X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8780.16$158,415,570,49118,042,450 BTC$20,150,085,168-2.7%
21027 Ethereum (ETH)$186.37$20,225,116,563108,519,279 ETH$7,998,777,250-1.64%
352 XRP (XRP)$0.274824$11,899,477,98743,298,481,757 XRP$1,437,031,353-1.94%
41831 Bitcoin Cash (BCH)$288.11$5,217,054,42918,108,125 BCH$1,852,337,094-1.58%
5825 Tether (USDT)$1.00$4,124,988,5114,108,044,456 USDT$23,659,125,881-0.01%
62 Litecoin (LTC)$62.17$3,957,629,48963,660,646 LTC$2,975,634,992-1.95%
71765 EOS (EOS)$3.49$3,282,483,668939,799,080 EOS$2,151,030,037-2.16%
81839 Binance Coin (BNB)$20.33$3,162,410,303155,536,713 BNB$203,054,859-0.71%
93602 Bitcoin SV (BSV)$132.94$2,402,010,13218,068,415 BSV$535,062,185-1.45%
10512 Stellar (XLM)$0.077343$1,551,092,08620,054,779,554 XLM$352,246,182-1.08%
111958 TRON (TRX)$0.019112$1,274,413,82966,682,072,191 TRX$914,576,507-0.63%
122010 Cardano (ADA)$0.043929$1,138,958,88925,927,070,538 ADA$74,630,0420.77%
13328 Monero (XMR)$62.45$1,080,189,38417,296,526 XMR$180,417,467-1.86%
143957 UNUS SED LEO (LEO)$0.974982$974,493,284999,498,893 LEO$12,855,875-1.44%
151975 Chainlink (LINK)$2.77$969,831,704350,000,000 LINK$101,026,3520.34%
162502 Huobi Token (HT)$3.82$922,652,295241,284,047 HT$104,442,123-1.9%
173794 Cosmos (ATOM)$4.22$805,095,149190,688,439 ATOM$183,812,5262.97%
181376 NEO (NEO)$11.18$788,627,33570,538,831 NEO$459,401,4251.95%
192011 Tezos (XTZ)$1.18$779,970,212660,373,612 XTZ$23,427,260-3.23%
201720 IOTA (MIOTA)$0.259725$721,912,7362,779,530,283 MIOTA$7,555,965-2.69%
211518 Maker (MKR)$651.48$651,484,6561,000,000 MKR$5,576,844-3.57%
22131 Dash (DASH)$70.64$646,284,3989,149,111 DASH$374,806,811-2.01%
231321 Ethereum Classic (ETC)$4.92$566,357,272115,011,001 ETC$621,264,883-2.26%
242566 Ontology (ONT)$0.844176$487,386,262577,351,170 ONT$106,218,407-0.61%
253408 USD Coin (USDC)$1.01$453,130,520450,285,966 USDC$241,014,8060.23%
263635 Crypto.com Coin (CRO)$0.035283$408,738,21111,584,474,886 CRO$20,091,448-1.5%
27873 NEM (XEM)$0.039959$359,631,5768,999,999,999 XEM$29,550,558-0.71%
283077 VeChain (VET)$0.006012$333,421,21255,454,734,800 VET$88,132,1564.04%
2974 Dogecoin (DOGE)$0.002722$332,052,837122,008,871,581 DOGE$81,807,579-1.05%
301697 Basic Attenti... (BAT)$0.241963$328,195,2161,356,386,751 BAT$49,459,257-2.2%
311437 Zcash (ZEC)$37.04$290,100,2487,831,856 ZEC$121,856,257-1.47%
321168 Decred (DCR)$23.18$247,148,82910,661,535 DCR$20,866,1478.21%
333330 Paxos Standard (PAX)$1.01$233,816,718232,372,081 PAX$199,689,798-0.45%
343662 HedgeTrade (HEDG)$0.744150$214,561,495288,330,855 HEDG$273,744-2.59%
351684 Qtum (QTUM)$2.14$205,357,63496,157,588 QTUM$425,763,792-1.27%
361896 0x (ZRX)$0.305652$183,924,427601,745,345 ZRX$20,320,6230.02%
372563 TrueUSD (TUSD)$1.00$173,230,321172,374,154 TUSD$146,506,3280.05%
383704 V Systems (VSYS)$0.087985$162,725,9531,849,468,364 VSYS$5,898,3666.4%
392682 Holo (HOT)$0.000960$154,877,046161,335,977,822 HOT$13,147,931-1.76%
402083 Bitcoin Gold (BTG)$8.65$151,523,20517,513,924 BTG$14,889,557-1.68%
412585 Centrality (CENNZ)$0.138817$147,665,1141,063,737,442 CENNZ$342,4262.67%
422577 Ravencoin (RVN)$0.028455$137,584,9964,835,105,000 RVN$8,847,091-2.14%
431567 Nano (NANO)$1.02$136,316,572133,248,297 NANO$4,150,483-1.21%
443351 ZB (ZB)$0.294051$136,230,574463,288,810 ZB$326,791,619-0.6%
451808 OmiseGO (OMG)$0.956301$134,116,883140,245,398 OMG$121,464,883-3.56%
461104 Augur (REP)$11.85$130,297,94911,000,000 REP$9,231,892-2.5%
473437 ABBC Coin (ABBC)$0.230251$128,164,103556,626,634 ABBC$62,329,428-4.69%
482586 Synthetix Net... (SNX)$0.809561$116,357,887143,729,615 SNX$45,7746.51%
494030 Algorand (ALGO)$0.270257$116,221,510430,041,315 ALGO$94,806,4421.32%
503139 DxChain Token (DX)$0.002274$113,710,10950,000,000,000 DX$10,344,7044.65%
511866 Bytom (BTM)$0.111403$111,681,4481,002,499,275 BTM$29,718,533-6.83%
524172 LUNA (LUNA)$0.379807$109,295,399287,765,804 LUNA$1,060,742-4.54%
532308 Dai (DAI)$1.01$102,473,034101,709,543 DAI$3,458,367-0.03%
544079 Silverway (SLV)$0.988715$98,871,537100,000,000 SLV$3,231,1050.51%
552453 EDUCare (EKT)$0.103851$98,658,487950,000,000 EKT$7,773,183-9.18%
562087 KuCoin Shares (KCS)$1.17$96,320,77082,363,551 KCS$6,618,536-4.92%
572222 Bitcoin Diamond (BCD)$0.502678$93,745,811186,492,898 BCD$5,484,702-3.34%
583718 BitTorrent (BTT)$0.000436$92,413,231212,116,500,000 BTT$63,636,972-3.1%
591214 Lisk (LSK)$0.759059$92,181,162121,441,343 LSK$1,438,047-2.78%
601521 Komodo (KMD)$0.767446$89,712,318116,897,170 KMD$5,146,840-4.79%
61109 DigiByte (DGB)$0.007147$89,195,79512,480,277,861 DGB$1,410,708-0.54%
621903 HyperCash (HC)$1.89$83,808,23644,427,066 HC$5,397,578-0.83%
632907 Karatgold Coin (KBC)$0.022091$82,898,1233,752,557,397 KBC$3,175,1311.09%
641042 Siacoin (SC)$0.001976$82,617,04841,817,047,634 SC$3,229,845-3%
652099 ICON (ICX)$0.161674$81,491,625504,048,865 ICX$6,442,759-2.85%
664279 Swipe (SXP)$1.31$80,164,45361,135,911 SXP$36,810,034-2.07%
672874 Aurora (AOA)$0.012212$79,897,0996,542,330,148 AOA$3,736,17520.15%
681274 Waves (WAVES)$0.779318$78,173,185100,309,708 WAVES$7,461,951-2.36%
692416 THETA (THETA)$0.089679$78,065,935870,502,690 THETA$892,488-0.91%
702405 IOST (IOST)$0.006258$75,187,21012,013,965,609 IOST$29,086,5560.69%
713155 Quant (QNT)$6.18$74,608,07012,072,738 QNT$22,007,682-5.66%
72463 BitShares (BTS)$0.026769$73,556,1172,747,790,000 BTS$2,152,735-4.69%
734195 FTX Token (FTT)$1.37$72,092,66352,726,324 FTT$5,372,034-1.98%
74213 MonaCoin (MONA)$1.09$71,818,92465,729,675 MONA$590,583-0.03%
751776 MCO (MCO)$4.31$68,096,07015,793,831 MCO$7,831,440-1.77%
761700 Aeternity (AE)$0.230113$66,864,043290,570,342 AE$40,581,337-2.68%
77372 Bytecoin (BCN)$0.000360$66,322,129184,066,828,814 BCN$11,818-10.65%
782830 Seele (SEELE)$0.086625$60,351,794696,705,193 SEELE$60,856,9620.66%
79693 Verge (XVG)$0.003665$58,810,54116,045,705,059 XVG$1,351,980-2.37%
80291 MaidSafeCoin (MAID)$0.128902$58,335,060452,552,412 MAID$347,830-3.77%
812694 Nexo (NEXO)$0.104122$58,308,433560,000,011 NEXO$9,738,459-1.36%
821637 iExec RLC (RLC)$0.725165$58,064,56880,070,793 RLC$1,829,227-2.62%
833673 BitMax Token (BTMX)$0.068482$53,942,363787,683,608 BTMX$2,721,659-0.67%
843218 Energi (NRG)$2.38$53,638,14222,573,622 NRG$395,569-1.85%
851320 Ardor (ARDR)$0.053582$53,528,098998,999,495 ARDR$2,421,243-1.54%
863701 RIF Token (RIF)$0.096340$51,732,671536,980,015 RIF$31,989,243-1.29%
872469 Zilliqa (ZIL)$0.005798$50,370,6978,687,360,058 ZIL$6,386,311-3.64%
881230 Steem (STEEM)$0.141744$49,718,689350,763,571 STEEM$426,3930.18%
892130 Enjin Coin (ENJ)$0.062050$48,685,084784,614,642 ENJ$68,411,680-3.07%
904066 Chiliz (CHZ)$0.012918$48,608,6373,762,769,182 CHZ$4,873,476-1.17%
912539 Ren (REN)$0.056741$45,421,706800,503,651 REN$2,607,3550.62%
921455 Golem (GNT)$0.045815$44,901,009980,050,000 GNT$4,512,814-2.66%
931759 Status (SNT)$0.012888$44,729,2053,470,483,788 SNT$203,079,550-2.43%
942299 aelf (ELF)$0.081094$44,153,889544,480,200 ELF$8,133,465-2.49%
952447 Crypterium (CRPT)$0.512950$43,491,83484,787,740 CRPT$284,853-3.99%
962603 Pundi X (NPXS)$0.000181$42,439,420234,162,817,276 NPXS$559,020-0.97%
971414 Zcoin (XZC)$4.79$42,135,9438,788,543 XZC$5,269,643-2.49%
983871 Newton (NEW)$0.003525$42,120,55911,948,333,332 NEW$4,343,012-1%
993617 ILCoin (ILC)$0.125894$41,998,691333,602,487 ILC$704,161-3.14%
1003721 Huobi Pool Token (HPT)$0.007776$39,474,0855,076,332,936 HPT$1,574,451-3.23%
1013724 SOLVE (SOLVE)$0.117686$38,533,181327,423,172 SOLVE$195,431-0.38%
1022631 ODEM (ODE)$0.167028$38,476,626230,360,098 ODE$740,854-12.71%
1031698 Horizen (ZEN)$4.96$38,409,8377,744,025 ZEN$765,0480.91%
1041703 Metaverse ETP (ETP)$0.473887$36,471,69576,962,790 ETP$4,534,057-1.45%
1053890 Matic Network (MATIC)$0.015198$36,268,5372,386,379,929 MATIC$16,993,999-2.39%
1063829 Nash Exchange (NEX)$0.997834$36,118,27336,196,678 NEX$1,397,970-4.61%
1074206 WINk (WIN)$0.000183$35,933,847196,500,113,934 WIN$2,578,526-0.27%
1081750 GXChain (GXC)$0.549405$35,711,30565,000,000 GXC$20,681,133-3.17%
1092137 Electroneum (ETN)$0.003552$35,097,9949,882,021,240 ETN$310,281-2.01%
1102989 STASIS EURO (EURS)$1.10$35,051,85231,979,207 EURS$749,009-0.61%
1113657 Lambda (LAMB)$0.045841$34,503,070752,663,985 LAMB$81,752,442-7.65%
1122859 XMax (XMX)$0.001902$34,072,96317,910,602,890 XMX$219,850,803-1.1%
1132593 Dragon Coins (DRG)$0.097039$33,833,269348,657,484 DRG$51,2810.8%
1142772 Digitex Futures (DGTX)$0.042976$33,789,939786,250,000 DGTX$1,776,477-1.9%
1152441 Molecular Future (MOF)$0.783183$33,090,86242,251,786 MOF$30,925,549-6.42%
1161966 Decentraland (MANA)$0.030147$31,658,4671,050,141,509 MANA$4,725,297-1.94%
1172492 Elastos (ELA)$1.96$31,545,49116,063,887 ELA$439,468-1.37%
1181343 Stratis (STRAT)$0.309961$30,859,99199,560,739 STRAT$405,263-3.09%
1193709 Grin (GRIN)$1.19$30,726,54925,857,660 GRIN$33,926,5860.32%
1201982 Kyber Network (KNC)$0.181717$30,683,024168,850,588 KNC$3,422,275-0.42%
1212062 Aion (AION)$0.084580$30,681,564362,749,958 AION$1,676,366-1.57%
1222092 NULS (NULS)$0.412557$30,434,55673,770,500 NULS$4,205,6983.63%
1231908 Nebulas (NAS)$0.583346$30,306,34651,952,589 NAS$13,245,746-2.09%
1241925 Waltonchain (WTC)$0.707196$30,284,86442,823,883 WTC$1,839,085-1.56%
1253930 Thunder Token (TT)$0.010330$29,977,0822,901,919,605 TT$1,974,177-5.81%
1263066 BitCapitalVendor (BCV)$0.032982$29,631,331898,399,995 BCV$1,787,821-3.57%
1272306 Bread (BRD)$0.333462$29,589,38888,733,978 BRD$1,161,503-2.83%
1281923 Tierion (TNT)$0.068214$29,228,347428,481,269 TNT$973,3302.69%
1293702 Beam (BEAM)$0.654871$29,227,25444,630,560 BEAM$38,268,730-3.67%
1301934 Loopring (LRC)$0.031924$29,178,803914,011,183 LRC$3,932,942-0.38%
1312276 Ignis (IGNIS)$0.038241$29,107,237761,143,950 IGNIS$1,283,183-1.28%
1321087 Factom (FCT)$2.98$28,833,6459,684,825 FCT$42,198-2.46%
1332900 Project Pai (PAI)$0.019867$28,792,4951,449,292,362 PAI$649,777-2.99%
1342457 TrueChain (TRUE)$0.346373$27,562,84579,575,543 TRUE$21,607,711-0.13%
1351816 Civic (CVC)$0.040263$26,976,339670,000,000 CVC$2,584,847-1.86%
1361789 Populous (PPT)$0.501779$26,720,87153,252,246 PPT$539,710-1.3%
1371757 FunFair (FUN)$0.004069$26,646,6386,548,879,189 FUN$514,6070.47%
1382346 WaykiChain (WICC)$0.137727$26,030,330189,000,000 WICC$1,064,420-3.48%
1391586 Ark (ARK)$0.215353$24,936,688115,794,510 ARK$399,051-2.73%
1403513 Fantom (FTM)$0.013676$24,803,3441,813,658,595 FTM$4,938,374-2.93%
1411229 DigixDAO (DGD)$12.36$24,725,8032,000,000 DGD$312,768-1.96%
1423773 Fetch.ai (FET)$0.040604$24,683,906607,911,144 FET$9,317,0250.73%
1432570 TomoChain (TOMO)$0.376683$24,570,38665,228,325 TOMO$10,372,5404.08%
1443053 YOU COIN (YOU)$0.057570$24,093,413418,509,078 YOU$8,932,4761.86%
1452096 Ripio Credit ... (RCN)$0.047055$23,962,068509,235,327 RCN$3,794,218-7.44%
1462777 IoTeX (IOTX)$0.004431$23,929,5665,400,000,000 IOTX$2,032,362-3.26%
1472135 Revain (R)$0.049072$23,772,863484,450,000 R$515,938-2.9%
1482606 Wanchain (WAN)$0.222114$23,577,943106,152,493 WAN$820,809-1.6%
1494642 Hedera Hashgraph (HBAR)$0.034470$23,374,031678,092,908 HBAR$1,354,718-1.6%
1504269 Gatechain Token (GT)$0.565413$23,220,88641,068,911 GT$4,111,266-3.52%
1512545 Arcblock (ABT)$0.232929$22,956,18698,554,305 ABT$24,557,61939.79%
152118 ReddCoin (RDD)$0.000785$22,611,32028,808,713,174 RDD$74,530-7.89%
1533695 Hyperion (HYN)$0.070444$22,314,398316,765,917 HYN$445,311-1.7%
1541680 Aragon (ANT)$0.719834$21,787,95030,268,012 ANT$33,228-5.23%
1552044 Enigma (ENG)$0.290082$21,708,62274,836,171 ENG$721,705-0.03%
1562588 Loom Network (LOOM)$0.022267$21,586,594969,443,540 LOOM$3,410,724-0.37%
1572300 WAX (WAXP)$0.025707$21,521,980837,205,646 WAXP$228,387-2.42%
1583083 LINA (LINA)$0.077128$21,205,027274,931,592 LINA$1,562,903-1.49%
1594687 Binance USD (BUSD)$1.01$20,959,17920,838,241 BUSD$7,677,2650.14%
1603835 Orbs (ORBS)$0.010536$20,528,0521,948,289,693 ORBS$201,635-3.81%
1611358 EDC Blockchain (EDC)$0.007648$20,424,1082,670,646,025 EDC$692,679-3.73%
1622474 Matrix AI Net... (MAN)$0.103785$19,959,939192,320,154 MAN$579,443-2.52%
1631727 Bancor (BNT)$0.313848$19,578,62562,382,585 BNT$8,574,618-1.89%
1643020 BHPCoin (BHP)$0.980723$19,389,12219,770,242 BHP$2,645,488-4.16%
1652444 CRYPTO20 (C20)$0.480377$19,382,55240,348,597 C20$2,975-5.19%
1662213 QASH (QASH)$0.054898$19,214,415350,000,000 QASH$280,432-2.44%
1672132 Power Ledger (POWR)$0.045449$19,146,942421,281,867 POWR$51,458,191-1.75%
168789 Nexus (NXS)$0.292956$18,946,06464,671,957 NXS$173,2671.26%
1691807 Santiment Net... (SAN)$0.294075$18,426,82362,660,371 SAN$1,8131.77%
1701772 Storj (STORJ)$0.135204$18,358,975135,787,439 STORJ$2,696,446-3.44%
1711788 Metal (MTL)$0.342255$18,133,99352,983,821 MTL$19,031,284-2.93%
1721886 Dent (DENT)$0.000237$18,045,03976,175,838,994 DENT$352,389-3.49%
1731659 Gnosis (GNO)$16.01$17,683,0531,104,590 GNO$45,7730.51%
1743325 Robotina (ROX)$0.058204$17,679,946303,758,412 ROX$112,5020.33%
1752239 Aave (LEND)$0.015199$17,149,6361,128,357,877 LEND$1,631,9736.87%
1762934 BitKan (KAN)$0.002809$17,148,4756,104,786,945 KAN$1,176,196-1.29%
1772307 Bibox Token (BIX)$0.153481$16,451,139107,187,126 BIX$3,074,893-2.66%
178258 Groestlcoin (GRS)$0.222274$16,399,79373,781,899 GRS$614,172-3.02%
1791876 Dentacoin (DCN)$0.000030$16,134,950540,365,602,593 DCN$110,367-0.37%
1802868 Constellation (DAG)$0.018490$16,061,266868,628,637 DAG$2,134,333-3.99%
1812556 Credits (CS)$0.085156$15,837,410185,980,874 CS$8,589,222-1.93%
1824365 Streamit Coin (STREAM)$2.55$15,771,5786,188,156 STREAM$3,652,689-5.74%
1834113 UNI COIN (UNI)$1.20$15,552,86012,908,692 UNI$5,804-15.47%
1842057 Eidoo (EDO)$0.298806$15,522,57151,948,671 EDO$159,242-3.78%
1852845 MediBloc [ERC20] (MEDX)$0.004400$15,110,9223,434,635,926 MEDX$158,791-0.07%
1862246 CyberMiles (CMT)$0.018774$15,018,830800,000,000 CMT$24,854,093-3.57%
1874275 Cocos-BCX (COCOS)$0.000951$14,950,15215,715,214,795 COCOS$4,654,350-3.91%
1882394 Telcoin (TEL)$0.000376$14,773,71239,274,075,121 TEL$182,490-3.62%
1891785 Gas (GAS)$1.45$14,734,82410,128,375 GAS$2,319,812-2.44%
1903945 Harmony (ONE)$0.005666$14,724,2262,598,573,955 ONE$2,317,619-1.08%
1911954 Moeda Loyalty... (MDA)$0.743532$14,594,70719,628,888 MDA$1,589,667-3.56%
1924090 Wirex Token (WXT)$0.013228$14,551,0421,100,000,000 WXT$2,935,3180.01%
1934057 Aladdin (ADN)$0.000450$14,402,64032,037,213,471 ADN$3,471,729-1.8%
1943814 Celer Network (CELR)$0.004209$14,267,9753,389,877,675 CELR$3,652,8430.31%
1952043 Cindicator (CND)$0.007900$14,247,8041,803,501,918 CND$216,6471.5%
1963884 Function X (FX)$0.111669$14,215,562127,300,765 FX$20,773,567-1.03%
1974086 Elrond (ERD)$0.002043$14,165,1676,933,256,184 ERD$3,596,267-2.94%
198541 Syscoin (SYS)$0.024700$14,069,543569,616,926 SYS$1,076,760-1.93%
1993920 Diamond Platf... (DPT)$11.90$13,762,8611,156,292 DPT$15,940-4.91%
20099 Vertcoin (VTC)$0.261131$13,598,65552,075,897 VTC$304,120-2.11%
2013085 INO COIN (INO)$2.00$359,199,472180,003,180 INO$5,212-2.56%
2021681 PRIZM (PZM)$0.674859$259,888,630385,100,587 PZM$285,465-4.22%
2033116 Insight Chain (INB)$0.718686$251,470,089349,902,689 INB$19,636,690-1.84%
2043296 MINDOL (MIN)$1.62$229,136,316141,339,316 MIN$5,004,61335.52%
2054676 MEXC Token (MEXC)$0.237112$218,160,440920,072,826 MEXC$424,9518.31%
2063916 ThoreNext (THX)$7.99$173,001,17821,652,254 THX$144,367-2.6%
2073144 ThoreCoin (THR)$1663.34$144,187,98186,686 THR$149,028-2.64%
2082349 Mixin (XIN)$258.84$119,914,986463,282 XIN$9,483,589-3.23%
2092027 Cryptonex (CNX)$2.00$111,158,33955,686,329 CNX$3,573,162-1.34%
2104748 Dimension Chain (EON)$0.321647$78,733,963244,783,561 EON$8,749,6180.52%
2114694 GAPS (GAP)$7.87$78,726,26310,000,000 GAP$1,992,310-0.14%
2124049 Bitbook Gambling (BXK)$0.197197$72,644,954368,387,491 BXK$786,084-1.3%
2133897 OKB (OKB)$3.19$63,742,18220,000,000 OKB$103,277,007-0.92%
2143987 Beldex (BDX)$0.063541$62,284,580980,222,595 BDX$74,027-8.79%
2153812 Flexacoin (FXC)$0.002448$51,959,31221,223,945,749 FXC$25,322-1.24%
2164469 MineBee (MB)$0.027221$49,816,8231,830,117,455 MB$714,094-2.28%
2174283 BitForex Token (BF)$0.010655$45,301,4574,251,590,766 BF$5,232,533-1.36%
2183791 Jewel (JWL)$0.824037$45,083,06854,710,035 JWL$2,351-5.11%
2193519 Breezecoin (BRZE)$0.440565$44,056,454100,000,000 BRZE$40,353-2.95%
2203788 NEXT (NET)$1.08$43,536,35740,491,818 NET$1,257,937-3.52%
2213607 VestChain (VEST)$0.006005$42,505,3217,078,400,000 VEST$243,5501.93%
2221710 Veritaseum (VERI)$19.76$42,473,1522,149,646 VERI$7,3559.1%
2234067 Cryptoindex.c... (CIX100)$0.650883$40,621,44562,409,782 CIX100$85,461-2.91%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2254041 MX Token (MX)$0.174697$38,774,841221,954,841 MX$10,640,018-0.83%
2264152 CryptoVerific... (CVCC)$61.47$35,815,018582,595 CVCCLow Vol-2.64%
2273873 botXcoin (BOTX)$0.021922$35,769,3101,631,694,137 BOTX$343,989-1.13%
2282298 Dynamic Tradi... (DTR)$0.023435$35,620,8661,519,993,094 DTR$46,000-0.39%
2293415 Buggyra Coin ... (BCZERO)$0.017638$35,466,8522,010,775,988 BCZERO$32,072-0.61%
2302918 Bit-Z Token (BZ)$0.268633$35,225,473131,128,391 BZ$13,939,050-0.99%
2312090 LATOKEN (LA)$0.087847$33,391,160380,104,462 LA$37,163-1.18%
2323966 BitcoinHD (BHD)$6.00$31,385,2785,230,116 BHD$26,005,417-4.61%
2333364 PLATINCOIN (PLC)$6.21$31,047,3485,001,073 PLC$15,531,4581.14%
2343840 1irstcoin (FST)$0.849937$28,869,16133,966,248 FST$154,022-14.95%
2353974 Bitcoin 2 (BTC2)$1.64$28,422,93417,356,434 BTC2$2,055-5.43%
2362842 Bankera (BNK)$0.001153$28,372,03224,608,912,108 BNK$12,5736.38%
2374064 USDK (USDK)$0.991793$28,365,36128,600,072 USDK$20,441,7020.24%
2383224 Qubitica (QBIT)$33.93$27,435,422808,675 QBIT$79,655-1.63%
2393115 Maximine Coin (MXM)$0.015589$25,705,9291,649,000,000 MXM$50,483-11.59%
2403664 AgaveCoin (AGVC)$0.065143$25,446,221390,619,593 AGVC$6,745-2.66%
2414360 FABRK (FAB)$0.005049$24,208,8994,794,443,397 FAB$2,989,391-2.37%
2424281 BHEX Token (BHT)$0.042586$22,629,728531,386,850 BHT$1,432,546-2.62%
2434220 General Atten... (XAC)$2.22$22,208,61610,000,000 XAC$566-1.92%
2442403 MOAC (MOAC)$0.353665$22,091,12162,463,334 MOAC$14,653-8.03%
2453344 Ecoreal Estate (ECOREAL)$0.105661$22,074,618208,918,852 ECOREAL$2,061-7.15%
2462526 Envion (EVN)$0.183061$21,821,642119,204,516 EVN$11,299-1.17%
2473929 BQT (BQTX)$0.055079$21,504,430390,428,522 BQTX$1,025,682-5.79%
2483620 Atlas Protocol (ATP)$0.008203$21,132,0922,576,065,703 ATP$341,844-6.26%
2493507 MicroBitcoin (MBC)$0.000110$20,786,150188,777,000,000 MBC$6,566-6.46%
2504660 Telos (TLOS)$0.085759$19,417,815226,422,315 TLOS$197,102-5.42%
2513666 Ultiledger (ULT)$0.029125$18,742,197643,499,286 ULT$6,972,195-0.01%
2522992 Apollo Currency (APL)$0.001229$18,041,99514,685,096,531 APL$393,816-3.88%
2532381 Spectre.ai Di... (SXDT)$0.207121$16,999,18682,073,519 SXDTLow Vol-10.47%
2543737 BTU Protocol (BTU)$0.240616$16,845,50870,009,833 BTU$7,783-2.25%
2554005 Tratin (TRAT)$0.000143$16,067,707112,002,966,735 TRATLow Vol-1.71%
2564209 MB8 Coin (MB8)$0.027225$15,944,172585,652,847 MB8$44,1993.44%
2573936 GNY (GNY)$0.081608$15,372,966188,376,657 GNY$28,4820.8%
2581492 Obyte (GBYTE)$21.07$15,297,416726,058 GBYTE$4,397-0.28%
2593063 Vitae (VITAE)$0.829500$14,908,02417,972,310 VITAE$31,0340.19%
2602746 GreenPower (GRN)$0.004427$14,308,2163,231,699,360 GRN$37,4740.2%
2612599 Noah Coin (NOAH)$0.000436$14,238,08432,687,957,978 NOAHLow Vol20.86%
2623441 Divi (DIVI)$0.010066$13,567,4411,347,909,859 DIVI$85,438-2.92%
2632267 Tael (WABI)$0.203003$13,398,17265,999,999 WABI$5,877,34816.94%
2643874 IRISnet (IRIS)$0.029847$13,385,267448,466,937 IRIS$43,347,605-3.59%
2652780 NKN (NKN)$0.028633$13,362,214466,666,666 NKN$3,243,983-3.28%
2661169 PIVX (PIVX)$0.234973$13,342,06456,781,166 PIVX$1,144,3641.3%
2673134 ETERNAL TOKEN (XET)$0.142700$13,338,20193,470,000 XET$61,280-6.96%
2683175 TTC (TTC)$0.036325$13,337,412367,169,449 TTC$347,778-2.31%
2692454 UnlimitedIP (UIP)$0.010756$13,295,8401,236,152,840 UIP$28,237,174-0.29%
2702885 Egretia (EGT)$0.003105$13,099,0754,218,275,850 EGT$4,384,726-8.9%
2712036 PayPie (PPP)$0.158363$13,064,91382,500,000 PPP$6,1475.89%
2721779 Wagerr (WGR)$0.069082$12,970,949187,761,157 WGR$18,671-3.07%
27366 Nxt (NXT)$0.012970$12,956,575998,999,942 NXT$422,442-3.66%
2742748 Loki (LOKI)$0.293932$12,917,32443,946,591 LOKI$14,854-1.86%
2753946 Carry (CRE)$0.004274$12,839,3633,004,137,449 CRE$1,986,638-2.07%
2763822 Theta Fuel (TFUEL)$0.003325$12,763,3123,838,301,572 TFUEL$313,677-3.12%
2773918 Safe (SAFE)$0.611447$12,739,80020,835,499 SAFE$16,739-2.18%
2782530 Fusion (FSN)$0.346868$12,249,59235,314,807 FSN$2,011,8492.36%
2792760 Cred (LBA)$0.020207$12,195,117603,523,897 LBA$22,862,872-0.17%
2803404 Wixlar (WIX)$0.005068$12,121,7682,391,997,688 WIX$5,592-42.1%
28167 Unobtanium (UNO)$59.08$11,889,598201,249 UNOLow Vol-1.98%
2822840 QuarkChain (QKC)$0.004845$11,816,9882,439,229,684 QKC$3,244,358-2.22%
2832496 Polymath (POLY)$0.026620$11,801,316443,324,000 POLY$2,876,356-1.29%
2841660 Monolith (TKN)$0.372564$11,770,94531,594,387 TKN$15,3060.77%
2853911 Ocean Protocol (OCEAN)$0.033961$11,560,437340,405,994 OCEAN$9,222,047-7.27%
2864058 FIBOS (FO)$0.010921$11,552,4441,057,793,851 FO$57,2260.04%
2872071 Request (REQ)$0.014695$11,531,806784,749,077 REQ$240,258-1.89%
2882424 SingularityNET (AGI)$0.021082$11,377,613539,673,260 AGI$699,5592.79%
2893731 PlayChip (PLA)$0.000811$11,367,83814,009,105,693 PLA$2,611-19.76%
2902638 Cortex (CTXC)$0.074957$11,228,001149,792,458 CTXC$1,753,601-1.49%
2913968 Elitium (EUM)$1.16$11,188,5799,655,990 EUM$192,0643.91%
2922204 B2BX (B2B)$0.568237$11,154,37719,629,794 B2B$41,2420.45%
2931726 ZrCoin (ZRC)$2.43$11,141,9584,578,602 ZRC$48,243-2.85%
2944268 NewYork Exchange (NYE)$3.48$11,098,8233,191,503 NYE$571,711-2.98%
2951826 Particl (PART)$1.35$10,906,0858,069,480 PART$26,762-5.76%
2962930 Everipedia (IQ)$0.002038$10,836,3095,318,364,382 IQ$510,545-2.72%
2972371 United Trader... (UTT)$0.288794$10,832,36137,508,999 UTTLow Vol-2.64%
2983733 S4FE (S4F)$0.040519$10,832,132267,333,572 S4F$6,013-4.56%
2992605 BnkToTheFuture (BFT)$0.014672$10,710,736729,989,999 BFT$433,568-5.72%
3003147 HYCON (HYC)$0.005276$10,707,3392,029,392,656 HYC$2,278,286-2.91%
3014769 EOS Force (EOSC)$0.010922$10,529,987964,070,125 EOSC$57,233-1.42%
3022303 MediBloc (MED)$0.004440$10,513,0662,367,980,428 MED$1,3430.69%
3031864 Blox (CDT)$0.015502$10,457,079674,579,184 CDT$706,4630.79%
3042251 IoT Chain (ITC)$0.125144$10,445,10183,464,658 ITC$1,842,9530.09%
3051732 Numeraire (NMR)$7.70$10,385,2851,349,328 NMR$16,3022.24%
3064118 Force Protocol (FOR)$0.041217$10,276,740249,331,559 FOR$8,945,270-11.15%
3073154 Davinci Coin (DAC)$0.002853$10,275,6023,601,858,620 DAC$8,877,0282.31%
3084075 CryptoFranc (XCHF)$1.01$10,153,53010,036,000 XCHF$2,0831.18%
3094180 DDKoin (DDK)$5.93$10,132,1611,710,000 DDK$377,608-1.48%
3101619 Skycoin (SKY)$0.629111$10,065,77416,000,000 SKY$136,299-2.84%
311201 Einsteinium (EMC2)$0.045774$10,025,054219,011,179 EMC2$116,414-3.65%
3124431 VIDY (VIDY)$0.001679$9,942,6955,920,096,871 VIDY$4,226,390-3.55%
3131834 Pillar (PLR)$0.038306$9,934,483259,348,201 PLR$17,22715.66%
3144182 GoWithMi (GMAT)$0.003615$9,846,1782,723,550,000 GMAT$248,041-1.62%
3152359 Polis (POLIS)$1.14$9,819,9408,620,124 POLIS$121,203-8.51%
3163850 OTOCASH (OTO)$0.458119$9,765,20721,315,864 OTO$30,7636.93%
3171403 FirstBlood (1ST)$0.113858$9,741,47785,558,371 1ST$9,457-7.83%
3183826 TOP (TOP)$0.002902$9,736,2893,355,353,203 TOP$7,857,785-2.72%
3194036 Contentos (COS)$0.014653$9,719,161663,288,656 COS$8,595,725-2.95%
3202455 PressOne (PRS)$0.033713$9,599,448284,742,628 PRS$133,363-1.99%
3211758 TenX (PAY)$0.070881$9,568,106134,987,753 PAY$452,708-2.43%
3222399 INT Chain (INT)$0.025182$9,561,959379,720,377 INT$2,168,0952.65%
3231712 Quantum Resis... (QRL)$0.136332$9,485,00869,572,983 QRL$247,726-2.88%
3242896 Mainframe (MFT)$0.001057$9,356,9278,850,055,997 MFT$1,635,841-5.75%
3253280 RealTract (RET)$0.000880$9,329,30410,600,000,000 RET$50,957-6.03%
3262524 Universa (UTNP)$0.005004$9,250,4061,848,760,649 UTNP$99,189-20.07%
32745 CasinoCoin (CSC)$0.000234$9,213,55739,420,037,121 CSC$15,561-6.3%
3283458 ZTCoin (ZT)$0.040663$9,187,812225,948,925 ZT$347,4270.8%
3292297 Storm (STORM)$0.001422$9,183,5586,459,945,214 STORM$2,585,488-0.08%
3303783 Ankr (ANKR)$0.002275$9,092,5643,996,177,788 ANKR$1,414,376-2.69%
3312335 Lightning Bit... (LBTC)$2.35$9,086,2943,860,808 LBTC$4,539,030-1.88%
3321976 Blackmoon (BMC)$0.168039$9,074,09254,000,000 BMC$6232.44%
3334490 Emirex Token (EMRX)$0.388026$9,013,30723,228,623 EMRX$353,5257.81%
3343683 Aencoin (AEN)$0.033688$9,003,742267,265,785 AEN$306,5601.82%
3353964 Reserve Rights (RSR)$0.002104$8,849,0194,205,530,273 RSR$1,005,751-0.85%
3363875 Valor Token (VALOR)$0.441431$8,844,52020,036,000 VALOR$178,600-0.57%
3372320 Utrust (UTK)$0.019269$8,671,216450,000,000 UTK$25,151,334-4.37%
3384217 BOSAGORA (BOA)$0.036022$8,628,287239,528,014 BOA$83,70022.05%
3392540 Litecoin Cash (LCC)$0.013175$8,567,359650,252,582 LCC$96,638-1.65%
3402143 Streamr DATAcoin (DATA)$0.012552$8,499,893677,154,514 DATA$688,4914.99%
3413858 FNB Protocol (FNB)$0.013253$8,489,712640,608,595 FNB$428,196-3.05%
3422289 Gifto (GTO)$0.014033$8,479,078604,212,222 GTO$1,732,105-7.85%
3433345 DAPS Token (DAPS)$0.000160$8,404,27852,586,828,002 DAPS$14,384-8.29%
3442608 Mithril (MITH)$0.012207$8,401,902688,279,402 MITH$815,485-2.08%
3452243 Dragonchain (DRGN)$0.035175$8,386,413238,421,940 DRGN$19,983-7.13%
3463686 Content Value... (CVNT)$0.015609$8,384,846537,187,835 CVNT$1,422,1020.04%
3474167 Bitrue Coin (BTR)$0.059516$8,338,259140,100,001 BTR$523,210-3.02%
3481918 Achain (ACT)$0.008637$8,256,540955,999,998 ACT$571,158-1.96%
3493863 UGAS (UGAS)$0.048008$8,243,981171,719,420 UGAS$1,356,274-6.69%
3504901 Anchor (ANCT)$0.796488$8,205,99210,302,724 ANCT$66,9350.19%
3512507 THEKEY (TKY)$0.001547$8,163,5955,275,839,774 TKY$7,622-5.85%
352624 bitCNY (BITCNY)$0.143686$7,967,77555,452,600 BITCNY$231,707,522-0.22%
3533855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol-7.88%
3542161 Raiden Networ... (RDN)$0.155424$7,863,53650,593,936 RDN$1,065,212-2.93%
3552348 Measurable Da... (MDT)$0.013916$7,760,437557,644,069 MDT$16,227,322-1.55%
3562021 RChain (RHOC)$0.020520$7,670,209373,789,868 RHOC$2,649-13.32%
3572829 REPO (REPO)$0.069522$7,644,516109,958,607 REPO$5,932-1.3%
3582034 Everex (EVX)$0.334111$7,584,32322,700,000 EVX$2,229,168-3.9%
3593164 PumaPay (PMA)$0.000312$7,535,47824,175,631,271 PMA$303,37531.68%
3602296 OST (OST)$0.011005$7,499,172681,403,663 OST$224,787-1.56%
3612235 Time New Bank (TNB)$0.002551$7,469,4812,928,446,618 TNB$310,278-2.83%
3622661 Tripio (TRIO)$0.001990$7,464,3483,750,000,000 TRIO$1,636,419-2.86%
3632476 Ruff (RUFF)$0.007610$7,462,028980,500,000 RUFF$806,433-4.7%
3641937 Po.et (POE)$0.002374$7,456,9313,141,592,653 POE$65,316-1.98%
3653985 Origo (OGO)$0.018854$7,377,461391,301,245 OGO$15,576,2923.45%
3664039 ARPA Chain (ARPA)$0.019584$7,374,769376,562,966 ARPA$4,700,158-4.42%
3674293 Perlin (PERL)$0.027613$7,234,834262,005,330 PERL$932,865-1.72%
3683418 Metadium (META)$0.005766$7,180,7361,245,430,304 META$184,983-5.53%
3692473 All Sports (SOC)$0.004787$7,180,5211,499,865,882 SOC$122,370-1.73%
3704846 Kava (KAVA)$1.15$7,180,0506,234,036 KAVA$5,582,636-3.37%
3713126 ProximaX (XPX)$0.001158$7,057,8576,097,456,550 XPX$332,899-3.94%
3721996 SALT (SALT)$0.087858$7,053,55780,283,637 SALT$450,7157.16%
3734173 Levolution (LEVL)$0.282904$6,994,04424,722,350 LEVL$145,862-2.74%
3743977 Sport and Lei... (SNL)$0.010357$6,987,459674,670,125 SNL$179,746-1.36%
3751955 Neblio (NEBL)$0.458975$6,917,87415,072,445 NEBL$124,035-2.33%
3761159 SaluS (SLS)$6.81$6,893,2291,012,265 SLS$1,364-3.16%
3773631 FOAM (FOAM)$0.024010$6,878,140286,471,537 FOAM$54,45518.73%
3784092 Dusk Network (DUSK)$0.054166$6,869,406126,821,483 DUSK$741,357-1.89%
3792591 Dropil (DROP)$0.000302$6,861,30022,750,580,666 DROP$371,627-16.22%
3802212 Quantstamp (QSP)$0.011056$6,824,761617,314,171 QSP$93,796-1.12%
3811592 TaaS (TAAS)$0.836586$6,814,8308,146,001 TAASLow Vol-2.12%
3822650 CommerceBlock (CBT)$0.038899$6,774,918174,166,686 CBT$9379.23%
3832861 GoChain (GO)$0.008050$6,765,988840,538,685 GO$1,508,397-1.3%
3842633 Stakenet (XSN)$0.075160$6,752,35989,840,225 XSN$1,760,8453.02%
3851475 Incent (INCNT)$0.146267$6,730,71646,016,571 INCNT$15,764-3.1%
3863 Namecoin (NMC)$0.456213$6,722,93714,736,400 NMC$3,3752.99%
3872287 LockTrip (LOC)$0.449296$6,717,94014,952,163 LOC$20,850-8.03%
3884038 MovieBloc (MBL)$0.001768$6,714,1843,796,659,185 MBL$5,913,8726.84%
3892505 Bluzelle (BLZ)$0.031677$6,680,887210,905,592 BLZ$4,022,961-0.5%
3902364 TokenClub (TCT)$0.013759$6,623,691481,425,335 TCT$198,672-2.87%
3912698 Hydro (HYDRO)$0.000613$6,615,53910,783,834,956 HYDRO$3,846,829-3.33%
3922576 Tokenomy (TEN)$0.033048$6,609,643200,000,000 TEN$9,771-2.26%
3934309 Cryptocean (CRON)$1.02$6,592,2586,469,244 CRON$231,85319.23%
3943070 Litex (LXT)$0.006586$6,585,930999,999,987 LXT$2,564,3321.75%
3954006 STPT (STPT)$0.009591$6,582,832686,372,049 STPT$346,328-3.78%
3961768 AdEx (ADX)$0.081313$6,510,88680,071,949 ADX$478,7480.78%
3973609 CWV Chain (CWV)$0.001839$6,510,1143,540,912,311 CWV$720,089-5.84%
3982927 sUSD (SUSD)$0.955479$6,377,1606,674,308 SUSDLow Vol-0.88%
3991609 Asch (XAS)$0.067749$6,324,68993,355,331 XAS$406,566-5.49%
4003847 Contents Prot... (CPT)$0.002058$6,263,8113,043,505,047 CPT$521,850-1.9%
4013052 Eligma Token (ELI)$0.031404$6,242,656198,784,150 ELI$166,061-1.99%
4022602 NaPoleonX (NPX)$0.255169$6,205,74424,320,139 NPX$56,909-1.39%
4031993 Kin (KIN)$0.000005$6,171,4081,214,839,705,290 KIN$569,130-4.39%
4044060 TrustVerse (TRV)$0.025645$6,138,809239,377,344 TRV$2,456,769-2.6%
4052879 Origin Sport (ORS)$0.020408$6,122,278299,999,850 ORS$8,242,9821.57%
4062369 Insolar (INS)$0.188319$6,120,37932,500,000 INS$36,788,298-1.31%
4075 Peercoin (PPC)$0.235947$6,073,05425,739,048 PPC$26,299-2.52%
408707 Blocknet (BLOCK)$0.966355$6,068,7846,280,080 BLOCK$140,5191.02%
4092873 Metronome (MET)$0.617523$5,982,2749,687,530 MET$489,6350.9%
4104200 ChainX (PCX)$2.45$5,979,8612,439,900 PCX$636,278-0.25%
411377 NavCoin (NAV)$0.089425$5,961,86766,668,785 NAV$51,657-2.02%
4122544 Nucleus Vision (NCASH)$0.000990$5,953,3876,013,044,628 NCASH$281,886-1.12%
413170 BlackCoin (BLK)$0.095187$5,947,75762,484,766 BLK$24,874-1.54%
4143988 VNT Chain (VNT)$0.002205$5,944,3052,695,834,591 VNT$354,470-2.59%
4153376 Darico Ecosys... (DEC)$0.099107$5,931,74859,851,939 DEC$1,288-1.71%
4163801 BORA (BORA)$0.008838$5,931,618671,112,500 BORA$12,804-1.83%
4172655 Monero Classic (XMC)$0.341035$5,915,90717,346,940 XMC$1,070-1.61%
4183716 Amoveo (VEO)$87.89$5,911,61667,260 VEOLow Vol-9.73%
4191409 SingularDTV (SNGLS)$0.009830$5,897,812600,000,000 SNGLS$403,5402.11%
4202533 Restart Energ... (MWAT)$0.012966$5,870,181452,750,000 MWAT$5,639-4.17%
4213948 TERA (TERA)$0.006932$5,855,816844,711,128 TERA$843,815-6.45%
4224705 PAX Gold (PAXG)$1456.94$5,819,0673,994 PAXG$1,039,588-0.01%
423573 Burst (BURST)$0.002810$5,816,2122,069,908,129 BURST$15,790-5.88%
4242642 CyberVein (CVT)$0.005463$5,793,3911,060,404,496 CVT$87,644-8.4%
4251771 DAO.Casino (BET)$0.034605$5,788,372167,270,821 BET$19,039-1.71%
4262711 doc.com Token (MTC)$0.007897$5,729,739725,514,107 MTC$6,871-2.5%
4273327 SIX (SIX)$0.020802$5,695,079273,776,596 SIX$1,081,018-2.37%
428723 BitBay (BAY)$0.005620$5,688,0411,012,146,906 BAYLow Vol-2.65%
4292277 SmartMesh (SMT)$0.004226$5,664,8261,340,519,343 SMT$49,700-5.12%
4302645 U Network (UUU)$0.000809$5,660,8276,994,600,000 UUU$215,5050.3%
4312675 Dock (DOCK)$0.010169$5,624,188553,091,401 DOCK$1,351,068-1%
4321947 Monetha (MTH)$0.013838$5,568,327402,400,000 MTH$120,731-0.9%
4332739 Digix Gold Token (DGX)$46.85$5,551,457118,487 DGX$26,972-0.73%
4344020 USDQ (USDQ)$1.00$5,522,3555,503,186 USDQ$49,8930.09%
4353435 Snetwork (SNET)$0.031315$5,492,637175,398,619 SNET$517,8270.29%
4361723 SONM (SNM)$0.015215$5,471,244359,600,000 SNM$1,256,15813.26%
4373928 IDEX (IDEX)$0.011983$5,433,773453,442,075 IDEX$2,504-2.89%
4383846 VeriBlock (VBK)$0.010075$5,377,663533,763,119 VBK$5,828-2.93%
4392458 Odyssey (OCN)$0.000801$5,355,8586,683,622,960 OCN$301,068-2.26%
4401853 OAX (OAX)$0.071230$5,351,51275,130,082 OAX$83,121-2.06%
4414679 Band Protocol (BAND)$0.341140$5,343,17115,662,706 BAND$1,496,868-3.74%
4422316 DeepBrain Chain (DBC)$0.001657$5,301,2093,200,000,000 DBC$187,576-0.5%
4432499 SwissBorg (CHSB)$0.009180$5,285,791575,821,133 CHSB$23,753-0.35%
4442503 DMarket (DMT)$0.092221$5,249,38156,921,773 DMT$486,388-5.39%
4451552 Melon (MLN)$4.13$5,161,2251,250,000 MLN$7,825-5.24%
44664 FLO (FLO)$0.033688$5,132,419152,351,008 FLO$16,5677.56%
4473714 LTO Network (LTO)$0.027482$5,123,434186,426,467 LTO$382,437-1.77%
4482529 Cashaa (CAS)$0.006703$5,073,506756,876,542 CASLow Vol-0.76%
4492945 ContentBox (BOX)$0.005464$5,063,113926,619,105 BOX$40,818-5.02%
4504026 LiquidApps (DAPP)$0.012251$5,061,389413,130,200 DAPP$25,105-5.83%
4513717 Wrapped Bitcoin (WBTC)$8779.58$5,059,215576 WBTC$71,784-2.73%
4521312 Steem Dollars (SBD)$0.680743$5,034,7727,395,997 SBD$10,271-1.44%
4532112 Red Pulse Pho... (PHX)$0.006061$5,028,058829,588,687 PHX$274,641-0.12%
4542181 Genesis Vision (GVT)$1.13$4,997,5604,426,883 GVT$565,7400.16%
4554215 Eminer (EM)$0.013074$4,930,103377,106,517 EM$2,752,264-18.51%
4562433 IPChain (IPC)$0.062131$4,910,50779,034,538 IPC$229,578-3.45%
4572019 Viberate (VIB)$0.025483$4,889,204191,859,794 VIB$527,369-4.17%
4583637 Aergo (AERGO)$0.046983$4,883,165103,934,838 AERGO$1,727,317-2.74%
4593475 BOX Token (BOX)$0.048734$4,854,82699,618,748 BOX$34,3094.6%
4603600 Humanscape (HUM)$0.010393$4,825,518464,309,445 HUM$37,812-0.58%
4612345 High Performa... (HPB)$0.110621$4,825,27143,619,949 HPB$1,096,361-4.83%
4621983 VIBE (VIBE)$0.018531$4,820,645260,136,427 VIBE$158,296-2.39%
4632937 VITE (VITE)$0.011593$4,812,818415,162,655 VITE$146,169-3.21%
4643756 #MetaHash (MHC)$0.003201$4,794,5271,497,984,981 MHC$988,0183.75%
4652943 Rocket Pool (RPL)$0.485399$4,780,5489,848,692 RPL$39,406-0.21%
4662066 Everus (EVR)$0.010362$4,735,054456,958,265 EVR$1,554-0.41%
4671711 Electra (ECA)$0.000165$4,727,59228,616,757,476 ECA$1,9101.77%
4682955 Cosmo Coin (COSM)$0.007038$4,720,903670,780,889 COSM$93,143-4.26%
469470 Viacoin (VIA)$0.203679$4,716,85223,158,292 VIA$124,054-0.31%
4702398 Selfkey (KEY)$0.001628$4,670,7062,868,973,735 KEY$2,023,405-3.9%
4714131 Sealchain (SEAL)$0.025015$4,648,098185,813,492 SEAL$1,727,946-4.64%
4721974 Propy (PRO)$0.096741$4,636,16647,923,586 PRO$91,967-3.18%
473141 MintCoin (MINT)$0.000185$4,621,06524,947,260,808 MINTLow Vol0%
4742498 Jibrel Network (JNT)$0.027134$4,615,035170,080,886 JNT$4,0598.75%
4752776 Travala.com (AVA)$0.103740$4,596,01944,303,312 AVA$11,793,792-2.71%
4762511 WePower (WPR)$0.007554$4,594,608608,221,473 WPR$2,213,6252.57%
477558 Emercoin (EMC)$0.102360$4,574,82044,693,579 EMC$13,088-8.65%
4783951 Pirate Chain (ARRR)$0.035480$4,571,239128,840,533 ARRR$2,296-2.24%
4793811 IntelliShare (INE)$0.021518$4,562,953212,048,432 INE$697,204-2.26%
4803306 Gemini Dollar (GUSD)$0.999546$4,525,9234,527,980 GUSD$4,251,734-0.13%
4812665 Dero (DERO)$0.517810$4,508,2658,706,403 DERO$1,076,078-1.39%
4823029 ZelCash (ZEL)$0.054580$4,504,72782,533,650 ZEL$3,524,0260.27%
4832538 Nectar (NEC)$0.054412$4,480,97582,353,022 NEC$17,136-21.97%
4843618 STACS (STACS)$0.008558$4,451,260520,137,195 STACS$12,65812.25%
4854452 BidiPass (BDP)$0.021068$4,430,822210,314,499 BDP$4,806,3532.4%
4863883 QuickX Protocol (QCX)$0.010794$4,426,473410,085,861 QCX$335,802-3%
4872402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4884709 XcelToken Plus (XLAB)$0.000703$4,403,3966,264,839,261 XLAB$139,7061.82%
4892763 Morpheus.Network (MRPH)$0.132745$4,388,37933,058,714 MRPH$157,2160.03%
4902709 Morpheus Labs (MITX)$0.012541$4,369,104348,379,945 MITX$394,3862.85%
4911828 SmartCash (SMART)$0.003089$4,367,4441,413,859,298 SMART$143,4170%
4923178 Linkey (LKY)$0.087263$4,363,16150,000,000 LKYLow Vol35.61%
4932354 GET Protocol (GET)$0.381009$4,339,03211,388,258 GET$19,865-1.84%
4944644 Poseidon Network (QQQ)$0.002029$4,299,6582,118,972,878 QQQ$289,148-26.52%
4952915 Moss Coin (MOC)$0.013665$4,282,365313,390,132 MOC$131,858-2.06%
4963301 Invictus Hype... (IHF)$0.035594$4,246,315119,298,862 IHF$594-3.69%
4973839 Bitcoin Rhodium (XRC)$5.06$4,226,524835,475 XRC$12,235-14.07%
4984103 FLETA (FLETA)$0.014095$4,216,782299,160,491 FLETA$632,64117.38%
4992375 QunQun (QUN)$0.006439$4,210,339653,918,850 QUN$1,578,273-2.51%
5002341 SwftCoin (SWFTC)$0.001144$4,164,8333,639,990,384 SWFTC$2,000,132-1.58%
501132 Counterparty (XCP)$1.59$4,146,0382,615,419 XCPLow Vol-1.79%
5024115 Pivot Token (PVT)$0.000804$4,129,7615,135,200,000 PVT$795,3389.12%
5032843 Ether Zero (ETZ)$0.024777$4,113,677166,025,127 ETZ$170,632-3.68%
5042313 SIRIN LABS Token (SRN)$0.008350$4,106,566491,820,906 SRN$24,613-2.01%
5051172 Safex Token (SFT)$0.003249$4,084,6911,257,064,253 SFTLow Vol-18.08%
5063728 Halo Platform (HALO)$0.000795$4,066,9395,118,424,111 HALO$23,7647.74%
5072938 Hashgard (GARD)$0.000071$4,066,33357,012,600,815 GARD$1,683,99715.74%
5082559 Cube (AUTO)$0.000600$4,061,9966,774,940,000 AUTO$1,017,986-1.04%
5092988 Pigeoncoin (PGN)$0.001037$4,037,9343,893,549,875 PGN$72,4624.47%
5102321 QLC Chain (QLC)$0.016789$4,029,460240,000,000 QLC$101,504-2.53%
5112933 BitMart Token (BMX)$0.024192$4,021,257166,225,429 BMX$613,390-4.01%
5121817 Ethos (ETHOS)$0.041110$4,013,19197,621,898 ETHOS$841,999-1.31%
5132630 PolySwarm (NCT)$0.002589$4,003,8701,546,457,130 NCT$8,321-4.45%
5141405 Pepe Cash (PEPECASH)$0.005682$3,987,754701,884,009 PEPECASHLow Vol-1.62%
515254 Gulden (NLG)$0.007968$3,979,858499,505,867 NLG$1,2041.44%
5162554 Lympo (LYM)$0.004807$3,973,834826,672,979 LYM$22,157-2.27%
5171026 Aeon (AEON)$0.248635$3,936,25015,831,459 AEON$4,3851.59%
5183898 Axe (AXE)$0.779728$3,935,6815,047,504 AXE$1,408,0770.88%
5194157 THORChain (RUNE)$0.037054$3,935,011106,197,826 RUNE$285,643-0.66%
5202767 APIS (APIS)$0.000439$3,932,2488,962,097,230 APIS$1,114,83317.5%
5212081 Ambrosus (AMB)$0.026906$3,890,301144,590,975 AMB$1,600,701-4.75%
5222484 Hi Mutual Soc... (HMC)$0.009622$3,888,081404,100,000 HMC$125,151-1.36%
523405 DigitalNote (XDN)$0.000527$3,884,2207,372,476,768 XDNLow Vol-13.12%
5241856 district0x (DNT)$0.006433$3,860,061600,000,000 DNT$128,2811.38%
5253515 DEX (DEX)$0.020081$3,846,320191,542,291 DEX$1,523,0346.83%
5262535 Edge (DADI)$0.054015$3,838,17471,057,103 DADI$13,673-2.33%
5271899 YOYOW (YOYOW)$0.012786$3,835,718299,993,500 YOYOW$78,187-1.66%
5281949 Agrello (DLT)$0.044438$3,820,72185,978,873 DLT$659,2722.34%
5291963 Credo (CREDO)$0.006933$3,812,586549,891,703 CREDOLow Vol-5.45%
5302826 Zipper (ZIP)$0.000234$3,789,66916,199,999,812 ZIP$4,098,343-1.94%
5313830 Veil (VEIL)$0.080238$3,762,24546,888,442 VEIL$92,836-1.08%
5322318 Neumark (NEU)$0.095073$3,720,10339,128,840 NEULow Vol2.86%
5332429 Mobius (MOBI)$0.007124$3,669,270515,082,884 MOBI$2,79410.84%
5342153 Aeron (ARN)$0.183306$3,663,91819,988,000 ARN$1,279,212-0.37%
5353861 Infinitus Token (INF)$0.279206$3,647,20013,062,748 INFLow Vol-0.01%
5363260 AMO Coin (AMO)$0.000275$3,636,85113,215,883,598 AMO$461,668-4.8%
5372344 AppCoins (APPC)$0.036095$3,611,504100,054,312 APPC$53,486-1.87%
5383742 Chimpion (BNANA)$0.113787$3,610,17831,727,477 BNANA$282,341-1.2%
5392120 Etherparty (FUEL)$0.003601$3,600,7391,000,000,000 FUEL$350,4464.55%
5403845 V-ID (VIDT)$0.117846$3,594,93630,505,347 VIDT$2,274,97916.44%
5412446 DATA (DTA)$0.000368$3,593,8219,774,993,344 DTA$87,742-3.79%
5421654 Bitcore (BTX)$0.205733$3,585,12017,426,097 BTX$1,088-2.69%
5432548 POA (POA)$0.016157$3,557,242220,167,621 POA$37,521-2.4%
5442058 AirSwap (AST)$0.023603$3,540,443150,000,000 AST$2,788,779-4.12%
5453142 BaaSid (BAAS)$0.000780$3,502,7334,492,525,852 BAAS$60,2268.6%
5462866 Sentinel Prot... (UPP)$0.011254$3,502,198311,194,835 UPP$464,0720.56%
547588 Ubiq (UBQ)$0.081575$3,475,82042,609,099 UBQ$5761.95%
548460 Clams (CLAM)$0.900443$3,470,9163,854,677 CLAMLow Vol-7.15%
5493785 AIDUS TOKEN (AID)$0.003842$3,467,582902,450,505 AID$6,341-9.17%
5503719 StableUSD (USDS)$0.999869$3,448,0313,448,483 USDS$239,0440.1%
5512223 BLOCKv (VEE)$0.001295$3,445,9982,661,778,006 VEE$5062.7%
5523715 Cajutel (CAJ)$2.54$3,439,5381,352,389 CAJ$20,853-1.92%
5533843 BOLT (BOLT)$0.008334$3,438,434412,600,355 BOLT$1,233,019-1.25%
5542165 ERC20 (ERC20)$0.068647$3,432,33650,000,000 ERC20$49,89315.1%
5552876 Ternio (TERN)$0.010235$3,420,294334,161,876 TERNLow Vol-2.3%
5562428 Scry.info (DDD)$0.007771$3,419,588440,057,074 DDD$288,023-3.16%
5572031 Hubii Network (HBT)$0.225341$3,412,30015,142,834 HBT$1,99838.1%
5582634 XinFin Network (XDCE)$0.000868$3,408,5533,927,475,037 XDCE$276,175-5.42%
5593605 Vites (VITES)$0.000092$3,407,02036,862,804,385 VITESLow Vol0%
5602553 Refereum (RFR)$0.000798$3,403,7184,265,444,398 RFR$100,415-3.1%
5613461 PlayCoin [ERC20] (PLY)$0.003411$3,372,518988,650,016 PLY$2,284,880-4.41%
562895 Xaurum (XAUR)$0.043532$3,341,46576,758,785 XAUR$11,175-3.38%
5632061 Blockmason Cr... (BCPT)$0.028717$3,335,682116,158,667 BCPT$70,113-2.14%
5643944 Artfinity (AT)$0.027341$3,326,127121,651,819 AT$35,273,662-1.06%
5653407 Ondori (RSTR)$0.000088$3,316,73537,766,847,790 RSTRLow Vol-2.64%
5663205 VeriDocGlobal (VDG)$0.000421$3,300,4037,838,354,721 VDG$34,219-2.66%
5672400 OneRoot Network (RNT)$0.011594$3,293,467284,073,817 RNT$11,996,508-5.67%
5684189 Ultra (UOS)$0.033809$3,273,16796,812,797 UOS$47,7804.22%
5692336 Game.com (GTC)$0.004282$3,260,154761,444,190 GTC$1,033,8761.03%
5701531 Global Crypto... (GCC)$0.002547$3,228,0491,267,482,828 GCCLow Vol-2.64%
5713195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5722726 DAOstack (GEN)$0.077530$3,201,59341,295,043 GEN$864-0.04%
5733307 Spendcoin (SPND)$0.003345$3,189,879953,651,494 SPND$1,170,9761.15%
5742835 Endor Protocol (EDR)$0.003837$3,185,347830,217,542 EDR$1,516,725-1.06%
5752542 Tidex Token (TDX)$0.328906$3,126,2439,504,980 TDX$44,81414.19%
5764754 INLOCK (ILK)$0.002876$3,124,5551,086,251,146 ILK$36,247-1.64%
5774815 EURBASE (EBASE)$1.09$3,121,2522,869,434 EBASE$37,636-0.64%
5782392 Bottos (BTO)$0.005677$3,099,478546,000,153 BTO$514,8062.74%
5792379 Kcash (KCASH)$0.006952$3,097,138445,499,083 KCASH$1,094,784-2.8%
5802095 BOScoin (BOS)$0.004455$3,087,847693,091,155 BOS$327,434-5.61%
5811677 Etheroll (DICE)$0.438307$3,068,8607,001,623 DICELow Vol-0.06%
5822001 ColossusXT (COLX)$0.000264$3,068,30611,602,705,638 COLXLow Vol-26.71%
5831107 PAC Global (PAC)$0.000402$3,058,9297,604,803,858 PAC$32,1830.96%
5842274 MediShares (MDS)$0.004124$3,057,207741,294,311 MDS$204,778-2.1%
5854242 PLANET (PLA)$0.305184$3,048,7869,990,000 PLA$20,857,171-0.01%
5862689 Rublix (RBLX)$0.145177$3,016,96820,781,284 RBLX$9,322-2.55%
5871044 Global Curren... (GCR)$0.028011$2,985,429106,580,288 GCR$5,3376.71%
5882467 OriginTrail (TRAC)$0.010246$2,939,783286,928,834 TRAC$40,306-0.56%
5894681 Color Platform (CLR)$0.021406$2,937,005137,205,262 CLR$349,97520.9%
5901454 Lykke (LKK)$0.009259$2,933,372316,809,739 LKKLow Vol-3.48%
5913623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5922921 OneLedger (OLT)$0.008237$2,925,477355,143,575 OLT$635,3254.47%
5932291 Genaro Network (GNX)$0.011419$2,921,804255,882,472 GNX$284,820-1.68%
5942765 XYO (XYO)$0.000351$2,914,1328,295,439,522 XYO$21,0346.11%
5952506 Swarm (SWM)$0.036682$2,885,22078,654,618 SWM$3,8414.19%
5962136 ATLANT (ATL)$0.052955$2,868,85954,175,041 ATL$5782.69%
5974300 VideoCoin (VID)$0.178525$2,860,15316,021,033 VID$2,969,353-2.84%
5983998 Krios (KRI)$0.016026$2,854,393178,109,029 KRI$51,895-5.42%
5992430 Hydro Protocol (HOT)$0.004063$2,852,126702,000,000 HOT$19,782-1.23%
6001755 Flash (FLASH)$0.003162$2,845,411900,000,000 FLASH$794-6.57%
6014011 Bitsdaq (BQQQ)$0.001058$2,840,8532,684,154,163 BQQQ$38,5973.38%
6022737 Global Social... (GSC)$0.005173$2,840,719549,180,851 GSC$16,042-3.23%
6034025 Futurepia (PIA)$0.003164$2,838,436897,238,384 PIA$82720.39%
6041782 Ecobit (ECOB)$0.006372$2,831,843444,444,444 ECOBLow Vol-3.23%
6052902 POPCHAIN (PCH)$0.003129$2,793,165892,799,357 PCHLow Vol0%
6062601 1World (1WO)$0.121357$2,788,95422,981,351 1WOLow Vol-2.39%
6073357 Digital Asset... (DAGT)$0.120344$2,774,21823,052,330 DAGTLow Vol7.35%
6081784 Polybius (PLBT)$0.698872$2,774,2163,969,565 PLBT$6,959-5.6%
6094110 NPCoin (NPC)$0.038027$2,755,30972,457,335 NPC$827-3.33%
6103336 IQeon (IQN)$0.741092$2,741,2563,698,944 IQN$27,4941.52%
6113815 Eterbase Coin (XBASE)$0.002781$2,730,755981,781,844 XBASE$540,070-32.89%
6123225 BitNewChain (BTN)$0.015171$2,726,237179,701,795 BTNLow Vol26.95%
6134053 Q DAO Governa... (QDAO)$38.96$2,721,94969,864 QDAOLow Vol-2.93%
6142162 Delphy (DPY)$0.043677$2,716,69562,199,848 DPY$108,7390.71%
6153628 Machine Xchan... (MXC)$0.002042$2,704,3021,324,429,810 MXC$3,569,630-2.02%
6162060 Change (CAG)$0.085260$2,700,49431,673,646 CAGLow Vol-0.67%
6172572 BABB (BAX)$0.000081$2,653,81432,926,212,035 BAX$93,846-10.85%
6182827 Phantasma (SOUL)$0.045492$2,653,69658,332,939 SOUL$117,100-7.34%
6193978 Chromia (CHR)$0.023002$2,651,918115,290,465 CHR$12,520,6258.67%
6203842 Caspian (CSP)$0.005880$2,631,623447,566,296 CSP$130,325-2.25%
6213769 HashBX (HBX)$0.005030$2,627,170522,325,883 HBXLow Vol13.41%
6223917 Sentivate (SNTVT)$0.001152$2,626,7772,280,864,940 SNTVT$121,892-2.03%
62342 Primecoin (XPM)$0.088269$2,615,04729,625,981 XPM$8,6013.69%
6244001 MenaPay (MPAY)$0.027141$2,615,11396,352,960 MPAY$231,129-3.37%
6253896 HoryouToken (HYT)$0.002396$2,610,0561,089,514,617 HYTLow Vol0%
6262735 Content Neutr... (CNN)$0.000067$2,607,88139,035,223,816 CNN$215,872-3.68%
6273838 Esportbits (HLT)$0.129349$2,588,69920,013,360 HLT$38,393-27.68%
628623 bitUSD (BITUSD)$0.860083$2,586,4693,007,230 BITUSD$1,1901.32%
6292728 Winding Tree (LIF)$0.120919$2,585,47521,381,927 LIFLow Vol6.44%
6302727 Bezant (BZNT)$0.003757$2,584,883688,099,500 BZNT$151,8323.14%
6311814 Metrix Coin (MRX)$0.000176$2,584,70614,715,706,325 MRXLow Vol-2.64%
6321989 COS (COS)$0.014786$2,578,498174,391,120 COS$4,183-0.93%
6333227 Traceability ... (TAC)$0.003734$2,577,535690,292,294 TAC$11,058-7.36%
6342725 Skrumble Network (SKM)$0.002522$2,577,0571,021,680,996 SKM$565,951-0.99%
6352691 Penta (PNT)$0.000123$2,576,58021,014,319,521 PNT$61,210-8.5%
6368 Feathercoin (FTC)$0.010010$2,575,286257,265,480 FTC$17,377-3.5%
6371500 Wings (WINGS)$0.026696$2,572,94396,379,730 WINGS$314,981-3.92%
6382680 HBZ coin (HBZ)$0.002623$2,567,302978,845,690 HBZ$43,03742.51%
6393096 Pundi X NEM (NPXSXEM)$0.000124$2,561,13620,715,133,731 NPXSXEM$414,117-19.65%
6402982 MVL (MVL)$0.000334$2,556,9997,654,276,413 MVL$108,8340.89%
641448 Stealth (XST)$0.075516$2,553,96733,820,318 XST$1,700-0.82%
6423367 CryptalDash (CRD)$0.002547$2,546,8191,000,000,000 CRDLow Vol46.67%
6434156 ImageCoin (IMG)$0.175919$2,537,69714,425,393 IMG$1,056,951-1.86%
6443739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6452481 Zeepin (ZPT)$0.005020$2,509,789500,000,000 ZPT$5032.55%
6462644 eosDAC (EOSDAC)$0.003741$2,471,704660,755,177 EOSDAC$110,0266.92%
6473722 TEMCO (TEMCO)$0.000775$2,471,0523,189,709,604 TEMCO$150,154-0.16%
6481786 SunContract (SNC)$0.020106$2,467,201122,707,503 SNC$281,106-1.2%
6493297 Gene Source C... (GENE)$0.006543$2,455,234375,244,800 GENE$40,718-8.89%
6501819 Starta (STA)$0.490870$2,452,1734,995,565 STALow Vol190.69%
6513334 X-CASH (XCASH)$0.000051$2,445,76548,368,273,379 XCASH$5,362-1.88%
6522998 Vexanium (VEX)$0.003465$2,438,914703,869,976 VEX$150,376-0.76%
6532468 LinkEye (LET)$0.004064$2,438,540600,000,000 LET$242,2361.25%
6542627 TokenPay (TPAY)$0.148183$2,436,61016,443,200 TPAY$103,037-6.12%
6553136 MEET.ONE (MEETONE)$0.001272$2,433,9331,913,271,866 MEETONE$372,392-2.38%
6563997 BlockStamp (BST)$0.099240$2,433,34424,519,708 BST$249,353-0.3%
6573474 YGGDRASH (YEED)$0.000445$2,426,6245,447,415,594 YEED$71,7164.58%
6582916 Nimiq (NIM)$0.000491$2,413,3044,914,997,445 NIM$104,746-1.16%
6592847 Abyss Token (ABYSS)$0.010561$2,407,923228,010,117 ABYSS$246,3883.78%
6603642 Trade Token X (TIOX)$0.028191$2,406,30485,358,677 TIOX$170,109-0.66%
6612757 Callisto Network (CLO)$0.001134$2,402,1412,119,116,253 CLO$155,711-1.73%
6623081 Omnitude (ECOM)$0.036958$2,395,36664,813,301 ECOM$5,762,832-1.68%
6634493 Amino Network (AMIO)$0.059190$2,392,11540,413,996 AMIO$601,37917.77%
6643084 Blocktrade Token (BTT)$0.042851$2,387,86555,724,774 BTT$4,142-10.93%
6653371 MIR COIN (MIR)$0.003839$2,380,191620,041,495 MIR$2,829,548-2.3%
6662838 PCHAIN (PI)$0.005718$2,378,786415,987,298 PI$4,596,288-0.71%
6672952 Gold Bits Coin (GBC)$0.022393$2,372,997105,968,611 GBCLow Vol-5.45%
6682579 ShipChain (SHIP)$0.009081$2,371,609261,156,558 SHIPLow Vol-15.09%
6693766 Fatcoin (FAT)$0.017579$2,367,070134,655,308 FAT$1,142,134-8.47%
6701881 DeepOnion (ONION)$0.146195$2,356,24916,117,126 ONION$1,914-3.43%
6712480 Qitmeer (HLC)$0.006056$2,355,727389,009,995 HLC$54,385-5.6%
6722552 IHT Real Esta... (IHT)$0.002393$2,355,137984,061,136 IHT$53,259-1.19%
6731658 Lunyr (LUN)$1.02$2,335,7652,297,853 LUN$70,969-1.45%
6741841 Primalbase Token (PBT)$1859.58$2,324,4791,250 PBT$8,53838.44%
6753949 Asian Fintech (AFIN)$0.009292$2,323,098250,000,000 AFIN$50,113-3.8%
6762643 Sentinel (SENT)$0.001155$2,310,0831,999,969,999 SENT$43,3881.03%
6773772 STEM CELL COIN (SCC)$0.007198$2,307,999320,658,118 SCC$3,523-7.02%
6781775 adToken (ADT)$0.002900$2,302,554794,000,000 ADT$47,393-2.41%
6792991 NIX (NIX)$0.053136$2,297,85743,245,163 NIX$62,201-9.03%
6803652 ZumCoin (ZUM)$0.002294$2,268,582988,819,491 ZUMLow Vol-2.91%
6812946 Proton Token (PTT)$0.000272$2,252,3388,281,792,824 PTT$681,075-9.08%
6821984 Substratum (SUB)$0.005825$2,230,979383,021,000 SUB$4,8656.36%
6831990 BitDice (CSNO)$0.031848$2,229,32770,000,000 CSNOLow Vol-5.28%
6843040 CanonChain (CZR)$0.003975$2,224,835559,740,025 CZR$399,322-3.02%
6853233 Ulord (UT)$0.016949$2,221,793131,089,846 UT$45,22310.15%
6863082 VINchain (VIN)$0.003764$2,220,877590,108,901 VIN$236,621-2.39%
6873279 Rotharium (RTH)$0.661273$2,220,0713,357,270 RTH$73,8891.91%
6882561 BitTube (TUBE)$0.010442$2,213,399211,970,386 TUBE$3,5034.04%
689212 ECC (ECC)$0.000088$2,207,11525,000,000,000 ECCLow Vol-2.12%
6901719 Peerplays (PPY)$0.487202$2,193,1614,501,541 PPY$161,320-3.19%
6911298 LBRY Credits (LBC)$0.007728$2,179,168281,973,283 LBC$6,426-6.87%
6922219 SpankChain (SPANK)$0.007223$2,167,185300,043,386 SPANKLow Vol0.49%
6933581 Kleros (PNK)$0.009515$2,161,183227,129,810 PNK$7,1460.59%
6942841 LoyalCoin (LYL)$0.000401$2,148,6435,353,626,190 LYLLow Vol90.14%
6953910 pEOS (PEOS)$0.002594$2,148,595828,353,669 PEOS$7,1052.2%
6961930 Primas (PST)$0.040592$2,138,92052,692,565 PST$56,054-2.17%
6973015 Brickblock (BBK)$0.028180$2,117,20575,131,283 BBK$19,580-9.53%
6982673 Own (CHX)$0.021080$2,102,05399,719,012 CHX$520,805-6.86%
6992546 Remme (REM)$0.003187$2,100,932659,315,410 REM$116,695-1.55%
7002578 TE-FOOD (TFD)$0.004021$2,081,286517,653,591 TFD$3,699-1.76%
7012064 Maecenas (ART)$0.035566$2,075,43258,353,900 ARTLow Vol15.48%
7021505 Spectrecoin (XSPEC)$0.091841$2,061,41722,445,451 XSPEC$1,334-5.89%
703406 Boolberry (BBR)$0.154731$2,043,59913,207,454 BBR$8,646-3.19%
7042714 Nexty (NTY)$0.000013$2,041,915151,597,827,630 NTY$11,877-2.37%
7052158 Phore (PHR)$0.106651$2,038,94319,117,956 PHR$76,960-1.21%
706760 OKCash (OK)$0.027228$2,037,75074,841,485 OK$1,801-3.34%
7072459 indaHash (IDH)$0.005090$2,035,633399,936,259 IDH$1,875-10.53%
7083432 Rapids (RPD)$0.000168$2,026,54412,078,358,612 RPD$1,57149.82%
7092471 Smartlands (SLT)$0.395980$2,019,8525,100,896 SLTLow Vol-3.06%
7103710 SDChain (SDA)$0.001341$2,012,1361,499,999,978 SDA$105,1441.02%
7112149 Unikoin Gold (UKG)$0.013729$1,995,494145,347,371 UKG$4,571-3.17%
7122482 CPChain (CPC)$0.005242$1,975,183376,765,852 CPC$379,340-1.03%
7133853 MultiVAC (MTV)$0.000800$1,954,7442,444,388,888 MTV$138,688-4.12%
71483 Omni (OMNI)$3.46$1,947,921562,395 OMNI$20,19626.58%
7152693 Loopring [NEO] (LRN)$0.016975$1,928,358113,602,931 LRN$1,089-4.03%
7163156 Airbloc (ABL)$0.007617$1,922,446252,376,219 ABL$1,284,577-1.15%
7173251 ParkinGo (GOT)$0.118726$1,908,78916,077,226 GOTLow Vol-1.53%
7183867 NeoWorld Cash (NASH)$0.000089$1,903,31221,290,180,454 NASH$1,846,870-0.26%
7192662 Haven Protocol (XHV)$0.175812$1,893,94910,772,600 XHV$18,5431.52%
7202437 YEE (YEE)$0.001387$1,893,6301,365,218,125 YEE$160,279-0.42%
7214273 Sessia (KICKS)$0.323303$1,891,9485,851,941 KICKS$3,688,882-1.81%
7222669 MARK.SPACE (MRK)$0.002444$1,891,249773,986,157 MRKLow Vol60.4%
7232357 AI Doctor (AIDOC)$0.003367$1,885,601559,961,939 AIDOC$105,662-7.45%
7243466 Insureum (ISR)$0.008794$1,882,326214,048,583 ISR$226,695103.21%
7252686 Lendingblock (LND)$0.002431$1,881,107773,798,472 LND$170,463-11.2%
7261447 ZClassic (ZCL)$0.254558$1,872,1897,354,650 ZCL$40,180-0.65%
7272558 Insights Network (INSTAR)$0.012700$1,842,881145,103,887 INSTAR$632-5.47%
7282275 ProChain (PRA)$0.037177$1,842,60549,562,749 PRA$143,892-7.78%
7293963 DreamTeam Token (DREAM)$0.050765$1,835,04036,147,442 DREAM$3,537-5.06%
7303941 Fast Access B... (FAB)$0.064649$1,830,87328,320,115 FABLow Vol-2.21%
7313980 TCASH (TCASH)$0.051742$1,821,31235,200,000 TCASH$589,426-3.19%
7324134 Akropolis (AKRO)$0.003404$1,821,241535,001,020 AKRO$254,977-45.08%
7333727 Flowchain (FLC)$2.63$1,813,512690,073 FLC$55,9970.62%
7342958 TurtleCoin (TRTL)$0.000031$1,806,47758,147,118,484 TRTL$1,134,378-11.41%
7354017 EOSDT (EOSDT)$1.00$1,806,3531,800,413 EOSDT$28,3030.25%
7361154 Radium (RADS)$0.467051$1,806,0783,866,980 RADSLow Vol7.34%
7371751 ATC Coin (ATCC)$0.004871$1,800,595369,649,072 ATCC$11,439-3.95%
7384566 DigitalBits (XDB)$0.014272$1,792,874125,619,588 XDB$72,649-1.8%
7394678 Rankingball Gold (RBG)$0.004709$1,786,165379,345,851 RBG$1,882-3.42%
7402641 Apex (CPX)$0.003774$1,782,837472,392,327 CPX$153,176-7.17%
7412913 DaTa eXchange (DTX)$0.023160$1,782,51576,964,301 DTX$10,506-0.06%
742699 NuShares (NSR)$0.000640$1,777,9182,777,600,756 NSR$1,164-19.29%
7433942 Qwertycoin (QWC)$0.000017$1,772,932106,123,770,169 QWC$2,457-13.97%
7442882 0Chain (ZCN)$0.043950$1,763,16640,117,166 ZCN$1,749-3.42%
7453638 Skychain (SKCH)$0.234395$1,754,5207,485,311 SKCHLow Vol-2.5%
746819 Bean Cash (BITB)$0.000527$1,754,0863,329,358,000 BITBLow Vol45.25%
7472758 Unibright (UBT)$0.012497$1,744,361139,579,219 UBT$94,015-1.74%
7484250 ZeuxCoin (ZUC)$0.009147$1,737,903189,999,999 ZUC$40,614-4.55%
7492450 carVertical (CV)$0.000225$1,723,5687,650,893,617 CV$43,427-3.21%
7502908 HashCoin (HSC)$0.000134$1,721,93212,863,911,326 HSC$47,84023.94%
7512869 Merculet (MVP)$0.000709$1,713,5822,415,359,391 MVP$200,4655.32%
7522984 Newton Coin P... (NCP)$0.000009$1,711,157180,870,432,227 NCPLow Vol1%
7532209 Ink (INK)$0.003663$1,699,344463,910,527 INK$4,976-2.12%
7543663 Footballcoin (XFC)$0.004526$1,695,573374,660,526 XFC$57,0823.04%
7553386 Actinium (ACM)$0.109311$1,686,16715,425,350 ACM$2,89610.09%
7563138 Noku (NOKU)$0.070854$1,684,68723,777,028 NOKU$92332.1%
7574714 Business Cred... (BCS)$1.17$1,679,6471,433,975 BCS$323,9250.48%
7583186 Zen Protocol (ZP)$0.073818$1,670,96822,636,450 ZP$161,923-3.86%
7591762 Ergo (ERG)$0.524010$1,663,6923,174,926 ERG$211,368-18.3%
7603632 Opacity (OPQ)$0.012893$1,663,232128,999,564 OPQ$806-3.3%
7613054 DACSEE (DACS)$0.002196$1,657,558754,968,384 DACS$1,359-0.79%
7622314 Cryptopay (CPAY)$0.024220$1,655,59868,356,727 CPAYLow Vol-1.7%
7631638 WeTrust (TRST)$0.017921$1,651,41392,147,500 TRST$984-7.34%
7642892 Wowbit (WWB)$0.005882$1,633,992277,777,778 WWB$39,923-4.3%
7653244 Mindexcoin (MIC)$0.002390$1,633,778683,595,545 MIC$202,52517.39%
7662610 Peculium (PCL)$0.000798$1,628,9202,040,195,577 PCL$38,497-0.43%
7672427 ChatCoin (CHAT)$0.002343$1,616,778690,000,640 CHAT$27,444-1.74%
7682305 NAGA (NGC)$0.022343$1,607,83071,960,165 NGC$781-6.8%
7691478 DECENT (DCT)$0.031287$1,605,21651,306,089 DCT$5,0563.45%
7702949 Kryll (KRL)$0.064157$1,604,59625,010,580 KRL$6,343-2.82%
7711715 MobileGo (MGO)$0.015896$1,589,53099,996,877 MGO$1,036,100-0.8%
7721050 Shift (SHIFT)$0.116978$1,583,91513,540,277 SHIFT$1,7311.83%
7733762 1SG (1SG)$0.721902$1,581,7262,191,055 1SG$5,735,167-0.07%
7742390 BANKEX (BKX)$0.006970$1,580,279226,740,932 BKX$164,034-3.24%
7751905 TrueFlip (TFL)$0.252750$1,578,9956,247,267 TFL$34,111-4.39%
7763735 VegaWallet Token (VGW)$0.121503$1,574,83212,961,293 VGW$5,486-21.41%
7771587 Dynamic (DYN)$0.106089$1,573,90314,835,648 DYN$14,466-5.69%
7783754 EveryCoin (EVY)$0.000167$1,562,2899,380,000,000 EVY$241,023-3.59%
7792315 HTMLCOIN (HTML)$0.000029$1,561,97653,067,332,240 HTML$4,1651.61%
7802953 Blue Whale EX... (BWX)$0.038483$1,550,88140,300,103 BWX$78,9009.64%
7812666 Effect.AI (EFX)$0.006140$1,548,354252,168,527 EFXLow Vol33.23%
7821578 Zero (ZER)$0.210014$1,544,5407,354,467 ZER$3,00314.35%
7833072 MassGrid (MGD)$0.020494$1,542,72475,276,914 MGDLow Vol20.14%
7842337 Lamden (TAU)$0.010711$1,523,286142,215,728 TAU$9,4484.86%
7853455 DEEX (DEEX)$0.026847$1,517,61456,528,700 DEEX$3,155-10.61%
786182 Myriad (XMY)$0.000878$1,498,2041,706,291,000 XMYLow Vol-6.28%
7873200 Nasdacoin (NSD)$0.071781$1,496,52420,848,397 NSD$286,9311.59%
7882766 Cryptaur (CPT)$0.000125$1,495,68711,968,727,157 CPT$2,144-5.43%
7892855 CashBet Coin (CBC)$0.009204$1,492,933162,209,054 CBC$16,191-1.54%
7901628 Happycoin (HPC)$0.064110$1,486,33823,184,338 HPCLow Vol-2.64%
7912862 Smartshare (SSP)$0.000319$1,477,8284,639,918,911 SSP$164,2900.37%
7922687 Proxeus (XES)$0.007266$1,476,754203,240,350 XES$646-12.58%
7932040 ALIS (ALIS)$0.037324$1,470,22739,390,848 ALISLow Vol23.17%
7944128 BOOM (BOOM)$0.001926$1,469,875763,107,614 BOOM$86,5117.91%
7952342 Covesting (COV)$0.080363$1,446,54218,000,000 COVLow Vol-1.11%
7963622 nOS (NOS)$0.014089$1,444,123102,500,000 NOS$49,124-1.96%
79753 Quark (QRK)$0.005514$1,440,075261,181,489 QRKLow Vol0%
79889 Mooncoin (MOON)$0.000006$1,438,284226,200,029,657 MOONLow Vol-4.39%
7993140 Ubex (UBEX)$0.000459$1,426,5183,106,743,729 UBEX$1,218,672-3.14%
8003753 PlatonCoin (PLTC)$0.243619$1,416,3965,813,982 PLTC$179,04219.84%
8012909 LikeCoin (LIKE)$0.002974$1,408,604473,578,765 LIKELow Vol-2.29%
8021473 Pascal (PASC)$0.048578$1,406,51128,953,700 PASC$26,039-13.53%
803215 Rubycoin (RBY)$0.051017$1,397,18827,386,686 RBYLow Vol-3.56%
8042607 AMLT (AMLT)$0.005752$1,386,795241,091,076 AMLTLow Vol2.7%
8052620 Switcheo (SWTH)$0.002651$1,385,505522,694,673 SWTH$4,804-1.11%
8062017 KickToken (KICK)$0.000247$1,382,7535,592,925,221 KICK$27,712-4.64%
8072753 Colu Local Ne... (CLN)$0.014780$1,370,48192,726,888 CLNLow Vol0%
8084234 3DCoin (3DC)$0.019947$1,368,13468,588,544 3DC$1,867-0.18%
8091883 Adshares (ADS)$0.038913$1,356,17834,851,561 ADS$5,853-14.51%
8103691 Kuai Token (KT)$0.139393$1,355,3599,723,301 KT$8,159,458-1.62%
8113970 Trias (TRY)$0.001698$1,348,054793,867,500 TRY$84,195-1.98%
812833 GridCoin (GRC)$0.003176$1,343,865423,167,371 GRCLow Vol-1.39%
8132536 Neurotoken (NTK)$0.017009$1,342,09278,906,618 NTK$8040.5%
814268 WhiteCoin (XWC)$0.006766$1,692,743250,183,629 XWC$28,78612.48%
8153255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8162134 Grid+ (GRID)$0.033536$1,315,81939,236,491 GRIDLow Vol-10.53%
8172389 ugChain (UGC)$0.002308$1,312,759568,842,039 UGC$227,075-0.65%
8183281 Quanta Utilit... (QNTU)$0.000045$1,309,67229,279,582,414 QNTU$716-0.76%
8193734 ELA Coin (ELAC)$0.007122$1,305,097183,238,883 ELAC$156,245-4.3%
8203514 SINOVATE (SIN)$0.002024$1,301,526642,974,411 SIN$10,735-1.95%
8212495 PARETO Rewards (PARETO)$0.002756$1,297,107470,629,499 PARETOLow Vol-5.46%
8223976 Bitcoin Confi... (BC)$0.000176$1,293,7677,365,901,523 BCLow Vol-2.64%
8233095 Niobium Coin (NBC)$0.026261$1,292,75049,227,668 NBC$3,5118.83%
8243242 Beetle Coin (BEET)$0.006254$1,286,393205,689,535 BEET$40,319-7.8%
8252621 Sentient Coin (SEN)$0.000950$1,276,0461,342,886,101 SENLow Vol2.28%
8263965 TouchCon (TOC)$0.005466$1,274,524233,158,570 TOC$2,3395.42%
8272466 aXpire (AXPR)$0.004509$1,274,512282,674,001 AXPRLow Vol-2.4%
8282497 Medicalchain (MTN)$0.004124$1,272,878308,656,962 MTN$64,686-0.18%
8292391 EchoLink (EKO)$0.002540$1,270,124500,000,000 EKO$142,740-5.31%
8303658 Fountain (FTN)$0.014308$1,268,72788,674,658 FTN$123,891-5%
831234 e-Gulden (EFL)$0.073760$1,261,49817,102,833 EFLLow Vol-2.65%
8323831 Safe Haven (SHA)$0.000419$1,259,7243,005,855,396 SHA$71,611-3.12%
8333366 SafeInsure (SINS)$0.321139$1,241,4693,865,833 SINS$884,638-12.15%
8343636 Lisk Machine ... (LML)$0.010320$1,238,420120,000,000 LMLLow Vol-0.14%
835576 GameCredits (GAME)$0.017561$1,226,42669,836,100 GAME$7,63910.93%
8364144 TrueFeedBack (TFB)$0.000571$1,217,5692,131,820,829 TFB$9,290,681-0.79%
8374703 BonusCloud (BXC)$0.000445$1,212,9652,726,775,618 BXC$2,746-1.55%
8381022 LEOcoin (LEO)$0.006223$1,209,058194,284,731 LEO$2,851-5.35%
8393870 Lition (LIT)$0.046975$1,206,45825,682,869 LIT$194,264-9.08%
8401244 HiCoin (XHI)$0.000272$1,205,2594,434,602,828 XHILow Vol0%
8412088 EXRNchain (EXRN)$0.000013$1,203,14092,500,000,000 EXRN$25,667-1.53%
8422901 FansTime (FTI)$0.000420$1,197,4642,850,000,000 FTI$42,547-1.65%
8432569 CoinPoker (CHP)$0.004012$1,190,878296,806,529 CHP$2,3922.41%
8443992 COTI (COTI)$0.008087$1,182,999146,286,663 COTI$15,503,3900.34%
8454224 Mcashchain (MCASH)$0.009615$1,182,750123,006,626 MCASH$3,2411.76%
8461596 Edgeless (EDG)$0.010091$1,181,179117,046,967 EDG$10,950-18.2%
8472696 DAEX (DAX)$0.003326$1,179,769354,666,702 DAX$372,6950.66%
848122 PotCoin (POT)$0.005269$1,174,614222,948,604 POTLow Vol-5.67%
8494 Terracoin (TRC)$0.051203$1,174,35522,935,396 TRCLow Vol-1.68%
8502009 Bismuth (BIS)$0.085237$1,171,06513,738,963 BIS$5,515-34.97%
8514047 Naka Bodhi Token (NBOT)$0.019506$1,170,37860,000,000 NBOT$1,0662.3%
8523055 EBCoin (EBC)$0.000255$1,169,0664,585,368,086 EBC$81539.6%
8533912 W Green Pay (WGP)$0.114565$1,167,85310,193,799 WGP$313,416-3.13%
8543305 Eden (EDN)$0.001944$1,166,483600,000,000 EDN$1,095,843-5.35%
855495 I/O Coin (IOC)$0.064979$1,156,03117,790,922 IOCLow Vol-2.5%
8562410 SpaceChain (SPC)$0.002237$1,154,133515,923,518 SPC$210,6470.43%
8573365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
85877 Diamond (DMD)$0.340105$1,142,4573,359,131 DMD$1,488-16.56%
8592512 UNIVERSAL CASH (UCASH)$0.000110$1,138,91310,351,944,441 UCASH$611-43.54%
8604777 Azbit (AZ)$0.000016$1,129,67171,468,963,832 AZ$119,728-6.44%
861260 PetroDollar (XPD)$0.017518$1,121,05063,993,275 XPDLow Vol-2.89%
8623711 Plair (PLA)$0.000056$1,115,15619,858,508,800 PLA$45,021-17.2%
8633859 Paytomat (PTI)$0.006053$1,115,101184,237,831 PTI$75,844-1.46%
8644682 Hyper Speed N... (HSN)$0.026328$1,110,24042,169,873 HSN$219,334-1.78%
865362 CloakCoin (CLOAK)$0.206292$1,105,8555,360,643 CLOAK$10,1326.54%
8664646 Beaxy (BXY)$0.007201$1,105,091153,456,112 BXY$2,505-13.42%
8671669 Humaniq (HMQ)$0.005945$1,104,635185,811,695 HMQ$84,810-1.78%
8682033 BridgeCoin (BCO)$0.040910$1,104,57227,000,000 BCOLow Vol-3.14%
8692562 Education Eco... (LEDU)$0.005066$1,103,401217,789,857 LEDU$11,111-4.61%
8702340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8712477 Nework (NKC)$0.007465$1,101,790147,586,172 NKC$22,958-0.15%
8722972 ZPER (ZPR)$0.000836$1,098,9771,314,902,816 ZPR$18,08919.05%
8733813 PTON (PTON)$0.000074$1,096,80514,909,156,667 PTON$3,77452.51%
8741106 StrongHands (SHND)$0.000068$1,093,37516,134,496,078 SHNDLow Vol-16.5%
8753023 Semux (SEM)$0.089301$1,090,63212,213,034 SEM$6,691-8.75%
876161 Pandacoin (PND)$0.000034$1,089,80232,514,916,898 PNDLow Vol10.53%
8773661 Stronghold Token (SHX)$0.000321$1,082,8033,375,369,634 SHXLow Vol3.35%
8782107 LUXCoin (LUX)$0.159943$1,081,2486,760,224 LUX$605-12.2%
8792723 FuzeX (FXT)$0.001310$1,080,476824,627,153 FXT$2,27923.78%
8802604 BitGreen (BITG)$0.109103$1,074,3229,846,895 BITG$8,105-8.36%
8812283 Datum (DAT)$0.001069$1,069,2071,000,435,124 DAT$108,053-2.39%
8823869 Alpha Token (A)$0.037815$1,065,35628,172,657 A$2,35125.7%
8831527 Waves Communi... (WCT)$0.106091$1,060,9029,999,966 WCT$561-2.56%
8842273 Uquid Coin (UQC)$0.106008$1,060,07910,000,000 UQC$813,937-3.4%
8853598 Optimal Shelf... (OSA)$0.000762$1,058,8081,389,796,615 OSA$3,909-4.01%
886720 Crown (CRW)$0.045101$1,056,11423,416,592 CRW$1,780-4.44%
8873243 Moneytoken (IMT)$0.000112$1,055,6739,430,337,527 IMT$40,6681.42%
8884245 Enecuum (ENQ)$0.025502$1,054,87541,364,394 ENQ$4,767-3.78%
8892762 Open Platform (OPEN)$0.000997$1,054,7831,057,741,442 OPEN$1,4659.3%
8903943 NEOX (NEOX)$0.979462$1,049,6931,071,703 NEOX?0%
8913199 Cashbery Coin (CBC)$0.015604$1,048,37867,186,714 CBC$1,461-2.22%
8923956 BOMB (BOMB)$1.09$1,043,331955,416 BOMB$56,9871.43%
8931721 Mysterium (MYST)$0.044007$1,041,76223,672,502 MYSTLow Vol-11.62%
8942439 SelfSell (SSC)$0.002651$1,033,960390,000,000 SSC$73,311-7.18%
8953146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol-0.53%
8963016 NeuroChain (NCC)$0.002440$1,032,418423,121,131 NCC$26,433-0.15%
8972692 Nebula AI (NBAI)$0.000822$1,031,5851,254,943,205 NBAILow Vol11.23%
8983010 Coinsuper Eco... (CEN)$0.002697$1,027,200380,892,423 CEN$4,165-0.53%
8993768 PIBBLE (PIB)$0.000137$1,026,6617,467,361,420 PIB$49,491-8.16%
9003651 Next.exchange (NEXT)$0.242380$1,017,1354,196,453 NEXT$3,484-0.46%
9012208 EncrypGen (DNA)$0.015172$1,016,96167,029,877 DNALow Vol-1.79%
9023506 IONChain (IONC)$0.008366$1,013,827121,180,605 IONC$111,132-9.02%
9031556 Chronobank (TIME)$1.43$1,012,409710,113 TIME$21,134-14.94%
904706 MonetaryUnit (MUE)$0.005795$1,009,364174,166,508 MUELow Vol-5.52%
9052425 Global Awards... (GAT)$0.001472$1,009,396685,805,346 GAT$8,4902.55%
9062856 CEEK VR (CEEK)$0.001992$1,003,331503,653,460 CEEKLow Vol-10.41%
9073958 RedFOX Labs (RFOX)$0.009265$999,732107,902,541 RFOX$34,685-3.28%
9083337 QChi (QCH)$0.030825$998,59432,395,606 QCH$122,573-6.04%
9093757 GMB (GMB)$0.001926$996,568517,356,899 GMB$59421.29%
91080 Orbitcoin (ORB)$0.308561$993,7563,220,616 ORBLow Vol-2.65%
9113389 Tolar (TOL)$0.004028$989,779245,726,787 TOL$190,172-3.73%
9121950 Hiveterminal ... (HVN)$0.002408$988,161410,288,182 HVN$2,07117.13%
9131737 XEL (XEL)$0.010714$982,23891,676,277 XEL$4,021-0.4%
914233 SolarCoin (SLR)$0.017562$978,10255,694,829 SLRLow Vol-3.12%
9152924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9164307 UNICORN Token (UNI)$0.009037$966,198106,912,509 UNI$119,119-6.07%
9173669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9182626 Friendz (FDZ)$0.001851$952,163514,509,902 FDZ$1,65712.94%
919323 VeriCoin (VRC)$0.029528$951,93732,238,363 VRC$8,013-2.66%
9203352 MidasProtocol (MAS)$0.002929$950,494324,500,000 MAS$56,2770.1%
9213819 GAMB (GMB)$0.000243$937,0343,853,249,989 GMB$129,8414.56%
9223092 Nuggets (NUG)$0.000540$931,9191,724,830,450 NUGLow Vol0.41%
9233634 Kambria (KAT)$0.000749$921,1201,230,544,848 KAT$269,4630.46%
9244191 NOIA Network (NOIA)$0.010312$914,87388,723,308 NOIA$46,564-0.34%
9252490 CargoX (CXO)$0.005868$910,746155,210,530 CXO$1,9415.35%
9262880 Rate3 (RTE)$0.001024$910,688889,382,388 RTE$116,604-3.38%
92793 42-coin (42)$21674.55$910,33042 42Low Vol-9.15%
9282493 STK (STK)$0.002641$908,415343,971,372 STK$11,274-3.52%
9293505 Typerium (TYPE)$0.000562$908,2321,616,075,166 TYPELow Vol15.92%
9303784 OVCODE (OVC)$0.020502$901,03843,948,805 OVCLow Vol-78.68%
9313796 MESG (MESG)$0.016709$894,99653,565,179 MESG$1,363,284-3.64%
9323799 SafeCoin (SAFE)$0.031967$886,60627,735,063 SAFELow Vol-2.34%
9331070 Expanse (EXP)$0.052083$885,18616,995,670 EXP$5,720-7.23%
9342771 RED (RED)$0.006795$883,343130,000,009 RED$184,657-1.5%
9354138 WinStars.live (WNL)$0.052787$879,90516,668,929 WNL$538-5.11%
9363650 COVA (COVA)$0.000348$869,0502,496,011,000 COVA$1,140,010-0.79%
9373354 TRONCLASSIC (TRXC)$0.000002$865,627465,107,478,370 TRXCLow Vol-1.81%
9381082 SIBCoin (SIB)$0.047898$861,32017,982,246 SIB$112,887-7.44%
9392199 ALQO (XLQ)$0.013229$855,43564,664,324 XLQLow Vol-8.14%
940914 Sphere (SPHR)$0.067964$848,48812,484,344 SPHRLow Vol-3.19%
9413608 Howdoo (UDOO)$0.008659$847,03797,821,309 UDOO$90,214-12.32%
9424712 AmonD (AMON)$0.002056$843,721410,447,821 AMON$211,754-0.99%
9432343 CanYaCoin (CAN)$0.009133$842,24392,223,036 CAN$1,7984.06%
9444056 Ampleforth (AMPL)$0.602902$829,6191,376,044 AMPL$434,1451.62%
9454054 IG Gold (IGG)$0.000086$829,4929,634,375,860 IGG$3,9370.69%
9462659 Dignity (DIG)$0.001583$828,190523,036,421 DIG$31,439-7.79%
9472387 Bitcoin Atom (BCA)$0.044718$823,66118,418,931 BCALow Vol3.94%
9484094 Spiking (SPIKE)$0.001844$816,807442,894,598 SPIKE$935,42728.24%
9493616 Blockchain Ce... (BCDT)$0.024216$813,89833,609,585 BCDTLow Vol-1.71%
95025 GoldCoin (GLC)$0.019388$807,73141,662,072 GLC$769-27.76%
9514194 LNX Protocol (LNX)$0.002974$807,812271,607,626 LNX$16,3332.55%
9523482 Teloscoin (TELOS)$0.006741$806,613119,652,294 TELOS$13,621-1.98%
9533234 Xriba (XRA)$0.007654$804,283105,082,091 XRALow Vol24.2%
95441 Infinitecoin (IFC)$0.000009$800,28690,595,753,019 IFC$2,220-10.3%
9552382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9563703 ADAMANT Messe... (ADM)$0.009639$798,33182,825,679 ADMLow Vol-6.92%
95790 Dimecoin (DIME)$0.000001$795,415539,096,740,560 DIMELow Vol0.93%
9584277 DECOIN (DTEP)$0.030650$793,75325,897,632 DTEP$21,875-11.06%
9592833 Ivy (IVY)$0.001492$791,037530,359,071 IVYLow Vol-30.97%
9602377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9611392 Pluton (PLU)$0.925693$786,838850,000 PLU$6,215-1.13%
962333 Curecoin (CURE)$0.032366$786,72224,306,817 CURE$2,724-11%
963823 GeoCoin (GEO)$0.246831$785,0593,180,551 GEOLow Vol-5.7%
9641948 Aventus (AVT)$0.130337$782,0216,000,000 AVT$15,5860.22%
9652891 Cardstack (CARD)$0.000329$778,6562,368,086,514 CARD$41,2623.86%
9663990 Webflix Token (WFX)$0.001283$775,907604,709,161 WFX$914,667-8.07%
9672667 FintruX Network (FTX)$0.008163$775,49395,000,000 FTX$2,183-4.48%
9683854 Unification (UND)$0.017207$773,28644,939,453 UND$126,261-7.73%
9691838 OracleChain (OCT)$0.025711$771,31930,000,000 OCT$11,945-4.06%
9701810 CVCoin (CVN)$0.061976$767,32112,380,890 CVN$68,576-1.53%
9713732 Conceal (CCX)$0.150311$765,7155,094,192 CCX$132,706-2.71%
9721063 BitCrystals (BCY)$0.033498$764,30422,816,446 BCYLow Vol-10.74%
9733698 Observer (OBSR)$0.000568$760,8881,338,928,788 OBSRLow Vol-3.61%
9742575 Bitcoin Private (BTCP)$0.159203$758,8854,766,781 BTCP$4,433-20.77%
9753388 FREE Coin (FREE)$8.7e-08$758,8048,700,200,594,990 FREE$7,5806.51%
9762685 Zebi (ZCO)$0.002297$758,097330,037,949 ZCO$95,984-5.71%
9772500 Zilla (ZLA)$0.012625$757,47560,000,000 ZLA$26,435-5.18%
9781998 Ormeus Coin (ORMEUS)$0.021037$755,33635,904,998 ORMEUS$58,9643.01%
9793932 Connect Coin (XCON)$0.019369$755,32038,996,796 XCON$6,040-27.05%
9804091 PIXEL (PXL)$0.018655$754,01040,419,122 PXL$578,768-3.44%
9812380 ATN (ATN)$0.008929$752,72384,302,524 ATNLow Vol-2.95%
982298 NewYorkCoin (NYC)$0.000006$750,396134,024,588,760 NYCLow Vol-1.47%
9832699 Sharder (SS)$0.002617$741,424283,282,765 SS$57,5074.12%
9843816 Verasity (VRA)$0.000295$740,1882,507,985,560 VRA$491,483-7.05%
9852309 SophiaTX (SPHTX)$0.002227$736,734330,877,003 SPHTX$26,841-5.54%
9862421 VouchForMe (IPL)$0.003158$722,633228,811,027 IPL$18,944-5.32%
9876 Novacoin (NVC)$0.307901$719,1812,335,757 NVC$8343.57%
9884284 DABANKING (DAB)$0.210538$717,1433,406,240 DAB$3,4924.65%
9893079 X8X Token (X8X)$0.009137$715,93578,357,341 X8XLow Vol0%
9901861 Stox (STX)$0.013406$715,83453,394,585 STX$2,7960.56%
991293 Bitcoin Plus (XBC)$5.09$670,750131,667 XBC$15,459-4.17%
9923879 ESBC (ESBC)$0.035252$695,87919,740,313 ESBC$45,780-2.05%
9932722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol-2.28%
9943748 Hxro (HXRO)$0.011766$687,25658,410,980 HXRO$2,377-3.09%
995584 NativeCoin (N8V)$0.031114$689,53722,161,318 N8V$32,0136.34%
996506 CannabisCoin (CANN)$0.008869$684,94177,231,176 CANNLow Vol4.6%
9973105 Atlantis Blue... (ABDT)$0.003736$679,279181,818,082 ABDTLow Vol-2.4%
9983667 Atomic Wallet... (AWC)$0.110253$677,1976,142,179 AWCLow Vol-1.98%
9993712 Cloudbric (CLB)$0.001493$673,088450,840,756 CLB$49,0042.39%
10003962 Vodi X (VDX)$0.001664$671,741403,709,242 VDX$515-9.53%
10012837 0xBitcoin (0xBTC)$0.125966$670,9305,326,300 0xBTC$875,97914.58%
10022465 Blockport (BPT)$0.012558$670,65853,402,933 BPT$4,4388.23%
10032688 Vipstar Coin (VIPS)$0.000014$670,31748,589,984,875 VIPSLow Vol-54.69%
10043585 WeShow Token (WET)$0.004185$668,435159,732,931 WET$1,503,3533.79%
10052248 Cappasity (CAPP)$0.001232$663,106538,169,149 CAPP$75,058-3.67%
10062775 Faceter (FACE)$0.001400$658,850470,623,560 FACE$3,5120.46%
10073729 WOLLO (WLO)$0.015242$656,29143,057,496 WLO$4,888-3.34%
10083431 Iconiq Lab Token (ICNQ)$0.169410$653,6163,858,186 ICNQLow Vol-1.78%
10094778 ebakus (EBK)$0.007239$653,59890,294,066 EBK$59,716-22.49%
10102899 Thrive Token (THRT)$0.006324$652,901103,246,212 THRT$24,797-1.26%
10112707 FLIP (FLP)$0.011661$652,50755,955,000 FLPLow Vol-3.06%
10123274 Carboneum [C8... (C8)$0.012616$652,38151,711,054 C8Low Vol0%
10132325 Matryx (MTX)$0.027932$648,70523,224,303 MTX$37,427-1.6%
10142828 SPINDLE (SPD)$0.000198$635,4893,209,565,890 SPD$12,979-4.55%
10152742 Sakura Bloom (SKB)$0.000244$630,4112,582,965,294 SKB$19,954-20.84%
10162863 HOLD (HOLD)$0.000894$630,310704,821,305 HOLDLow Vol-1.71%
10172374 BitDegree (BDG)$0.001679$628,888374,560,931 BDG$7,52154.92%
10182076 Blue Protocol (BLUE)$0.017044$624,56536,645,278 BLUELow Vol52.38%
10191777 CryptoPing (PING)$0.069379$624,3848,999,635 PINGLow Vol-2.64%
10202850 TRAXIA (TM2)$0.001970$621,622315,488,518 TM2Low Vol-0.79%
10212047 Zeusshield (ZSC)$0.000530$620,2011,169,566,883 ZSC$10,032-5.24%
1022626 NuBits (USNBT)$0.056182$616,97710,981,667 USNBT$7,476-1.76%
10231562 Swarm City (SWT)$0.072047$615,0038,536,073 SWT$526-0.27%
10242178 Upfiring (UFR)$0.027948$603,66721,600,000 UFR$3,157-1.73%
10252567 DATx (DATX)$0.000431$599,5841,391,302,551 DATX$715,921-1.96%
10262597 UpToken (UP)$0.004075$597,081146,540,250 UPLow Vol-2.16%
10272702 Bitcoin Interest (BCI)$0.032497$595,57518,326,892 BCILow Vol17%
10282954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol-1.43%
10292175 DecentBet (DBET)$0.003141$592,562188,632,973 DBET$525-13.04%
10303264 Digital Insur... (DIT)$0.002635$591,857224,644,536 DITLow Vol-9.98%
10312407 AICHAIN (AIT)$0.001103$590,299535,067,071 AIT$30,964-1.92%
10322443 Trinity Netwo... (TNC)$0.001770$589,839333,333,333 TNC$626-2.35%
10332191 Paypex (PAYX)$0.008613$589,38468,428,768 PAYX$34,394-4.67%
10343419 Quasarcoin (QAC)$0.003498$588,938168,346,286 QAC$1,171-23.12%
10353648 CoinUs (CNUS)$0.001719$584,318340,000,000 CNUSLow Vol-0.18%
10362104 iEthereum (IETH)$0.032209$579,18417,982,000 IETH$538-0.62%
10373877 WebDollar (WEBD)$0.000082$575,3317,003,510,871 WEBDLow Vol-5.79%
10381466 Hush (HUSH)$0.074938$574,1517,661,718 HUSHLow Vol-2.9%
10392041 BitcoinZ (BTCZ)$0.000101$572,5265,659,997,711 BTCZ$1,062-29.78%
10403824 Vanta Network (VNT)$0.000302$570,2801,885,384,819 VNT$127,4073.28%
10414228 Ferrum Network (FRM)$0.005861$563,94496,218,323 FRM$338,5084.96%
10423947 HashNet BitEco (HNB)$0.018986$562,76029,640,456 HNB$278,0850.25%
10432105 Pirl (PIRL)$0.009642$559,40258,020,036 PIRL$7,3414.62%
1044502 Carboncoin (CARBON)$0.000036$558,44115,392,022,544 CARBONLow Vol-49.36%
10452663 StarCoin (KST)$0.000369$558,5401,511,631,077 KSTLow Vol-0.18%
10462462 AidCoin (AID)$0.012204$557,09345,647,599 AIDLow Vol-2.7%
10472094 Paragon (PRG)$0.025018$557,06422,266,201 PRGLow Vol-3.33%
10482527 SureRemit (RMT)$0.001113$556,348500,000,000 RMT$8,782-52.59%
10494045 Catex Token (CATT)$0.000708$554,905784,234,341 CATT$85,861-2.28%
10502418 Maverick Chain (MVC)$0.005094$544,694106,936,231 MVC$5,628-4.21%
10512242 Qbao (QBT)$0.008332$544,51365,351,403 QBT$7,6382.76%
1052313 Pinkcoin (PINK)$0.001317$543,908412,947,963 PINK$1,311-0.45%
10532867 Bittwatt (BWT)$0.001766$542,281307,006,848 BWT$509-0.74%
10542513 GoldMint (MNTP)$0.283163$542,2561,914,997 MNTP$1,10817.11%
10551708 Patientory (PTOY)$0.007742$541,95270,000,000 PTOYLow Vol-1.34%
10562438 Acute Angle C... (AAC)$0.002167$541,726250,000,000 AAC$516,995-3.15%
10573894 Crypto Sports (CSPN)$0.264877$541,1962,043,196 CSPN$1,72826.41%
10582705 Amon (AMN)$0.000952$540,152567,490,715 AMN$1,394-0.69%
10592616 Stipend (SPD)$0.047338$538,56411,376,986 SPDLow Vol-27.84%
10602478 CoinFi (COFI)$0.002710$538,445198,664,791 COFI$6,4331.99%
10613960 Coineal Token (NEAL)$0.001732$537,685310,450,513 NEAL$19,025-1.41%
10621769 Denarius (D)$0.081106$535,8836,607,169 D$5391.39%
10631382 NoLimitCoin (NLC2)$0.001054$533,422506,299,821 NLC2$9,7353.08%
10643893 NOW Token (NOW)$0.007832$532,53867,995,335 NOW$60257.66%
10652865 Trittium (TRTT)$0.004122$531,350128,915,825 TRTTLow Vol-7.73%
10662360 Hacken (HKN)$0.096662$530,5335,488,560 HKN$767-10.93%
10673499 Liquidity Net... (LQD)$0.012242$530,48643,334,645 LQD$18,01811.3%
10682258 Snovian.Space (SNOV)$0.001833$527,934287,995,926 SNOVLow Vol0%
10693922 Tarush (TAS)$0.000088$526,9286,000,000,000 TAS$333,924-2.64%
10703625 QuadrantProtocol (EQUAD)$0.001571$524,737334,019,710 EQUAD$48,516-3.14%
10711916 BiblePay (BBP)$0.000285$522,5271,834,799,984 BBP$5,2616.09%
10724120 Prometeus (PROM)$0.135436$521,4293,850,000 PROM$69,83111.98%
10732573 Electrify.Asia (ELEC)$0.000984$521,092529,591,779 ELEC$57710.73%
10743137 KARMA (KARMA)$0.000096$520,5385,424,409,222 KARMA$2,5403.6%
10752625 Vision Indust... (VIT)$0.000176$520,2262,961,843,752 VITLow Vol-2.64%
10762731 Utrum (OOT)$0.007982$517,25464,800,139 OOT$9847.56%
10773590 CrypticCoin (CRYP)$0.000203$517,1182,549,994,072 CRYP$3,373-9.47%
10782525 Alphacat (ACAT)$0.000185$516,0482,790,428,084 ACAT$40,5381.39%
10791089 ParallelCoin (DUO)$1.63$513,294314,719 DUO$3,658-14.56%
10803786 Lunes (LUNES)$0.003403$512,891150,728,538 LUNES$5,946-2.12%
10812543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10823492 Vetri (VLD)$0.001883$510,666271,160,100 VLDLow Vol0.68%
10832078 LIFE (LIFE)$0.000022$510,57023,442,468,688 LIFE$3,2181.9%
10843261 EvenCoin (EVN)$0.016233$507,23431,247,621 EVN$688,282-4.73%
10853285 Birake (BIR)$0.006791$506,99174,658,063 BIR$42,380-6.03%
1086151 Pesetacoin (PTC)$0.003600$503,380139,821,074 PTCLow Vol-0.22%
1087184 DNotes (NOTE)$0.003725$503,010135,043,262 NOTE$49,9411.28%
10881367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10893986 StakeCubeCoin (SCC)$0.223066$499,8522,240,823 SCC$1,956-0.4%
10904142 Cubiex (CBIX)$0.017748$494,71927,874,355 CBIX$7,5938.32%
10913161 savedroid (SVD)$0.000184$494,0902,688,339,238 SVD$9544.42%
10923340 Mallcoin (MLC)$0.002795$492,238176,136,853 MLCLow Vol-39.04%
10932002 TrezarCoin (TZC)$0.002703$487,744180,438,500 TZC$746493.12%
10942022 Internxt (INXT)$0.774499$487,632629,610 INXT$52,9482.26%
10952310 Bounty0x (BNTY)$0.002087$485,785232,720,097 BNTY$13,229-1.07%
10962678 TraDove B2BCoin (BBC)$0.000966$482,810500,000,000 BBC$29,118-2.74%
10972936 MTC Mesh Network (MTC)$0.001311$479,958366,215,385 MTC$6,432-22.04%
10984024 Raven Protocol (RAVEN)$0.000261$479,5001,837,814,058 RAVEN$4,17318.5%
10993194 DPRating (RATING)$0.000186$478,8952,576,031,479 RATING$86,854-7.94%
1100148 Auroracoin (AUR)$0.026438$477,95618,078,320 AURLow Vol-37.8%
11011308 HEAT (HEAT)$0.011129$476,75842,840,047 HEAT?0%
11022624 Sentinel Chain (SENC)$0.002413$475,949197,269,666 SENC$94,559-7.23%
11031694 Sumokoin (SUMO)$0.047015$474,36610,089,780 SUMO$13,6272.05%
11043626 RSK Smart Bit... (RBTC)$8614.64$473,80555 RBTC$2,485,383-2.41%
11053168 FarmaTrust (FTT)$0.000787$472,083600,000,000 FTTLow Vol0%
11061340 Karbo (KRB)$0.058989$471,8197,998,411 KRB$897-3.69%
11073913 Titan Coin (TTN)$0.000524$470,138897,595,848 TTN$1,21831.07%
11082595 NANJCOIN (NANJ)$0.000024$470,09919,361,889,557 NANJ$4,6933.06%
11092015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11102472 Fortuna (FOTA)$0.000973$467,261479,997,016 FOTA$12,406-0.61%
11113402 Ifoods Chain (IFOOD)$0.000187$466,8742,499,999,990 IFOOD$3,734-3.59%
111213 Ixcoin (IXC)$0.022040$465,03521,099,523 IXCLow Vol-12.74%
11134620 CYBR Token (CYBR)$0.012410$464,26237,410,463 CYBR$13,07644.03%
11144100 qiibee (QBX)$0.001008$461,632458,028,389 QBXLow Vol-37.92%
11151371 B3Coin (KB3)$0.000610$461,548757,168,370 KB3Low Vol-3.46%
11163878 Swap (XWP)$0.063457$457,5087,209,742 XWP$359,942-0.88%
11172755 Hero (HERO)$0.037600$455,25112,107,649 HERO$37,503-3.7%
11184809 Project WITH (WIKEN)$0.001844$452,530245,373,865 WIKEN$464,951-2.64%
11193592 Coin Lion (LION)$0.013974$450,31632,226,096 LIONLow Vol-8.2%
11203758 Max Property ... (MPG)$0.003822$449,242117,545,307 MPG$65,032-3.66%
11212231 Flixxo (FLIXX)$0.005312$447,94084,323,675 FLIXX$1,4324.92%
11223065 ICE ROCK MINING (ROCK2)$0.028471$447,67915,724,272 ROCK2$34,347-25.64%
11231999 Kolion (KLN)$0.445669$445,669999,999 KLN$616-2.51%
1124799 SmileyCoin (SMLY)$0.000017$444,96225,960,250,000 SMLYLow Vol20.85%
11254253 CryptoBonusMiles (CBM)$0.000148$444,0323,002,000,052 CBM$102,332-1.48%
11264785 Bitfex (BFX)$0.004495$439,99697,880,128 BFX$63,722-9.19%
11273120 OWNDATA (OWN)$0.000040$439,59611,000,000,000 OWN$17,470-2.65%
11283823 OLXA (OLXA)$0.000323$438,4911,359,419,210 OLXA$4,6526.46%
11293203 Lobstex (LOBS)$0.024545$436,76717,794,305 LOBS$248,542-2.02%
11302384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11312508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11321611 DubaiCoin (DBIX)$0.101170$431,3064,263,172 DBIXLow Vol0.59%
11333245 Ubcoin Market (UBC)$0.001248$427,248342,272,358 UBC$1,0385.04%
11342070 DomRaider (DRT)$0.000721$426,618591,500,000 DRTLow Vol-19.08%
11352323 HEROcoin (PLAY)$0.002280$425,496186,626,219 PLAY$5,679-2.37%
11361606 Solaris (XLR)$0.244193$425,3091,741,694 XLRLow Vol28.84%
11371238 Espers (ESP)$0.000019$424,69322,888,373,670 ESPLow Vol-2.09%
1138633 ExclusiveCoin (EXCL)$0.073408$423,4335,768,185 EXCLLow Vol-5.37%
11392906 Essentia (ESS)$0.000489$423,275865,918,920 ESS$50,6884.96%
11401833 ToaCoin (TOA)$0.000094$419,8754,484,132,129 TOALow Vol0%
11411845 IXT (IXT)$0.011724$419,45435,778,844 IXTLow Vol-6.75%
11422537 Gems (GEM)$0.000363$418,6591,152,794,971 GEM$13,983-1.54%
11434766 KAASO (KAASO)$0.016927$416,41624,600,000 KAASO$5,138-58.34%
11442030 REAL (REAL)$0.041251$414,81210,055,817 REALLow Vol-1.03%
11452898 GoNetwork (GOT)$0.005745$413,60371,994,620 GOT$133,855-20.6%
11463706 ALBOS (ALB)$0.000034$411,56811,985,991,131 ALBLow Vol-0.28%
11474207 Birdchain (BIRD)$0.002735$411,029150,274,360 BIRD$36,7195.27%
11482139 MinexCoin (MNX)$0.068612$409,6015,969,843 MNX$74,257-1.39%
11493360 Eristica (ERT)$0.002371$408,885172,467,627 ERT$19,36119.47%
11502571 Graft (GRFT)$0.000691$408,735591,481,833 GRFT$24,15129.88%
11513316 smARTOFGIVING (AOG)$0.005445$402,59173,938,778 AOG$3,0455.9%
11524647 PUBLISH (NEWS)$0.001746$401,378229,891,559 NEWS$37,72316.28%
11532912 SnowGem (XSG)$0.020462$399,59619,528,448 XSG$62,862-3.5%
11544088 PDATA (PDATA)$0.001106$396,723358,594,602 PDATA$6,84720.41%
11551869 Mao Zedong (MAO)$0.062090$395,8716,375,799 MAO$546-1.02%
11561991 Rivetz (RVT)$0.015061$395,26726,244,468 RVTLow Vol-1.25%
11573014 RightMesh (RMESH)$0.005446$387,46171,148,517 RMESH$1,0701.45%
11583091 Sapien (SPN)$0.001706$387,378227,117,524 SPNLow Vol-7.62%
11592230 Monkey Project (MONK)$0.047452$384,6258,105,516 MONK$1,8013.06%
11603118 Graviocoin (GIO)$0.000384$382,903997,287,166 GIO$596-4.86%
11613596 Nerva (XNV)$0.022482$382,59717,017,723 XNV$1,015-14.02%
11623584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11632592 Banca (BANCA)$0.000021$382,49917,926,481,684 BANCA$7,299-1.59%
11642110 Dovu (DOV)$0.000957$382,461399,758,698 DOVLow Vol-2.8%
11652961 Relex (RLX)$0.000200$371,3811,854,204,013 RLXLow Vol-18.34%
11662844 Shivom (OMX)$0.000407$371,367911,746,999 OMXLow Vol0%
11672279 Playkey (PKT)$0.026574$369,95213,921,512 PKT$15,447-3.35%
11682720 Parkgene (GENE)$0.001241$365,883294,760,863 GENE$7,601-4.49%
11693907 BitCash (BITC)$0.030530$365,68411,977,724 BITC$16,620-3.38%
11703406 Block-Chain.com (BC)$0.001756$363,671207,051,787 BCLow Vol-25.11%
11713370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11724467 Nestree (EGG)$0.001030$361,349350,851,319 EGG$45,884-5.78%
11732674 Masari (MSR)$0.030966$359,83911,620,433 MSR$907-11.45%
11743809 DOS Network (DOS)$0.002724$359,416131,950,000 DOS$346,818-4.55%
11753795 ZEON (ZEON)$0.000014$356,79825,116,820,353 ZEON$124,2214.52%
11761109 Elite (1337)$0.000013$355,78226,517,117,633 1337Low Vol27.57%
11771480 Golos (GOLOS)$0.001945$351,691180,854,217 GOLOS$587-32.77%
11783750 eXPerience Chain (XPC)$0.000004$349,94591,090,814,961 XPC$8,048-18.99%
11792893 On.Live (ONL)$0.016167$349,57221,622,215 ONL$4,1442.19%
11801294 Rise (RISE)$0.002459$348,434141,697,460 RISELow Vol-14.81%
11812976 Ryo Currency (RYO)$0.022559$348,34215,441,314 RYO$8,306-21.39%
11822510 Datawallet (DXT)$0.000891$347,656390,222,225 DXT$16,282-0.23%
11833782 ONOToken (ONOT)$0.000022$346,90616,035,522,976 ONOTLow Vol-3.82%
11842327 Olympus Labs (MOT)$0.009000$346,48338,500,000 MOTLow Vol22.94%
11852718 PAL Network (PAL)$0.000790$346,424438,524,050 PAL$893-2.59%
11863674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11874688 Soverain (SOVE)$0.653444$343,367525,473 SOVE$146,810-0.45%
11884247 Blockium (BOK)$0.000527$342,240649,500,000 BOK$134,015-25.32%
11891464 Internet of P... (IOP)$0.025380$341,65713,461,469 IOPLow Vol-7.53%
11901266 MarteXcoin (MXT)$0.090719$341,4813,764,139 MXT$3,172-13.46%
11913779 CoTrader (COT)$0.000022$341,27415,728,056,896 COT$55,522-2.46%
11922126 FlypMe (FYP)$0.019315$340,68317,638,681 FYPLow Vol-0.38%
11933210 MIB Coin (MIB)$0.005260$340,50764,738,789 MIB$2,357-2.84%
11943452 Ether-1 (ETHO)$0.008851$339,47738,353,930 ETHO$23,179-4.51%
1195168 Uniform Fisca... (UFO)$0.000088$337,6353,845,105,637 UFOLow Vol-2.65%
11964668 wave edu coin (WEC)$0.002815$337,084119,749,746 WEC$67,593-4.31%
11973763 ODUWA (OWC)$0.142703$335,3312,349,850 OWC$70,4170.78%
11984183 Safex Cash (SFX)$0.012113$333,93027,568,689 SFXLow Vol45.96%
11992920 0xcert (ZXC)$0.000997$332,018333,066,325 ZXC$57,366-1.96%
12002215 Energo (TSL)$0.000550$331,434602,378,920 TSL$6,327-2.93%
12014162 Storeum (STO)$0.002608$329,320126,257,465 STOLow Vol-1.68%
12022939 Data Transact... (XD)$0.001649$326,460197,973,985 XD$5,713-10.57%
1203360 Motocoin (MOTO)$0.016508$324,26319,642,673 MOTOLow Vol0.41%
12042676 PHI Token (PHI)$0.055297$322,2875,828,254 PHI$11,518-4.43%
12051191 Memetic / Pep... (MEME)$0.010695$319,48729,873,823 MEMELow Vol0%
12062970 LocalCoinSwap (LCS)$0.005972$318,02953,254,643 LCS$41,206-1.19%
120787 FedoraCoin (TIPS)$0.000001$316,382212,269,865,434 TIPSLow Vol-5%
12083797 Bitex Global ... (XBX)$0.001580$313,946198,673,058 XBX$217,1785.63%
12092330 Pylon Network (PYLNT)$0.658391$313,758476,553 PYLNT$2,007-2.81%
12103520 VisionX (VNX)$0.000083$313,0473,750,000,000 VNX$12,550-3.01%
12113373 Bethereum (BETHER)$0.000611$312,904511,754,386 BETHER$28,696-11.18%
12121967 Indorse Token (IND)$0.008341$312,64137,480,419 INDLow Vol67.79%
1213416 HempCoin (THC)$0.001229$311,162253,116,257 THCLow Vol-51.32%
121410 Freicoin (FRC)$0.005609$310,94855,436,169 FRCLow Vol0%
12152144 SHIELD (XSH)$0.000605$310,334512,973,375 XSHLow Vol-3.73%
12163821 Qredit (XQR)$0.000462$309,747670,472,650 XQRLow Vol-12.24%
12173101 OptiToken (OPTI)$0.011062$309,38027,967,045 OPTI$2,082150.28%
12184233 Membrana (MBN)$0.004111$309,33075,248,022 MBN$25,462-2.06%
12193189 Mainstream Fo... (MFTU)$0.000288$309,2841,075,139,615 MFTULow Vol-5.45%
12203119 Alchemint Sta... (SDS)$0.000972$308,936317,946,798 SDS$3,603-1.32%
12212551 Bezop (BEZ)$0.005524$307,59455,685,931 BEZ$1,314-5.81%
12222260 Bulwark (BWK)$0.020613$307,51714,918,590 BWK$92546.56%
12234361 Bitpanda Ecos... (BEST)$0.064345$307,3984,777,338 BEST$35,9503.22%
1224644 GlobalBoost-Y (BSTY)$0.017418$306,34217,587,402 BSTYLow Vol117.36%
12251968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12264035 Honest (HNST)$0.005990$305,61151,022,073 HNST$5,537-2.5%
12271894 The ChampCoin (TCC)$0.001733$304,535175,749,859 TCC$9,942-4.55%
12283671 Almeela (KZE)$0.081439$304,0453,733,419 KZE$930-9.53%
12292528 Dether (DTH)$0.003555$302,21585,000,000 DTHLow Vol-0.04%
12301123 OBITS (OBITS)$0.019737$302,06515,304,286 OBITSLow Vol-1.79%
12314199 Swace (SWACE)$0.001145$299,657261,810,752 SWACELow Vol4.41%
12322547 Experty (EXY)$0.010981$297,45227,088,352 EXY$23,824-1.83%
12332708 Crowd Machine (CMCT)$0.000631$296,666470,164,800 CMCT$12,446-9.3%
12342568 JET8 (J8T)$0.000359$294,092819,285,259 J8T$540-2.59%
12353713 Wibson (WIB)$0.000110$292,4562,660,569,012 WIB$105,272-3.35%
12362166 Ties.DB (TIE)$0.007114$290,38140,820,992 TIELow Vol6.57%
12373380 WIZBL (WBL)$0.001932$289,810150,000,000 WBLLow Vol-6.87%
12382872 EnergiToken (ETK)$0.000156$289,5321,852,153,500 ETKLow Vol302.98%
12392501 adbank (ADB)$0.000411$288,386701,311,383 ADB$3,8102.91%
12402056 PiplCoin (PIPL)$0.003452$288,01383,444,258 PIPLLow Vol9.01%
12412724 Zippie (ZIPT)$0.001061$287,775271,196,892 ZIPT$1,030-12.43%
12423022 ZMINE (ZMN)$0.001756$287,238163,535,523 ZMNLow Vol-12.81%
12432564 HOQU (HQX)$0.001680$284,188169,144,018 HQX$42,207-2.19%
12443775 win.win (TWINS)$0.000088$283,4463,227,530,902 TWINS$1,569-2.64%
12451590 Mercury (MER)$0.002811$281,121100,000,000 MERLow Vol-2.66%
12462249 Eroscoin (ERO)$0.001503$280,584186,744,000 ERO$1,49816.57%
12473011 BitScreener T... (BITX)$0.001755$279,618159,323,740 BITX$15,117-5.09%
12483643 TENA (TENA)$0.103629$276,9232,672,253 TENA$19,694-9.05%
12493141 Blockpass (PASS)$0.001614$269,845167,223,762 PASS$10,4856.81%
12503752 uPlexa (UPX)$0.000140$269,4711,928,324,644 UPXLow Vol-3.22%
12512732 Aston (ATX)$0.000327$269,061824,000,000 ATXLow Vol8.37%
12522311 ACE (TokenStars) (ACE)$0.022570$267,79111,864,876 ACE$49,173-8.23%
12533639 PlayGame (PXG)$0.000285$266,273935,553,478 PXG$807-12.9%
12544775 Bancacy (BNY)$0.001988$266,268133,964,090 BNY$64,8135.54%
12552598 Banyan Network (BBN)$0.000433$264,536610,736,186 BBNLow Vol-11.71%
12564105 CoinMetro Token (XCM)$0.031104$264,3848,500,000 XCM$7,4373.41%
12573471 RoBET (ROBET)$0.330033$263,596798,697 ROBETLow Vol-5.8%
12582245 Presearch (PRE)$0.001699$263,383155,000,000 PRE$2,503-7.82%
12593825 PUBLYTO Token (PUB)$0.000175$261,8971,497,764,594 PUB$1,357-10.65%
12603335 Shard (SHARD)$0.013173$261,15919,825,038 SHARDLow Vol-17.52%
12612929 Truegame (TGAME)$0.003162$261,06882,575,464 TGAME$16,856-6.7%
12621704 eBoost (EBST)$0.002596$259,53999,990,002 EBSTLow Vol-1.29%
12631852 KekCoin (KEK)$0.024151$258,81010,716,385 KEKLow Vol8.88%
12644034 Jarvis+ (JAR)$0.003602$258,47471,765,164 JAR$21,738-2.57%
12653343 ANON (ANON)$0.033906$257,4767,593,802 ANONLow Vol22.76%
12662272 Soma (SCT)$0.026286$256,8509,771,527 SCT?-2.86%
12672541 Storiqa (STQ)$0.000023$256,34710,920,877,605 STQ$14,702-3.67%
12684165 CREDIT (CREDIT)$0.000012$252,80821,272,811,444 CREDIT$80,431-15.38%
12692836 Bigbom (BBO)$0.000755$251,236332,947,891 BBO$153,422-1.19%
12701387 VeriumReserve (VRM)$0.102224$249,5882,441,577 VRM$8842.95%
12712271 Verify (CRED)$0.018339$247,74013,508,864 CREDLow Vol-1.3%
12721019 Manna (MANNA)$0.000436$244,587561,052,199 MANNALow Vol-4.08%
12732549 Ink Protocol (XNK)$0.000715$244,063341,259,573 XNK$63,646-11.22%
12742664 CryCash (CRC)$0.050849$242,2424,763,936 CRC$6,575-18.75%
12753166 Bitcoin Incog... (XBI)$0.020466$241,49211,799,448 XBI$27,549-3%
12762582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12772963 View (VIEW)$0.006850$240,35735,088,298 VIEWLow Vol-3.74%
12783314 Blockparty (B... (BOXX)$0.007342$238,27432,453,993 BOXXLow Vol-0.21%
12793611 Noir (NOR)$0.011592$234,08320,192,800 NORLow Vol-14.32%
12803230 VULCANO (VULC)$0.000966$233,250241,450,731 VULCLow Vol-2.64%
12813895 Matrexcoin (MAC)$0.013437$231,24117,209,730 MACLow Vol-2%
12823630 Hercules (HERC)$0.002776$229,31682,606,371 HERC$552-11.68%
12832703 BetterBetting (BETR)$0.000834$227,913273,152,367 BETRLow Vol0.09%
12843806 TigerCash (TCH)$0.022156$224,62710,138,487 TCH$49,637,94311.99%
12852509 EtherSportz (ESZ)$0.075739$224,4212,963,091 ESZLow Vol0%
1286960 FujiCoin (FJC)$0.000094$224,3872,376,083,476 FJCLow Vol0%
12873774 Maincoin (MNC)$0.001012$224,246221,569,047 MNC$41,991-7.13%
12883818 GoPower (GPT)$0.002756$223,84481,227,046 GPT$572-5.34%
12892979 Linfinity (LFC)$0.000247$223,524905,666,529 LFC$701,533-3.73%
12903950 Netrum (NTR)$0.090409$223,1302,468,014 NTRLow Vol-4.04%
12912629 Scala (XLA)$0.000026$223,0758,623,829,804 XLALow Vol-15.05%
12923961 BZEdge (BZE)$0.000075$223,0642,993,205,614 BZELow Vol-5%
12932184 Privatix (PRIX)$0.202670$222,3081,096,900 PRIX$2,697-28.38%
12943467 Helium (HLM)$0.019145$222,02611,597,019 HLMLow Vol-37.94%
12952660 Aditus (ADI)$0.000947$221,764234,110,888 ADI$35,129-8.31%
1296275 PopularCoin (POP)$0.000056$221,3123,976,570,724 POPLow Vol-15.96%
1297128 Maxcoin (MAX)$0.003601$221,29561,445,805 MAXLow Vol0%
12982479 Equal (EQL)$0.000674$220,831327,752,497 EQL$10,748-2.73%
12993028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
13001714 EncryptoTel [... (ETT)$0.003513$218,25862,131,190 ETTLow Vol8.53%
13012363 Zap (ZAP)$0.001651$217,165131,534,257 ZAP$7,834-0.49%
13022006 Cobinhood (COB)$0.000526$216,323410,999,847 COBLow Vol-2.75%
13033206 Mithril Ore (MORE)$16.87$215,06612,752 MORE$511-1.71%
13043381 Civitas (CIV)$0.029859$215,0607,202,472 CIVLow Vol-3.77%
13053002 Master Contra... (MCT)$0.000378$214,383567,499,990 MCT$42,145-2.64%
13063158 ZCore (ZCR)$0.039025$213,7335,476,816 ZCR$2,841-8.24%
1307629 Magi (XMG)$0.023099$213,2199,230,648 XMGLow Vol0%
13084062 Bayan Token (BYT)$0.894636$213,162238,267 BYT$503-1.72%
1309990 Bitzeny (ZNY)$0.002802$211,89275,614,500 ZNYLow Vol6.08%
13104902 MargiX (MGX)$0.006165$209,70834,015,380 MGX$441,595-1.39%
13114286 ZENZO (ZNZ)$0.019847$209,20810,541,086 ZNZ$617-35.26%
1312638 Trollcoin (TROLL)$0.000351$208,067592,385,002 TROLLLow Vol-22.12%
13132617 IP Exchange (IPSX)$0.000220$207,353943,181,787 IPSXLow Vol-17.08%
13142516 MktCoin (MLM)$0.000171$206,7731,209,529,900 MLM$5305.62%
13151503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13162127 eBitcoin (EBTC)$0.010857$205,17518,897,126 EBTC$1,40212.32%
13171156 Yocoin (YOC)$0.000553$204,353369,659,255 YOCLow Vol-0.44%
13182729 TEAM (TokenSt... (TEAM)$0.017075$202,29711,847,457 TEAM$4,341-6.39%
13193240 Ethersocial (ESN)$0.005445$201,89337,079,124 ESNLow Vol-1.04%
13202990 EXMR (EXMR)$0.017162$201,77011,756,612 EXMRLow Vol188.64%
13214008 Bitcoin CZ (BCZ)$0.079457$199,2232,507,318 BCZ$992-17.58%
13222295 Starbase (STAR)$0.001062$199,118187,500,000 STAR$1,508-11.07%
132335 Phoenixcoin (PXC)$0.002731$198,94472,850,425 PXCLow Vol-2.65%
13243071 EUNO (EUNO)$0.006817$198,75829,156,999 EUNOLow Vol13.51%
13252368 REBL (REBL)$0.001142$198,277173,671,673 REBLLow Vol310.15%
13261522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
13272221 VoteCoin (VOT)$0.002917$197,13067,575,500 VOTLow Vol3.27%
13283024 Arionum (ARO)$0.001226$195,420159,429,300 AROLow Vol4.53%
13293241 FortKnoxster (FKX)$0.001309$195,079149,077,343 FKX$106,684-4.65%
13301803 PeepCoin (PCN)$0.000003$195,06072,463,179,592 PCN$514-1.96%
13312185 Lethean (LTHN)$0.000263$194,995740,118,548 LTHNLow Vol-22.72%
13323315 Playgroundz (IOG)$0.006727$192,02328,545,120 IOGLow Vol-6.43%
13333423 Sharpay (S)$0.000186$191,9551,030,302,597 SLow Vol188.52%
13344188 Coinchase Token (CCH)$0.000120$191,8231,594,527,406 CCH$7,867-6.84%
1335205 Bitcoin Scrypt (BTCS)$0.010846$191,06717,615,950 BTCS$54311.85%
1336894 Neutron (NTRN)$0.004856$189,96939,121,694 NTRNLow Vol-13.59%
13371125 HyperSpace (AMP)$0.001844$185,768100,728,564 AMPLow Vol-23.66%
13383177 Seal Network (SEAL)$0.000360$185,203515,110,690 SEALLow Vol0%
13394124 EOS TRUST (EOST)$0.000025$184,9887,518,810,122 EOSTLow Vol67.59%
13402414 RealChain (RCT)$0.000429$184,857431,393,179 RCT$23,641-8.86%
1341145 DopeCoin (DOPE)$0.001581$184,681116,845,228 DOPE$5,8983.08%
13422854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13432614 BlitzPredict (XBP)$0.000488$184,311377,601,088 XBP$1,942-1.61%
13441495 PoSW Coin (POSW)$0.004171$183,92444,100,000 POSWLow Vol0%
13452957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13464563 UOS Network (UOS)$0.021260$181,7668,549,496 UOS$143,394-51.19%
13472089 ClearPoll (POLL)$0.025906$181,3416,999,991 POLLLow Vol0%
13482042 HelloGold (HGT)$0.000685$180,131263,034,654 HGTLow Vol-0.85%
13493179 Arbidex (ABX)$0.008801$179,12320,353,495 ABX$22,441-2.91%
13502774 Invacio (INV)$0.006035$177,21429,365,866 INV$2,93513.19%
13511962 BUZZCoin (BUZZ)$0.000009$175,64320,000,000,000 BUZZLow Vol-2.64%
13521873 Blocktix (TIX)$0.004387$175,49440,000,000 TIX$924-5.9%
13531629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol-2.94%
13544236 Asgard (ASG)$0.000226$175,243774,880,918 ASG$63,629-0.84%
1355389 Startcoin (START)$0.003864$174,17045,079,785 STARTLow Vol-3.04%
13563278 PENG (PENG)$0.000020$173,8468,795,673,729 PENGLow Vol-26.96%
13573171 HeartBout (HB)$0.003253$173,05253,195,267 HB$3,527-0.19%
13582889 Bob's Repair (BOB)$0.000941$172,735183,640,758 BOB$263,153-1.21%
1359322 Energycoin (ENRG)$0.001405$171,860122,325,446 ENRGLow Vol-2.65%
13604707 Nexxo (NEXXO)$0.001807$171,60294,954,884 NEXXO$409,232-7.52%
13611004 Helleniccoin (HNC)$0.002459$170,87669,499,904 HNCLow Vol4.83%
13621617 Ultimate Secu... (USC)$0.016423$169,86110,343,113 USCLow Vol0.86%
13631745 Dinastycoin (DCY)$0.000088$169,6511,923,546,214 DCYLow Vol0%
13643612 Business Cred... (BCAC)$0.000361$168,920468,521,216 BCAC$663-0.55%
13651053 Bolivarcoin (BOLI)$0.012152$168,81013,891,706 BOLILow Vol-12.61%
13663220 DAV Coin (DAV)$0.000244$168,803691,710,113 DAV$192,159-17.91%
13671375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13681510 CryptoCarbon (CCRB)$0.006762$166,96524,690,718 CCRB$9,434-6.45%
13693755 Moneynet (MNC)$0.000043$166,1083,866,159,462 MNCLow Vol-0.18%
13703973 Aryacoin (AYA)$0.002021$165,74581,993,603 AYA$2,69126.22%
13713362 Auxilium (AUX)$0.001440$163,764113,742,674 AUX$4,797-5.81%
13723104 Giant (GIC)$0.025667$163,0976,354,274 GIC$11,889-1.09%
13732993 HorusPay (HORUS)$0.000186$162,622872,861,114 HORUSLow Vol-1.71%
13743469 TrueDeck (TDP)$0.005292$162,55630,717,516 TDP$24,138-0.33%
13753776 GoldFund (GFUN)$0.000985$162,143164,535,974 GFUN$1,796-0.72%
13761931 Opus (OPT)$0.001141$159,821140,080,549 OPTLow Vol-2.78%
13773087 CROAT (CROAT)$0.002196$158,38072,137,462 CROATLow Vol10.64%
13781933 Suretly (SUR)$0.675386$158,236234,289 SURLow Vol-0.41%
13793094 Scorum Coins (SCR)$0.005315$155,55029,265,075 SCR$15,790-1.98%
13804453 Wavesbet (WBET)$0.000003$155,08944,499,999,948 WBET$21,887-24.9%
13812333 FidentiaX (FDX)$0.001472$154,543105,000,000 FDX$1,159-4.13%
13823302 UChain (UCN)$0.000506$154,440305,346,957 UCN$48,9889.7%
138356 Zetacoin (ZET)$0.000904$154,264170,564,461 ZET$8,616-14.97%
13843488 Gravity (GZRO)$0.000091$154,2781,699,632,737 GZROLow Vol0%
13853649 Plus-Coin (NPLC)$0.000328$154,229469,946,471 NPLCLow Vol-21.08%
13864238 EveriToken (EVT)$0.021260$154,1837,252,111 EVT$216,6823.07%
13871616 Matchpool (GUP)$0.002048$153,56875,000,000 GUPLow Vol-12.86%
13884137 Magic Cube Coin (MCC)$0.001293$153,507118,694,616 MCC$288,222-8.25%
13892754 HeroNode (HER)$0.000142$152,8391,074,244,081 HER$7,4793.67%
13902312 DIMCOIN (DIM)$0.000072$151,7662,102,483,276 DIMLow Vol-2.64%
13911582 Netko (NETKO)$0.016780$149,9268,934,990 NETKOLow Vol0%
13922436 RefToken (REF)$0.149047$149,7921,005,000 REFLow Vol-1.71%
13932521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13944266 Monarch (MT)$0.005884$149,11725,342,709 MT$1,420-1.17%
13953679 SnapCoin (SNPC)$0.000341$148,613435,689,398 SNPC$11,70938.02%
13961969 Sociall (SCL)$0.008865$148,16416,714,020 SCLLow Vol-1.06%
13972683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13983975 Neutral Dollar (NUSD)$0.956520$147,824154,543 NUSDLow Vol0.14%
13994051 Parachute (PAR)$0.000411$145,794354,742,253 PAR$1,800-4.31%
14002422 IDEX Membership (IDXM)$72.88$145,7542,000 IDXM$745-6.18%
14014154 Asian Dragon (AD)$0.002007$145,61772,570,703 ADLow Vol-7.14%
14023935 Sparkpoint (SRK)$0.000045$144,3823,195,388,754 SRK$43,314-9.4%
1403217 Bela (BELA)$0.003330$143,07842,967,249 BELALow Vol-2.85%
14043687 BitBall (BTB)$0.001798$142,98379,539,984 BTB$520,443-12.68%
14052704 Transcodium (TNS)$0.002435$142,59858,553,571 TNS$110,323-6.26%
14062764 Silent Notary (SNTR)$0.000002$141,97683,470,521,339 SNTR$35,4374.22%
14072658 SyncFab (MFG)$0.000768$141,712184,517,632 MFG$91,368-11.15%
14083885 WPP TOKEN (WPP)$0.000496$141,402285,089,469 WPP$2,007-2.11%
14091008 Capricoin (CPC)$0.070901$141,0961,990,045 CPC$33,174-1.96%
14103952 IOTW (IOTW)$0.004224$140,47133,258,450 IOTW$118,668-1.81%
141161 TagCoin (TAG)$0.021777$140,1086,433,866 TAGLow Vol-3.82%
14121878 Shadow Token (SHDW)$0.019941$139,5847,000,000 SHDWLow Vol-8.27%
14133655 Fiii (FIII)$0.000285$137,589482,404,699 FIII$206,0990.31%
1414276 Bitstar (BITS)$0.006617$137,33220,754,008 BITSLow Vol0%
14153148 MetaMorph (METM)$0.000915$137,149149,824,822 METM$31,555-15.71%
14161148 EverGreenCoin (EGC)$0.009660$136,09514,088,004 EGCLow Vol-6.06%
14171299 PutinCoin (PUT)$0.000153$135,968886,260,985 PUTLow Vol-14.96%
1418175 Photon (PHO)$0.000004$135,95531,173,084,035 PHOLow Vol-1.75%
14192452 Tokenbox (TBX)$0.011873$135,71211,429,882 TBX$13,416-0.44%
14202922 Atonomi (ATMI)$0.000275$135,516492,730,725 ATMILow Vol0.38%
14212672 SRCOIN (SRCOIN)$0.000026$133,1035,052,048,084 SRCOINLow Vol-26.83%
1422853 LiteDoge (LDOGE)$0.000008$132,18416,422,580,992 LDOGELow Vol-85.47%
14233215 Gentarium (GTM)$0.034629$132,1313,815,575 GTMLow Vol-3.93%
14242237 EventChain (EVC)$0.004223$131,97231,250,497 EVC$4,0263.75%
14252151 Autonio (NIO)$0.001231$131,035106,460,010 NIOLow Vol-0.64%
14262628 Rentberry (BERRY)$0.000433$130,622301,431,307 BERRYLow Vol7.57%
14273436 SIMDAQ (SMQ)$0.007378$130,03117,623,189 SMQLow Vol0%
14282717 BoutsPro (BOUTS)$0.001686$129,20476,615,188 BOUTS$19,961-11.96%
14293439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14301185 TrumpCoin (TRUMP)$0.019412$128,2016,604,387 TRUMP$575-7.56%
14313369 Kuende (KUE)$0.000161$127,343791,872,299 KUELow Vol-55.69%
14321216 EDRCoin (EDRC)$0.043208$126,6532,931,224 EDRCLow Vol-2.25%
14331605 Universe (UNI)$0.001493$124,97883,711,323 UNILow Vol-2.64%
14344230 LHT (LHT)$0.002497$124,84550,000,000 LHT$2,921-4.49%
14352926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14362870 FantasyGold (FGC)$0.007617$123,71116,241,597 FGCLow Vol0%
14371731 GlobalToken (GLT)$0.001405$123,61087,969,700 GLTLow Vol1.96%
1438181 Zeitcoin (ZEIT)$0.000003$123,50236,971,241,252 ZEITLow Vol-11.14%
14393668 ProxyNode (PRX)$0.000878$123,288140,489,144 PRXLow Vol-9.49%
14401643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14413837 MFCoin (MFC)$0.005972$122,75720,555,882 MFCLow Vol24.98%
14422420 Nitro (NOX)$0.001282$121,88395,077,153 NOX$5782.39%
1443954 bitEUR (BITEUR)$1.13$121,760107,706 BITEURLow Vol-13.49%
14443080 Commercium (CMM)$0.002739$121,32344,297,172 CMMLow Vol-4.7%
14452779 Level Up Coin (LUC)$0.000121$120,728996,923,370 LUCLow Vol0.91%
14462426 ShareX (SEXC)$0.000186$120,277645,515,075 SEXCLow Vol-1.71%
14473694 INMAX (INX)$0.047671$119,9492,516,185 INX$6,445-5.42%
14483106 PKG Token (PKG)$0.000013$117,1178,969,257,745 PKG$19,7474.58%
1449951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14502968 Bridge Protocol (BRDG)$0.000518$116,032224,088,259 BRDGLow Vol-5.91%
14511380 LoMoCoin (LMC)$0.000401$115,851288,554,965 LMCLow Vol0%
14522269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14531736 Unify (UNIFY)$0.006323$114,98718,185,085 UNIFY$2,633-9.28%
14543372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14552884 FSBT API Token (FSBT)$0.032615$114,4643,509,535 FSBT$14,847-0.55%
14561988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14571961 imbrex (REX)$0.013164$114,0088,660,756 REXLow Vol0%
14589 Mincoin (MNC)$0.018791$112,3775,980,329 MNCLow Vol-7%
14592684 Aphelion (APH)$0.002238$111,87850,000,000 APHLow Vol2%
14602142 FORCE (FOR)$0.000790$111,063140,516,265 FORLow Vol114.07%
14611434 Advanced Tech... (ARC)$0.003952$110,80828,038,778 ARCLow Vol9.76%
14622944 Elysian (ELY)$0.001122$109,93897,966,210 ELY$72,591-2.04%
14633390 Quantis Network (QUAN)$0.000527$109,648208,089,854 QUAN$1,432-9.76%
14641985 Chronologic (DAY)$0.118808$109,343920,333 DAYLow Vol-8.54%
14653672 DogeCash (DOGEC)$0.030049$108,6243,614,880 DOGECLow Vol-17.99%
14661257 LanaCoin (LANA)$0.000093$108,4931,172,039,498 LANALow Vol0%
14672649 DeviantCoin (DEV)$0.007009$108,28115,448,969 DEV$1,2288.81%
14682747 BlockMesh (BMH)$0.000395$107,904273,039,971 BMH$3,423-7.76%
14693132 EtherGem (EGEM)$0.005534$107,81019,483,114 EGEM$8,842-1.64%
14702848 Paymon (PMNT)$0.000176$107,357611,226,584 PMNTLow Vol-2.64%
14713058 eSDChain (SDA)$0.001094$107,09997,929,125 SDA$1,210-28.83%
14721702 Version (V)$0.000176$105,632599,149,274 VLow Vol0%
14732352 Coinlancer (CL)$0.001314$104,60479,619,229 CL$13,678-3.74%
14742589 Guaranteed Et... (GETX)$0.000346$103,871300,000,000 GETXLow Vol-5.46%
14753027 Webcoin (WEB)$0.002416$103,70842,931,194 WEB$54,978-23.53%
14761247 AquariusCoin (ARCO)$0.040056$102,6882,563,617 ARCOLow Vol-3.67%
14773349 GoldenPyrex (GPYX)$0.010275$102,6089,986,065 GPYXLow Vol-29.68%
1478290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14794297 Netbox Coin (NBX)$0.021190$101,2564,778,429 NBX$114,886-8.24%
14802931 Engagement Token (ENGT)$0.000243$100,758415,256,071 ENGTLow Vol4.83%
14813751 Stakinglab (LABX)$0.246251$99,771405,158 LABX$2,220-0.47%
14823449 MMOCoin (MMO)$0.001648$98,87359,985,621 MMO$4,8999.62%
14834272 Taklimakan Ne... (TAN)$0.001759$98,40855,942,180 TAN$31,161-3.41%
14842255 Social Send (SEND)$0.002538$98,16338,677,760 SENDLow Vol-18.29%
14852065 XGOX (XGOX)$0.000041$98,0172,379,530,425 XGOXLow Vol-6.78%
14864193 Dynamite (DYNMT)$0.396644$98,005247,086 DYNMT$70,250-2.29%
14872200 GoByte (GBX)$0.026689$97,1963,641,736 GBX$8,676-3.27%
14883006 Niobio Cash (NBR)$0.000703$97,150138,278,003 NBRLow Vol-10.43%
14893700 Centauri (CTX)$0.002196$96,74044,062,201 CTXLow Vol-2.64%
14904097 x42 Protocol (X42)$0.005956$96,69716,235,835 X42$1,826-14.05%
14913089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14924076 ETHplode (ETHPLO)$0.005140$94,17718,321,808 ETHPLOLow Vol21.84%
149337 Megacoin (MEC)$0.002459$94,13838,288,431 MECLow Vol-12.7%
14941739 Miners' Rewar... (MRT)$0.009379$93,79310,000,000 MRTLow Vol-2.09%
14953451 BLOC.MONEY (BLOC)$0.007553$93,28512,351,345 BLOCLow Vol-11.19%
14961902 MyBit (MYB)$0.000604$92,945153,906,948 MYB$1,168-7.04%
14973409 Etheera (ETA)$0.000013$92,3037,185,740,244 ETALow Vol-34.01%
1498977 GravityCoin (GXX)$0.033228$92,2872,777,392 GXX$3,3383.82%
14993615 HyperQuant (HQT)$0.000967$91,02194,094,250 HQT$137,047-2.51%
15003472 JSECOIN (JSE)$0.000205$90,887443,479,880 JSELow Vol-9.9%
15012413 Ethouse (HORSE)$0.000813$89,964110,618,782 HORSELow Vol20.34%
15022504 Iungo (ING)$0.002248$89,91240,000,000 INGLow Vol6.78%
15032395 Ignition (IC)$0.087909$89,7741,021,210 ICLow Vol-21.18%
15043465 Alt.Estate token (ALT)$0.000123$89,038724,180,756 ALTLow Vol-2.64%
15052334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol-2.03%
15062611 Spectiv (SIG)$0.000326$88,365270,757,774 SIG$4,701-1.89%
15072256 Bonpay (BON)$0.007816$88,24611,290,301 BON$2,163-5.13%
15081439 AllSafe (ASAFE)$0.009649$88,2449,145,003 ASAFELow Vol-3.99%
15093133 Arepacoin (AREPA)$0.005269$87,55416,617,125 AREPALow Vol-8.13%
15102236 MyWish (WISH)$0.014447$87,5166,057,664 WISH$613-1.94%
1511921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?-2.13%
15121249 Elcoin (EL)$0.007728$86,62611,208,967 ELLow Vol0.02%
15134797 Swapcoinz (SPAZ)$0.016536$86,4815,230,032 SPAZ$41,55213.76%
1514948 AudioCoin (ADC)$0.000088$86,117980,733,271 ADCLow Vol-67.17%
15153919 Doge Token (DOGET)$0.000010$85,9398,900,000,000 DOGETLow Vol28.74%
15164070 Gexan (GEX)$0.039598$85,5982,161,665 GEX$51,8020.57%
15171754 Bitradio (BRO)$0.010626$85,5918,054,560 BROLow Vol-4.35%
15181279 PWR Coin (PWR)$0.000009$84,8759,664,500,811 PWRLow Vol-51.32%
15193440 AirWire (WIRE)$0.000706$84,749120,058,126 WIRELow Vol0.55%
15203131 Thingschain (TIC)$0.000007$84,44211,445,000,000 TIC$11,168-3.76%
15214141 Bitcoin Fast (BTCF)$0.007648$83,86310,965,880 BTCFLow Vol-2.12%
15221725 Adelphoi (ADL)$0.004040$83,71320,722,224 ADLLow Vol-2.34%
15232653 Auctus (AUC)$0.002767$82,58529,846,815 AUCLow Vol-0.47%
15242759 Patron (PAT)$0.000208$82,113393,945,497 PATLow Vol28.29%
15253793 Galilel (GALI)$0.004473$81,65318,255,166 GALILow Vol-35.79%
15262557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
1527366 BitSend (BSD)$0.003243$81,56225,146,850 BSDLow Vol-8.05%
15283018 Kalkulus (KLKS)$0.004832$81,48416,863,606 KLKS$72,269-48.72%
15292977 BitRewards (BIT)$0.000235$80,454342,725,114 BIT$4,319-1.1%
15303192 CatoCoin (CATO)$0.004918$80,29016,325,784 CATOLow Vol-67.74%
153143 Anoncoin (ANC)$0.037879$79,9362,110,317 ANCLow Vol-2.79%
15321722 More Coin (MORE)$0.039959$79,9172,000,000 MORELow Vol-3.7%
15332005 Obsidian (ODN)$0.001125$79,27070,489,758 ODNLow Vol0%
153414 BitBar (BTB)$1.82$78,60843,305 BTBLow Vol-5.98%
15352768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
1536920 SounDAC (XSD)$0.005350$78,01714,581,806 XSDLow Vol127.34%
15373438 Oxycoin (OXY)$0.000083$77,621931,894,857 OXYLow Vol-0.9%
15381882 BlockCAT (CAT)$0.010453$76,9327,360,121 CATLow Vol0%
15392980 WABnetwork (WAB)$0.000009$76,8538,943,815,827 WABLow Vol-47.78%
15401787 Jetcoin (JET)$0.010363$76,5617,388,005 JET$25,780-5.81%
15412419 Profile Utili... (PUT)$0.001690$76,52245,289,804 PUT$4,396-1.49%
15422491 CaixaPay (CXP)$0.000966$76,22578,905,322 CXPLow Vol-2.87%
15432749 Signals Network (SGN)$0.000861$75,90288,138,749 SGNLow Vol0%
15443480 StrongHands M... (SHMN)$0.046506$75,6961,627,680 SHMNLow Vol-12.16%
15452635 TokenDesk (TDS)$0.005146$75,55614,683,321 TDS$43,14224.54%
15461763 BriaCoin (BRIA)$0.101297$75,307743,431 BRIALow Vol-6.72%
15472733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15483463 RPICoin (RPI)$0.000088$75,114855,308,056 RPILow Vol-0.32%
15493908 Decimated (DIO)$0.001365$75,06154,986,411 DIO$3,254-16.81%
1550730 GCN Coin (GCN)$4.4e-07$74,879172,076,810,000 GCNLow Vol-16.78%
15513708 Exosis (EXO)$0.255967$74,677291,746 EXO$23,669-4.8%
1552625 bitBTC (BITBTC)$2161.78$74,30734 BITBTCLow Vol-13.54%
15532622 ClearCoin (XCLR)$0.000141$74,220527,873,733 XCLRLow Vol-2.69%
15541678 InsaneCoin (INSN)$0.003074$73,65223,961,544 INSNLow Vol3.18%
15553323 PAYCENT (PYN)$0.005070$72,81914,364,156 PYN$113,2533.12%
15563730 The Currency ... (TCAT)$0.000614$72,301117,757,841 TCAT$43,164-2.66%
155750 Emerald Crypto (EMD)$0.003776$72,18219,117,129 EMDLow Vol-2.61%
15582940 Sp8de (SPX)$0.000009$72,1777,783,756,906 SPX?-2.16%
15592580 Leadcoin (LDC)$0.000092$71,963784,399,592 LDCLow Vol-7.93%
15602646 AdHive (ADH)$0.000547$71,926131,376,614 ADHLow Vol1.1%
15612198 Viuly (VIU)$0.000093$71,415771,905,775 VIULow Vol0%
15623329 Fantasy Sports (DFS)$0.015720$71,2444,532,031 DFSLow Vol-38.3%
15633427 Agrolot (AGLT)$0.001085$70,82565,251,539 AGLTLow Vol2.36%
15643422 SHPING (SHPING)$0.000086$70,656824,432,356 SHPINGLow Vol25.6%
15652773 GINcoin (GIN)$0.009399$70,5377,504,894 GIN$1,610-7.46%
15662978 AceD (ACED)$0.007553$69,9089,256,078 ACEDLow Vol-6.97%
1567815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1568869 Crave (CRAVE)$0.003073$69,68122,673,059 CRAVELow Vol-29.39%
15691085 Swing (SWING)$0.015896$69,6504,381,720 SWINGLow Vol-16.39%
15701032 TransferCoin (TX)$0.008510$69,2718,139,682 TXLow Vol31.03%
15713764 Save Environm... (SET)$0.071773$69,003961,395 SETLow Vol-0.38%
15721686 EquiTrader (EQT)$0.005418$68,91312,720,214 EQTLow Vol0%
15732172 Emphy (EPY)$0.008693$68,8087,915,125 EPYLow Vol-8.27%
15742286 MicroMoney (AMM)$0.004328$68,28315,777,256 AMM$15,308-2.1%
15753248 AiLink Token (ALI)$0.000013$67,7835,043,904,986 ALI$2,270-1.48%
15763810 Ethereum Gold... (ETGP)$0.000011$67,2525,874,571,479 ETGP$53,619-19.42%
15771888 InvestFeed (IFT)$0.000351$67,229191,381,257 IFTLow Vol32.48%
15783207 Social Activi... (SAT)$0.000527$66,903126,967,463 SATLow Vol-2.64%
15792288 Worldcore (WRC)$0.000375$66,842178,103,291 WRCLow Vol-15.18%
15803741 EurocoinToken (ECTE)$0.039811$66,4621,669,442 ECTELow Vol-7.22%
15813247 Fire Lotto (FLOT)$0.002379$65,37027,481,717 FLOTLow Vol3.5%
15821276 ICO OpenLedger (ICOO)$0.138566$64,565465,952 ICOOLow Vol0%
15833656 Beacon (BECN)$0.006301$64,54910,243,740 BECNLow Vol-1.66%
15843805 BoatPilot Token (NAVY)$0.000866$64,00273,863,346 NAVYLow Vol-12.43%
15852751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15862103 Intelligent T... (ITT)$0.006462$63,4269,814,899 ITTLow Vol0%
15873627 Block-Logic (BLTG)$0.002755$63,08122,899,329 BLTGLow Vol-52.67%
15882372 CDX Network (CDX)$0.001932$62,88132,546,000 CDXLow Vol-2.02%
1589501 Cryptonite (XCN)$0.000089$62,823708,506,520 XCNLow Vol0%
15904168 Cashpayz Token (CPC)$0.014857$61,9924,172,678 CPCLow Vol-2.74%
15913387 BLAST (BLAST)$0.001142$61,97254,281,337 BLASTLow Vol-6.47%
15923621 BitNautic Token (BTNT)$0.003776$61,29216,230,647 BTNT$169,435-1.49%
1593597 Opal (OPAL)$0.004039$61,22015,156,364 OPALLow Vol38.55%
15943414 ZeusNetwork (ZEUS)$8.7e-07$61,14670,000,000,000 ZEUSLow Vol-3.16%
15951465 Veros (VRS)$0.001891$60,13431,803,343 VRS$85,843-3.13%
15963093 BBSCoin (BBS)$7.1e-07$59,75883,602,002,835 BBSLow Vol-20.64%
15973597 InterValue (INVE)$0.000466$59,576127,892,710 INVE$43,689-1.12%
15982932 No BS Crypto (NOBS)$0.000048$59,5561,248,464,200 NOBS$152,809-3.03%
15993112 Bitnation (XPAT)$0.000002$58,94127,071,594,097 XPATLow Vol-1.5%
16003021 International... (INCX)$0.000137$58,866428,755,167 INCX$41,505-0.94%
16013377 GenesisX (XGS)$0.006499$58,8109,049,413 XGS$793-5.96%
16021588 Tokes (TKS)$0.044270$58,5691,322,984 TKSLow Vol0%
16033479 MODEL-X-coin (MODX)$0.004852$58,46712,050,832 MODXLow Vol-17.25%
16043125 XDNA (XDNA)$0.015423$58,3743,784,995 XDNALow Vol-7.58%
16051970 ATBCoin (ATB)$0.001370$57,57642,038,227 ATB$45,2969.48%
16062270 SportyCo (SPF)$0.001052$57,44254,587,326 SPFLow Vol-3.47%
16071297 ChessCoin (CHESS)$0.001062$57,36154,032,769 CHESSLow Vol0%
16081136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16093045 OPCoinX (OPCX)$0.000351$57,125162,616,978 OPCXLow Vol-22.11%
16101165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol-2.85%
16112656 Daneel (DAN)$0.002810$56,88720,242,358 DANLow Vol1.98%
16122752 Datarius Credit (DTRC)$0.000445$56,860127,756,071 DTRCLow Vol-5.25%
16133603 Menlo One (ONE)$0.000188$56,606300,404,658 ONELow Vol-48.84%
161472 Deutsche eMark (DEM)$0.001054$56,53553,653,541 DEMLow Vol14.27%
16151951 Vsync (VSX)$0.000351$56,402160,559,294 VSXLow Vol45.99%
16162464 Devery (EVE)$0.000896$56,35762,917,300 EVELow Vol-55.85%
16173149 NetKoin (NTK)$0.000013$56,0064,453,537,916 NTK$60332.69%
16182240 SoMee.Social (ONG)$0.000914$55,77461,000,000 ONGLow Vol-7.3%
16193361 Webchain (WEB)$0.000351$55,241157,254,324 WEBLow Vol-10.72%
16203223 DOWCOIN (DOW)$0.004656$54,99011,810,984 DOW$1,87677.74%
16211511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol-2.82%
16223256 Bitether (BTR)$0.000966$54,80856,735,293 BTR$8,595-2.39%
16231799 Rupee (RUP)$0.001494$54,67036,589,700 RUPLow Vol-2.56%
16243013 PRiVCY (PRIV)$0.003310$54,65216,508,939 PRIVLow Vol9.54%
16253363 WXCOINS (WXC)$0.009573$54,5445,697,733 WXCLow Vol-13.91%
16263931 Elementeum (ELET)$0.011010$54,4674,947,014 ELETLow Vol-2.28%
16273008 Vivid Coin (VIVID)$0.008580$54,0056,294,203 VIVIDLow Vol-2.74%
16282695 VeriME (VME)$0.000298$53,098178,048,389 VMELow Vol5.4%
16293068 BitcoiNote (BTCN)$0.004841$52,87210,920,898 BTCN$1,243-4.67%
16303619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
16311542 Golos Gold (GBG)$0.004168$52,59812,620,333 GBGLow Vol-1.32%
16323497 Bitcoin Zero (BZX)$0.002317$52,56822,691,576 BZX$1,8374.84%
16331120 DraftCoin (DFT)$0.006008$52,3688,715,912 DFTLow Vol-8.17%
1634703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16353159 Apollon (XAP)$0.000351$52,196148,585,276 XAPLow Vol-22.11%
16363262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16373311 Castle (CSTL)$0.003349$51,30415,321,104 CSTLLow Vol0.12%
16382012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16392007 Regalcoin (REC)$0.003992$51,09012,799,009 RECLow Vol0%
16402890 KanadeCoin (KNDC)$0.000009$50,9655,471,056,500 KNDCLow Vol0.92%
1641764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16422048 Ethereum Cash (ECASH)$0.003601$50,77014,100,000 ECASHLow Vol-0.2%
16431830 SkinCoin (SKIN)$0.000560$49,38688,183,483 SKIN$2,6862.46%
16443792 ARAW (ARAW)$0.000015$49,3033,368,426,360 ARAWLow Vol-3.48%
16453459 GoHelpFund (HELP)$0.004040$49,07212,147,167 HELP$25,388-2.16%
16463457 Iridium (IRD)$0.002526$49,01019,400,981 IRDLow Vol-8.93%
16472404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
1648331 Litecoin Plus (LCP)$0.018176$46,8082,575,199 LCPLow Vol15.15%
16492514 Shekel (JEW)$0.000351$46,760133,109,990 JEWLow Vol99.21%
16503121 IGToken (IG)$0.000015$46,7423,067,046,088 IG$3,138-1%
16513933 SwiftCash (SWIFT)$0.000439$46,533105,972,977 SWIFTLow Vol-18.86%
16523484 Waletoken (WTN)$0.000002$46,38819,918,713,667 WTN$10,291-8.31%
16533521 PAWS Fund (PAWS)$0.024243$46,3501,911,884 PAWS$645-0.56%
16543048 Bitcoin Turbo... (BTK)$0.000003$46,13017,737,495,400 BTK$828-10.13%
1655295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16564702 Rupiah Token (IDRT)$0.000072$46,061643,057,548 IDRT$128,2920.25%
16573128 SiaCashCoin (SCC)$0.000004$45,84413,085,542,638 SCC$4,352-15.86%
16581252 2GIVE (2GIVE)$0.000088$45,772522,543,987 2GIVELow Vol-2.89%
16593421 PrimeStone (PSC)$0.002283$45,69720,013,225 PSCLow Vol-8.55%
16602332 STRAKS (STAK)$0.001909$45,54723,858,907 STAKLow Vol-3.61%
16613644 TravelNote (TVNT)$0.021000$45,2202,153,333 TVNTLow Vol0%
16623165 Arion (ARION)$0.003952$45,15011,424,640 ARIONLow Vol-0.42%
16632825 Naviaddress (NAVI)$0.000186$45,036242,550,845 NAVILow Vol-3.7%
16644158 Five Star Coi... (FSCP)$0.011592$44,5533,843,281 FSCP$772-2.64%
16651033 GuccioneCoin (GCC)$0.002195$44,53120,285,537 GCCLow Vol-1.03%
16664792 Agora (VOTE)$0.002244$44,29119,735,155 VOTELow Vol-22.06%
16672923 XMCT (XMCT)$0.000412$43,440105,319,790 XMCT$3,685-6.15%
16683959 ALLUVA (ALV)$0.005097$43,3378,502,624 ALV$8,310-32.6%
16693501 CryptoSoul (SOUL)$0.000239$43,207180,972,438 SOUL$3,167-4.78%
1670978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16713517 SONDER (SNR)$0.000254$42,884168,879,121 SNRLow Vol172.38%
1672778 bitGold (BITGOLD)$224.53$42,545189 BITGOLD?-3.71%
16733646 Herbalist Token (HERB)$0.000004$41,9589,499,999,999 HERB$12,31614.02%
16744231 Helpico (HELP)$1.76$41,68823,628 HELP$10,027-2.52%
1675350 BoostCoin (BOST)$0.003512$41,64111,855,487 BOSTLow Vol-7.43%
16763051 Bitblocks (BBK)$0.000351$41,359117,736,710 BBKLow Vol-11.77%
16771504 InflationCoin (IFLT)$9.2e-07$41,20744,790,092,020 IFLTLow Vol7.22%
16783324 PluraCoin (PLURA)$0.000088$41,083467,803,193 PLURALow Vol-0.67%
16793523 SnodeCoin (SND)$0.001066$40,69938,164,993 SNDLow Vol-3.51%
16802690 Biotron (BTRN)$0.000615$40,55265,965,771 BTRNLow Vol-52.93%
16813777 Spectrum (SPT)$0.000034$40,4881,199,987,500 SPT$14,301-1.69%
16823882 Arqma (ARQ)$0.017825$40,2542,258,330 ARQ$741-4.32%
16832715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16844163 Hype Token (HYPE)$0.000819$39,70248,506,007 HYPELow Vol191.19%
16853682 Italo (XTA)$0.012007$39,2943,272,649 XTALow Vol-5.35%
16862612 BitRent (RNTB)$0.000047$39,206841,738,500 RNTBLow Vol-0.61%
16873953 Evedo (EVED)$0.005088$39,1037,684,771 EVED$57,924-2.54%
16881671 iTicoin (ITI)$1.22$38,88332,000 ITILow Vol-12.62%
168918 Digitalcoin (DGC)$0.001142$38,87234,053,068 DGCLow Vol-18.51%
16903056 Thore Cash (TCH)$0.000704$38,77355,056,178 TCH$50,667-12.01%
16911306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
1692113 SmartCoin (SMC)$0.001493$38,36225,699,052 SMCLow Vol27.13%
1693813 bitSilver (BITSILVER)$1.87$38,21420,385 BITSILVERLow Vol-6.16%
16941673 Minereum (MNE)$0.005181$38,2277,377,566 MNELow Vol-12.11%
16952489 BitWhite (BTW)$0.001049$38,10236,325,371 BTW$2,644-9.36%
16962942 Aegeus (AEG)$0.001027$38,01437,031,596 AEG$2,9060.19%
16973383 Knekted (KNT)$0.000038$37,9791,000,000,000 KNTLow Vol23.66%
16983833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16993508 BZLCOIN (BZL)$0.017119$37,8122,208,812 BZL$1,020-1.91%
17001747 Onix (ONX)$0.000351$37,613107,072,781 ONXLow Vol29.32%
17013359 WITChain (WIT)$0.000019$36,9031,980,000,000 WIT$82,6438.39%
17022518 LOCIcoin (LOCI)$0.000890$36,85041,387,232 LOCILow Vol-1.82%
17033503 CommunityGene... (CGEN)$0.000088$36,849419,588,244 CGENLow Vol-2.64%
17042415 ArbitrageCT (ARCT)$0.000351$36,764104,655,777 ARCTLow Vol-0.34%
17052290 YENTEN (YTN)$0.001493$36,36124,350,077 YTNLow Vol-6.03%
17063289 BitCoen (BEN)$0.005186$36,2997,000,000 BENLow Vol0.95%
17073426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17083659 QUINADS (QUIN)$0.000003$34,53113,194,987,677 QUIN$16,07010.89%
17091285 GoldBlocks (GB)$0.002196$34,17115,563,873 GBLow Vol-4.28%
17102619 BitStation (BSTN)$0.000007$34,1584,704,185,603 BSTNLow Vol-1.77%
17113588 Absolute (ABS)$0.002590$33,47412,921,832 ABS$2,438-26.68%
17123331 CrowdWiz (WIZ)$0.009602$33,2783,465,851 WIZLow Vol0.36%
17132883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17141141 Moin (MOIN)$0.003688$32,2638,747,024 MOINLow Vol4.85%
17152445 Block Array (ARY)$0.000466$31,87368,430,738 ARY$515-5.52%
1716837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol-3.07%
17171223 BERNcash (BERN)$0.000439$31,27971,234,301 BERNLow Vol21.11%
17183881 BitStash (STASH)$0.000011$31,2162,792,516,242 STASHLow Vol-0.68%
17191250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17204069 Blockburn (BURN)$0.046808$30,346648,314 BURN$107,332-0.54%
17214084 Thar Token (THAR)$0.043344$30,340700,000 THARLow Vol-19.01%
17223271 Ether Kingdom... (IMP)$0.004491$30,0416,689,636 IMP$15,3028.95%
17232411 Galactrum (ORE)$0.006323$29,9144,730,859 ORELow Vol2.41%
17241381 Bitcloud (BTDX)$0.000946$29,74231,455,850 BTDXLow Vol-12.65%
17251483 vSlice (VSL)$0.000878$29,32433,390,496 VSLLow Vol-29.16%
17262745 Joint Ventures (JOINT)$0.001319$29,18822,128,085 JOINT$741-14.4%
17271836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17281153 Creditbit (CRB)$0.001669$28,20116,901,017 CRBLow Vol-2.93%
17293685 BTC Lite (BTCL)$0.001493$27,91818,700,000 BTCL$1,050-27.33%
17301687 Digital Money... (DMB)$0.000263$27,780105,443,071 DMBLow Vol-2.64%
17313599 EtherInc (ETI)$0.000088$27,694315,344,821 ETILow Vol-2.64%
17323078 Kind Ads Token (KIND)$0.000655$27,65542,223,693 KINDLow Vol-9.54%
1733367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
1734125 Blakecoin (BLC)$0.001142$27,43924,037,541 BLCLow Vol-2.73%
17352063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17363856 SF Capital (SFCP)$0.000615$27,38444,544,273 SFCPLow Vol4.71%
17372966 Fox Trading (FOXT)$0.002989$27,2139,105,355 FOXT$86,731-5.46%
17383633 BitGuild PLAT (PLAT)$0.000456$27,15059,566,902 PLAT$54,6482.48%
17391468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17401922 Monoeci (XMCC)$0.003249$26,6278,194,328 XMCCLow Vol-35.69%
17411877 Rupaya (RUPX)$0.000439$26,54760,457,824 RUPXLow Vol-3.04%
17421693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1743916 MedicCoin (MEDIC)$0.000089$26,445298,349,398 MEDIC$554-1.99%
17444027 DeVault (DVT)$0.000351$26,39775,142,705 DVTLow Vol-2.64%
1745945 Bata (BTA)$0.005218$26,3645,052,601 BTALow Vol-3.03%
17463113 InterCrone (ICR)$0.001771$26,19814,793,793 ICRLow Vol-19.95%
17472160 Innova (INN)$0.005182$26,1675,049,718 INNLow Vol-15.52%
1748911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol-1.81%
17493798 Xuez (XUEZ)$0.007728$25,3903,285,289 XUEZ$30,5792.35%
17503184 Gold Poker (GPKR)$0.005357$25,2694,716,867 GPKRLow Vol-34.71%
17513088 BitCoin One (BTCONE)$0.000263$25,14095,420,349 BTCONELow Vol6.09%
17523684 Bitcoiin (B2G)$0.000476$25,10052,761,896 B2GLow Vol-7.3%
17531175 Rubies (RBIES)$0.002387$24,86510,415,252 RBIESLow Vol6.82%
17543464 Cheesecoin (CHEESE)$0.000069$24,781357,588,890 CHEESELow Vol9.76%
17552475 Garlicoin (GRLC)$0.000476$24,69651,883,400 GRLCLow Vol-43.75%
175669 Datacoin (DTC)$0.000615$24,41039,712,849 DTCLow Vol-64.15%
17573332 Gossipcoin (GOSS)$0.000790$24,38130,846,842 GOSSLow Vol18.94%
17581241 FuzzBalls (FUZZ)$0.004918$23,7544,829,945 FUZZLow Vol9.1%
17591254 PlatinumBAR (XPTX)$0.010978$23,7132,160,126 XPTXLow Vol-9.27%
17603862 Scopuly (SKY)$0.000011$23,7032,191,753,462 SKYLow Vol-7.78%
17612679 Decentralized... (DML)$0.000375$23,62863,030,141 DML$9,247-2.97%
1762536 Joincoin (J)$0.007025$23,5253,348,852 JLow Vol-3.26%
17634845 ESCX Token (ESCX)$0.000242$23,48597,241,686 ESCX$507-16.16%
17643971 Gratz (GRAT)$0.000757$23,46831,000,000 GRATLow Vol6.18%
1765513 Titcoin (TIT)$0.000359$23,46665,411,692 TITLow Vol0%
17662386 KZ Cash (KZC)$0.014912$23,3231,563,996 KZCLow Vol-18.33%
1767316 Dreamcoin (DRM)$0.008947$22,8992,559,433 DRMLow Vol-42.1%
17684014 Mobile Crypto... (MCPC)$0.003715$22,8366,146,854 MCPCLow Vol1.46%
17692648 Bitsum (BSM)$0.000014$22,6941,587,309,662 BSMLow Vol-1.97%
17704109 xEURO (xEUR)$1.11$22,66520,419 xEUR$32,9331.85%
17712244 Payfair (PFR)$0.000572$22,48139,305,412 PFR$888-2.03%
17724159 Mero Currency (MRO)$0.002418$22,3639,247,680 MROLow Vol8.8%
17731035 AmsterdamCoin (AMS)$0.000444$22,28250,201,886 AMSLow Vol0%
1774702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17753181 ShowHand (HAND)$3.5e-07$21,97361,912,434,418 HAND$12,323-8.44%
17763491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17773481 Peony (PNY)$0.016494$21,8261,323,255 PNYLow Vol-9.11%
17783477 Asura Coin (ASA)$0.000099$21,816220,932,400 ASALow Vol-1.71%
17792721 APR Coin (APR)$0.002194$21,7489,911,809 APRLow Vol0.22%
17802565 StarterCoin (STAC)$0.000063$21,664342,007,189 STACLow Vol-0.07%
17811850 Cream (CRM)$0.000474$21,39245,108,749 CRMLow Vol-7.76%
17822849 Hurify (HUR)$0.000088$21,361241,464,943 HURLow Vol-4.97%
17831273 Citadel (CTL)$0.001932$21,19310,969,269 CTLLow Vol2%
17843293 Olympic (OLMP)$0.000176$21,192120,653,772 OLMPLow Vol0.99%
17853800 FidexToken (FEX)$7.3e-07$21,16529,128,335,553 FEX$18,3631.4%
17862147 ELTCOIN (ELTCOIN)$0.000233$20,96090,000,000 ELTCOIN$1,190-7.39%
17873476 Italian Lira (ITL)$8.8e-07$20,95223,716,549,443 ITL$10,5031.68%
17882093 Bitcoin Red (BTCRED)$0.000996$20,92021,000,000 BTCREDLow Vol0%
17891650 ProCurrency (PROC)$0.000200$20,786103,810,676 PROCLow Vol22.31%
17903876 EnterCoin (ENTRC)$0.006978$20,7482,973,139 ENTRCLow Vol-71.61%
17913468 Fivebalance (FBN)$0.000037$20,735565,241,486 FBN$16,903-6.15%
17922956 Narrative (NRVE)$0.000466$20,59244,210,970 NRVELow Vol-75.43%
17934116 TOKPIE (TKP)$0.005046$20,4854,059,417 TKP$730-7.27%
17942241 Ccore (CCO)$0.011894$20,2201,699,999 CCOLow Vol10.09%
17953828 Japan Content... (JCT)$0.000069$20,086293,150,782 JCTLow Vol6.45%
17963222 Bionic (BNC)$0.000037$20,081536,244,233 BNC$20,335-1.79%
17973604 SkyHub Coin (SHB)$0.037588$19,998532,031 SHBLow Vol24.39%
17983677 ROIyal Coin (ROCO)$0.020287$19,960983,887 ROCOLow Vol-9.31%
17993678 ICOBay (IBT)$0.000029$19,744692,646,118 IBTLow Vol0%
18001597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18011218 PostCoin (POST)$0.001236$19,61115,868,233 POSTLow Vol0%
18024252 Stellar Classic (XLMX)$0.000028$19,500697,779,938 XLMXLow Vol-13.27%
18032875 ALAX (ALX)$0.000937$19,46020,757,685 ALXLow Vol0%
18044213 Uptrennd (1UP)$0.004252$19,3314,545,951 1UP$617-19.81%
18053771 EthereumX (ETX)$0.000218$19,00687,225,579 ETXLow Vol-24.6%
18061200 NevaCoin (NEVA)$0.004507$18,9924,213,755 NEVALow Vol0%
18071248 Bitcoin 21 (XBTC21)$0.023724$18,816793,108 XBTC21Low Vol-0.37%
1808159 Cashcoin (CASH)$0.000351$18,77653,458,111 CASHLow Vol-2.65%
18092122 Ellaism (ELLA)$0.000966$18,70619,364,074 ELLALow Vol19%
18102681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18112935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18122701 TrustNote (TTT)$0.000060$18,482309,999,945 TTTLow Vol-1.71%
18133665 Impleum (IMPL)$0.003162$18,4475,834,841 IMPLLow Vol-2.64%
18143031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1815898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18163046 Blocknode (BND)$0.000088$18,380209,292,229 BNDLow Vol-8.82%
18173760 Scanetchain (SWC)$0.000022$18,187839,506,297 SWCLow Vol-53.62%
18181066 Pakcoin (PAK)$0.000263$18,07268,594,750 PAKLow Vol-0.88%
1819341 SuperCoin (SUPER)$0.000351$17,92151,023,687 SUPERLow Vol-0.49%
18203397 Neural Protocol (NRP)$0.000002$17,6299,497,994,014 NRP$2,013-9.28%
1821934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18222973 empowr coin (EMPR)$1.5e-09$17,57011,999,782,739,200 EMPRLow Vol-5.45%
18231915 AdCoin (ACC)$0.001054$17,49316,598,626 ACCLow Vol-16.55%
18243940 P2P Global Ne... (P2PX)$0.000457$17,33837,965,833 P2PX$577-16.72%
18253487 Pedity (PEDI)$0.000013$17,1851,368,610,817 PEDI?3.03%
18262180 bitJob (STU)$0.000195$17,11887,816,093 STULow Vol-5.4%
18273889 Natmin Pure E... (NAT)$0.000164$16,791102,296,984 NATLow Vol21.24%
18283416 Digiwage (WAGE)$0.000351$16,53247,062,308 WAGELow Vol-2.64%
18293333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18303690 Bulleon (BUL)$0.015017$16,4641,096,353 BULLow Vol100.59%
1831601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18323395 SteepCoin (STEEP)$0.000088$15,940181,505,253 STEEPLow Vol-51.32%
18333433 EUNOMIA (ENTS)$9.3e-07$15,29716,420,688,682 ENTSLow Vol-28.29%
18341683 RouletteToken (RLT)$0.001405$15,12610,765,060 RLTLow Vol-9.7%
18353350 Dach Coin (DACHX)$0.000703$15,02621,387,379 DACHXLow Vol10.84%
18363446 Zenswap Netwo... (ZNT)$0.000001$14,98112,001,366,640 ZNT$1,563-10.43%
18373613 Dash Green (DASHG)$0.006403$14,7302,300,683 DASHGLow Vol-0.95%
18381113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18392205 Phantomx (PNX)$0.000305$14,47047,409,371 PNXLow Vol12.79%
18404178 CPUchain (CPU)$0.001567$14,3069,129,632 CPULow Vol-4.13%
18411038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18423290 Elliot Coin (ELLI)$0.000553$14,25825,769,750 ELLI$1,301-42.47%
18433429 Cyber Movie C... (CMCT)$7e-07$14,06920,000,000,000 CMCTLow Vol0%
18441212 MojoCoin (MOJO)$0.001142$14,01612,276,850 MOJOLow Vol-2.64%
18453216 DeltaChain (DELTA)$0.000002$13,9647,462,729,132 DELTALow Vol-1.29%
18461334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18473047 UltraNote Coin (XUN)$0.000051$13,899272,676,727 XUNLow Vol-17.97%
18483312 Evimeria (EVI)$8.8e-07$13,62915,519,279,936 EVILow Vol-2.64%
18493001 KWHCoin (KWH)$0.000007$13,4701,807,438,681 KWHLow Vol-1.71%
18501155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18513273 IQ.cash (IQ)$0.003406$13,2713,896,163 IQLow Vol-5.59%
18522983 AdultChain (XXX)$0.000263$13,15149,917,231 XXXLow Vol-2.64%
18533610 Micromines (MICRO)$7.2e-07$12,97517,999,887,606 MICROLow Vol-35.52%
18543250 Zoomba (ZBA)$0.000545$12,90323,672,362 ZBALow Vol-27.61%
18552461 Peerguess (GUESS)$0.000213$12,88660,537,668 GUESSLow Vol-39.61%
18563489 Escroco Emerald (ESCE)$0.000020$12,799624,525,771 ESCELow Vol-7.7%
18571846 GeyserCoin (GSR)$0.011241$12,6981,129,599 GSRLow Vol25.88%
18583385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18592069 Open Trading ... (OTN)$0.006235$12,6242,024,530 OTNLow Vol-0.89%
18603174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol-3.46%
18612960 Tourist Token (TOTO)$0.000003$12,1653,933,323,630 TOTO$18,912-2.59%
18623778 EVOS (EVOS)$0.001142$12,11010,606,778 EVOSLow Vol-2.64%
18631389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18643086 Kora Network ... (KNT)$0.000035$11,881335,625,000 KNTLow Vol-1.71%
18653403 EagleX (EGX)$0.000351$11,79733,583,500 EGXLow Vol-22.11%
18662858 Couchain (COU)$0.000002$11,6526,192,433,634 COU$12,900-4.53%
18673209 4NEW (KWATT)$0.000190$11,62161,152,763 KWATT$2,052-4.82%
18684018 Klimatas (KTS)$0.015865$11,469722,904 KTS$1,0314.98%
18692148 Desire (DSR)$0.001142$11,4079,992,243 DSR$14,76125.17%
18703265 Havy (HAVY)$0.000001$11,1977,782,392,696 HAVY$3,462-0.27%
18714783 Dragon Option (DRAGON)$0.000176$10,81061,461,298 DRAGON$28,306-2.69%
18723410 Bitspace (BSX)$0.000774$10,76913,916,466 BSXLow Vol0%
18733341 Phonecoin (PHON)$0.000089$10,584119,390,068 PHONLow Vol0%
18743512 Alpha Coin (APC)$0.000320$10,39232,461,882 APC$20,683-1.71%
18751396 MustangCoin (MST)$0.016350$10,306630,343 MSTLow Vol0%
18762448 SparksPay (SPK)$0.001863$10,2165,483,098 SPKLow Vol-33.36%
18771353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18783454 Decentralized... (DATP)$8.6e-07$10,13111,820,620,222 DATP$4,966-4.19%
18793317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18803787 InnovativeBio... (INNBCL)$2.8e-09$9,8773,573,453,831,000 INNBCLLow Vol25.02%
18814080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
1882993 BowsCoin (BSC)$0.001756$9,7475,550,102 BSCLow Vol-0.83%
18832985 ARBITRAGE (ARB)$0.002377$9,7174,088,469 ARBLow Vol0%
18843624 Zealium (NZL)$0.000891$9,70710,890,728 NZLLow Vol-6.82%
18852032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18863645 Shivers (SHVR)$0.000176$9,56454,453,298 SHVRLow Vol-33.68%
18873444 KUN (KUN)$4.78$9,5552,000 KUN$1,084-4.4%
18883358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18891651 SpeedCash (SCS)$0.016519$9,494574,745 SCSLow Vol0%
18901194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18913294 Bitcoin Adult (BTAD)$0.000263$9,44235,837,935 BTADLow Vol-2.64%
1892278 Quebecoin (QBC)$0.001405$9,4186,703,138 QBCLow Vol13.63%
18932355 OP Coin (OPC)$0.000005$9,2691,858,984,784 OPCLow Vol0%
18943447 Atheios (ATH)$0.000527$9,24417,543,150 ATHLow Vol-16.55%
18951514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18961282 High Voltage (HVCO)$0.005972$8,9231,494,171 HVCOLow Vol-9.98%
18973398 SCRIV NETWORK (SCRIV)$0.000351$8,69224,744,362 SCRIVLow Vol-2.64%
18983413 nDEX (NDX)$5.8e-07$8,62814,938,687,251 NDXLow Vol3.72%
18992367 Aigang (AIX)$0.000293$8,58929,274,567 AIXLow Vol0.33%
1900520 Virtacoin (VTA)$0.000002$8,4945,201,310,113 VTALow Vol-40.39%
19014826 ZUM TOKEN (ZUM)$0.000010$8,434808,287,626 ZUM$3,288-12.27%
19022965 VikkyToken (VIKKY)$0.000002$8,4023,727,082,538 VIKKY$20,785-1.62%
19033442 INDINODE (XIND)$0.000009$8,250939,456,147 XINDLow Vol-51.32%
19043313 CryptoFlow (CFL)$0.000088$8,08292,026,159 CFLLow Vol-3.12%
19051395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19064255 CryptoAds Mar... (CRAD)$0.000562$8,02114,265,943 CRADLow Vol65.99%
19072581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19081474 Eternity (ENT)$0.001142$7,7656,801,460 ENTLow Vol-8.33%
19092051 Authorship (ATS)$0.000077$7,68299,971,428 ATSLow Vol0%
19102615 Blocklancer (LNC)$0.000063$7,514120,140,384 LNCLow Vol-70.37%
19113050 Dystem (DTEM)$0.001317$7,4465,652,149 DTEMLow Vol-3.33%
19123393 MASTERNET (MASH)$0.000235$7,43831,686,740 MASHLow Vol-8.69%
19133270 e-Chat (ECHT)$0.000388$7,43719,161,060 ECHT$9,938-3.87%
19143580 Crystal Token (CYL)$0.012942$7,304564,377 CYL$37,9980.86%
19151546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19162910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol-1.58%
19172974 Lightpaycoin (LPC)$0.001229$7,1235,793,754 LPCLow Vol36.3%
19183689 Mocrow (MCW)$0.003445$7,0192,037,409 MCWLow Vol-5.46%
19193746 electrumdark (ELD)$0.001777$6,9303,899,312 ELDLow Vol12.75%
19203266 Carebit (CARE)$0.000049$6,796139,786,959 CARELow Vol-46.13%
19213348 MNPCoin (MNP)$0.003073$6,7352,191,996 MNPLow Vol6.47%
1922938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19231956 VIVO (VIVO)$0.001317$6,6855,074,850 VIVOLow Vol-4.05%
19241576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19252100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19263151 Akroma (AKA)$0.000345$6,61019,177,485 AKALow Vol-23.58%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281210 Cabbage (CAB)$0.000618$6,48810,499,996 CABLow Vol0%
19293478 BitMoney (BIT)$0.000078$6,47582,497,698 BITLow Vol74.04%
19301206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19312257 Nekonium (NUKO)$0.000527$6,32412,000,829 NUKOLow Vol-2.64%
19321496 Luna Coin (LUNA)$0.003688$6,2941,706,429 LUNALow Vol-8.7%
19331368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19344205 Xenoverse (XENO)$0.001166$6,0615,200,021 XENO$23,965-6.74%
19351209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19361825 LiteBitcoin (LBTC)$0.000209$6,04928,940,333 LBTCLow Vol0%
19373321 BunnyToken (BUNNY)$0.000024$5,921244,486,021 BUNNYLow Vol1.32%
19382583 Octoin Coin (OCC)$0.010649$5,912555,137 OCC$19,074-1.25%
19392176 Decision Token (HST)$0.000176$5,62532,025,998 HSTLow Vol-2.64%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19411259 PonziCoin (PONZI)$0.006411$5,520861,099 PONZILow Vol14.18%
19422996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19433162 YoloCash (YLC)$0.000184$5,44129,499,388 YLC$2,7013.68%
19441674 Cannation (CNNC)$0.002196$5,4382,476,893 CNNCLow Vol-11.32%
19451528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19463749 IceChain (ICHX)$0.000007$5,339780,734,712 ICHXLow Vol-6.04%
19473967 Eva Cash (EVC)$0.005887$5,299900,000 EVCLow Vol-4.1%
19483374 Ragnarok (RAGNA)$0.000351$5,28615,047,680 RAGNALow Vol-3.18%
19493219 FUTURAX (FTXT)$0.000002$5,2683,406,412,461 FTXT$9,531-1.17%
19502074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19513688 MoX (MOX)$0.001025$5,1535,027,488 MOXLow Vol3.3%
19523770 CustomContrac... (CCN)$0.000004$5,1451,380,841,876 CCNLow Vol-2.34%
19531291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19543886 ICOCalendar.T... (ICT)$0.003971$4,7991,208,500 ICTLow Vol-0.02%
19553267 Project Coin (PRJ)$0.000088$4,63552,771,654 PRJLow Vol-2.63%
19563129 Nyerium (NYEX)$0.000175$4,51125,753,763 NYEXLow Vol23.13%
19572460 Qbic (QBIC)$0.000892$4,1784,684,176 QBICLow Vol0%
19583298 UralsCoin (URALS)$0.000279$4,16914,921,278 URALSLow Vol-23.59%
19591912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol-0.67%
19601935 LiteCoin Ultra (LTCU)$0.003952$4,0761,031,300 LTCULow Vol11.91%
19613254 Mirai (MRI)$0.001135$3,8943,432,003 MRILow Vol6.25%
1962656 Prime-XI (PXI)$0.000176$3,85221,931,815 PXILow Vol-2.77%
19633382 CARDbuyers (BCARD)$0.000088$3,84543,778,533 BCARDLow Vol-5.89%
1964831 Wild Beast Block (WBB)$0.020804$3,785181,919 WBBLow Vol0%
19653807 LitecoinToken (LTK)$4e-08$3,77193,798,013,228 LTKLow Vol0.07%
19662131 iBTC (IBTC)$0.000081$3,65945,102,774 IBTCLow Vol-40.51%
19671509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol-3.09%
19693163 Mero (MERO)$0.000527$3,1565,989,943 MEROLow Vol-3.01%
19703338 PAXEX (PAXEX)$0.000176$3,08617,571,745 PAXEXLow Vol-2.76%
1971263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19722356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19732905 Qurito (QURO)$0.000289$3,00610,408,241 QUROLow Vol-1.71%
19741657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19753909 SPIDER VPS (SPDR)$0.000966$2,8872,988,850 SPDRLow Vol-7.97%
19763172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19773201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19781515 iBank (IBANK)$0.000615$2,7834,526,324 IBANKLow Vol-0.19%
19793399 Wispr (WSP)$0.000088$2,72331,007,434 WSPLow Vol7.19%
19803097 XOVBank (XOV)$0.000020$2,689131,202,358 XOV$20,270-10.93%
19813412 Simmitri (SIM)$0.000037$2,60270,468,612 SIMLow Vol0%
19822140 SONO (SONO)$0.001229$2,5632,084,823 SONOLow Vol-2.64%
19831959 Oceanlab (OCL)$0.000055$2,54146,500,000 OCLLow Vol0%
19843263 Dinero (DIN)$0.000269$2,4098,947,929 DINLow Vol-23.57%
19851630 Coinonat (CXT)$0.000265$2,2838,623,200 CXTLow Vol0%
19863232 Staker (STR)$0.001493$2,2181,485,864 STRLow Vol-8.05%
19873808 Cointorox (OROX)$0.000391$2,1625,525,108 OROX$14,195-1.71%
19882278 HollyWoodCoin (HWC)$0.000088$2,03823,205,146 HWCLow Vol-2.64%
19893510 Traid (TRAID)$0.000088$1,93522,028,960 TRAIDLow Vol-2.64%
19903589 Ethereum Meta (ETHM)$0.000015$1,887126,571,297 ETHMLow Vol12.33%
19911774 SocialCoin (SOCC)$0.000177$1,85910,518,425 SOCCLow Vol-60.69%
19923738 Decentralized... (DCTO)$0.000002$1,850993,067,232 DCTOLow Vol-1.71%
19933235 FolmCoin (FLM)$0.000176$1,6979,662,813 FLMLow Vol-2.64%
19941897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19954068 Claymore (CLM)$0.000048$1,52031,513,196 CLMLow Vol-5.45%
19961691 Project-X (NANOX)$16929.47$1,3250 NANOXLow Vol-3.25%
19971824 BitCoal (COAL)$0.000263$1,1864,500,000 COALLow Vol-2.64%
19981090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol-1.67%
19993400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20002168 Grimcoin (GRIM)$0.000010$1,006100,056,465 GRIMLow Vol0%
20013062 GambleCoin (GMCN)$0.000088$96410,978,054 GMCNLow Vol17.28%
20023030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20033629 LRM Coin (LRM)$0.000088$8749,949,308 LRMLow Vol-2.64%
20043308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol-2.63%
20051632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20063804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20073586 Bitcoin X (BTX)$0.000201$5752,864,374 BTXLow Vol-1.13%
20083424 QYNO (QNO)$0.000527$5671,075,172 QNOLow Vol-16.55%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20101558 Argus (ARGUS)$0.000439$5041,148,324 ARGUSLow Vol-2.64%
20113384 Benz (BENZ)$0.000073$4335,958,969 BENZLow Vol-1.71%
20123355 Azart (AZART)$0.000088$3644,146,379 AZARTLow Vol-2.64%
20133287 Abulaba (AAA)$0.000023$34115,090,818 AAALow Vol-0.56%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20153509 Provoco Token (VOCO)$7.3e-07$273375,710,075 VOCO$16,259-2.03%
20163841 StellarPay (XLB)$0.000078$2663,424,785 XLBLow Vol-13.7%
20171994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20182253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol-2.51%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213460 Bitcoinus (BITS)$8e-07$4859,294,348 BITS$13,0320.03%
20223740 Blacer Coin (BLCR)$0.000263$43164,249 BLCRLow Vol-51.32%
20233356 The Midas Tou... (TMTG)$0.000670$-- TMTG$52,249,914-2.88%
20242596 CK USD (CKUSD)$0.150053$-- CKUSD$41,473,7300.24%
20254623 Gomics (GOM)$0.362065$-- GOM$26,296,908-0.8%
20264674 Whole Network (NODE)$0.010801$-- NODE$24,422,990-33.22%
20274850 LINKA (LINKA)$0.008257$-- LINKA$20,998,455-1.67%
20284779 HUSD (HUSD)$1.01$-- HUSD$15,049,0240.15%
20293866 CONUN (CON)$0.003502$-- CON$15,026,344-14.11%
20302280 Filecoin [Fut... (FIL)$6.19$-- FIL$14,726,986-3.67%
20312878 DigiFinexToken (DFT)$0.696395$-- DFT$14,328,849-0.02%
20324520 Decentralized... (DVP)$0.009063$-- DVP$13,240,308-7.48%
20334133 YottaChain (YTA)$0.110953$-- YTA$13,045,311-0.59%
20342712 MyToken (MT)$0.001552$-- MT$10,212,394-3.61%
20354078 Super Zero (SERO)$0.085169$-- SERO$7,797,131-1.34%
20364818 Xensor (XSR)$0.078445$-- XSR$7,430,638-2.02%
20372941 CoinEx Token (CET)$0.026190$-- CET$7,104,658-0.85%
20383789 Boltt Coin (BOLTT)$0.016573$-- BOLTT$6,947,675-50.35%
20394695 Echoin (EC)$0.026931$-- EC$6,470,2482.05%
20403834 Dexter G (DXG)$1.19$-- DXG$6,387,081-28.46%
20414862 DAD Chain (DAD)$0.279866$-- DAD$5,279,653-1.11%
20422324 BigONE Token (ONE)$0.003911$-- ONE$5,189,929-2.77%
20433217 Ontology Gas (ONG)$0.145735$-- ONG$5,031,303-2.91%
20443252 ShineChain (SHE)$0.000940$-- SHE$4,942,567-2.01%
20451706 Aidos Kuneen (ADK)$2.22$-- ADK$4,285,120-12.85%
20464125 NOIZchain (NOIZ)$0.370079$-- NOIZ$3,892,417-1.86%
20472091 Exchange Union (XUC)$1.19$-- XUC$3,172,4470.52%
20484868 Lukiu (LKU)$0.032490$-- LKU$3,045,873-3.04%
20493238 ABCC Token (AT)$0.052100$-- AT$2,943,305-1.01%
20503880 OceanEx Token (OCE)$0.003095$-- OCE$2,891,8221.25%
20513236 WinToken (WIN)$0.001036$-- WIN$2,531,7371.12%
20522895 Coni (CONI)$0.018073$-- CONI$2,516,400-0.77%
20533891 V-Dimension (VOLLAR)$0.688973$-- VOLLAR$2,274,2810.9%
20544747 Velas (VLX)$0.031712$-- VLX$2,267,183-1.55%
20553295 BUMO (BU)$0.012070$-- BU$2,151,149-3.05%
20564899 Yap Stone (YAP)$0.583768$-- YAP$2,113,136-3.06%
20574229 Yobit Token (YO)$1160.36$-- YO$1,859,3630.69%
20583283 FOIN (FOIN)$2000.42$-- FOIN$1,832,318-6.24%
20594872 BenePit Protocol (BNP)$0.002749$-- BNP$1,804,104-10.13%
20604119 VinDax Coin (VD)$0.043179$-- VD$1,680,743-18.95%
20612366 FairGame (FAIR)$0.002569$-- FAIR$1,673,190-3.2%
20624129 Polkadot [IOU] (DOT)$115.38$-- DOT$1,625,767-0.25%
20632432 StarChain (STC)$0.004739$-- STC$1,541,768-4.25%
20643914 GlitzKoin (GTN)$0.255214$-- GTN$1,537,63816.84%
20654366 MixMarvel (MIX)$0.005943$-- MIX$1,392,744-4.41%
20664805 VNDC (VNDC)$0.000043$-- VNDC$1,267,042-0.06%
20674847 Blockstack (STX)$0.195813$-- STX$1,140,752-2.81%
20683012 VeThor Token (VTHO)$0.000536$-- VTHO$1,097,757-0.2%
20692456 OFCOIN (OF)$0.000185$-- OF$953,254-5.26%
20704804 ROOBEE (ROOBEE)$0.004591$-- ROOBEE$925,080-2.7%
20714677 Tepleton (TEP)$2.55$-- TEP$886,282-2.4%
20724762 ZVCHAIN (ZVC)$0.181835$-- ZVC$826,100-0.25%
20732376 TopChain (TOPC)$0.011135$-- TOPC$816,6404.32%
20744187 Volume Network (VOL)$0.029976$-- VOL$720,425-3.8%
20753196 KNOW (KNOW)$0.001675$-- KNOW$715,689-1.1%
20764701 CoinHe Token (CHT)$0.530420$-- CHT$706,195-2.12%
20774820 ALP Coin (ALP)$0.260747$-- ALP$670,980-0.12%
20782999 Hdac (HDAC)$0.031520$-- HDAC$621,7838.26%
20792470 CoinMeet (MEET)$0.012455$-- MEET$587,84522.41%
20803872 Bilaxy Token (BIA)$0.002932$-- BIA$583,229-18.46%
20814212 LinkToken (LTK)$0.049266$-- LTK$582,7041.66%
20824280 12Ships (TSHP)$0.017014$-- TSHP$535,248-2.78%
20833127 Themis (GET)$0.006532$-- GET$470,38411.41%
20844153 BAWnetwork (BAW)$0.000014$-- BAW$452,317-6.2%
20854743 CIChain (CIC)$0.000809$-- CIC$439,869-0.49%
20864176 Dapp Token (DAPPT)$0.001072$-- DAPPT$437,571-0.62%
20873904 Electronic En... (E2C)$0.014088$-- E2C$398,7671.53%
20883925 Tratok (TRAT)$0.002377$-- TRAT$376,889-2.75%
20893924 DREP (DREP)$0.002197$-- DREP$368,498-4.62%
20903905 DUO Network T... (DUO)$0.054065$-- DUO$361,197-39.5%
20914108 En-Tan-Mo (ETM)$0.036244$-- ETM$354,998-3.03%
20923937 NNB Token (NNB)$0.002075$-- NNB$352,75018.95%
20934806 Tesra (TSR)$0.065784$-- TSR$347,069-1.84%
20944745 Cai Token (CAI)$0.000101$-- CAI$336,121-2.22%
20953249 Usechain Token (USE)$0.000676$-- USE$326,6131.93%
20962247 BlockCDN (BCDN)$0.005943$-- BCDN$326,25031.09%
20974139 Brazilian Dig... (BRZ)$0.238523$-- BRZ$325,3780.51%
20984854 Lambda Space ... (LAMBS)$0.038345$-- LAMBS$319,476-2.27%
20993934 CNNS (CNNS)$0.006026$-- CNNS$316,525-1.84%
21003995 Gosama (GOS)$0.157403$-- GOS$316,1836.56%
21014895 HyperExchange (HX)$0.029121$-- HX$296,5120.32%
21022435 LightChain (LIGHT)$0.000011$-- LIGHT$293,470-1.28%
21034488 Kahsh (KSH)$0.491971$-- KSH$291,216-18.92%
21043182 HitChain (HIT)$0.000069$-- HIT$272,0328.19%
21054494 NSS Coin (NSS)$0.041546$-- NSS$262,7092.14%
21063849 WHEN Token (WHEN)$0.004456$-- WHEN$258,7254.83%
21074793 D Community (DILI)$0.000533$-- DILI$227,574-8.76%
21083320 TCOIN (TCN)$0.016159$-- TCN$226,703-25.9%
21094765 Treelion (TRN)$0.340720$-- TRN$224,7062.8%
21104196 Pledge Coin (PLG)$0.006050$-- PLG$209,6827.73%
21114871 Secrets of Zu... (SOZ)$0.030248$-- SOZ$206,625-13.14%
21123123 GSENetwork (GSE)$0.000192$-- GSE$168,32668.59%
21132713 KEY (KEY)$0.001939$-- KEY$165,667-1.17%
21142846 FuturoCoin (FTO)$0.212237$-- FTO$164,973-11.38%
21152997 DIPNET (DPN)$0.000425$-- DPN$162,954-0.74%
21163231 Blockchain Qu... (BQT)$0.014969$-- BQT$157,838-2.37%
21172987 ThingsOperati... (TOS)$0.001668$-- TOS$157,729-4.16%
21182919 DWS (DWS)$0.000352$-- DWS$149,655-0.22%
21193060 Yuan Chain Coin (YCC)$0.011914$-- YCC$146,741-0.63%
21204290 EMOGI Network (LOL)$0.001780$-- LOL$141,818-8.13%
21212947 SoPay (SOP)$0.000481$-- SOP$134,47413.27%
21222928 PlayCoin [QRC20] (PLY)$0.003687$-- PLY$132,913-3.94%
21234248 Simone (SON)$668.88$-- SON$132,2700.2%
21244835 NOVA (NOVA)$0.000127$-- NOVA$125,262-1.71%
21252852 Engine (EGCC)$0.000386$-- EGCC$120,699-5.15%
21264296 Ladder Networ... (LAD)$0.011795$-- LAD$116,290-9.64%
21273780 Sparkle (SPRKL)$0.027707$-- SPRKL$115,856-3.7%
21282986 DACC (DACC)$0.000029$-- DACC$115,182-15.99%
21294291 Krypton Galax... (KGC)$0.001181$-- KGC$115,103-18.11%
21303747 Aunite (AUNIT)$0.029500$-- AUNIT$114,600-2.07%
21314239 Bitcloud Pro (BPRO)$0.002909$-- BPRO$114,1943.55%
21324484 ChronoCoin (CRN)$0.018274$-- CRN$110,61719.92%
21334276 Defi (DEFI)$0.053976$-- DEFI$110,595-3.27%
21342396 WETH (WETH)$171.66$-- WETH$106,975-5.59%
21352871 Ubique Chain ... (UCT)$0.009473$-- UCT$104,8574.81%
21364633 CryptoBossCoin (CBC)$0.106861$-- CBC$103,176-1.94%
21373258 BitUP Token (BUT)$0.002420$-- BUT$97,5092.6%
21383485 Game Stars (GST)$0.000305$-- GST$94,5321.34%
21393996 IOU (IOUX)$0.239146$-- IOUX$92,8930.81%
21402734 EduCoin (EDU)$0.000154$-- EDU$92,7619.51%
21413004 Volt (ACDC)$0.000077$-- ACDC$91,304-2.47%
21424890 Newscrypto.io (NWC)$0.031997$-- NWC$88,0503.32%
21432293 United Bitcoin (UBTC)$1.43$-- UBTC$87,8173.47%
21442981 Consentium (CSM)$0.074736$-- CSM$87,617-4.18%
21454285 Lukki Operati... (LOT)$0.008791$-- LOT$85,824-1.01%
21462719 Cybereits (CRE)$0.001560$-- CRE$82,563-0.27%
21474836 Dash Cash (DSC)$1.54$-- DSC$80,237-6.22%
21484495 VENA (VENA)$0.001588$-- VENA$80,0050.13%
21494299 Tokoin (TOKO)$0.082075$-- TOKO$79,3331.52%
21504844 MeconCash (MCH)$0.183162$-- MCH$76,1700.84%
21514000 Coindom (CCC)$0.003888$-- CCC$71,029-2.12%
21524260 Aitheon (ACU)$0.003870$-- ACU$69,36315.92%
21533693 M2O (M2O)$0.000401$-- M2O$68,472-4.69%
21543153 Twinkle (TKT)$0.002635$-- TKT$65,2547.07%
21553061 Promotion Coin (PC)$0.000233$-- PC$54,314-1.82%
21562361 Show (SHOW)$0.000746$-- SHOW$53,5600.54%
21573860 Blockcloud (BLOC)$0.001947$-- BLOC$52,915-0.98%
21582741 Intelligent I... (IIC)$0.000197$-- IIC$46,165-7.6%
21594586 ProBit Token (PROB)$0.057313$-- PROB$46,164-1.22%
21603595 PalletOne (PTN)$0.006038$-- PTN$43,503-2.47%
21612282 Super Bitcoin (SBTC)$2.26$-- SBTC$40,888-5.46%
21622975 FundToken (FUNDZ)$0.005621$-- FUNDZ$39,3860.5%
21632406 InvestDigital (IDT)$0.006703$-- IDT$38,7261.62%
21644289 IOEX (IOEX)$0.030364$-- IOEX$37,2453.34%
21652888 CarBlock (CAR)$0.000794$-- CAR$37,203-1.39%
21662736 InsurChain (INSUR)$0.000164$-- INSUR$36,5770.96%
21672700 Celsius (CEL)$0.047922$-- CEL$36,265-6.01%
21683993 Emanate (EMT)$0.009555$-- EMT$35,920-22.74%
21693076 Endorsit (EDS)$0.000083$-- EDS$35,174-0.04%
21704298 Rapidz (RPZX)$0.000878$-- RPZX$32,344-11.44%
21712962 CHEX (CHEX)$0.004205$-- CHEX$32,0612.75%
21722434 Maggie (MAG)$0.000640$-- MAG$31,911-4.16%
21734009 IZIChain (IZI)$0.000603$-- IZI$31,650-33.13%
21743347 CARAT (CARAT)$0.623897$-- CARAT$30,519-3.46%
21752969 Globalvillage... (GVE)$0.000272$-- GVE$27,621-1.55%
21764831 Ethlyte Crypto (EtLyteT)$0.036353$-- EtLyteT$27,303-43.49%
21773286 MEX (MEX)$0.000544$-- MEX$25,536-3.03%
21784567 Oath Protocol (OATH)$0.000240$-- OATH$25,135-2.64%
21793318 Countinghouse (CHT)$1.96$-- CHT$22,709-1.07%
21803074 Experience Token (EXT)$0.000121$-- EXT$21,051-5.21%
21812914 BeeKan (BKBT)$0.000519$-- BKBT$20,623-1.32%
21823582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$20,4340.04%
21833707 T.OS (TOSC)$0.011092$-- TOSC$20,274-1.58%
21842903 SEER (SEER)$0.000670$-- SEER$18,3707.31%
21853277 vSportCoin (VSC)$0.001135$-- VSC$18,104-28.04%
21863073 Esports Token (EST)$0.000501$-- EST$17,606-13.98%
21872008 MSD (MSD)$0.004479$-- MSD$17,075-5.52%
21884186 Binance GBP S... (BGBP)$1.30$-- BGBP$17,0461.65%
21894254 Hintchain (HINT)$0.006963$-- HINT$16,396-7.65%
21903923 VENJOCOIN (VJC)$8.24$-- VJC$16,3211.06%
21913259 YouLive Coin (UC)$0.000259$-- UC$15,075-0.71%
21924867 BeatzCoin (BTZC)$0.000834$-- BTZC$14,198-12.56%
21934708 Colletrix (CIPX)$0.001640$-- CIPX$13,506-14.56%
21942281 BitcoinX (BCX)$0.000825$-- BCX$13,314-2.46%
21954214 Agrocoin (AGRO)$0.291169$-- AGRO$11,647-0.03%
21963117 Social Lendin... (SLT)$0.002383$-- SLT$11,444-1.42%
21973681 CENTERCOIN (CENT)$0.001773$-- CENT$11,230-1.72%
21981037 Agoras Tokens (AGRS)$0.142383$-- AGRS$11,080-9.88%
21993448 Commerce Data... (CDC)$0.000034$-- CDC$10,879-77.5%
22004102 TranslateMe N... (TMN)$0.001290$-- TMN$10,620-1.37%
22013744 WEBN token (WEBN)$0.000003$-- WEBN$10,576-3.35%
22023927 Atlas Token (ATLS)$0.012023$-- ATLS$10,498-16.55%
22033292 CariNet (CIT)$0.002662$-- CIT$9,714-25.68%
22044003 Zenon (ZNN)$0.901507$-- ZNN$9,583-9.7%
22054012 InnovaMinex (MINX)$0.079522$-- MINX$9,55610.09%
22064063 7Eleven (7E)$0.000039$-- 7E$9,012-6.2%
22072994 Bitcoin File (BIFI)$0.001735$-- BIFI$8,947-12.82%
22083110 NewsToken (NEWOS)$0.000374$-- NEWOS$8,494-13.54%
22094251 DeepCloud AI (DEEP)$0.001405$-- DEEP$8,425-42.94%
22103198 KingXChain (KXC)$0.000001$-- KXC$8,2520.05%
22114560 Tchain (TCH)$0.003081$-- TCH$7,927-9.05%
22124225 Crex Token (CREX)$6.05$-- CREX$7,7860.08%
22132408 Qube (QUBE)$0.000203$-- QUBE$7,701-1.72%
22143983 PATHHIVE (PHV)$0.012882$-- PHV$7,594-10.28%
22154782 TurtleNetwork (TN)$0.006068$-- TN$7,476%
22164042 COINBIG (CB)$0.003062$-- CB$6,69614.89%
22173653 Baer Chain (BRC)$2.12$-- BRC$6,6932.92%
22184073 SPIN Protocol (SPIN)$0.001719$-- SPIN$6,685-2.35%
22192670 Pixie Coin (PXC)$0.000874$-- PXC$6,421-11.35%
22203759 Jinbi Token (JNB)$21.38$-- JNB$6,407-5.15%
22214023 Bitcoin BEP2 (BTCB)$8788.94$-- BTCB$5,664-2.67%
22223743 QUSD (QUSD)$0.012715$-- QUSD$4,317-0.23%
22233670 ROMToken (ROM)$0.000026$-- ROM$3,96413.04%
22242894 OTCBTC Token (OTB)$0.010195$-- OTB$3,926-4.63%
22253720 SDUSD (SDUSD)$0.809389$-- SDUSD$3,873-0.38%
22263938 Muzika (MZK)$0.004391$-- MZK$3,843-7.83%
22274240 Custody Token (CUST)$0.004642$-- CUST$3,611-23.77%
22283282 Ti-Value (TV)$0.016777$-- TV$3,5854.97%
22294227 GoMoney (GOM)$0.001864$-- GOM$3,531-0.12%
22304077 Maya Preferre... (MAPR)$516.08$-- MAPR$3,3896.79%
22314822 Kappi Network (KAPP)$0.000009$-- KAPP$3,289-8.68%
22322266 COMSA [XEM] (CMS)$0.070102$-- CMS$3,1231.78%
22334007 B91 (B91)$0.018074$-- B91$3,08957.3%
22343417 Future1coin (F1C)$0.001139$-- F1C$3,0488.32%
22354505 Midas (MIDAS)$0.480760$-- MIDAS$2,903-2.88%
22362950 LemoChain (LEMO)$0.004332$-- LEMO$2,660-0.44%
22374048 MGC Token (MGC)$0.003092$-- MGC$2,4951.8%
22382383 Jingtum Tech (SWTC)$0.000688$-- SWTC$2,408-13.6%
22394114 Golden Token (GOLD)$0.016035$-- GOLD$2,1496.43%
22403888 bitCEO (BCEO)$0.044498$-- BCEO$2,146-1.7%
22413640 Livepeer (LPT)$2.32$-- LPT$2,136-2.65%
22423844 Xtock (XTX)$0.000232$-- XTX$2,0184.66%
22434111 IDEALCOIN (IDEAL)$0.007992$-- IDEAL$1,758-2.64%
22444093 Uranus (URAC)$0.000862$-- URAC$1,7034.9%
22454202 Opennity (OPNN)$0.001633$-- OPNN$1,67145.57%
22462262 COMSA [ETH] (CMS)$0.068509$-- CMS$1,6030.3%
22473498 CapdaxToken (XCD)$0.003055$-- XCD$1,5680.6%
22482740 Influence Chain (INC)$0.000403$-- INC$1,54735.8%
22492013 Infinity Econ... (XIN)$0.002288$-- XIN$1,4603.83%
22502911 ORS Group (ORS)$0.028461$-- ORS$1,402-15.07%
22513470 Dragon Token (DT)$2.59$-- DT$1,364-0.01%
22523851 Airline & Lif... (ALLN)$0.040161$-- ALLN$1,296-0.03%
22533026 IOV BlockChain (IOV)$0.000318$-- IOV$993-4.95%
22541135 ClubCoin (CLUB)$0.064724$-- CLUB$982-3.94%
22553991 Alphacon (ALP)$0.004262$-- ALP$88132.71%
22564819 DMme (DMME)$0.022219$-- DMME$852-6.61%
22574301 Tutor's Diary (TUDA)$0.001991$-- TUDA$847-30.23%
22583820 BuckHathCoin (BHIG)$0.044349$-- BHIG$81872.35%
22593188 SuperEdge (ECT)$0.000027$-- ECT$7600.62%
22603836 HOT Token (HOT)$0.002195$-- HOT$736-4.88%
22614878 Know Your Dev... (KYD)$0.011731$-- KYD$729-10.8%
22623926 Stellar Gold (XLMG)$0.001910$-- XLMGLow Vol-1.4%
22633745 BiNGO.Fun (777)$0.000284$-- 777Low Vol153.54%
2264918 Bubble (BUB)$0.010976$-- BUBLow Vol-64.45%
22653660 USDCoin (USC)$0.594375$-- USCLow Vol-2.78%
22664496 xCrypt Token (XCT)$0.001155$-- XCTLow Vol-5.37%
22674750 Versess Coin (VERS)$43.43$-- VERSLow Vol-2.64%
22683994 Smartup (SMARTUP)$0.000189$-- SMARTUPLow Vol-2.94%
22691323 First Bitcoin (BIT)$0.003249$-- BITLow Vol-4.23%
22703253 eosBLACK (BLACK)$0.000820$-- BLACKLow Vol31.04%
227158 Sexcoin (SXC)$0.001668$-- SXCLow Vol-7.52%
22723954 One DEX (ODEX)$2.6e-07$-- ODEXLow Vol4.01%
22731809 TerraNova (TER)$0.025029$-- TERLow Vol-8.27%
22743915 Merebel (MERI)$0.158056$-- MERILow Vol-4.77%
22754089 Blockmason Link (BLINK)$0.000476$-- BLINKLow Vol26.63%
22762018 EncryptoTel [... (ETT)$0.002810$-- ETTLow Vol-2.64%
22773767 1X2 COIN (1X2)$0.065515$-- 1X2Low Vol-1.42%
22783939 Tronipay (TRP)$0.017470$-- TRPLow Vol-2.41%
22793832 Big Bang Game... (BBGC)$0.000071$-- BBGCLow Vol9.19%
22803726 Bidooh DOOH T... (DOOH)$0.000029$-- DOOHLow Vol-4.68%
22814634 AERUM (XRM)$0.001645$-- XRMLow Vol-45.04%
22823827 BUDDY (BUD)$8.2e-07$-- BUDLow Vol49.13%
22834685 Rally (RALLY)$0.000449$-- RALLYLow Vol-1%
22843456 PlusOneCoin (PLUS1)$0.026251$-- PLUS1Low Vol6.91%
22854257 Bitball Treasure (BTRS)$16.17$-- BTRSLow Vol101.25%
22863135 CEDEX Coin (CEDEX)$0.012111$-- CEDEXLow Vol11.22%
22874004 Zerobank (ZB)$0.009823$-- ZBLow Vol-1.8%
22882370 Bitcoin God (GOD)$1.72$-- GODLow Vol-2.64%
22893803 Diruna (DRA)$0.000170$-- DRALow Vol-2.14%
22904557 USDX (USDX)$0.282138$-- USDXLow Vol212.92%
22912329 Hyper Pay (HPY)$0.001080$-- HPYLow Vol12.63%
22921623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol-0.55%
22933490 Valuto (VLU)$0.000351$-- VLULow Vol25.2%
22942609 Lendroid Supp... (LST)$0.000429$-- LSTLow Vol36.49%
22953790 RoboCalls (RC20)$0.000186$-- RC20Low Vol110.52%
22961146 AvatarCoin (AV)$0.051727$-- AVLow Vol-0.82%
22973972 TRUNK COIN (TRO)$0.000351$-- TROLow Vol-2.64%
22982647 SnipCoin (SNIP)$0.000047$-- SNIPLow Vol-0.85%
22991398 PROUD Money (PROUD)$0.001229$-- PROUDLow Vol-14.81%
23003902 MoneroV (XMV)$0.004520$-- XMVLow Vol-11.48%
23013212 CottonCoin (COTN)$0.000176$-- COTNLow Vol-67.58%
23024010 Sparkster (SPRK)$0.000487$-- SPRKLow Vol2.67%
23032201 WINCOIN (WC)$0.014930$-- WCLow Vol2.17%
23043229 Centaure (CEN)$0.000088$-- CENLow Vol-51.32%
23053160 Infinipay (IFP)$0.000114$-- IFPLow Vol-2.64%
23063865 BIZKEY (BZKY)$0.000116$-- BZKYLow Vol52.98%
23072618 StockChain (SCC)$0.000055$-- SCCLow Vol-2.79%
23083989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol-40.02%
23093522 MESSE TOKEN (MESSE)$0.002067$-- MESSELow Vol-5.45%
23103276 SaveNode (SNO)$0.000089$-- SNOLow Vol-50.57%
23112101 Ethereum Lite (ELITE)$0.003425$-- ELITELow Vol-5.07%
2312572 RabbitCoin (RBBT)$8.7e-07$-- RBBTLow Vol-9.38%
23133328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-28.75%
23144002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-1.71%
23153921 Hilux (HLX)$0.000878$-- HLXLow Vol-2.64%
23163069 NAM COIN (NAM)$0.000043$-- NAMLow Vol4%
23174508 Voltz (VOLTZ)$0.035241$-- VOLTZLow Vol-0.03%
23184050 Oculor (OCUL)$0.000018$-- OCULLow Vol94.73%
23192522 Superior Coin (SUP)$0.000088$-- SUPLow Vol-6.07%
2320733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23211020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23221164 Francs (FRN)$0.002387$-- FRNLow Vol0%
23231351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23241393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23251843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23261865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23271921 SIGMAcoin (SIGMA)$0.000745$-- SIGMALow Vol-1.71%
23281944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23292119 BTCMoon (BTCM)$0.000965$-- BTCMLow Vol-2.73%
23302358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23312440 Read (READ)$0.001751$-- READLow Vol-2.95%
23322483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23332488 ValueChain (VLC)$0.002608$-- VLCLow Vol5.85%
23342515 ACChain (ACC)$0.010539$-- ACCLow Vol-2.42%
23352517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23362834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23372857 SalPay (SAL)$0.018969$-- SALLow Vol0%
23382904 FToken (FT)$0.053716$-- FTLow Vol1.99%
23392959 WeToken (WT)$0.000101$-- WTLow Vol0%
23403067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23413090 Wiki Token (WIKI)$0.508978$-- WIKILow Vol0%
23423107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23433109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23443152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23453169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23463193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23473208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23483257 GazeCoin (GZE)$0.000438$-- GZELow Vol-2.94%
23493304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23503504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-3.31%
23513587 Bgogo Token (BGG)$0.000897$-- BGGLow Vol-12.35%
23523692 TOKOK (TOK)$0.003989$-- TOKLow Vol-0.84%
23533696 SpectrumCash (XSM)$0.000078$-- XSMLow Vol0%
23543697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23553705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23563848 OOOBTC TOKEN (OBX)$0.000974$-- OBXLow Vol0%
23573852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23583864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23593984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?-2.84%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay