502598 Banyan Network (BBN)$0.000324$197,606610,736,186 BBNLow Vol-0.47%
14513755 Moneynet (MNC)$0.000050$197,5523,975,560,661 MNCLow Vol-14.13%
14521004 Helleniccoin (HNC)$0.002773$192,75369,499,899 HNCLow Vol4.84%
145316 WorldCoin (WDC)$0.001600$191,376119,606,941 WDCLow Vol0.26%
14542521 BioCoin (BIO)$0.000224$189,077845,785,803 BIOLow Vol3.77%
14552491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol0%
14561582 Netko (NETKO)$0.022395$187,9278,391,490 NETKOLow Vol-1.34%
14571878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
1458290 BlueCoin (BLU)$0.000320$183,905574,683,675 BLULow Vol-9.93%
1459205 Bitcoin Scrypt (BTCS)$0.010427$183,68717,615,950 BTCSLow Vol-6.24%
14603472 JSECOIN (JSE)$0.000414$183,456443,479,880 JSELow Vol-1.88%
14611985 Chronologic (DAY)$0.201018$183,188911,301 DAYLow Vol-3.65%
14623837 MFCoin (MFC)$0.008851$182,30020,595,799 MFCLow Vol-1.22%
14632368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14641588 Tokes (TKS)$0.136620$180,7461,322,984 TKSLow Vol89.84%
14652923 XMCT (XMCT)$0.001760$180,065102,319,790 XMCTLow Vol0.6%
14662611 Spectiv (SIG)$0.000746$179,973241,089,723 SIGLow Vol-0.35%
14672142 FORCE (FOR)$0.001280$179,820140,516,265 FORLow Vol68.18%
14681503 Darcrus (DAR)$0.013140$178,70913,600,388 DARLow Vol-72.89%
14692509 EtherSportz (ESZ)$0.088440$176,1381,991,623 ESZLow Vol-0.36%
14703436 SIMDAQ (SMQ)$0.009934$175,06017,623,189 SMQLow Vol22.03%
14713511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14723278 PENG (PENG)$0.000025$173,0217,051,752,460 PENGLow Vol6.95%
14732993 HorusPay (HORUS)$0.000197$171,943872,861,114 HORUSLow Vol-51.86%
14741299 PutinCoin (PUT)$0.000213$171,814804,974,570 PUTLow Vol-37.45%
14752695 VeriME (VME)$0.000939$167,257178,048,389 VMELow Vol11.85%
14761678 InsaneCoin (INSN)$0.007038$167,10823,742,360 INSNLow Vol-6.81%
14772703 BetterBetting (BETR)$0.000888$166,582187,527,367 BETRLow Vol-2.97%
1478276 Bitstar (BITS)$0.008114$166,47720,516,722 BITSLow Vol-0.24%
14792870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14802617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14812221 VoteCoin (VOT)$0.002663$164,10061,622,500 VOTLow Vol-0.6%
14822334 BitClave (CAT)$0.000324$162,338501,394,406 CATLow Vol0.85%
14832269 WandX (WAND)$0.013252$162,25512,244,135 WANDLow Vol-1.05%
1484921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
14853215 Gentarium (GTM)$0.044744$160,2043,580,435 GTMLow Vol-6.04%
14862255 Social Send (SEND)$0.004076$157,64138,677,760 SENDLow Vol-4.87%
1487799 SmileyCoin (SMLY)$0.000006$156,88025,960,250,000 SMLYLow Vol-2.44%
14883630 Hercules (HERC)$0.003483$156,60644,968,656 HERCLow Vol-2.49%
1489764 PayCoin (XPY)$0.012800$153,54611,995,342 XPYLow Vol-13.3%
14903793 Galilel (GALI)$0.008378$152,71718,228,450 GALILow Vol-5.53%
14913195 Credit Tag Chain (CTC)$0.002618$151,94858,037,228 CTCLow Vol0%
14923457 Iridium (IRD)$0.008209$151,32118,432,888 IRDLow Vol-1.66%
14931777 CryptoPing (PING)$0.015181$151,0819,952,089 PINGLow Vol3.12%
14942089 ClearPoll (POLL)$0.021542$150,7926,999,991 POLLLow Vol-60.83%
14951120 DraftCoin (DFT)$0.017289$149,3868,640,496 DFTLow Vol14.56%
14962653 Auctus (AUC)$0.004898$146,14529,839,165 AUCLow Vol10.2%
1497730 GCN Coin (GCN)$8.5e-07$145,852170,858,622,500 GCNLow Vol-9.26%
14982372 CDX Network (CDX)$0.004479$145,77332,546,000 CDXLow Vol6.35%
14993439 iDealCash (DEAL)$0.000105$145,3721,390,412,250 DEALLow Vol0%
150061 TagCoin (TAG)$0.022355$143,8276,433,866 TAGLow Vol-0.54%
15013627 Block-Logic (BLTG)$0.006196$141,89022,899,329 BLTGLow Vol-8.09%
15021902 MyBit (MYB)$0.000922$141,886153,906,948 MYBLow Vol-2.93%
15032272 Soma (SCT)$0.014077$137,5529,771,527 SCTLow Vol5.22%
15041803 PeepCoin (PCN)$0.000002$137,31362,347,872,893 PCNLow Vol-9.83%
15053207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol0.56%
15062984 Newton Coin P... (NCP)$7.6e-07$135,912179,949,203,448 NCPLow Vol-3.05%
15071662 Condensate (RAIN)$0.000117$135,6611,158,993,418 RAINLow Vol0%
15082436 RefToken (REF)$0.134986$135,6611,005,000 REFLow Vol-1.87%
1509894 Neutron (NTRN)$0.003467$135,62739,121,694 NTRNLow Vol-16.37%
15101933 Suretly (SUR)$0.575680$134,987234,484 SURLow Vol3.99%
15113862 Scopuly (SKY)$0.000062$134,8282,164,301,024 SKYLow Vol-0.16%
1512719 TittieCoin (TIT)$0.000107$134,3851,259,816,434 TITLow Vol4.72%
1513654 DigitalPrice (DP)$0.006720$132,93119,780,674 DPLow Vol107.05%
1514853 LiteDoge (LDOGE)$0.000009$132,77415,305,098,580 LDOGELow Vol-44.98%
15152426 ShareX (SEXC)$0.000203$130,973645,515,075 SEXCLow Vol-3.75%
1516911 Advanced Inte... (AIB)$0.003949$129,73332,852,523 AIBLow Vol-4.14%
15173361 Webchain (WEB)$0.000960$129,114134,524,311 WEBLow Vol-0.35%
15183247 Fire Lotto (FLOT)$0.004686$128,77227,481,717 FLOTLow Vol-10.44%
15191247 AquariusCoin (ARCO)$0.052427$127,7022,435,796 ARCOLow Vol0%
1520951 Synergy (SNRG)$0.026234$127,5864,863,392 SNRGLow Vol0%
15212288 Worldcore (WRC)$0.000714$127,112178,103,291 WRCLow Vol-1.4%
152272 Deutsche eMark (DEM)$0.002367$127,00153,653,541 DEMLow Vol-6.18%
15231725 Adelphoi (ADL)$0.006079$125,96220,722,224 ADLLow Vol1.09%
15243045 OPCoinX (OPCX)$0.000780$125,242160,524,302 OPCXLow Vol-27.09%
15251969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol-0.1%
15262672 SRCOIN (SRCOIN)$0.000025$123,9155,052,048,084 SRCOINLow Vol-18.14%
1527625 bitBTC (BITBTC)$3020.32$123,13341 BITBTCLow Vol-8.95%
15283613 Dash Green (DASHG)$0.052924$121,7612,300,683 DASHGLow Vol-7.66%
1529954 bitEUR (BITEUR)$1.12$120,524107,706 BITEURLow Vol-2.55%
15303399 Wispr (WSP)$0.003960$120,10230,329,232 WSPLow Vol0%
1531597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15321629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1533502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15342012 Voise (VOISE)$0.000213$117,165549,336,806 VOISELow Vol105.09%
15353043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15363146 CyberFM (CYFM)$0.000002$115,12751,200,000,000 CYFMLow Vol55.22%
15373933 SwiftCash (SWIFT)$0.001173$114,91097,956,968 SWIFTLow Vol-8.65%
1538175 Photon (PHO)$0.000004$112,94029,889,458,214 PHOLow Vol-17.96%
15392825 Naviaddress (NAVI)$0.000465$112,699242,550,845 NAVILow Vol-3.24%
15402580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15412196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
154237 Megacoin (MEC)$0.002865$109,40938,194,712 MECLow Vol-0.81%
15431252 2GIVE (2GIVE)$0.000208$108,490521,673,987 2GIVELow Vol0%
15441754 Bitradio (BRO)$0.013864$108,4707,824,141 BROLow Vol-1.98%
154514 BitBar (BTB)$2.55$108,24842,398 BTBLow Vol-11.23%
15462589 Guaranteed Et... (GETX)$0.000361$108,228300,000,000 GETXLow Vol0.15%
15473291 Bettex Coin (BTXC)$0.016439$108,1296,577,616 BTXCLow Vol-22.91%
15481434 Advanced Tech... (ARC)$0.004159$107,89925,943,103 ARCLow Vol-11.67%
15492768 Fabric Token (FT)$0.004386$107,87824,593,615 FTLow Vol-1.81%
15501722 More Coin (MORE)$0.053641$107,2822,000,000 MORELow Vol-5.42%
15512968 Bridge Protocol (BRDG)$0.000478$107,132224,088,259 BRDGLow Vol-2.12%
15522779 Level Up Coin (LUC)$0.000107$106,314996,923,370 LUCLow Vol0.99%
1553703 Rimbit (RBT)$0.000533$105,380197,581,050 RBTLow Vol5.71%
15543112 Bitnation (XPAT)$0.000004$104,52825,905,679,870 XPATLow Vol-9.36%
15551066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15561542 Golos Gold (GBG)$0.007998$102,11312,767,070 GBGLow Vol-15.07%
15573919 Doge Token (DOGET)$0.000011$101,7708,900,000,000 DOGETLow Vol-3.15%
15582093 Bitcoin Red (BTCRED)$0.004816$98,97320,550,001 BTCREDLow Vol18.44%
15593672 DogeCash (DOGEC)$0.027300$98,6883,614,880 DOGECLow Vol1.64%
15601882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15613495 ModulTrade (MTRC)$0.002666$98,09336,793,319 MTRCLow Vol-3.44%
15621276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15633467 Helium (HLM)$0.019622$97,8034,984,300 HLMLow Vol16.05%
15641888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15652048 Ethereum Cash (ECASH)$0.006825$96,23414,100,000 ECASHLow Vol2.87%
15662218 Magnet (MAG)$0.002026$95,01646,893,634 MAGLow Vol33.44%
15673487 Pedity (PEDI)$0.000069$94,7331,368,610,817 PEDILow Vol-28.93%
15682656 Daneel (DAN)$0.004574$92,58620,242,358 DANLow Vol-14.51%
15693422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15702523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15713051 Bitblocks (BBK)$0.000759$89,421117,736,710 BBKLow Vol-19.04%
1572815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?1.09%
15733021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15741085 Swing (SWING)$0.020049$87,4404,361,360 SWINGLow Vol13.16%
15752628 Rentberry (BERRY)$0.000290$87,339301,431,307 BERRYLow Vol4.22%
15762648 Bitsum (BSM)$0.000057$87,0491,521,907,403 BSMLow Vol46.83%
15771439 AllSafe (ASAFE)$0.011068$86,6267,826,993 ASAFELow Vol12.96%
15782910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol6.95%
15794188 Coinchase (CCH)$0.000050$85,5411,720,744,165 CCHLow Vol-15.03%
15801141 Moin (MOIN)$0.009704$83,0388,556,698 MOINLow Vol-1.31%
15813093 BBSCoin (BBS)$9.9e-07$82,74383,602,002,835 BBSLow Vol15.42%
15822332 STRAKS (STAK)$0.003455$82,44323,858,907 STAKLow Vol-10.32%
158343 Anoncoin (ANC)$0.038935$82,1652,110,317 ANCLow Vol-19.16%
15841297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15853088 BitCoin One (BTCONE)$0.000894$81,26990,893,787 BTCONELow Vol67.07%
15862198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15871981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol0.2%
15882395 Ignition (IC)$0.078694$80,3631,021,210 ICLow Vol-6.29%
1589199 Skeincoin (SKC)$0.005867$80,18913,668,106 SKCLow Vol7.48%
15903833 HYPNOXYS (HYPX)$0.000004$79,91319,928,534,801 HYPXLow Vol3.95%
15911917 bitqy (BQ)$0.000026$79,7103,112,670,515 BQLow Vol-60.14%
15923048 Bitcoin Turbo... (BTK)$0.000005$79,16215,735,502,861 BTKLow Vol22.52%
15932007 Regalcoin (REC)$0.006178$79,07112,799,009 RECLow Vol-0.46%
15942230 Monkey Project (MONK)$0.010984$78,5237,148,724 MONKLow Vol-1.46%
15953479 MODEL-X-coin (MODX)$0.006436$77,56312,050,832 MODXLow Vol-1.4%
15961922 Monoeci (XMCC)$0.009436$77,3248,194,328 XMCCLow Vol44.4%
15973377 GenesisX (XGS)$0.008969$76,7018,551,401 XGSLow Vol6.34%
15983668 ProxyNode (PRX)$0.000640$76,145119,003,648 PRXLow Vol-6.13%
15992557 Bee Token (BEE)$0.000320$75,704236,629,159 BEELow Vol-35.13%
16001175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
16013414 ZeusNetwork (ZEUS)$0.000001$74,65070,000,000,000 ZEUSLow Vol-0.35%
16023876 EnterCoin (ENTRC)$0.024634$73,9033,000,000 ENTRCLow Vol-31.7%
16032411 Galactrum (ORE)$0.017596$73,7554,191,570 ORELow Vol2.77%
1604295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16051617 Ultimate Secu... (USC)$0.007038$72,79910,343,113 USCLow Vol-44.72%
16062733 Freyrchain (FREC)$0.000145$72,376500,000,000 FRECLow Vol3.8%
16073764 Save Environm... (SET)$0.074855$71,965961,395 SETLow Vol-44.21%
16081254 PlatinumBAR (XPTX)$0.033059$71,4122,160,126 XPTXLow Vol66.77%
16093656 Beacon (BECN)$0.007252$70,7099,750,688 BECNLow Vol22.95%
16103013 PRiVCY (PRIV)$0.004266$70,42216,508,939 PRIVLow Vol-3.93%
16113159 Apollon (XAP)$0.000473$70,260148,585,276 XAPLow Vol-8.49%
16123149 NetKoin (NTK)$0.000016$70,1834,453,537,916 NTKLow Vol-18.68%
161331 Argentum (ARG)$0.005760$69,87612,130,861 ARGLow Vol-0.33%
16141643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16151165 Evil Coin (EVIL)$0.003306$69,49221,020,383 EVILLow Vol-16.9%
16162622 ClearCoin (XCLR)$0.000130$68,678527,873,733 XCLRLow Vol-0.35%
16172749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0.24%
16181951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16193644 TravelNote (TVNT)$0.030820$66,3652,153,333 TVNTLow Vol-8.76%
16203087 CROAT (CROAT)$0.000960$65,93568,698,118 CROATLow Vol-0.35%
1621702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16222848 Paymon (PMNT)$0.000107$65,183611,226,584 PMNTLow Vol-27.65%
16231980 Elixir (ELIX)$0.001813$64,23535,431,681 ELIXLow Vol20.57%
1624778 bitGold (BITGOLD)$336.80$63,819189 BITGOLD?-0.11%
16253685 BTC Lite (BTCL)$0.003413$63,81518,700,000 BTCLLow Vol-11.42%
16262122 Ellaism (ELLA)$0.003199$61,95119,364,074 ELLALow Vol-0.34%
16272940 Sp8de (SPX)$0.000008$61,3327,783,756,906 SPXLow Vol-19%
16282056 PiplCoin (PIPL)$0.000729$60,83683,444,258 PIPLLow Vol-2.44%
16292948 Jury.Online T... (JOT)$0.004362$60,48513,867,364 JOTLow Vol0.76%
16301915 AdCoin (ACC)$0.003749$60,00116,005,465 ACCLow Vol44.12%
16311266 MarteXcoin (MXT)$0.016757$59,9713,578,748 MXTLow Vol0.13%
16321671 iTicoin (ITI)$1.86$59,49832,000 ITILow Vol-2%
16332464 Devery (EVE)$0.000933$58,72262,918,124 EVELow Vol-75.02%
16343383 Knekted (KNT)$0.000059$58,5711,000,000,000 KNTLow Vol10.33%
16352404 TOKYO (TOKC)$0.000213$58,162272,697,251 TOKCLow Vol2.5%
16362974 Lightpaycoin (LPC)$0.010000$57,9405,793,754 LPCLow Vol13.3%
16371136 Adzcoin (ADZ)$0.001191$57,79348,523,503 ADZLow Vol1.18%
16381683 RouletteToken (RLT)$0.005652$57,75910,219,126 RLTLow Vol-14.81%
16391790 WomenCoin (WOMEN)$0.000001$57,64248,459,472,454 WOMENLow Vol-6.07%
16401607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16412448 SparksPay (SPK)$0.010296$56,4525,483,098 SPKLow Vol16.02%
16421033 GuccioneCoin (GCC)$0.002773$56,26120,285,537 GCCLow Vol3.7%
16432180 bitJob (STU)$0.000640$56,20987,816,093 STULow Vol13.71%
16441381 Bitcloud (BTDX)$0.001813$55,42730,573,326 BTDXLow Vol-15.29%
1645426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16463331 CrowdWiz (WIZ)$0.007513$54,8077,295,089 WIZLow Vol-0.19%
1647341 SuperCoin (SUPER)$0.001067$54,09150,707,992 SUPERLow Vol-6.64%
16481890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
1649374 ArtByte (ABY)$0.000068$53,677792,537,250 ABYLow Vol-0.12%
16502715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16513113 InterCrone (ICR)$0.003573$52,86114,793,793 ICRLow Vol-26.51%
16523603 Menlo One (ONE)$0.000175$52,667300,404,658 ONELow Vol15.87%
1653813 bitSilver (BITSILVER)$2.47$52,48021,280 BITSILVERLow Vol-1.59%
1654978 Ratecoin (XRA)$0.000427$52,247122,449,162 XRALow Vol14.74%
16552664 CryCash (CRC)$0.011304$52,2024,617,936 CRCLow Vol-15.3%
16562518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16572681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16583086 Kora Network ... (KNT)$0.000152$50,908335,625,000 KNTLow Vol32.49%
16591285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol1.61%
16603619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16612160 Innova (INN)$0.009948$50,2335,049,718 INNLow Vol9.59%
16623209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol0%
16631673 Minereum (MNE)$0.007358$48,9476,651,890 MNELow Vol10.27%
16642475 Garlicoin (GRLC)$0.001066$48,14745,148,025 GRLCLow Vol-4.96%
16652278 HollyWoodCoin (HWC)$0.002133$47,26622,161,089 HWCLow Vol1.78%
16662619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol-0.14%
16673124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16681836 Signatum (SIGT)$0.000427$46,058107,972,766 SIGTLow Vol-5.51%
16691747 Onix (ONX)$0.000427$45,674107,072,781 ONXLow Vol-0.34%
16703237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16713008 Vivid Coin (VIVID)$0.007902$45,4905,756,567 VIVIDLow Vol-30.99%
16723125 XDNA (XDNA)$0.010856$45,2914,171,954 XDNALow Vol153.26%
16732565 StarterCoin (STAC)$0.000132$45,139342,007,189 STACLow Vol7.51%
16742415 ArbitrageCT (ARCT)$0.000427$44,643104,655,777 ARCTLow Vol-20.76%
16752069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16763689 Mocrow (MCW)$0.021538$43,8482,035,859 MCWLow Vol0.15%
16773250 Zoomba (ZBA)$0.002197$43,57719,835,796 ZBALow Vol-10.75%
16783652 bitcoin2network (B2N)$0.000033$43,1521,310,915,682 B2NLow Vol-2.64%
1679837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol1.25%
16802514 Shekel (JEW)$0.000320$42,585133,109,990 JEWLow Vol34.15%
16811724 Linx (LINX)$0.001173$42,54136,264,798 LINXLow Vol9.62%
16822875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16833503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16842074 Ethereum Gold (ETG)$0.003507$42,08112,000,000 ETGLow Vol54.98%
16852752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol-1.03%
16862612 BitRent (RNTB)$0.000050$42,029841,738,500 RNTBLow Vol0.97%
16871306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
1688316 Dreamcoin (DRM)$0.016226$41,3822,550,293 DRMLow Vol0.07%
16892990 EXMR (EXMR)$0.003514$41,31711,756,612 EXMRLow Vol-53.07%
16903521 PAWS Fund (PAWS)$0.021432$40,9761,911,884 PAWSLow Vol-3.77%
16913133 Arepacoin (AREPA)$0.002469$40,29716,318,751 AREPALow Vol13%
16922770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol0.74%
16931053 Bolivarcoin (BOLI)$0.002915$39,72213,625,145 BOLILow Vol18.83%
16941743 KingN Coin (KNC)$19.73$39,6362,009 KNCLow Vol7.45%
16951198 BigUp (BIGUP)$0.000018$39,4732,137,572,489 BIGUPLow Vol-2.03%
169618 Digitalcoin (DGC)$0.001176$39,16333,314,208 DGCLow Vol-0.14%
1697367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16983001 KWHCoin (KWH)$0.000022$39,0131,800,438,681 KWHLow Vol11.11%
16993665 Impleum (IMPL)$0.007260$38,5445,309,006 IMPLLow Vol-50.47%
17003192 CatoCoin (CATO)$0.003519$38,02710,805,726 CATOLow Vol-0.35%
17019 Mincoin (MNC)$0.006614$37,9945,744,789 MNCLow Vol-18.69%
17021223 BERNcash (BERN)$0.000533$37,98371,234,301 BERNLow Vol-0.34%
17033031 Orbis Token (OBT)$0.001967$37,70119,167,751 OBTLow Vol-45.66%
17042751 FundRequest (FND)$0.000788$37,65247,782,545 FNDLow Vol-35.79%
17051250 Zurcoin (ZUR)$0.000427$37,39087,653,034 ZURLow Vol-10.08%
1706125 Blakecoin (BLC)$0.001600$37,00423,126,839 BLCLow Vol2.82%
17073690 Bulleon (BUL)$0.033486$36,7121,096,353 BULLow Vol9.03%
17081390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17093464 Cheesecoin (CHEESE)$0.000107$36,511342,414,694 CHEESELow Vol-0.31%
17103465 Alt.Estate token (ALT)$0.000050$36,297724,180,756 ALTLow Vol14.23%
1711113 SmartCoin (SMC)$0.001418$36,02925,404,996 SMCLow Vol1.93%
17122063 Tracto (TRCT)$0.001326$35,69826,913,041 TRCTLow Vol-33.62%
17133324 PluraCoin (PLURA)$0.000107$35,322331,220,030 PLURALow Vol4.96%
17142668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
1715945 Bata (BTA)$0.006849$34,6065,052,387 BTALow Vol-0.45%
17162883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17171504 InflationCoin (IFLT)$7.7e-07$34,49744,790,092,020 IFLTLow Vol-1.74%
17183339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17192103 Intelligent T... (ITT)$0.003447$33,8359,814,899 ITTLow Vol-26.47%
17202355 OP Coin (OPC)$0.000018$33,5251,858,984,784 OPCLow Vol-6.13%
17213517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17221850 Cream (CRM)$0.000736$33,19245,108,749 CRMLow Vol20.64%
17232890 KanadeCoin (KNDC)$0.000006$32,7845,471,056,500 KNDCLow Vol-23.64%
17241273 Citadel (CTL)$0.002986$32,75410,969,269 CTLLow Vol-9.99%
17251877 Rupaya (RUPX)$0.000746$32,64743,732,997 RUPXLow Vol-1.16%
17262721 APR Coin (APR)$0.003710$32,3478,718,012 APRLow Vol-11.61%
17272290 YENTEN (YTN)$0.001410$32,13722,796,027 YTNLow Vol0.93%
17283771 EthereumX (ETX)$0.000367$32,02787,225,579 ETXLow Vol-5.21%
17291597 Bankcoin ([email protected])$0.003105$31,96010,291,781 [email protected]Low Vol-53.14%
17304159 Mero Currency (MRO)$0.002370$31,94213,479,858 MROLow Vol29.56%
17311506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17323931 Elementeum (ELET)$0.016284$31,3541,925,457 ELETLow Vol-0.44%
17333421 PrimeStone (PSC)$0.001716$31,10918,129,549 PSCLow Vol-11.48%
17342386 KZ Cash (KZC)$0.019693$30,8001,563,996 KZCLow Vol-8.4%
17353311 Castle (CSTL)$0.002133$30,73614,410,593 CSTLLow Vol-47.96%
17362858 Couchain (COU)$0.000007$30,1954,441,106,075 COULow Vol36.58%
1737331 Litecoin Plus (LCP)$0.012054$29,7912,471,540 LCPLow Vol-18.85%
17383078 Kind Ads Token (KIND)$0.000703$29,68742,223,693 KINDLow Vol-31.51%
1739513 Titcoin (TIT)$0.000456$29,66965,020,246 TITLow Vol0%
17402973 empowr coin (EMPR)$2.5e-09$29,50611,999,782,739,200 EMPRLow Vol6.28%
17411153 Creditbit (CRB)$0.001706$28,83816,901,017 CRBLow Vol-6.21%
17421511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17433403 EagleX (EGX)$0.000853$28,65133,583,500 EGXLow Vol32.87%
17442849 Hurify (HUR)$0.000118$28,539241,464,943 HURLow Vol-26.78%
17451334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0.48%
17463273 IQ.cash (IQ)$0.006995$27,2533,896,163 IQLow Vol-5.98%
17471035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0.89%
17482978 AceD (ACED)$0.011205$26,3862,354,922 ACEDLow Vol-5.62%
17491241 FuzzBalls (FUZZ)$0.005430$26,2294,829,945 FUZZLow Vol-0.5%
17501218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17512461 Peerguess (GUESS)$0.000426$25,79160,537,668 GUESSLow Vol2.53%
17523223 DOWCOIN (DOW)$0.002169$25,61611,810,984 DOWLow Vol-1.88%
17532615 Blocklancer (LNC)$0.000212$25,421120,140,384 LNCLow Vol-5.23%
1754350 BoostCoin (BOST)$0.002133$25,29311,855,487 BOSTLow Vol-4.69%
1755988 IrishCoin (IRL)$0.000641$25,18039,285,349 IRLLow Vol99.66%
17563491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1757278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol0.22%
17581195 HOdlcoin (HODL)$0.000107$24,797232,524,610 HODLLow Vol-50.17%
17593165 Arion (ARION)$0.002261$24,72410,935,688 ARIONLow Vol-30.66%
176057 SecureCoin (SRC)$0.002347$24,71710,532,283 SRCLow Vol56.63%
1761934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17623624 Zealium (NZL)$0.002450$23,8949,751,314 NZLLow Vol-15.21%
17633163 Mero (MERO)$0.003946$23,6355,989,943 MEROLow Vol75.89%
1764601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0.89%
17653129 Nyerium (NYEX)$0.000960$23,48524,469,087 NYEXLow Vol49.48%
17661200 NevaCoin (NEVA)$0.005887$23,4593,984,980 NEVALow Vol1.87%
17671483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
1768159 Cashcoin (CASH)$0.000427$22,81053,458,111 CASHLow Vol-16.07%
17693416 Digiwage (WAGE)$0.000484$22,79847,062,308 WAGELow Vol-16.84%
17701038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol-0.5%
17712935 CDMCOIN (CDM)$0.000011$22,0222,065,069,082 CDMLow Vol-0.35%
17721539 Elysium (ELS)$0.001524$21,86614,346,626 ELSLow Vol0%
17733398 SCRIV NETWORK (SCRIV)$0.000882$21,82824,744,362 SCRIVLow Vol-0.46%
17741693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol1.63%
17751687 Digital Money... (DMB)$0.000213$21,740101,931,664 DMBLow Vol2.74%
17761282 High Voltage (HVCO)$0.014210$21,2321,494,171 HVCOLow Vol0%
17773446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17782690 Biotron (BTRN)$0.000320$21,10465,965,771 BTRNLow Vol-25.26%
17791793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1780898 Californium (CF)$0.008320$20,3592,446,961 CFLow Vol-16.39%
17812905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
178269 Datacoin (DTC)$0.000516$19,82338,408,394 DTCLow Vol0%
17831248 Bitcoin 21 (XBTC21)$0.024954$19,791793,108 XBTC21Low Vol14.76%
17842241 Ccore (CCO)$0.011628$19,7681,699,999 CCOLow Vol15.25%
17853046 Blocknode (BND)$0.000107$19,742185,122,035 BNDLow Vol-35.18%
17863131 Thingschain (TIC)$0.000002$19,38911,445,000,000 TICLow Vol5.01%
17873395 SteepCoin (STEEP)$0.000107$19,356181,505,253 STEEPLow Vol-0.43%
17883493 SAKECOIN (SAKE)$0.000004$19,3074,377,532,014 SAKELow Vol-53.83%
17891396 MustangCoin (MST)$0.030180$19,024630,343 MSTLow Vol2.81%
17903688 MoX (MOX)$0.003732$18,7655,027,488 MOXLow Vol-5.74%
17911389 Zayedcoin (ZYD)$0.002986$18,6446,243,840 ZYDLow Vol-3.78%
1792520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17933332 Gossipcoin (GOSS)$0.000628$18,51729,504,856 GOSSLow Vol-29%
17941528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17953047 UltraNote Coin (XUN)$0.000049$18,244369,450,036 XUNLow Vol39.37%
17961846 GeyserCoin (GSR)$0.016530$18,0621,092,699 GSRLow Vol-0.34%
17971897 Bolenum (BLN)$7.2e-07$17,92525,000,000,000 BLNLow Vol-31.1%
17981395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17993778 EVOS (EVOS)$0.001661$17,24910,387,299 EVOSLow Vol24.05%
18003266 Carebit (CARE)$0.000127$17,055133,847,384 CARELow Vol8.41%
1801536 Joincoin (J)$0.005120$17,0423,328,369 JLow Vol-16.31%
18022032 Crystal Clear (CCT)$0.003093$16,7745,423,973 CCTLow Vol-0.34%
18033333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18042284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18053645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18061534 BOAT (BOAT)$0.000214$15,58272,918,564 BOATLow Vol-0.14%
18074080 HireGo (HGO)$0.002769$15,5235,606,464 HGOLow Vol31.04%
18081420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18091651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18103787 InnovativeBio... (INNBCL)$9.3e-09$14,5301,566,947,130,460 INNBCLLow Vol-81.13%
18113151 Akroma (AKA)$0.000746$14,30519,177,485 AKALow Vol-12.51%
18123174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18133770 CustomContrac... (CCN)$0.000010$13,6001,380,841,876 CCNLow Vol-32.07%
18141353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18153746 electrumdark (ELD)$0.003414$13,3103,899,312 ELDLow Vol-2.36%
18161155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol1.65%
18171113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18183349 PyrexCoin (PYX)$0.001066$12,80112,003,337 PYXLow Vol-0.35%
18192100 JavaScript Token (JS)$0.001600$12,7847,991,996 JSLow Vol2.06%
18202651 GreenMed (GRMD)$0.000853$12,71214,899,993 GRMDLow Vol1.94%
18211206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
1822993 BowsCoin (BSC)$0.002240$12,4335,550,102 BSCLow Vol2.54%
18231956 VIVO (VIVO)$0.002666$12,4314,662,675 VIVOLow Vol-16.02%
18243508 BZLCOIN (BZL)$0.005710$12,3872,169,361 BZLLow Vol36.85%
18251825 LiteBitcoin (LBTC)$0.000427$12,34528,940,333 LBTCLow Vol-0.57%
18263410 Bitspace (BSX)$0.000885$12,19113,772,543 BSXLow Vol-14.41%
18272140 SONO (SONO)$0.005865$12,1622,073,523 SONOLow Vol-5.67%
18281717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18293338 PAXEX (PAXEX)$0.000641$11,27017,571,745 PAXEXLow Vol-4.81%
18301514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18313341 Phonecoin (PHON)$0.000107$11,020103,338,861 PHONLow Vol-26.52%
18323294 Bitcoin Adult (BTAD)$0.000326$10,88633,430,617 BTADLow Vol-23.78%
1833121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18342983 AdultChain (XXX)$0.000213$10,64749,917,231 XXXLow Vol-0.35%
18352769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18362168 Grimcoin (GRIM)$0.000107$10,50598,609,730 GRIMLow Vol-1.82%
18371212 MojoCoin (MOJO)$0.000853$10,47412,276,850 MOJOLow Vol-6.26%
18381194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0.04%
18393313 CryptoFlow (CFL)$0.000107$9,81492,026,159 CFLLow Vol-0.35%
18403738 Decentralized... (DCTO)$0.000010$9,781993,067,232 DCTOLow Vol-1.89%
18413350 Dach Coin (DACHX)$0.000482$9,72420,189,633 DACHXLow Vol9.29%
18423442 INDINODE (XIND)$0.000011$9,713910,784,320 XINDLow Vol-0.35%
18431368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18443353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1845656 Prime-XI (PXI)$0.000427$9,35821,931,815 PXILow Vol-1.36%
18463447 Atheios (ATH)$0.000533$9,35417,543,150 ATHLow Vol-16.96%
1847938 ARbit (ARB)$0.000856$9,27110,830,050 ARBLow Vol0.23%
18483610 Micromines (MICRO)$4.9e-07$8,86417,999,887,606 MICROLow Vol-3.11%
18492051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18501716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18513478 BitMoney (BIT)$0.000107$8,79882,497,698 BITLow Vol-0.36%
18523677 ROIyal Coin (ROCO)$0.010292$8,773852,403 ROCOLow Vol127.67%
18531052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18541546 Centurion (CNT)$0.000107$8,28277,663,826 CNTLow Vol-0.34%
18553678 ICOBay (IBT)$0.000012$8,187692,646,118 IBTLow Vol-26.41%
18562581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18571889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18581474 Eternity (ENT)$0.001280$7,7676,069,482 ENTLow Vol-8.01%
18591581 Honey (HONEY)$0.016593$7,565455,955 HONEYLow Vol-26.29%
18601209 PosEx (PEX)$0.003031$7,4352,453,240 PEXLow Vol1.15%
18611210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
1862831 Wild Beast Block (WBB)$0.039058$7,105181,919 WBBLow Vol0%
18631496 Luna Coin (LUNA)$0.004159$7,0971,706,429 LUNALow Vol-5.13%
18643293 Olympic (OLMP)$0.000064$6,955108,702,781 OLMPLow Vol-0.35%
18651559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18663030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18673321 BunnyToken (BUNNY)$0.000028$6,742244,486,021 BUNNYLow Vol9.02%
18681926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18693263 Dinero (DIN)$0.000746$6,6768,947,929 DINLow Vol-0.4%
18703489 Escroco Emerald (ESCE)$0.000011$6,660624,525,771 ESCELow Vol-0.35%
18711748 Bitcoin Planet (BTPL)$0.000960$6,5316,804,362 BTPLLow Vol12.11%
18721468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18733510 Traid (TRAID)$0.000333$6,25418,790,460 TRAIDLow Vol-28.43%
18741912 Dalecoin (DALC)$0.008958$6,229695,363 DALCLow Vol0.86%
18753374 Ragnarok (RAGNA)$0.000427$5,91613,868,294 RAGNALow Vol-26.18%
18761291 Comet (CMT)$0.006718$5,864872,830 CMTLow Vol-8.17%
18771824 BitCoal (COAL)$0.001280$5,7594,500,000 COALLow Vol-45.56%
18781576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18792996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18801935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18813355 Azart (AZART)$0.001280$5,3064,146,379 AZARTLow Vol3.04%
18822257 Nekonium (NUKO)$0.000427$5,11912,000,829 NUKOLow Vol-0.34%
18833749 IceChain (ICHX)$0.000007$5,104710,927,854 ICHXLow Vol0.15%
18842205 Phantomx (PNX)$0.000107$4,74044,446,244 PNXLow Vol-0.34%
18853267 Project Coin (PRJ)$0.000107$4,72844,330,858 PRJLow Vol12.52%
18863841 StellarPay (XLB)$0.001322$4,5283,424,785 XLBLow Vol-19.95%
18871674 Cannation (CNNC)$0.001813$4,4902,476,893 CNNCLow Vol-20.39%
18883589 Ethereum Meta (ETHM)$0.000072$4,30860,071,578 ETHMLow Vol11.62%
18893886 ICOCalendar.T... (ICT)$0.003430$4,1461,208,500 ICTLow Vol-0.13%
1890986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0.02%
18911515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol-0.04%
18923009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18931630 Coinonat (CXT)$0.000427$3,6788,623,200 CXTLow Vol-0.34%
1894263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0.03%
18953050 Dystem (DTEM)$0.000533$3,5966,743,378 DTEMLow Vol-37.72%
18963808 Cointorox (OROX)$0.000640$3,5365,525,108 OROXLow Vol-0.32%
18973201 Printex (PRTX)$0.000107$3,53432,944,005 PRTXLow Vol0.25%
18981657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
18991774 SocialCoin (SOCC)$0.000320$3,36510,518,425 SOCCLow Vol-0.34%
19002115 PlayerCoin (PLACO)$0.000094$3,29235,120,000 PLACOLow Vol2.34%
19012131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0%
19023062 GambleCoin (GMCN)$0.000321$3,1109,696,627 GMCNLow Vol-0.29%
19033235 FolmCoin (FLM)$0.000320$3,0919,662,813 FLMLow Vol-0.35%
19042460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol-0.19%
19053486 dietbitcoin (DDX)$0.000956$2,7952,924,509 DDXLow Vol-2.27%
19062356 CFun (CFUN)$0.000006$2,748429,429,737 CFUNLow Vol-30.03%
19071429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19081959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol0%
19093586 Bitcoin X (BTX)$0.000775$2,2212,864,374 BTXLow Vol3.98%
19103629 LRM Coin (LRM)$0.000218$2,1749,949,308 LRMLow Vol-3.04%
19111509 BenjiRolls (BENJI)$0.000107$2,16220,276,099 BENJILow Vol2.41%
19123298 UralsCoin (URALS)$0.000148$2,14714,520,302 URALSLow Vol32.15%
19132214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol-34.63%
19144068 Claymore (CLM)$0.000061$1,92331,513,196 CLMLow Vol0.15%
19151632 Concoin (CONX)$0.002559$1,905744,266 CONXLow Vol2.76%
19163232 Staker (STR)$0.001280$1,8751,464,909 STRLow Vol3.17%
19173463 RPICoin (RPI)$0.000107$1,70616,001,757 RPILow Vol-22.46%
19181691 Project-X (NANOX)$21331.57$1,6690 NANOXLow Vol-19.55%
19191259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0.09%
19201535 Eryllium (ERY)$0.000108$1,47913,663,121 ERYLow Vol1.12%
19213025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19223394 Ourcoin (OUR)$0.002026$1,252617,697 OURLow Vol18.33%
19231090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19242045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19253308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
19261523 Magnum (MGM)$0.000213$9594,497,751 MGMLow Vol2.81%
19273807 LitecoinToken (LTK)$1e-08$93893,798,013,228 LTKLow Vol-50.18%
1928994 AnarchistsPrime (ACP)$0.000213$9374,394,874 ACPLow Vol2.98%
1929857 SongCoin (SONG)$0.000028$89732,565,300 SONGLow Vol-87.14%
19303197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol1.68%
19311558 Argus (ARGUS)$0.000533$6121,148,324 ARGUSLow Vol2.02%
19323583 Posscoin (POSS)$2e-08$59230,059,347,897 POSSLow Vol6.45%
19333391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19343384 Benz (BENZ)$0.000085$5055,958,969 BENZLow Vol-4.12%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19373740 Blacer Coin (BLCR)$0.001436$236164,249 BLCRLow Vol-14.13%
19382253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0.18%
19391832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19403453 CJs (CJS)$0.001883$31,712 CJS?0%
19414206 WINk (WIN)$0.000325$-- WIN$47,053,471-5.66%
19423806 TigerCash (TCH)$0.027243$-- TCH$20,701,359-2.1%
19432878 DigiFinexToken (DFT)$0.842635$-- DFT$18,079,2211.92%
19443236 WinToken (WIN)$0.001450$-- WIN$7,311,6172.99%
19453891 V-Dimension (VOLLAR)$1.98$-- VOLLAR$6,926,875-10.16%
19463673 BitMax Token (BTMX)$0.114718$-- BTMX$6,370,326-1.6%
19474090 Wirex Token (WXT)$0.025994$-- WXT$5,991,736-5.02%
19483217 Ontology Gas (ONG)$0.183214$-- ONG$5,272,055-1.29%
19493252 ShineChain (SHE)$0.001661$-- SHE$4,075,554-1.49%
19502852 Engine (EGCC)$0.001482$-- EGCC$3,875,20997.64%
19514133 YottaChain (YTA)$0.088682$-- YTA$3,767,6400.13%
19523929 BQT (BQTX)$0.112785$-- BQTX$3,750,846-23.44%
19532895 Coni (CONI)$0.028895$-- CONI$3,622,429-4.73%
19543061 Promotion Coin (PC)$0.002768$-- PC$3,610,168-11.61%
19554007 B91 (B91)$0.149219$-- B91$3,526,090-29.9%
19563283 FOIN (FOIN)$1629.11$-- FOIN$3,515,7631.43%
19572280 Filecoin [Fut... (FIL)$4.40$-- FIL$3,280,0270.76%
19582366 FairGame (FAIR)$0.004944$-- FAIR$3,278,9846.67%
19593295 BUMO (BU)$0.015827$-- BU$2,661,039-3.23%
19604119 VinDax Coin (VD)$0.049521$-- VD$2,488,6362.08%
19614039 ARPA Chain (ARPA)$0.028543$-- ARPA$2,326,037-12.46%
19623883 QuickX Protocol (QCX)$0.047408$-- QCX$2,006,719-2.04%
19632432 StarChain (STC)$0.004660$-- STC$1,946,4035.46%
19643296 MINDOL (MIN)$0.256810$-- MIN$1,904,920-1.19%
19652406 InvestDigital (IDT)$0.046860$-- IDT$1,821,981-12.82%
19663053 YOU COIN (YOU)$0.086108$-- YOU$1,741,865-5.7%
19673898 AXE (AXE)$1.63$-- AXE$1,719,8736.34%
19683860 Blockcloud (BLOC)$0.005725$-- BLOC$1,668,346-6.24%
19694078 Super Zero (SERO)$0.142359$-- SERO$1,531,450-5.84%
19703880 OceanEx Token (OCE)$0.004124$-- OCE$1,498,531-2.5%
19711706 Aidos Kuneen (ADK)$3.01$-- ADK$1,482,5646.47%
19724172 Terra (LUNA)$1.26$-- LUNA$1,391,591-5.28%
19732441 Molecular Future (MOF)$0.030323$-- MOF$1,227,724-3.13%
19744034 Jarvis+ (JAR)$0.008134$-- JAR$1,210,0609.13%
19753924 DREP (DREP)$0.002977$-- DREP$1,205,184-0.03%
19764214 Agrocoin (AGRO)$5.70$-- AGRO$1,199,281-1.72%
19773858 FNB Protocol (FNB)$0.136445$-- FNB$1,142,851-1.15%
19784129 Polkadot [IOU] (DOT)$136.30$-- DOT$1,125,449-3.15%
19793905 DUO Network T... (DUO)$0.245964$-- DUO$1,117,4474.58%
19803012 VeThor Token (VTHO)$0.000679$-- VTHO$1,034,343-3.71%
19813934 CNNS (CNNS)$0.006997$-- CNNS$976,678-1.91%
19823196 KNOW (KNOW)$0.002479$-- KNOW$937,5361.97%
19832376 TopChain (TOPC)$0.018547$-- TOPC$872,3107.05%
19844245 Enecuum (ENQ)$0.091536$-- ENQ$828,066-9.33%
19853914 GlitzKoin (GTN)$0.197133$-- GTN$758,012-1.63%
19864251 DeepCloud AI (DEEP)$0.047097$-- DEEP$599,946%
19874240 Custody Token (CUST)$0.044649$-- CUST$568,553-6.05%
19883797 Bitex Global ... (XBX)$0.005971$-- XBX$566,197-1.63%
19894128 BOOM (BOOM)$0.006464$-- BOOM$520,943-9.28%
19902734 EduCoin (EDU)$0.000319$-- EDU$518,6524.28%
19913801 BORA (BORA)$0.025119$-- BORA$473,6597.04%
19923766 Fatcoin (FAT)$0.014221$-- FAT$457,382-0.37%
19932712 MyToken (MT)$0.002125$-- MT$420,293-8.98%
19942435 LightChain (LIGHT)$0.000014$-- LIGHT$405,678-0.81%
19952941 CoinEx Token (CET)$0.014092$-- CET$405,3901.23%
19963060 Yuan Chain Coin (YCC)$0.010092$-- YCC$394,772-5.98%
19973721 Huobi Pool Token (HPT)$0.011593$-- HPT$393,4180.52%
19983660 USDCoin (USC)$0.998885$-- USC$376,340-0.29%
19993995 Gosama (GOS)$0.156816$-- GOS$375,243-0.28%
20004238 EveriToken (EVT)$0.055121$-- EVT$352,003-10.72%
20014176 Dapp Token (DAPPT)$0.003823$-- DAPPT$349,414-1.86%
20024236 Asgard (ASG)$0.002751$-- ASG$345,699-20.54%
20033849 WHEN Token (WHEN)$0.010514$-- WHEN$340,5893.68%
20044202 Opennity (OPNN)$0.002027$-- OPNN$336,040-13.99%
20052396 WETH (WETH)$179.47$-- WETH$315,4890.4%
20062871 Ubique Chain ... (UCT)$0.026813$-- UCT$315,3231.81%
20073991 Alphacon (ALP)$0.006957$-- ALP$310,56623.54%
20084025 Futurepia (PIA)$0.008667$-- PIA$306,54240.08%
20093994 Smartup (SMARTUP)$0.001603$-- SMARTUP$284,941-0.9%
20102281 BitcoinX (BCX)$0.001719$-- BCX$276,730-14.2%
20113320 TCOIN (TCN)$0.020475$-- TCN$267,394-12.78%
20122456 OFCOIN (OF)$0.000142$-- OF$253,526-0.67%
20133485 Game Stars (GST)$0.000696$-- GST$251,920-2.44%
20142928 PlayCoin [QRC20] (PLY)$0.005856$-- PLY$247,402-3.17%
20152470 CoinMeet (MEET)$0.014705$-- MEET$246,74413.98%
20163819 GAMB (GMB)$0.000103$-- GMB$245,120-4.07%
20172091 Exchange Union (XUC)$1.47$-- XUC$209,2320.17%
20182914 BeeKan (BKBT)$0.000690$-- BKBT$205,9960.85%
20193925 Tratok (TRAT)$0.005100$-- TRAT$200,815-8.2%
20203258 BitUP Token (BUT)$0.003975$-- BUT$196,513-1.42%
20214137 Magic Cube Coin (MCC)$0.003667$-- MCC$195,2726.4%
20223791 Jewel (JWL)$0.192841$-- JWL$194,748-2.33%
20233259 YouLive Coin (UC)$0.000542$-- UC$194,7083.46%
20243918 Safe (SAFE)$1.17$-- SAFE$181,111-10.6%
20252987 ThingsOperati... (TOS)$0.002589$-- TOS$180,4881.18%
20262997 DIPNET (DPN)$0.000549$-- DPN$175,196-1.86%
20274023 Bitcoin BEP2 (BTCB)$10596.94$-- BTCB$172,168-1.14%
20283127 Themis (GET)$0.008595$-- GET$169,522-5.81%
20294250 ZeuxCoin (ZUC)$0.022780$-- ZUC$161,120-3.85%
20303983 PATHHIVE (PHV)$0.027691$-- PHV$159,670-2.64%
20313780 Sparkle (SPRKL)$0.041924$-- SPRKL$152,7448.02%
20323182 HitChain (HIT)$0.000085$-- HIT$151,9090.24%
20333286 MEX (MEX)$0.000979$-- MEX$149,792-0.76%
20342361 Show (SHOW)$0.000967$-- SHOW$147,413-0.11%
20353653 Baer Chain (BRC)$2.45$-- BRC$146,361-0.77%
20362741 Intelligent I... (IIC)$0.000330$-- IIC$144,31710.86%
20373626 RSK Smart Bit... (RBTC)$10635.53$-- RBTC$141,320-0.36%
20383693 M2O (M2O)$0.000557$-- M2O$138,4942.88%
20393937 NNB Token (NNB)$0.002648$-- NNB$136,5486.44%
20404212 LinkToken (LTK)$0.064045$-- LTK$135,4242.65%
20413996 IOU (IOUX)$0.249486$-- IOUX$133,755-3.43%
20424009 IZIChain (IZI)$0.260848$-- IZI$121,786-6.4%
20434073 SPIN Protocol (SPIN)$0.007056$-- SPIN$118,134-2.61%
20443595 PalletOne (PTN)$0.006602$-- PTN$112,3603.5%
20454118 Force Protocol (FOR)$0.034571$-- FOR$108,2904.09%
20463734 ELA Coin (ELAC)$0.004845$-- ELAC$102,0379.2%
20474239 Bitcloud Pro (BPRO)$0.023601$-- BPRO$98,399-11.72%
20483872 Bilaxy Token (BIA)$0.006543$-- BIA$97,421-6.23%
20493866 CONUN (CON)$0.009888$-- CON$97,246-0.92%
20504000 Coindom (CCC)$0.003311$-- CCC$92,6180%
20512293 United Bitcoin (UBTC)$1.51$-- UBTC$92,471-13.5%
20523789 Boltt Coin (BOLTT)$0.086815$-- BOLTT$88,255-15.17%
20533888 bitCEO (BCEO)$0.135267$-- BCEO$86,171-8.31%
20544254 Hintchain (HINT)$0.023304$-- HINT$78,2152.93%
20552986 DACC (DACC)$0.000097$-- DACC$73,5124.99%
20564093 Uranus (URAC)$0.002509$-- URAC$72,925-8.86%
20572713 KEY (KEY)$0.001493$-- KEY$71,420-0.96%
20582975 FundToken (FUNDZ)$0.007038$-- FUNDZ$70,637-0.05%
20593832 Big Bang Game... (BBGC)$0.001841$-- BBGC$70,486-6.88%
20602282 Super Bitcoin (SBTC)$2.67$-- SBTC$68,357-4.21%
20613205 VeriDocGlobal (VDG)$0.000392$-- VDG$65,0535.17%
20623904 Electronic En... (E2C)$0.049234$-- E2C$64,2582.25%
20632740 Influence Chain (INC)$0.001800$-- INC$62,544-5.13%
20642736 InsurChain (INSUR)$0.000224$-- INSUR$60,346-5.5%
20653073 Esports Token (EST)$0.000731$-- EST$60,256-0.19%
20662719 Cybereits (CRE)$0.003689$-- CRE$57,62128.63%
20672962 CHEX (CHEX)$0.007520$-- CHEX$54,933-0.16%
20682981 Consentium (CSM)$0.143760$-- CSM$53,549-2.14%
20693927 Atlas Token (ATLS)$0.032286$-- ATLS$50,9752.67%
20703231 Blockchain Qu... (BQT)$0.014569$-- BQT$50,5361.31%
20714157 THORChain (RUNE)$0.019651$-- RUNE$49,7130.51%
20723916 ThoreNext (THX)$3.84$-- THX$48,999-2.14%
20733744 WEBN token (WEBN)$0.000009$-- WEBN$47,933-9.64%
20742846 FuturoCoin (FTO)$0.504977$-- FTO$45,0877.87%
20754048 MGC Token (MGC)$0.041184$-- MGC$44,497-5.24%
20763076 Endorsit (EDS)$0.000096$-- EDS$44,156-8.15%
20773002 Master Contra... (MCT)$0.000448$-- MCT$43,515-2.43%
20782888 CarBlock (CAR)$0.001334$-- CAR$43,5111.51%
20793282 Ti-Value (TV)$0.047053$-- TV$42,51217.67%
20803827 BUDDY (BUD)$0.000018$-- BUD$41,591-2.59%
20814103 FLETA (FLETA)$0.011791$-- FLETA$40,4120.93%
20824205 Xenoverse (XENO)$0.005734$-- XENO$36,978-18.99%
20834060 TrustVerse (TRV)$0.024848$-- TRV$36,026-5.1%
20844004 Zerobank (ZB)$0.018312$-- ZB$35,895-8.47%
20852947 SoPay (SOP)$0.000628$-- SOP$35,208-2.89%
20863074 Experience Token (EXT)$0.000168$-- EXT$33,370-5.87%
20873347 CARAT (CARAT)$0.502736$-- CARAT$32,909-1.89%
20882700 Celsius (CEL)$0.073606$-- CEL$32,3622.34%
20894231 Helpico (HELP)$12.86$-- HELP$31,220-3.45%
20903803 Diruna (DRA)$0.000903$-- DRA$30,571-2.19%
20912593 Dragon Coins (DRG)$0.087444$-- DRG$28,093-14%
20923938 Muzika (MZK)$0.007552$-- MZK$27,846-6.28%
20932670 Pixie Coin (PXC)$0.000526$-- PXC$26,5550.85%
20942008 MSD (MSD)$0.004267$-- MSD$24,586-7.98%
20952999 Hdac (HDAC)$0.019642$-- HDAC$23,44312.73%
20962969 Globalvillage... (GVE)$0.000409$-- GVE$22,292-1.95%
20973640 Livepeer (LPT)$6.63$-- LPT$22,0690.28%
20984088 PDATA (PDATA)$0.003626$-- PDATA$21,235-0.52%
20994012 InnovaMinex (MINX)$0.136356$-- MINX$21,17414.43%
21003582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$20,962-0.86%
21014247 Blockium (BOK)$0.002889$-- BOK$20,720-26.88%
21023747 Aunite (AUNIT)$0.028098$-- AUNIT$20,503-5.3%
21033117 Social Lendin... (SLT)$0.002740$-- SLT$20,410-0.95%
21044187 Volume Network (VOL)$0.056123$-- VOL$20,3882.6%
21051037 Agoras Tokens (AGRS)$0.266996$-- AGRS$20,208-5.82%
21064186 Binance GBP S... (BGBP)$1.21$-- BGBP$17,778-0.21%
21073993 Emanate (EMT)$0.025401$-- EMT$16,819-4.4%
21083707 T.OS (TOSC)$0.009598$-- TOSC$15,463-1.29%
21093198 KingXChain (KXC)$0.000002$-- KXC$14,974-53.89%
21102994 Bitcoin File (BIFI)$0.002431$-- BIFI$14,813-12.85%
21112903 SEER (SEER)$0.000528$-- SEER$13,949-2.68%
21123249 Usechain Token (USE)$0.001329$-- USE$13,553-2.09%
21133681 CENTERCOIN (CENT)$0.004278$-- CENT$11,980-20.32%
21142440 Read (READ)$0.002133$-- READ$11,949-5.09%
21152919 DWS (DWS)$0.000583$-- DWS$11,937-0.98%
21163356 The Midas Tou... (TMTG)$0.000954$-- TMTG$11,752-18.07%
21173923 VENJOCOIN (VJC)$6.83$-- VJC$11,248-0.66%
21182755 Hero (HERO)$0.034509$-- HERO$10,409-7.87%
21192950 LemoChain (LEMO)$0.003516$-- LEMO$10,310-15.95%
21203720 SDUSD (SDUSD)$0.965784$-- SDUSD$10,2570.03%
21214213 Uptrennd (1UP)$0.027058$-- 1UP$9,83976.73%
21221944 Moving Cloud ... (MCC)$0.002346$-- MCC$9,7459.62%
21234102 TranslateMe N... (TMN)$0.000662$-- TMN$9,54012.16%
21243318 Countinghouse (CHT)$1.34$-- CHT$8,59657.12%
21253851 Airline & Lif... (ALLN)$0.130883$-- ALLN$8,53210.66%
21263026 Carlive Chain (IOV)$0.000188$-- IOV$8,497-8.71%
21272247 BlockCDN (BCDN)$0.004805$-- BCDN$8,391-8.4%
21284075 CryptoFranc (XCHF)$1.01$-- XCHF$7,948-2.38%
21293836 HOT Token (HOT)$0.002159$-- HOT$7,767-5.91%
21303670 ROMToken (ROM)$0.000282$-- ROM$7,4180.18%
21313004 Volt (ACDC)$0.000116$-- ACDC$7,359-1.22%
21322434 Maggie (MAG)$0.000427$-- MAG$6,78332.88%
21334017 EOSDT (EOSDT)$0.998617$-- EOSDT$6,684-0.04%
21342408 Qube (QUBE)$0.000742$-- QUBE$6,0636.56%
21353328 CMITCOIN (CMIT)$0.000010$-- CMIT$5,400-4.85%
21362655 Monero Classic (XMC)$0.471121$-- XMC$5,303-1.23%
21372013 Infinity Econ... (XIN)$0.003005$-- XIN$4,80312.64%
21382266 COMSA [XEM] (CMS)$0.101547$-- CMS$4,6401.23%
21392894 OTCBTC Token (OTB)$0.011520$-- OTB$4,626-6.7%
21404105 CoinMetro Token (XCM)$0.042707$-- XCM$4,476-3.4%
21413277 vSportCoin (VSC)$0.000689$-- VSC$4,3731.6%
21424125 Noiz Chain (NOIZ)$0.564713$-- NOIZ$4,0642.97%
21434002 SealBlock Token (SKT)$0.000325$-- SKT$4,004156.97%
21443417 Future1coin (F1C)$0.001819$-- F1C$3,852-5.31%
21454076 ETHplode (ETHPLO)$0.010899$-- ETHPLO$3,464-0.29%
21463522 MESSE TOKEN (MESSE)$0.013726$-- MESSE$3,2970.42%
21474014 Mobile Crypto... (MCPC)$0.003946$-- MCPC$3,1985.32%
21483448 Commerce Data... (CDC)$0.000121$-- CDC$3,06776.1%
21493896 HoryouToken (HYT)$0.004331$-- HYT$2,8193.29%
21503743 QUSD (QUSD)$0.085461$-- QUSD$2,755-0.05%
21513915 Merebel (MERI)$0.297532$-- MERI$2,651-3.84%
21524110 NPCoin (NPC)$0.015143$-- NPC$2,638-16.13%
21533767 1X2 COIN (1X2)$0.098274$-- 1X2$2,592-8.8%
21544154 Asian Dragon (AD)$0.002833$-- AD$2,260-5.94%
21553759 Jinbi Token (JNB)$13.80$-- JNB$2,21613.73%
21563776 GoldFund (GFUN)$0.000338$-- GFUN$1,960-11.15%
21573123 GSENetwork (GSE)$0.000136$-- GSE$1,9481.1%
21583477 Asura Coin (ASA)$0.000353$-- ASA$1,87893.55%
21594084 Thar Token (THAR)$0.261218$-- THAR$1,741-12.71%
216058 Sexcoin (SXC)$0.004053$-- SXC$1,73132.76%
21614207 Birdchain (BIRD)$0.000963$-- BIRD$1,610-1.55%
21624139 Brazilian Dig... (BRZ)$0.240548$-- BRZ$1,592-2.47%
21634114 Golden Token (GOLD)$0.105859$-- GOLD$1,592-3.35%
21643290 Elliot Coin (ELLI)$0.000885$-- ELLI$1,399-2.08%
21653852 HUDDL (HUDDL)$0.005596$-- HUDDL$1,369-14.24%
21662911 ORS Group (ORS)$0.025626$-- ORS$1,281-0.06%
21672262 COMSA [ETH] (CMS)$0.102300$-- CMS$1,2080.68%
21684109 xEURO (xEUR)$1.40$-- xEUR$1,2085.56%
21694077 Maya Preferre... (MAPR)$246.26$-- MAPR$1,151-7.82%
21703326 Crypto Harbor... (CHE)$0.000023$-- CHE$1,095-58.78%
21713926 Stellar Gold (XLMG)$0.004821$-- XLMG$1,0151.59%
21722943 Rocket Pool (RPL)$0.433372$-- RPL$978-1.88%
21733736 Marginless (MRS)$0.000102$-- MRS$779-0.9%
21743456 PlusOneCoin (PLUS1)$0.034793$-- PLUS1$75918.08%
21752201 WINCOIN (WC)$0.037325$-- WC$742-8.45%
21762329 Hyper Pay (HPY)$0.002300$-- HPY$68622.48%
21772517 Animation Vis... (AVH)$0.000213$-- AVH$5812.9%
21784252 Stellar Classic (XLMX)$0.000058$-- XLMX$565-4.97%
21791487 Pabyosi Coin ... (PCS)$0.023995$-- PCS$537-10.31%
21803153 Twinkle (TKT)$0.003093$-- TKT$519-2.75%
21813135 CEDEX Coin (CEDEX)$0.013830$-- CEDEX$51524.11%
21822654 Budbo (BUBO)$0.005374$-- BUBO$512-0.51%
21833885 WPP TOKEN (WPP)$0.000440$-- WPP$511-3.36%
21844089 Blockmason Link (BLINK)$0.000684$-- BLINKLow Vol-15.22%
21852018 EncryptoTel [... (ETT)$0.005332$-- ETTLow Vol-2.14%
21863989 LevelApp Token (LVL)$0.000213$-- LVLLow Vol-33.22%
21871135 ClubCoin (CLUB)$0.078702$-- CLUBLow Vol-3.1%
21881809 TerraNova (TER)$0.026447$-- TERLow Vol-25%
21893188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-0.28%
21901323 First Bitcoin (BIT)$0.009811$-- BITLow Vol0.42%
21912618 StockChain (SCC)$0.000220$-- SCCLow Vol0.7%
21923902 MoneroV (XMV)$0.007121$-- XMVLow Vol-1.03%
21932192 GOLD Reward T... (GRX)$0.001813$-- GRXLow Vol0.98%
21942370 Bitcoin God (GOD)$10.14$-- GODLow Vol11.95%
21953039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol-27.16%
21963939 Tronipay (TRP)$0.005820$-- TRPLow Vol-0.81%
219741 Infinitecoin (IFC)$0.000016$-- IFCLow Vol-0.49%
21984233 Membrana (MBN)$0.003644$-- MBNLow Vol27.48%
21993990 Webflix Token (WFX)$0.000427$-- WFXLow Vol-69.82%
22003696 SpectrumCash (XSM)$0.000107$-- XSMLow Vol-0.35%
22011393 Tellurion (TELL)$0.000320$-- TELLLow Vol3.1%
22022647 SnipCoin (SNIP)$0.000066$-- SNIPLow Vol-9.58%
22033110 NewsToken (NEWOS)$0.000353$-- NEWOSLow Vol-2.46%
22043007 Haracoin (HRC)$0.000427$-- HRCLow Vol32.87%
22053865 BIZKEY (BZKY)$0.000484$-- BZKYLow Vol-24.5%
22062101 Ethereum Lite (ELITE)$0.005759$-- ELITELow Vol25.15%
22073726 Bidooh DOOH T... (DOOH)$0.000062$-- DOOHLow Vol-0.25%
22083208 YUKI (YUKI)$0.000006$-- YUKILow Vol5.42%
22093276 SaveNode (SNO)$0.000320$-- SNOLow Vol-4.01%
22103272 Coin2Play (C2P)$0.000107$-- C2PLow Vol0.04%
22113090 Wiki Token (WIKI)$0.696493$-- WIKILow Vol4.28%
22123999 TAGZ (TAGZ)$0.001377$-- TAGZLow Vol-88.57%
22131398 PROUD Money (PROUD)$0.002133$-- PROUDLow Vol-27.53%
22143790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-86.94%
2215918 Bubble (BUB)$0.008000$-- BUBLow Vol-4.15%
22163450 ShopZcoin (SZC)$0.000320$-- SZCLow Vol-0.35%
22171146 AvatarCoin (AV)$0.063879$-- AVLow Vol-7.84%
2218572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol17.65%
22193697 Gamblica (GMBC)$0.000288$-- GMBCLow Vol-18.14%
22203425 EmaratCoin (AEC)$0.001173$-- AECLow Vol12.89%
22213921 Hilux (HLX)$0.005119$-- HLXLow Vol-0.35%
22223304 MobilinkToken (MOLK)$0.001588$-- MOLKLow Vol-1.22%
22233212 CottonCoin (COTN)$0.003199$-- COTNLow Vol-0.73%
22243504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol-0.35%
22253257 GazeCoin (GZE)$0.002986$-- GZELow Vol-30.27%
222670 BetaCoin (BET)$0.001813$-- BETLow Vol12.96%
22272119 BTCMoon (BTCM)$0.001493$-- BTCMLow Vol10.16%
22283972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-0.35%
22292046 Bastonet (BSN)$6.1e-07$-- BSNLow Vol7.74%
22304124 EOS TRUST (EOST)$0.000022$-- EOSTLow Vol-36.71%
22313160 Infinipay (IFP)$0.000139$-- IFPLow Vol-0.35%
22322383 Jingtum Tech (SWTC)$0.000540$-- SWTCLow Vol-22.4%
2233549 Storjcoin X (SJCX)$0.148056$-- SJCXLow Vol-0.74%
22343269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol2.08%
22353490 Valuto (VLU)$0.002190$-- VLULow Vol46.18%
22361679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol49.46%
22371851 ERA (ERA)$0.000466$-- ERALow Vol-12.55%
22383253 eosBLACK (BLACK)$0.002206$-- BLACKLow Vol83.64%
22394050 Oculor (OCUL)$0.000053$-- OCULLow Vol-28.85%
22402522 Superior Coin (SUP)$0.000107$-- SUPLow Vol3.23%
22414003 Zenon (ZNN)$1.60$-- ZNNLow Vol-0.34%
2242733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22431020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22441164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22451351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22461436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22471623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol1.95%
22481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22491863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22501865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22511921 SIGMAcoin (SIGMA)$0.001182$-- SIGMALow Vol-1.88%
22521971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22532067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22542077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22552350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22562358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22572483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22582488 ValueChain (VLC)$0.003349$-- VLCLow Vol-1.89%
22592596 CK USD (CKUSD)$0.343384$-- CKUSDLow Vol-0.44%
22602609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22612671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22622834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22632857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22642904 FToken (FT)$0.173551$-- FTLow Vol-4.38%
22652959 WeToken (WT)$0.000218$-- WTLow Vol0%
22663059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22673067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22683069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22693100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22703107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22713109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22723111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22733143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22743152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22753169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol-0.1%
22763176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22773193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22783229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22793238 ABCC Token (AT)$0.041940$-- ATLow Vol-0.84%
22803288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22813292 CariNet (CIT)$0.001428$-- CITLow Vol4.52%
22823309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22833420 Cobrabytes (COBRA)$0.000107$-- COBRALow Vol-0.35%
22843470 Dragon Token (DT)$4.92$-- DTLow Vol-0.2%
22853498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22863587 Bgogo Token (BGG)$0.003345$-- BGGLow Vol-15.37%
22873692 TOKOK (TOK)$0.005516$-- TOKLow Vol-2.7%
22883705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22893745 BiNGO.Fun (777)$0.000331$-- 777Low Vol0.4%
22903802 Cryptoinvest (CTT)$0.000214$-- CTTLow Vol0.2%
22913820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol0%
22923834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22933844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22943848 OOOBTC TOKEN (OBX)$0.002559$-- OBXLow Vol-0.35%
22953857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22963864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22973881 BitStash (STASH)$0.000016$-- STASHLow Vol-1.44%
22983892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22993900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23003910 pEOS (PEOS)$0.041942$-- PEOSLow Vol-3.91%
23013981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23023984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23034005 Tratin (TRAT)$0.000219$-- TRATLow Vol-8.48%
23044010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23054113 UNI COIN (UNI)$4.63$-- UNILow Vol1.83%
23061843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23072515 ACChain (ACC)$0.012681$-- ACC?0%
23083310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23093500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23103105 Atlantis Blue... (ABDT)$1.99$361,187,536181,818,082 ABDTLow Vol1.39%
23113378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23123961 BZEdge (BZE)$0.000107$319,3262,984,945,336 BZELow Vol-40.85%
23133380 WIZBL (WBL)$0.001493$223,949150,000,000 WBLLow Vol2.1%
23143381 Civitas (CIV)$0.014823$103,2366,964,455 CIVLow Vol3.08%
23153971 Gratz (GRAT)$0.002084$64,60731,000,000 GRATLow Vol-2.79%
23163400 X12 Coin (X12)$0.001386$16,75812,088,147 X12Low Vol-7.47%
23173385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23183358 Helper Search... (HSN)$5.5e-07$4,6778,479,947,437 HSNLow Vol1.73%
23193382 CARDbuyers (BCARD)$0.000107$4,66943,778,533 BCARDLow Vol-0.35%
23203954 One DEX (ODEX)$4.7e-07$-- ODEXLow Vol-1.35%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay