X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8541.22$154,183,973,85318,051,750 BTC$16,192,111,1720.23%
21027 Ethereum (ETH)$182.83$19,851,663,153108,582,562 ETH$6,764,444,1980.79%
352 XRP (XRP)$0.263868$11,425,062,74643,298,481,757 XRP$1,156,994,8090.37%
41831 Bitcoin Cash (BCH)$266.53$4,828,746,19818,117,175 BCH$1,458,303,194-0.03%
5825 Tether (USDT)$1.01$4,139,721,5184,108,044,456 USDT$17,925,864,6210.12%
62 Litecoin (LTC)$58.44$3,722,576,98163,695,633 LTC$2,861,207,2530.84%
71765 EOS (EOS)$3.38$3,182,538,245940,489,299 EOS$1,463,247,6430.86%
81839 Binance Coin (BNB)$20.19$3,140,400,500155,536,713 BNB$181,966,531-1.48%
93602 Bitcoin SV (BSV)$123.66$2,234,410,94918,068,415 BSV$431,578,441-0.04%
10512 Stellar (XLM)$0.072106$1,446,069,15620,054,779,554 XLM$162,050,872-0.14%
111958 TRON (TRX)$0.018719$1,248,253,34066,682,072,191 TRX$867,355,3310.34%
122010 Cardano (ADA)$0.043854$1,137,000,44825,927,070,538 ADA$55,919,475-0.64%
13328 Monero (XMR)$61.89$1,071,408,39917,311,285 XMR$184,432,1350.06%
141975 Chainlink (LINK)$2.95$1,033,515,108350,000,000 LINK$90,645,816-2.73%
153957 UNUS SED LEO (LEO)$0.978175$977,685,109999,498,893 LEO$8,742,3540.8%
162502 Huobi Token (HT)$3.67$884,571,900241,284,047 HT$244,207,462-0.45%
171376 NEO (NEO)$12.22$862,220,62870,538,831 NEO$413,402,9970.55%
182011 Tezos (XTZ)$1.18$776,635,335660,373,612 XTZ$26,311,4530.22%
193794 Cosmos (ATOM)$3.92$748,375,930190,688,439 ATOM$119,132,931-0.32%
201720 IOTA (MIOTA)$0.257844$716,685,8862,779,530,283 MIOTA$8,530,2250.22%
21131 Dash (DASH)$68.39$626,290,2839,157,617 DASH$284,592,2710.3%
221518 Maker (MKR)$625.79$625,793,1771,000,000 MKR$5,596,9102.31%
231321 Ethereum Classic (ETC)$4.66$536,212,935115,142,607 ETC$554,601,8361.21%
242566 Ontology (ONT)$0.827008$485,744,284587,351,170 ONT$96,517,822-0.43%
253408 USD Coin (USDC)$1.01$444,688,921441,438,236 USDC$200,634,5070.01%
263635 Crypto.com Coin (CRO)$0.036360$425,791,97611,710,502,283 CRO$12,595,2010.61%
273077 VeChain (VET)$0.007299$404,752,42755,454,734,800 VET$128,415,115-2.45%
28873 NEM (XEM)$0.042480$382,320,7158,999,999,999 XEM$16,344,0185.63%
291697 Basic Attenti... (BAT)$0.264164$358,307,9181,356,386,751 BAT$62,261,9833.39%
3074 Dogecoin (DOGE)$0.002648$323,296,422122,077,972,477 DOGE$69,487,114-0.52%
311437 Zcash (ZEC)$35.93$282,717,5857,867,769 ZEC$99,273,385-0.83%
321168 Decred (DCR)$22.47$240,089,91510,685,317 DCR$16,148,180-7.84%
333330 Paxos Standard (PAX)$1.01$228,513,038226,451,234 PAX$151,968,7020.07%
343662 HedgeTrade (HEDG)$0.736300$212,298,093288,330,855 HEDG$259,3432.02%
351684 Qtum (QTUM)$2.15$206,504,14496,169,532 QTUM$241,414,699-1.46%
362585 Centrality (CENNZ)$0.182839$194,494,3621,063,747,603 CENNZ$524,49618.02%
371896 0x (ZRX)$0.282560$170,116,096602,053,821 ZRX$12,782,0321.51%
382563 TrueUSD (TUSD)$1.01$169,086,957167,706,236 TUSD$214,159,1560.02%
392682 Holo (HOT)$0.000981$158,189,394161,294,841,454 HOT$10,460,822-0.98%
401808 OmiseGO (OMG)$1.02$143,148,455140,245,398 OMG$86,056,071-2.61%
412586 Synthetix Net... (SNX)$0.985851$143,118,889145,172,914 SNX$290,85613.32%
423704 V Systems (VSYS)$0.075683$140,267,4081,853,350,979 VSYS$3,731,4172.06%
432083 Bitcoin Gold (BTG)$7.96$139,405,74117,513,924 BTG$13,303,1290.9%
442577 Ravencoin (RVN)$0.026886$130,958,5574,870,930,000 RVN$5,072,9790.75%
453351 ZB (ZB)$0.276376$128,041,928463,288,810 ZB$313,096,2340.87%
461567 Nano (NANO)$0.934495$124,519,892133,248,297 NANO$2,727,943-0.08%
471104 Augur (REP)$10.98$120,818,10411,000,000 REP$6,689,969-0.71%
483437 ABBC Coin (ABBC)$0.216907$120,736,041556,626,634 ABBC$58,714,8680.53%
494030 Algorand (ALGO)$0.275115$119,830,150435,564,053 ALGO$112,267,6061.8%
504172 LUNA (LUNA)$0.377056$108,503,710287,765,804 LUNA$708,307-1.52%
511521 Komodo (KMD)$0.927384$108,471,159116,964,703 KMD$5,106,2820.09%
522308 Dai (DAI)$1.01$102,853,740101,803,017 DAI$2,649,7650%
531866 Bytom (BTM)$0.099668$99,917,0481,002,499,275 BTM$19,878,976-3.67%
542453 EDUCare (EKT)$0.102528$97,401,544950,000,000 EKT$8,554,64112.39%
551214 Lisk (LSK)$0.794099$96,504,427121,526,917 LSK$1,834,1402.39%
562087 KuCoin Shares (KCS)$1.17$96,170,90582,363,551 KCS$5,477,4870.68%
572222 Bitcoin Diamond (BCD)$0.487744$90,960,775186,492,898 BCD$3,811,0890.39%
583718 BitTorrent (BTT)$0.000424$89,920,227212,116,500,000 BTT$62,957,0990.48%
59109 DigiByte (DGB)$0.006910$86,371,27712,498,699,655 DGB$1,327,797-0.04%
604079 Silverway (SLV)$0.861536$86,153,623100,000,000 SLV$4,171,831-5.46%
611042 Siacoin (SC)$0.001996$83,455,84041,817,047,634 SC$3,655,616-0.2%
624279 Swipe (SXP)$1.36$83,040,28161,135,911 SXP$22,425,0596.61%
632830 Seele (SEELE)$0.118321$82,434,810696,705,193 SEELE$55,800,9440.63%
642099 ICON (ICX)$0.162285$81,932,667504,868,072 ICX$5,540,1912.82%
652405 IOST (IOST)$0.006807$81,777,50512,013,965,609 IOST$28,681,1753.62%
663155 Quant (QNT)$6.69$80,820,39512,072,738 QNT$15,014,4000.62%
672416 THETA (THETA)$0.092632$80,636,453870,502,690 THETA$653,6272.27%
681274 Waves (WAVES)$0.775035$77,777,360100,353,292 WAVES$7,989,9360.44%
694195 FTX Token (FTT)$1.48$77,709,81552,631,546 FTT$2,899,209-1.36%
701903 HyperCash (HC)$1.74$77,424,16644,431,152 HC$2,374,0440.46%
71693 Verge (XVG)$0.004782$76,778,84616,055,070,959 XVG$7,269,590-3.69%
723139 DxChain Token (DX)$0.001501$75,027,78750,000,000,000 DX$4,185,819-7.53%
73372 Bytecoin (BCN)$0.000399$73,412,365184,066,828,814 BCN$4,1361.14%
74463 BitShares (BTS)$0.026656$73,250,5262,748,040,000 BTS$1,870,6242.06%
75213 MonaCoin (MONA)$1.06$69,367,08265,729,675 MONA$316,1380.35%
761776 MCO (MCO)$4.28$67,629,43515,793,831 MCO$7,866,1400.36%
771700 Aeternity (AE)$0.219179$63,819,971291,177,054 AE$51,291,337-0.17%
781637 iExec RLC (RLC)$0.760423$60,887,70480,070,793 RLC$1,422,6907.09%
79291 MaidSafeCoin (MAID)$0.132304$59,874,599452,552,412 MAID$184,4330.85%
802694 Nexo (NEXO)$0.106260$59,505,611560,000,011 NEXO$9,459,3461.03%
812469 Zilliqa (ZIL)$0.006807$59,131,0808,687,360,058 ZIL$16,930,8791.59%
823673 BitMax Token (BTMX)$0.069487$54,734,102787,683,608 BTMX$2,638,9141.09%
831320 Ardor (ARDR)$0.053645$53,591,125998,999,495 ARDR$2,568,2310.6%
841230 Steem (STEEM)$0.149134$52,376,066351,201,221 STEEM$600,0110.77%
852130 Enjin Coin (ENJ)$0.066468$52,151,962784,614,642 ENJ$2,504,4862.44%
862874 Aurora (AOA)$0.007821$51,170,0546,542,330,148 AOA$2,144,978-2.02%
874066 Chiliz (CHZ)$0.013588$51,128,4873,762,769,182 CHZ$3,182,480-0.56%
883218 Energi (NRG)$2.14$48,623,78922,690,192 NRG$447,561-1.02%
892299 aelf (ELF)$0.085420$46,509,678544,480,200 ELF$10,338,410-0.38%
902539 Ren (REN)$0.057777$46,250,583800,503,651 REN$2,359,563-0.29%
913701 RIF Token (RIF)$0.085801$46,073,347536,980,015 RIF$20,829,372-0.34%
921759 Status (SNT)$0.012899$44,766,8333,470,483,788 SNT$216,315,7441.73%
931455 Golem (GNT)$0.045484$44,576,267980,050,000 GNT$3,755,2280.67%
941698 Horizen (ZEN)$5.70$44,383,0077,779,725 ZEN$1,681,358-4.91%
953617 ILCoin (ILC)$0.129441$43,394,926335,249,987 ILC$485,6763.07%
964113 UNI COIN (UNI)$3.36$43,352,91112,908,692 UNI$6,0300.15%
973871 Newton (NEW)$0.003555$42,481,86211,948,333,332 NEW$3,845,0180.33%
982603 Pundi X (NPXS)$0.000177$41,414,892234,162,817,276 NPXS$812,8522.52%
992447 Crypterium (CRPT)$0.484503$41,079,93284,787,740 CRPT$157,9511.79%
1003709 Grin (GRIN)$1.55$40,742,86026,288,700 GRIN$40,273,1579.47%
1011414 Zcoin (XZC)$4.52$39,876,8228,823,518 XZC$4,869,095-1.17%
1021750 GXChain (GXC)$0.609586$39,623,10765,000,000 GXC$19,471,705-1.57%
1031703 Metaverse ETP (ETP)$0.490202$37,744,48376,997,781 ETP$7,192,2951.15%
1043721 Huobi Pool Token (HPT)$0.007132$36,206,3625,076,332,936 HPT$779,603-2.52%
1053829 Nash Exchange (NEX)$0.998189$36,131,14136,196,678 NEX$2,035,9912.76%
1063724 SOLVE (SOLVE)$0.109346$35,802,482327,423,172 SOLVE$119,6791.97%
1072989 STASIS EURO (EURS)$1.11$35,648,85831,979,207 EURS$848,2131.54%
1082772 Digitex Futures (DGTX)$0.045088$35,450,483786,250,000 DGTX$2,208,2747.02%
1092137 Electroneum (ETN)$0.003523$34,832,4299,888,004,307 ETN$177,192-0.77%
1103890 Matic Network (MATIC)$0.014537$34,723,5292,388,661,298 MATIC$9,237,7363.57%
1114206 WINk (WIN)$0.000175$34,313,378196,500,113,934 WIN$1,650,296-1.52%
1122441 Molecular Future (MOF)$0.786094$33,511,63342,630,551 MOF$29,301,006-3.68%
1131923 Tierion (TNT)$0.076415$32,742,282428,481,269 TNT$1,234,3626.18%
1142859 XMax (XMX)$0.001821$32,603,88017,908,868,808 XMX$219,226,2420.04%
1153702 Beam (BEAM)$0.709224$32,061,27645,206,160 BEAM$31,458,7633.49%
1162062 Aion (AION)$0.087490$31,736,892362,749,958 AION$1,397,814-0.66%
1171966 Decentraland (MANA)$0.029477$30,955,4881,050,141,509 MANA$4,960,9681.22%
1181925 Waltonchain (WTC)$0.717236$30,755,97342,881,227 WTC$2,526,3912.8%
1191908 Nebulas (NAS)$0.591161$30,712,33551,952,589 NAS$11,861,790-0.3%
1201789 Populous (PPT)$0.572825$30,504,20353,252,246 PPT$642,1995.31%
1211343 Stratis (STRAT)$0.305377$30,405,52899,567,164 STRAT$368,8381.51%
1222492 Elastos (ELA)$1.85$29,747,13516,063,887 ELA$459,581-1.6%
1232900 Project Pai (PAI)$0.020440$29,643,1861,450,249,362 PAI$537,456-2.15%
1243773 Fetch.ai (FET)$0.048379$29,432,328608,372,984 FET$23,294,041-0.47%
1252306 Bread (BRD)$0.329698$29,255,43688,733,978 BRD$1,126,6100.11%
1261982 Kyber Network (KNC)$0.172773$29,172,765168,850,588 KNC$3,050,202-0.69%
1272092 NULS (NULS)$0.395010$29,140,05173,770,500 NULS$1,551,8881.4%
1282593 Dragon Coins (DRG)$0.083171$28,998,179348,657,484 DRG$45,6581.59%
1293657 Lambda (LAMB)$0.038464$28,874,881750,691,668 LAMB$66,702,771-2.7%
1303930 Thunder Token (TT)$0.009897$28,720,1072,901,919,605 TT$2,162,0643.44%
1312276 Ignis (IGNIS)$0.037539$28,572,293761,143,950 IGNIS$872,8183.39%
1321934 Loopring (LRC)$0.030544$27,939,220914,709,592 LRC$3,365,9470.57%
1332044 Enigma (ENG)$0.368471$27,574,94674,836,171 ENG$3,000,23326.04%
1341087 Factom (FCT)$2.85$27,372,3009,588,465 FCT$26,963-0.31%
1352631 ODEM (ODE)$0.116294$26,807,048230,510,098 ODE$376,45914.98%
1362346 WaykiChain (WICC)$0.139412$26,348,914189,000,000 WICC$1,144,9021.05%
1371816 Civic (CVC)$0.039154$26,233,236670,000,000 CVC$2,398,125-0.44%
1382777 IoTeX (IOTX)$0.004723$25,504,2385,400,000,000 IOTX$2,989,488-4.91%
1393053 YOU COIN (YOU)$0.059412$24,989,052420,603,118 YOU$8,500,6090.43%
1402096 Ripio Credit ... (RCN)$0.048790$24,845,435509,235,327 RCN$3,963,5135.76%
1411757 FunFair (FUN)$0.003750$24,557,9016,548,879,189 FUN$860,4534.43%
1422606 Wanchain (WAN)$0.229774$24,391,080106,152,493 WAN$1,179,3685.71%
1431229 DigixDAO (DGD)$12.16$24,329,5802,000,000 DGD$295,8161.15%
1441586 Ark (ARK)$0.209752$24,288,095115,794,510 ARK$290,3500.86%
1453513 Fantom (FTM)$0.013075$23,713,2201,813,658,595 FTM$3,095,9441.22%
1462638 Cortex (CTXC)$0.155108$23,234,079149,792,458 CTXC$8,835,914-2.53%
1472570 TomoChain (TOMO)$0.355819$23,228,22265,280,975 TOMO$5,356,1171.75%
1482239 Aave (LEND)$0.020581$23,222,1861,128,357,877 LEND$3,219,09118.47%
1492457 TrueChain (TRUE)$0.288999$22,997,23179,575,543 TRUE$17,096,5450.15%
1504269 Gatechain Token (GT)$0.554951$22,940,24841,337,418 GT$1,953,9610.47%
1513066 BitCapitalVendor (BCV)$0.025463$22,876,385898,399,995 BCV$1,413,481-18.9%
1522530 Fusion (FSN)$0.646658$22,836,60935,314,807 FSN$3,872,81726.83%
1534642 Hedera Hashgraph (HBAR)$0.033625$22,801,056678,092,908 HBAR$1,634,5984.51%
1543441 Divi (DIVI)$0.016685$22,586,4781,353,731,111 DIVI$162,99817.31%
155118 ReddCoin (RDD)$0.000772$22,246,56728,808,713,174 RDD$10,368-4.22%
1562135 Revain (R)$0.045834$22,204,389484,450,000 R$456,030-0.65%
1572300 WAX (WAXP)$0.026450$22,143,710837,205,646 WAXP$577,2485.7%
1583083 LINA (LINA)$0.080166$22,040,292274,931,592 LINA$1,341,245-5.88%
1593695 Hyperion (HYN)$0.069453$22,000,441316,765,917 HYN$447,179-3.1%
1602213 QASH (QASH)$0.062340$21,819,080350,000,000 QASH$283,893-1.73%
1612588 Loom Network (LOOM)$0.022471$21,789,005969,651,652 LOOM$2,119,262-1.6%
1621358 EDC Blockchain (EDC)$0.007877$21,037,5782,670,646,025 EDC$361,1304.23%
1631680 Aragon (ANT)$0.684716$20,724,98530,268,012 ANT$7,891-1.51%
1642545 Arcblock (ABT)$0.210175$20,713,61598,554,305 ABT$12,181,7173.37%
1653835 Orbs (ORBS)$0.010313$20,053,3221,944,531,431 ORBS$4,923,6550.54%
1661727 Bancor (BNT)$0.319366$19,995,23762,609,120 BNT$9,732,3020.97%
1672132 Power Ledger (POWR)$0.047137$19,858,024421,281,867 POWR$43,240,6411.18%
1682474 Matrix AI Net... (MAN)$0.101687$19,614,568192,891,409 MAN$598,639-5.36%
1693020 BHPCoin (BHP)$0.977863$19,448,99519,889,293 BHP$3,193,037-2.14%
1701788 Metal (MTL)$0.352426$18,672,86452,983,821 MTL$3,179,942-0.86%
1711772 Storj (STORJ)$0.136984$18,600,701135,787,439 STORJ$2,805,8442.38%
1724687 Binance USD (BUSD)$1.01$17,940,99617,785,300 BUSD$3,093,8410.07%
1731807 Santiment Net... (SAN)$0.282654$17,711,20062,660,371 SAN$7,3622.57%
1742444 CRYPTO20 (C20)$0.436774$17,623,20740,348,597 C20$740-5.78%
1751886 Dent (DENT)$0.000229$17,462,16876,175,838,994 DENT$238,8001.58%
1763325 Robotina (ROX)$0.056998$17,313,664303,758,412 ROX$107,813-0.1%
177789 Nexus (NXS)$0.260830$16,868,41164,671,957 NXS$71,7100.82%
1782934 BitKan (KAN)$0.002733$16,682,9206,104,786,945 KAN$5,862,138-0.61%
1791659 Gnosis (GNO)$15.05$16,624,0441,104,590 GNO$22,920-0.3%
180258 Groestlcoin (GRS)$0.221970$16,384,97473,816,169 GRS$1,126,9082.66%
1813814 Celer Network (CELR)$0.004641$15,731,9643,389,877,675 CELR$6,556,0013.01%
1823945 Harmony (ONE)$0.006023$15,651,8962,598,573,955 ONE$4,140,61410.9%
1832556 Credits (CS)$0.084128$15,646,264185,980,874 CS$2,948,0214.56%
1844365 Streamit Coin (STREAM)$2.50$15,627,4756,239,868 STREAM$399,605-0.52%
1852043 Cindicator (CND)$0.008615$15,616,3871,812,721,171 CND$132,5555.93%
1862246 CyberMiles (CMT)$0.019519$15,615,422800,000,000 CMT$4,317,920-3%
1872057 Eidoo (EDO)$0.293851$15,265,16551,948,639 EDO$206,8181.01%
1882307 Bibox Token (BIX)$0.142123$15,233,720107,187,126 BIX$3,101,353-2.06%
1894275 Cocos-BCX (COCOS)$0.000967$15,194,12015,715,214,795 COCOS$4,091,5990.35%
1901785 Gas (GAS)$1.50$15,184,25810,128,375 GAS$1,610,6170.15%
1913920 Diamond Platf... (DPT)$12.94$15,119,1581,168,297 DPT$29,1692.15%
1922868 Constellation (DAG)$0.017293$15,021,336868,628,637 DAG$1,773,384-1.67%
1932845 MediBloc [ERC20] (MEDX)$0.004366$14,994,4143,434,635,926 MEDX$75,7591.33%
194541 Syscoin (SYS)$0.025972$14,800,728569,862,144 SYS$1,046,558-0.3%
1951876 Dentacoin (DCN)$0.000027$14,621,385540,365,602,593 DCN$110,321-6.43%
1964090 Wirex Token (WXT)$0.012983$14,281,5921,100,000,000 WXT$3,047,418-1.09%
1972760 Cred (LBA)$0.023398$14,121,540603,523,897 LBA$14,664,741-1.5%
1981169 PIVX (PIVX)$0.243524$13,827,56856,781,166 PIVX$305,0410.07%
1994086 Elrond (ERD)$0.001990$13,793,7456,933,256,184 ERD$2,722,408-1.23%
2004057 Aladdin (ADN)$0.000439$13,747,85431,313,694,501 ADN$3,965,3260.07%
2013085 INO COIN (INO)$1.94$349,106,728180,003,180 INO$6,780-0.35%
2021681 PRIZM (PZM)$0.634848$244,480,284385,100,587 PZM$216,2560.51%
2033296 MINDOL (MIN)$1.59$224,728,627141,339,316 MIN$4,352,31129.86%
2043116 Insight Chain (INB)$0.627520$219,571,041349,902,689 INB$11,388,4210.97%
2054676 MEXC Token (MEXC)$0.226061$207,992,982920,072,826 MEXC$293,846-8.67%
2063916 ThoreNext (THX)$7.39$159,982,51821,652,254 THX$195,6073.42%
2073144 ThoreCoin (THR)$1616.23$140,104,54086,686 THR$192,2900.21%
2082349 Mixin (XIN)$249.86$115,838,801463,606 XIN$50,124,199-2.25%
2092027 Cryptonex (CNX)$1.97$109,610,52855,686,329 CNX$2,257,6320.59%
2104748 Dimension Chain (EON)$0.326742$79,981,003244,783,561 EON$6,082,9642.95%
2114694 GAPS (GAP)$7.58$75,755,41710,000,000 GAP$1,735,038-2.65%
2122907 Karatgold Coin (KBC)$0.019477$73,088,6103,752,553,044 KBC$2,363,5870.56%
2134049 Bitbook Gambling (BXK)$0.194556$71,671,969368,387,491 BXK$740,0581.23%
2143987 Beldex (BDX)$0.072932$71,489,859980,222,595 BDX$738,9360.99%
2153897 OKB (OKB)$2.91$58,164,88920,000,000 OKB$101,485,145-2.61%
2164469 MineBee (MB)$0.026622$48,721,9791,830,117,455 MB$572,1041.11%
2173812 Flexacoin (FXC)$0.002283$48,453,33121,223,945,749 FXC$19,174-2.17%
2183519 Breezecoin (BRZE)$0.425781$42,578,082100,000,000 BRZE$103,206-1.15%
2193788 NEXT (NET)$1.04$42,101,88340,491,818 NET$553,142-2.85%
2203791 Jewel (JWL)$0.758086$41,474,90354,710,035 JWL$2,78520.04%
2214283 BitForex Token (BF)$0.009669$41,106,7744,251,590,766 BF$2,694,0581.36%
2221710 Veritaseum (VERI)$19.01$40,868,2952,149,646 VERI$5,889-3.81%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2244067 Cryptoindex.c... (CIX100)$0.635008$39,630,71462,409,782 CIX100$74,1950.38%
2253607 VestChain (VEST)$0.005550$39,285,8937,078,400,000 VEST$317,023-0.34%
2262599 Noah Coin (NOAH)$0.001165$38,095,62432,687,957,978 NOAH$1,37328.58%
2272298 Dynamic Tradi... (DTR)$0.025059$38,074,9501,519,427,601 DTR$187,1675.17%
2284152 CryptoVerific... (CVCC)$63.93$37,245,009582,595 CVCCLow Vol0.2%
2293873 botXcoin (BOTX)$0.022006$35,907,1061,631,694,137 BOTX$329,1091.01%
2303415 Buggyra Coin ... (BCZERO)$0.017593$35,375,1952,010,775,988 BCZERO$37,977-3.39%
2312918 Bit-Z Token (BZ)$0.264722$34,712,628131,128,391 BZ$12,781,673-0.37%
2323364 PLATINCOIN (PLC)$6.71$33,548,6465,001,073 PLC$13,134,2741.62%
2332090 LATOKEN (LA)$0.086126$32,736,838380,104,462 LA$70,1233.8%
2344041 MX Token (MX)$0.147106$32,650,926221,954,841 MX$18,086,312-1.25%
2352021 RChain (RHOC)$0.082260$30,747,921373,789,868 RHOCLow Vol0.79%
2364360 FABRK (FAB)$0.006383$30,600,8684,794,443,397 FAB$67,084,941-2.48%
2373115 Maximine Coin (MXM)$0.018287$30,155,4091,649,000,000 MXM$732-56.08%
2383966 BitcoinHD (BHD)$5.59$29,441,6085,265,921 BHD$15,613,127-0.52%
2393840 1irstcoin (FST)$0.852129$28,943,56333,966,179 FST$153,373-0.58%
2404064 USDK (USDK)$0.988211$28,262,89328,600,072 USDK$51,410,788-0.68%
2412842 Bankera (BNK)$0.001127$27,731,56624,608,912,108 BNK$8,8340.31%
2423224 Qubitica (QBIT)$33.23$26,870,222808,675 QBIT$93,8650.66%
2433974 Bitcoin 2 (BTC2)$1.48$25,666,16117,356,434 BTC2$777-5.34%
2443344 Ecoreal Estate (ECOREAL)$0.119310$24,926,149208,918,852 ECOREAL$1,7181.5%
2454660 Telos (TLOS)$0.103423$23,525,518227,468,164 TLOS$245,381-7.77%
2463664 AgaveCoin (AGVC)$0.058195$22,732,165390,619,593 AGVC$7,8530.3%
2472526 Envion (EVN)$0.184207$21,958,304119,204,516 EVN$4,0372.14%
2484220 General Atten... (XAC)$2.16$21,572,99810,000,000 XAC$2,1311.17%
2494281 BHEX Token (BHT)$0.040118$21,318,271531,386,850 BHT$656,565-0.46%
2503507 MicroBitcoin (MBC)$0.000105$19,738,433188,777,000,000 MBC$4,3812.23%
2512403 MOAC (MOAC)$0.312275$19,505,74262,463,334 MOAC$15,6881.15%
2523620 Atlas Protocol (ATP)$0.007559$19,472,9772,576,065,703 ATP$287,183-0.26%
2533936 GNY (GNY)$0.099848$19,208,390192,376,657 GNY$24,5839.2%
2543666 Ultiledger (ULT)$0.029152$18,759,342643,499,286 ULT$6,029,5370.17%
2552381 Spectre.ai Di... (SXDT)$0.228193$18,728,60382,073,519 SXDTLow Vol-0.17%
2563929 BQT (BQTX)$0.047747$18,673,914391,097,899 BQTX$446,983-2.78%
2573063 Vitae (VITAE)$0.919162$16,599,88318,059,799 VITAE$27,0990.88%
2584005 Tratin (TRAT)$0.000139$15,554,829112,002,966,735 TRATLow Vol7.02%
2591492 Obyte (GBYTE)$20.22$14,677,949726,058 GBYTE$1,343-0.37%
2603737 BTU Protocol (BTU)$0.205257$14,370,02270,009,833 BTU$12,2530.69%
2612992 Apollo Currency (APL)$0.000963$14,136,62414,685,096,531 APL$240,52212.03%
2622454 UnlimitedIP (UIP)$0.011349$14,028,7221,236,152,840 UIP$22,280,3193.6%
26399 Vertcoin (VTC)$0.261826$13,654,39452,150,622 VTC$257,6501.65%
2642394 Telcoin (TEL)$0.000349$13,695,00739,274,075,121 TEL$129,5290.29%
2653175 TTC (TTC)$0.036450$13,444,364368,845,188 TTC$167,2781.56%
2662780 NKN (NKN)$0.028753$13,418,148466,666,666 NKN$2,372,1543.4%
2671954 Moeda Loyalty... (MDA)$0.681167$13,370,54819,628,888 MDA$726,831-0.72%
2682267 Tael (WABI)$0.198087$13,073,75765,999,999 WABI$186,3362.44%
2693822 Theta Fuel (TFUEL)$0.003394$13,027,7833,838,301,572 TFUEL$959,8322.68%
2702036 PayPie (PPP)$0.155252$12,808,27982,500,000 PPPLow Vol0.72%
27166 Nxt (NXT)$0.012645$12,632,573998,999,942 NXT$387,8840.23%
2723884 Function X (FX)$0.099126$12,648,377127,598,497 FX$36,760,9878.07%
2732840 QuarkChain (QKC)$0.005059$12,339,5642,439,229,684 QKC$8,147,991-0.41%
2742496 Polymath (POLY)$0.027796$12,322,610443,324,000 POLY$5,488,5852.08%
2752746 GreenPower (GRN)$0.003791$12,251,9573,231,699,360 GRN$55,943-4.28%
2762748 Loki (LOKI)$0.276708$12,189,27444,051,086 LOKI$10,901-0.65%
2772424 SingularityNET (AGI)$0.022522$12,154,520539,673,260 AGI$313,292-1.31%
2781775 adToken (ADT)$0.015159$12,036,280794,000,000 ADT$812,5583.65%
2793968 Elitium (EUM)$1.24$11,989,3899,655,990 EUM$68,57012.79%
2801834 Pillar (PLR)$0.045736$11,861,487259,348,201 PLR$5464.21%
2813946 Carry (CRE)$0.003949$11,670,7092,955,114,099 CRE$1,399,7991.65%
2823731 PlayChip (PLA)$0.000830$11,630,32514,009,105,693 PLA$5981.34%
2833134 ETERNAL TOKEN (XET)$0.124186$11,607,64693,470,000 XET$15,503-0.02%
2841660 Monolith (TKN)$0.362738$11,460,47231,594,387 TKN$8,3681.91%
2852251 IoT Chain (ITC)$0.137011$11,435,54883,464,658 ITC$2,627,864-2.03%
2864058 FIBOS (FO)$0.010764$11,387,4271,057,935,659 FO$168,746-1.48%
28745 CasinoCoin (CSC)$0.000287$11,332,34239,420,037,026 CSC$37,22012.01%
2882605 BnkToTheFuture (BFT)$0.015501$11,315,300729,989,999 BFT$499,6310.18%
2891779 Wagerr (WGR)$0.060378$11,301,762187,183,067 WGR$7,4054.97%
2904268 NewYork Exchange (NYE)$3.51$11,188,6983,191,503 NYE$739,1173.7%
2913874 IRISnet (IRIS)$0.024870$11,185,251449,754,620 IRIS$38,818,1476.24%
2922885 Egretia (EGT)$0.002624$11,069,3264,218,275,850 EGT$4,058,8552.54%
2933918 Safe (SAFE)$0.529352$11,029,30520,835,499 SAFE$79,393-1.05%
29467 Unobtanium (UNO)$54.07$10,881,830201,271 UNOLow Vol8.22%
2952071 Request (REQ)$0.013850$10,868,765784,749,077 REQ$59,592-0.6%
2962204 B2BX (B2B)$0.533638$10,475,21419,629,794 B2B$47,326-0.56%
2972930 Everipedia (IQ)$0.001961$10,428,5955,317,885,849 IQ$616,2981.15%
2982359 Polis (POLIS)$1.19$10,296,1858,670,119 POLIS$27,0741.37%
2994769 EOS Force (EOSC)$0.010660$10,276,716964,070,125 EOSC$70,4580.6%
3004209 MB8 Coin (MB8)$0.017503$10,251,257585,693,937 MB8$24,781-20.99%
3012303 MediBloc (MED)$0.004306$10,231,3752,376,107,855 MED$3,2960.14%
3024075 CryptoFranc (XCHF)$1.01$10,178,88810,036,000 XCHF$3,4240.26%
3032896 Mainframe (MFT)$0.001145$10,132,8928,850,055,997 MFT$1,450,5967.08%
304201 Einsteinium (EMC2)$0.046180$10,114,450219,022,909 EMC2$72,6500.87%
3051732 Numeraire (NMR)$7.46$10,061,3711,349,328 NMR$2,3081.08%
3063147 HYCON (HYC)$0.004826$10,036,1302,079,627,676 HYC$4,146,4021.12%
3073154 Davinci Coin (DAC)$0.002750$9,905,0293,601,858,620 DAC$22,908-1.4%
3084182 GoWithMi (GMAT)$0.003635$9,899,1302,723,550,000 GMAT$213,1450.84%
3092455 PressOne (PRS)$0.034733$9,890,006284,742,628 PRS$133,253-0.53%
3101758 TenX (PAY)$0.072281$9,758,246135,004,157 PAY$570,367-1.02%
3111619 Skycoin (SKY)$0.608841$9,741,45716,000,000 SKY$120,2023.43%
3122297 Storm (STORM)$0.001505$9,722,2646,459,945,214 STORM$1,500,1943.08%
3131403 FirstBlood (1ST)$0.112676$9,640,40285,558,371 1STLow Vol-0.5%
3141726 ZrCoin (ZRC)$2.09$9,575,5274,578,602 ZRC$44,0180.88%
3153911 Ocean Protocol (OCEAN)$0.028033$9,542,719340,405,994 OCEAN$8,041,379-8.24%
3162371 United Trader... (UTT)$0.254306$9,538,75637,508,999 UTT$539-15.48%
3172296 OST (OST)$0.013983$9,527,849681,403,663 OST$3,305,97125.43%
3184490 Emirex Token (EMRX)$0.391395$9,527,17524,341,613 EMRX$521,5496.97%
3193783 Ankr (ANKR)$0.002365$9,451,1403,996,232,711 ANKR$1,875,9296.01%
3201712 Quantum Resis... (QRL)$0.135381$9,424,68469,616,017 QRL$317,9201.02%
3214036 Contentos (COS)$0.013998$9,337,285667,041,498 COS$5,397,2090.95%
3221826 Particl (PART)$1.15$9,282,1378,069,480 PART$98,9185.46%
3234180 DDKoin (DDK)$5.40$9,235,6951,710,000 DDK$89,1122.5%
3244431 VIDY (VIDY)$0.001550$9,175,8555,920,096,871 VIDY$9,617,2874.6%
3251976 Blackmoon (BMC)$0.169878$9,173,40154,000,000 BMCLow Vol9.42%
3262335 Lightning Bit... (LBTC)$2.37$9,159,9003,860,808 LBTC$3,063,4174.09%
3273404 Wixlar (WIX)$0.003682$8,806,9832,391,997,688 WIXLow Vol-62.01%
3283826 TOP (TOP)$0.002577$8,647,5603,355,353,203 TOP$9,586,6784.19%
3293850 OTOCASH (OTO)$0.404179$8,615,41621,315,864 OTO$16,146-13.82%
3303683 Aencoin (AEN)$0.032218$8,610,774267,265,785 AEN$131,2710.88%
3313686 Content Value... (CVNT)$0.016001$8,597,195537,303,835 CVNT$704,0570.28%
3322235 Time New Bank (TNB)$0.002926$8,568,0582,928,446,618 TNB$1,136,14417.51%
3334118 Force Protocol (FOR)$0.034284$8,549,606249,378,563 FOR$2,154,991-2.2%
3342608 Mithril (MITH)$0.011976$8,513,139710,831,279 MITH$2,100,7483.21%
3353875 Valor Token (VALOR)$0.422451$8,464,22920,036,000 VALOR$34,5913.02%
3361864 Blox (CDT)$0.012520$8,445,453674,579,184 CDT$304,2871.33%
3372320 Utrust (UTK)$0.018621$8,379,479450,000,000 UTK$15,964,7060.92%
3382476 Ruff (RUFF)$0.008501$8,335,508980,500,000 RUFF$1,369,0671.92%
3391937 Po.et (POE)$0.002646$8,313,0233,141,592,653 POE$453,4338.3%
3403280 RealTract (RET)$0.000783$8,298,54010,600,000,000 RET$286,341-6.82%
3412161 Raiden Networ... (RDN)$0.163963$8,295,51950,593,936 RDN$1,106,7890.14%
3422572 BABB (BAX)$0.000252$8,282,93232,926,212,035 BAX$397,885-2.03%
3432289 Gifto (GTO)$0.013641$8,241,819604,212,222 GTO$1,490,491-5.86%
3444901 Anchor (ANCT)$0.795580$8,196,64510,302,724 ANCT$48,8750.21%
3452540 Litecoin Cash (LCC)$0.012589$8,194,367650,937,207 LCC$108,3590.32%
3462143 Streamr DATAcoin (DATA)$0.012060$8,166,710677,154,514 DATA$136,7172.17%
3473458 ZTCoin (ZT)$0.035680$8,061,791225,948,925 ZT$167,094-0.68%
3484173 Levolution (LEVL)$0.321079$7,986,89124,875,154 LEVL$158,209-3.49%
3491918 Achain (ACT)$0.008322$7,955,380955,999,998 ACT$521,529-1.13%
3502243 Dragonchain (DRGN)$0.033226$7,921,690238,421,940 DRGN$13,5451.84%
3513863 UGAS (UGAS)$0.046011$7,901,004171,719,420 UGAS$2,027,850-9.7%
3523855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3534167 Bitrue Coin (BTR)$0.055814$7,819,544140,100,001 BTR$677,349-0.69%
3542861 GoChain (GO)$0.009238$7,816,317846,143,485 GO$2,043,9626.59%
3553858 FNB Protocol (FNB)$0.012092$7,794,629644,608,595 FNB$290,2462.15%
3562034 Everex (EVX)$0.343227$7,791,25922,700,000 EVX$2,547,8242.56%
3572399 INT Chain (INT)$0.020399$7,746,030379,720,377 INT$1,539,362-6.08%
3582661 Tripio (TRIO)$0.002024$7,589,4633,750,000,000 TRIO$1,772,5671.19%
359624 bitCNY (BITCNY)$0.143680$7,574,26152,716,000 BITCNY$214,343,1080.02%
3604293 Perlin (PERL)$0.028908$7,574,117262,005,330 PERL$1,153,6753.99%
3612473 All Sports (SOC)$0.004986$7,478,0591,499,865,882 SOC$156,325-2.13%
3621475 Incent (INCNT)$0.162439$7,474,87346,016,571 INCNT$17,091-1.89%
3633 Namecoin (NMC)$0.503202$7,415,38114,736,400 NMC$1,0834.28%
3642591 Dropil (DROP)$0.000325$7,399,92622,751,468,505 DROP$151,73211.09%
3652507 THEKEY (TKY)$0.001383$7,299,5295,276,535,185 TKY$9,164-0.51%
3662927 sUSD (SUSD)$0.987836$7,227,9337,316,934 SUSD$7731.13%
3673985 Origo (OGO)$0.018393$7,197,304391,301,245 OGO$14,372,6450.93%
3684006 STPT (STPT)$0.010439$7,165,271686,372,049 STPT$261,1027.72%
3691955 Neblio (NEBL)$0.470807$7,102,81415,086,478 NEBL$130,4891.53%
3703733 S4FE (S4F)$0.026277$7,024,600267,333,572 S4F$1,4224.79%
3713964 Reserve Rights (RSR)$0.001668$7,013,8774,205,530,273 RSR$1,039,518-18.74%
3722212 Quantstamp (QSP)$0.011357$7,010,866617,314,171 QSP$78,1952.27%
3733951 Pirate Chain (ARRR)$0.053870$6,940,692128,840,533 ARRR$10,988-10.81%
3744038 MovieBloc (MBL)$0.001816$6,894,1693,796,659,185 MBL$15,892,7360.51%
3754092 Dusk Network (DUSK)$0.053338$6,788,825127,280,110 DUSK$418,4552.44%
3763977 Sport and Lei... (SNL)$0.010060$6,787,030674,670,125 SNL$133,4460.02%
3774846 Kava (KAVA)$1.09$6,776,0736,234,036 KAVA$8,036,7281.81%
3781592 TaaS (TAAS)$0.831253$6,771,3858,146,001 TAASLow Vol1.98%
3792988 Pigeoncoin (PGN)$0.001708$6,711,5063,929,529,875 PGN$2,021-0.61%
3803345 DAPS Token (DAPS)$0.000127$6,700,58052,586,828,002 DAPS$4,3700.9%
3813631 FOAM (FOAM)$0.023323$6,681,243286,470,757 FOAM$12,0444.09%
3821768 AdEx (ADX)$0.080914$6,653,13282,224,600 ADX$358,7180.27%
3833052 Eligma Token (ELI)$0.033436$6,652,893198,976,820 ELI$11,73711.28%
3843418 Metadium (META)$0.005310$6,613,7571,245,430,304 META$124,801-3.93%
3852223 BLOCKv (VEE)$0.002477$6,592,5542,661,778,006 VEE$133,608-97.53%
3862348 Measurable Da... (MDT)$0.011806$6,583,678557,644,069 MDT$13,690,639-1.66%
3874039 ARPA Chain (ARPA)$0.017422$6,560,391376,562,966 ARPA$3,249,8385.05%
3883126 ProximaX (XPX)$0.001074$6,549,0776,097,456,550 XPX$310,769-6.87%
3893847 Contents Prot... (CPT)$0.002144$6,524,4443,043,505,047 CPT$172,3201.52%
3902829 REPO (REPO)$0.059266$6,516,796109,958,607 REPO$1,676-6.59%
3912576 Tokenomy (TEN)$0.032486$6,497,142200,000,000 TEN$45,9290.27%
3923801 BORA (BORA)$0.009444$6,337,730671,112,500 BORA$58,620-4.05%
3932287 LockTrip (LOC)$0.422632$6,319,25614,952,163 LOC$14,565-5.3%
3942698 Hydro (HYDRO)$0.000586$6,315,37210,783,834,956 HYDRO$3,236,743-0.62%
3952533 Restart Energ... (MWAT)$0.013868$6,278,666452,750,000 MWAT$5,5872.27%
3964705 PAX Gold (PAXG)$1562.91$6,242,3303,994 PAXG$4,813,0891.3%
3973637 Aergo (AERGO)$0.059997$6,235,805103,934,838 AERGO$4,376,843-5.98%
3982364 TokenClub (TCT)$0.012838$6,180,353481,425,335 TCT$177,0811.77%
3994217 BOSAGORA (BOA)$0.025645$6,142,644239,528,014 BOA$278,5612.13%
4002655 Monero Classic (XMC)$0.352765$6,132,11117,382,970 XMCLow Vol0.84%
401573 Burst (BURST)$0.002945$6,098,1952,070,754,175 BURST$2,5671.07%
4022524 Universa (UTNP)$0.003273$6,050,5981,848,760,649 UTNP$4,8042.4%
4032369 Insolar (INS)$0.185980$6,044,35032,500,000 INS$12,990,784-0.61%
4042642 CyberVein (CVT)$0.005684$6,027,6531,060,404,496 CVT$4,840-3.64%
4053988 VNT Chain (VNT)$0.002234$6,021,2352,695,834,591 VNT$570,0242.75%
4061159 SaluS (SLS)$5.93$6,003,6811,012,265 SLS$9911.68%
4072019 Viberate (VIB)$0.030860$5,923,829191,959,794 VIB$934,06712.35%
4085 Peercoin (PPC)$0.230672$5,940,06125,751,094 PPC$35,407-0.82%
4092675 Dock (DOCK)$0.010695$5,916,239553,166,030 DOCK$2,585,7975.44%
4101609 Asch (XAS)$0.063352$5,914,24893,355,331 XAS$209,3380.71%
411377 NavCoin (NAV)$0.088531$5,905,37266,704,051 NAV$23,8231.38%
4122505 Bluzelle (BLZ)$0.027845$5,879,269211,139,969 BLZ$411,640-1.3%
4132538 Nectar (NEC)$0.071041$5,850,43582,353,022 NECLow Vol-8.46%
4142544 Nucleus Vision (NCASH)$0.000962$5,821,4156,051,231,243 NCASH$169,318-0.1%
4151711 Electra (ECA)$0.000202$5,777,13828,618,974,513 ECA$4,3712.29%
4163609 CWV Chain (CWV)$0.001627$5,762,4413,540,912,311 CWV$792,940-5.79%
4173910 pEOS (PEOS)$0.006944$5,751,797828,353,669 PEOS$16,40818.33%
4181723 SONM (SNM)$0.015969$5,742,378359,600,000 SNM$373,1781.94%
4193164 PumaPay (PMA)$0.000237$5,740,33824,175,631,271 PMA$393,0820.57%
4202650 CommerceBlock (CBT)$0.032907$5,731,372174,166,686 CBT$1,440-0.98%
4212602 NaPoleonX (NPX)$0.235302$5,722,56824,320,139 NPX$43,715-0.45%
422170 BlackCoin (BLK)$0.091814$5,698,47162,065,566 BLK$22,29926.98%
4231993 Kin (KIN)$0.000005$5,661,5551,214,839,705,290 KIN$459,8062.67%
4241947 Monetha (MTH)$0.014008$5,636,936402,400,000 MTH$128,4332%
4253435 Snetwork (SNET)$0.031970$5,631,413176,149,501 SNET$1,283,400-0.04%
4262481 Zeepin (ZPT)$0.011260$5,629,840500,000,000 ZPTLow Vol150.41%
4272277 SmartMesh (SMT)$0.004199$5,629,1521,340,519,343 SMT$70,727-7.67%
4283327 SIX (SIX)$0.020488$5,609,214273,776,596 SIX$853,04114.15%
4292633 Stakenet (XSN)$0.062315$5,606,32289,967,700 XSN$1,241,593-11.32%
4301409 SingularDTV (SNGLS)$0.009314$5,588,427600,000,000 SNGLS$65,5972.3%
4311996 SALT (SALT)$0.069154$5,551,95480,283,637 SALT$163,252-1.89%
4324020 USDQ (USDQ)$1.01$5,542,8075,503,030 USDQ$53,1680.14%
4332873 Metronome (MET)$0.563255$5,464,6599,701,928 MET$449,700-4.98%
4342739 Digix Gold Token (DGX)$45.99$5,449,597118,506 DGX$22,570-0.87%
4352066 Everus (EVR)$0.011911$5,449,425457,520,111 EVRLow Vol-28.87%
4362503 DMarket (DMT)$0.095329$5,426,30356,921,773 DMT$379,4072.98%
4373716 Amoveo (VEO)$80.53$5,423,47367,347 VEOLow Vol-1.27%
4382458 Odyssey (OCN)$0.000809$5,405,6976,683,622,960 OCN$310,276-2.1%
4393948 TERA (TERA)$0.006370$5,380,590844,711,128 TERA$737,643-6.63%
440707 Blocknet (BLOCK)$0.855312$5,377,5736,287,263 BLOCK$83,5591.7%
4412316 DeepBrain Chain (DBC)$0.001675$5,359,2383,200,000,000 DBC$157,1143.93%
4423376 Darico Ecosys... (DEC)$0.089522$5,358,06359,851,939 DECLow Vol11.6%
4434200 ChainX (PCX)$2.12$5,333,6662,510,350 PCX$605,034-6.25%
4441172 Safex Token (SFT)$0.004096$5,301,4811,294,149,349 SFT$2,35610.41%
4454157 THORChain (RUNE)$0.049513$5,288,129106,802,528 RUNE$76,4731.5%
4461853 OAX (OAX)$0.070232$5,276,50575,130,082 OAX$78,7241.24%
4472345 High Performa... (HPB)$0.120574$5,259,44843,619,949 HPB$1,669,773-1.93%
4481312 Steem Dollars (SBD)$0.705324$5,219,0197,399,463 SBD$6,0311.22%
4493846 VeriBlock (VBK)$0.009669$5,181,813535,945,127 VBK$2,762-0.88%
4502112 Red Pulse Pho... (PHX)$0.006232$5,170,374829,588,687 PHX$1,475,3136.55%
4513928 IDEX (IDEX)$0.011350$5,147,179453,508,741 IDEX$2,507-5.25%
4521107 PAC Global (PAC)$0.000676$5,137,2417,604,803,858 PAC$39,0472.97%
4532711 doc.com Token (MTC)$0.007094$5,125,223722,436,399 MTC$7,8124.42%
4542943 Rocket Pool (RPL)$0.511658$5,039,1669,848,692 RPL$18,878-12.21%
4553717 Wrapped Bitcoin (WBTC)$8591.17$5,019,751584 WBTC$69,7970.13%
4561552 Melon (MLN)$4.01$5,014,9051,250,000 MLN$37,411-0.85%
4572181 Genesis Vision (GVT)$1.13$5,014,8044,426,883 GVT$415,7420.43%
4582763 Morpheus.Network (MRPH)$0.150369$4,987,53533,168,714 MRPH$89,216-5.72%
4594709 XcelToken Plus (XLAB)$0.000795$4,979,2176,264,839,261 XLABLow Vol7.12%
4603070 Litex (LXT)$0.004966$4,966,217999,999,987 LXT$886,928-9.84%
4612645 U Network (UUU)$0.000710$4,963,9546,994,600,000 UUU$135,813-4.14%
4624679 Band Protocol (BAND)$0.316770$4,961,47115,662,706 BAND$789,5681.29%
4632499 SwissBorg (CHSB)$0.008562$4,930,196575,821,133 CHSB$25,742-2.07%
4641771 DAO.Casino (BET)$0.029273$4,896,539167,270,821 BET$43,819-1.49%
4652955 Cosmo Coin (COSM)$0.007289$4,889,067670,780,889 COSM$54,2261.73%
4663600 Humanscape (HUM)$0.010390$4,824,069464,309,445 HUM$37,7161.93%
4672879 Origin Sport (ORS)$0.016046$4,813,850299,999,850 ORS$5,542,416-1.6%
4682937 VITE (VITE)$0.011553$4,796,342415,162,655 VITE$80,4992.01%
4693756 #MetaHash (MHC)$0.003166$4,767,0791,505,874,763 MHC$635,7385.42%
4703306 Gemini Dollar (GUSD)$1.00$4,710,4404,705,816 GUSD$2,681,6370.14%
4713714 LTO Network (LTO)$0.025161$4,692,002186,476,465 LTO$243,0292.97%
4721983 VIBE (VIBE)$0.018016$4,686,510260,136,427 VIBE$124,1542.92%
4733475 BOX Token (BOX)$0.046951$4,677,18899,618,748 BOX$30,648-1.37%
4742398 Selfkey (KEY)$0.001625$4,660,8252,868,973,735 KEY$2,274,267-3.8%
4754060 TrustVerse (TRV)$0.019406$4,645,370239,377,344 TRV$1,039,375-0.12%
476470 Viacoin (VIA)$0.197947$4,584,18223,158,643 VIA$76,4501.39%
4772945 ContentBox (BOX)$0.004892$4,533,072926,619,105 BOX$20,1511.67%
4782529 Cashaa (CAS)$0.005957$4,508,580756,876,542 CAS$3,994-6.88%
4792665 Dero (DERO)$0.515487$4,507,3308,743,834 DERO$1,021,8032.09%
4802511 WePower (WPR)$0.007346$4,468,133608,221,473 WPR$1,881,897-0.11%
48164 FLO (FLO)$0.029342$4,470,216152,351,008 FLO$10,1790.49%
4824026 LiquidApps (DAPP)$0.010474$4,413,741421,388,997 DAPP$6,5002.47%
4832402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4842433 IPChain (IPC)$0.055792$4,412,21279,083,498 IPC$230,2165.75%
485405 DigitalNote (XDN)$0.000597$4,402,5797,372,476,768 XDN$962-12.39%
4861974 Propy (PRO)$0.091918$4,405,05547,923,586 PRO$108,0063.59%
4874103 FLETA (FLETA)$0.014696$4,396,392299,160,491 FLETA$106,6950.47%
4882915 Moss Coin (MOC)$0.014013$4,391,640313,390,132 MOC$142,6993.69%
4892313 SIRIN LABS Token (SRN)$0.008925$4,389,597491,820,906 SRN$181,46310%
4903146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol323.03%
4913843 BOLT (BOLT)$0.010554$4,354,619412,600,355 BOLT$1,586,4480.06%
4922081 Ambrosus (AMB)$0.030030$4,342,092144,590,975 AMB$1,548,0752.34%
4934452 BidiPass (BDP)$0.020620$4,336,580210,314,499 BDP$1,817,0079.14%
4941828 SmartCash (SMART)$0.003061$4,327,9841,413,859,298 SMART$105,6681.96%
4952354 GET Protocol (GET)$0.377451$4,298,51211,388,258 GET$4,755-2.44%
496141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4973883 QuickX Protocol (QCX)$0.010196$4,230,246414,893,160 QCX$211,3252.41%
498132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
499723 BitBay (BAY)$0.004098$4,147,9861,012,146,906 BAY$1,064-31.29%
5003618 STACS (STACS)$0.007961$4,140,569520,137,195 STACSLow Vol1.95%
5013029 ZelCash (ZEL)$0.049602$4,120,45883,070,950 ZEL$3,939,830-2.33%
5024131 Sealchain (SEAL)$0.022174$4,120,196185,813,492 SEAL$181,0083.16%
5031405 Pepe Cash (PEPECASH)$0.005836$4,096,351701,884,009 PEPECASHLow Vol2.39%
5042776 Travala.com (AVA)$0.091340$4,046,65844,303,312 AVA$14,588-8.06%
505254 Gulden (NLG)$0.008050$4,023,438499,835,097 NLG$4,6632.22%
5062321 QLC Chain (QLC)$0.016750$4,020,059240,000,000 QLC$62,7990.05%
507558 Emercoin (EMC)$0.089653$4,008,09244,706,725 EMC$8,2611.14%
5083998 Krios (KRI)$0.022454$3,999,240178,109,029 KRI$77,171-2.42%
5092375 QunQun (QUN)$0.006103$3,990,759653,918,850 QUN$1,437,4051.14%
5102843 Ether Zero (ETZ)$0.023986$3,984,557166,119,817 ETZ$93,451-4.51%
5111963 Credo (CREDO)$0.007233$3,977,186549,891,703 CREDOLow Vol-0.16%
5122709 Morpheus Labs (MITX)$0.011403$3,972,686348,379,945 MITX$287,3936.55%
5133839 Bitcoin Rhodium (XRC)$4.75$3,970,402835,475 XRC$11,990-11.28%
5141949 Agrello (DLT)$0.045970$3,952,48285,978,873 DLT$188,480-3.84%
5152341 SwftCoin (SWFTC)$0.001082$3,937,9763,639,990,384 SWFTC$1,356,341-0.22%
5162120 Etherparty (FUEL)$0.003927$3,927,0231,000,000,000 FUEL$1,344,38314.76%
5173515 DEX (DEX)$0.020463$3,919,457191,542,291 DEX$1,568,9051.99%
5183142 BaaSid (BAAS)$0.000864$3,881,0924,492,525,852 BAAS$61,39712.82%
5192498 Jibrel Network (JNT)$0.022767$3,872,237170,080,886 JNT$1,515-4.66%
5201856 district0x (DNT)$0.006452$3,871,015600,000,000 DNT$277,7042.34%
5211817 Ethos (ETHOS)$0.039531$3,859,07897,621,898 ETHOS$511,5092.04%
5223728 Halo Platform (HALO)$0.000750$3,854,1845,140,312,111 HALO$52,257-1.05%
5232933 BitMart Token (BMX)$0.022787$3,806,464167,042,096 BMX$1,334,662-4.77%
5241899 YOYOW (YOYOW)$0.012654$3,796,085299,993,500 YOYOW$48,3321.35%
5253811 IntelliShare (INE)$0.017803$3,793,910213,102,111 INE$494,081-1.28%
5262554 Lympo (LYM)$0.004586$3,791,088826,672,979 LYM$22,093-1.98%
5272484 Hi Mutual Soc... (HMC)$0.009353$3,779,656404,100,000 HMC$177,667-0.56%
5283898 Axe (AXE)$0.745324$3,770,5125,058,887 AXE$1,260,028-0.16%
5291026 Aeon (AEON)$0.234718$3,715,92615,831,459 AEON$5571.97%
5302344 AppCoins (APPC)$0.036892$3,691,156100,054,312 APPC$240,6844.65%
5313301 Invictus Hype... (IHF)$0.030637$3,655,007119,298,862 IHF$3,133-15.49%
5322866 Sentinel Prot... (UPP)$0.011744$3,654,737311,194,835 UPP$515,3965.35%
5332058 AirSwap (AST)$0.024364$3,654,568150,000,000 AST$3,556,5925.06%
5343830 Veil (VEIL)$0.076857$3,630,76847,240,292 VEIL$109,270-0.72%
5352153 Aeron (ARN)$0.181099$3,619,79719,988,000 ARN$654,2111.38%
5364215 Eminer (EM)$0.009597$3,619,075377,106,517 EM$2,159,3173.3%
5372726 DAOstack (GEN)$0.087613$3,618,00241,295,043 GENLow Vol8.89%
5383861 Infinitus Token (INF)$0.274846$3,602,79013,108,419 INFLow Vol-0.95%
5392446 DATA (DTA)$0.000368$3,595,8769,774,993,344 DTA$153,231-4.82%
5402826 Zipper (ZIP)$0.000221$3,586,47616,199,999,812 ZIP$4,792,236-2.19%
5414115 Pivot Token (PVT)$0.000693$3,557,7605,135,200,000 PVT$269,501-2.79%
5422318 Neumark (NEU)$0.090449$3,552,13339,272,281 NEULow Vol-6.72%
5432634 XinFin Network (XDCE)$0.000901$3,538,5703,927,475,037 XDCE$256,890-0.34%
5442548 POA (POA)$0.016053$3,534,352220,167,621 POA$32,0831.45%
5452095 BOScoin (BOS)$0.005093$3,530,064693,091,205 BOS$667,72113.46%
5462876 Ternio (TERN)$0.010508$3,511,247334,161,876 TERNLow Vol2.18%
5473742 Chimpion (BNANA)$0.109863$3,485,67731,727,477 BNANA$271,925-1.77%
5482553 Refereum (RFR)$0.000798$3,463,0294,340,444,398 RFR$95,4751.91%
549460 Clams (CLAM)$0.895689$3,458,9913,861,821 CLAMLow Vol0%
5504644 Poseidon Network (QQQ)$0.001621$3,435,0252,118,972,878 QQQ$142,2980.6%
5512630 PolySwarm (NCT)$0.002214$3,424,3041,546,457,130 NCT$25,9663.22%
5522662 Haven Protocol (XHV)$0.315923$3,419,93610,825,216 XHV$112,92623.66%
5532767 APIS (APIS)$0.000378$3,388,4408,962,097,230 APIS$13,5071.04%
5542061 Blockmason Cr... (BCPT)$0.029114$3,381,861116,158,667 BCPT$94,3781.96%
5553785 AIDUS TOKEN (AID)$0.003720$3,357,419902,450,505 AID$2,497-10.58%
5564189 Ultra (UOS)$0.034519$3,353,24397,142,797 UOS$30,972-9.19%
5573719 StableUSD (USDS)$0.994607$3,335,9543,354,043 USDS$130,673-3.19%
5582535 Edge (DADI)$0.046885$3,331,50671,057,103 DADI$24,979-10.05%
5592336 Game.com (GTC)$0.004375$3,331,459761,444,190 GTC$1,788,672-0.11%
560588 Ubiq (UBQ)$0.077717$3,311,43742,609,099 UBQLow Vol-1.1%
5612559 Cube (AUTO)$0.000489$3,311,0316,774,940,000 AUTO$110,7634.58%
5624493 Amino Network (AMIO)$0.069759$3,307,06847,407,152 AMIO$719,220-8.08%
5632429 Mobius (MOBI)$0.006406$3,299,672515,082,884 MOBI$1,6333.42%
5643260 AMO Coin (AMO)$0.000249$3,293,96213,215,883,598 AMO$530,8342.29%
5653449 MMOCoin (MMO)$0.054848$3,291,96460,019,600 MMOLow Vol2%
566895 Xaurum (XAUR)$0.042668$3,275,16576,758,777 XAUR$12,8053.02%
5673205 VeriDocGlobal (VDG)$0.000417$3,268,5957,845,203,369 VDG$39,6380.04%
5684300 VideoCoin (VID)$0.202387$3,242,45516,021,033 VID$1,933,636-0.48%
5693407 Ondori (RSTR)$0.000085$3,224,50737,766,847,790 RSTRLow Vol0.2%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5713944 Artfinity (AT)$0.026007$3,215,992123,660,169 AT$7,951,0151.65%
5724815 EURBASE (EBASE)$1.11$3,187,7272,869,434 EBASE$11,0031%
5731654 Bitcore (BTX)$0.182674$3,184,92017,434,975 BTX$644-0.74%
5741784 Polybius (PLBT)$0.794470$3,153,7023,969,565 PLBT$2,60112.86%
5753605 Vites (VITES)$0.000085$3,147,32036,862,804,385 VITESLow Vol0.2%
5761531 Global Crypto... (GCC)$0.002476$3,138,2871,267,482,828 GCC$3,62214.19%
5772428 Scry.info (DDD)$0.007120$3,133,365440,057,074 DDD$262,785-13.11%
5782727 Bezant (BZNT)$0.004539$3,123,222688,099,500 BZNT$139,6700.96%
5793815 Eterbase Coin (XBASE)$0.003138$3,080,760981,806,844 XBASE$523,245-1.63%
5802400 OneRoot Network (RNT)$0.010840$3,079,224284,073,817 RNT$12,489,6332.51%
5813357 Digital Asset... (DAGT)$0.133404$3,075,27223,052,330 DAGTLow Vol0.98%
5822274 MediShares (MDS)$0.004148$3,074,898741,294,311 MDS$178,000-5.72%
5833461 PlayCoin [ERC20] (PLY)$0.003059$3,024,564988,650,016 PLY$585,7870.1%
5844754 INLOCK (ILK)$0.002768$3,007,0791,086,251,146 ILK$32,5620.17%
5852689 Rublix (RBLX)$0.143227$2,976,43820,781,284 RBLX$12,901-7.52%
5862001 ColossusXT (COLX)$0.000256$2,974,35811,612,333,838 COLX$12,941-0.41%
5872379 Kcash (KCASH)$0.006663$2,968,308445,499,083 KCASH$1,029,7454.6%
5883845 V-ID (VIDT)$0.095457$2,966,36631,075,347 VIDT$934,413-3.53%
5893623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5902838 PCHAIN (PI)$0.007075$2,931,074414,275,328 PI$23,718,73216.27%
5914242 PLANET (PLA)$0.293237$2,929,4419,990,000 PLA$10,651,133-0.85%
5922921 OneLedger (OLT)$0.008166$2,913,167356,747,275 OLT$538,696-4.76%
5932902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0%
5943178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5953715 Cajutel (CAJ)$2.13$2,887,1121,352,389 CAJ$19,407-13.49%
5962430 Hydro Protocol (HOT)$0.004096$2,875,234702,000,000 HOT$19,3641.22%
5974001 MenaPay (MPAY)$0.028687$2,828,50698,598,720 MPAY$148,3852.15%
5982392 Bottos (BTO)$0.005155$2,814,779546,000,153 BTO$521,627-1.13%
5992737 Global Social... (GSC)$0.005111$2,806,794549,180,851 GSC$16,5572.2%
6002291 Genaro Network (GNX)$0.010813$2,766,755255,882,472 GNX$364,093-7.8%
6013081 Omnitude (ECOM)$0.042351$2,744,92264,813,301 ECOM$4,132,9836.01%
6024110 NPCoin (NPC)$0.037738$2,734,36972,457,335 NPC$8354.26%
6032835 Endor Protocol (EDR)$0.003273$2,717,501830,217,542 EDR$1,199,1808.48%
6048 Feathercoin (FTC)$0.010493$2,705,294257,818,280 FTC$11,421-3.53%
6052938 Hashgard (GARD)$0.000047$2,694,39757,157,132,065 GARD$808,101-1.27%
6061755 Flash (FLASH)$0.002988$2,689,448900,000,000 FLASH$1,339-6.06%
6072162 Delphy (DPY)$0.043089$2,680,14362,199,848 DPY$109,7692.11%
6081044 Global Curren... (GCR)$0.025102$2,675,849106,601,127 GCR$4,6450.64%
6092691 Penta (PNT)$0.000127$2,675,39921,014,319,521 PNT$62,202-0.64%
6101719 Peerplays (PPY)$0.593635$2,672,2734,501,541 PPY$116,524-0.04%
6113307 Spendcoin (SPND)$0.002796$2,666,432953,651,494 SPND$719,688-1.07%
6122601 1World (1WO)$0.115930$2,664,23922,981,351 1WO$1,408-4.83%
6133838 Esportbits (HLT)$0.132892$2,659,61420,013,360 HLT$34,812-3.58%
6143628 Machine Xchan... (MXC)$0.002010$2,640,9211,313,853,915 MXC$12,255,5610.83%
6152467 OriginTrail (TRAC)$0.009170$2,631,260286,928,834 TRAC$24,424-1.2%
6162827 Phantasma (SOUL)$0.044837$2,615,46158,332,939 SOUL$90,253-0.62%
6173096 Pundi X NEM (NPXSXEM)$0.000126$2,605,06320,715,133,731 NPXSXEM$413,433-2.81%
6183225 BitNewChain (BTN)$0.014490$2,603,805179,701,795 BTNLow Vol12.53%
6192060 Change (CAG)$0.082119$2,600,99431,673,646 CAGLow Vol0.43%
6201454 Lykke (LKK)$0.008194$2,595,907316,809,739 LKKLow Vol-1%
6213336 IQeon (IQN)$0.700846$2,592,3913,698,944 IQN$30,7440.19%
6222735 Content Neutr... (CNN)$0.000066$2,587,46339,035,223,816 CNN$252,4671.59%
6232916 Nimiq (NIM)$0.000522$2,579,2974,940,809,197 NIM$125,229-1.29%
6244025 Futurepia (PIA)$0.002863$2,568,822897,238,384 PIALow Vol0.22%
6253917 Sentivate (SNTVT)$0.001123$2,556,5332,277,108,550 SNTVT$112,8489.49%
626448 Stealth (XST)$0.075072$2,542,51133,867,596 XST$4,966-1.16%
6273739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
62883 Omni (OMNI)$4.48$2,519,660562,402 OMNI$3,713-1.74%
6291814 Metrix Coin (MRX)$0.000171$2,521,23414,764,903,184 MRXLow Vol0.21%
6303978 Chromia (CHR)$0.021543$2,512,264116,617,193 CHR$12,842,3103.69%
63142 Primecoin (XPM)$0.083170$2,468,66529,682,260 XPM$10,482-2.57%
6321677 Etheroll (DICE)$0.358314$2,508,7817,001,623 DICELow Vol0.83%
6333281 Quanta Utilit... (QNTU)$0.000086$2,505,57429,279,582,414 QNTU$6,50611.27%
6343279 Rotharium (RTH)$0.745624$2,503,2603,357,270 RTH$66,791-3.85%
6353965 TouchCon (TOC)$0.010719$2,499,177233,158,570 TOC$15,675-21.35%
6363722 TEMCO (TEMCO)$0.000782$2,493,7773,188,905,232 TEMCO$67,0921.06%
6373297 Gene Source C... (GENE)$0.006634$2,489,363375,244,800 GENELow Vol-0.77%
6383766 Fatcoin (FAT)$0.018482$2,488,659134,655,308 FAT$1,936,565-4.56%
6391786 SunContract (SNC)$0.020278$2,488,206122,707,503 SNC$268,0973.61%
6402506 Swarm (SWM)$0.031603$2,485,74178,654,618 SWM$2,735-6.9%
6412765 XYO (XYO)$0.000298$2,473,0128,295,439,522 XYO$5,114-2.55%
6422165 ERC20 (ERC20)$0.049426$2,471,27750,000,000 ERC20$53,485-16.34%
6432644 eosDAC (EOSDAC)$0.003731$2,465,215660,755,177 EOSDAC$152,8171.33%
6443997 BlockStamp (BST)$0.099042$2,463,78424,876,270 BST$220,575-0.65%
6453842 Caspian (CSP)$0.005465$2,445,962447,566,296 CSP$110,083-2.63%
6461782 Ecobit (ECOB)$0.005464$2,428,566444,444,444 ECOBLow Vol-24.65%
6473156 Airbloc (ABL)$0.009592$2,420,807252,376,219 ABL$1,134,9490.75%
648362 CloakCoin (CLOAK)$0.449869$2,413,4925,364,882 CLOAK$10,93511.37%
6493227 Traceability ... (TAC)$0.003492$2,410,456690,292,294 TAC$8,742-2.68%
6502725 Skrumble Network (SKM)$0.002357$2,408,4531,021,680,996 SKM$734,259-4.02%
6513757 GMB (GMB)$0.004633$2,396,906517,356,899 GMB$1,67821.15%
6522480 Qitmeer (HLC)$0.006147$2,391,366389,009,995 HLC$64,3493.38%
6534011 Bitsdaq (BQQQ)$0.000891$2,391,0832,684,154,163 BQQQ$20,489-0.71%
6543015 Brickblock (BBK)$0.031816$2,390,35475,131,283 BBK$21,7604.9%
6552136 ATLANT (ATL)$0.044011$2,384,31454,175,041 ATL$632-10.99%
6561881 DeepOnion (ONION)$0.147498$2,377,24616,117,126 ONION$529-2.1%
6573136 MEET.ONE (MEETONE)$0.001238$2,367,9061,913,271,866 MEETONE$319,9220.54%
6581989 COS (COS)$0.013547$2,363,177174,448,812 COS$2,5023.21%
6593949 Asian Fintech (AFIN)$0.009425$2,356,137250,000,000 AFIN$54,4761.41%
6602468 LinkEye (LET)$0.003919$2,351,310600,000,000 LET$599,683-1.91%
6612998 Vexanium (VEX)$0.003335$2,347,077703,869,976 VEX$106,739-0.04%
662623 bitUSD (BITUSD)$0.777318$2,324,3132,990,170 BITUSDLow Vol-0.18%
6632031 Hubii Network (HBT)$0.152998$2,316,81915,142,834 HBT$1,06011.44%
6643371 MIR COIN (MIR)$0.003733$2,314,342620,041,495 MIR$1,878,975-1.18%
6652643 Sentinel (SENT)$0.001153$2,306,6041,999,969,999 SENT$47,968-2.07%
6663367 CryptalDash (CRD)$0.002305$2,305,2411,000,000,000 CRDLow Vol0.21%
6671447 ZClassic (ZCL)$0.312933$2,301,5097,354,650 ZCL$20,585-6.57%
6681658 Lunyr (LUN)$1.00$2,299,6502,297,853 LUN$47,9861.36%
6692357 AI Doctor (AIDOC)$0.004104$2,298,202559,961,939 AIDOC$436,392-3.91%
6704309 Cryptocean (CRON)$0.354965$2,296,3586,469,244 CRON$222,459-0.92%
6712991 NIX (NIX)$0.052692$2,278,65443,245,163 NIX$75,798-0.93%
6722542 Tidex Token (TDX)$0.239505$2,276,4949,504,980 TDX$4,636-13.81%
6731990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6743334 X-CASH (XCASH)$0.000046$2,224,31548,368,273,379 XCASH$5,432-1.67%
6752546 Remme (REM)$0.003359$2,214,591659,315,410 REM$158,9314.23%
6762757 Callisto Network (CLO)$0.001034$2,204,6242,132,547,646 CLO$140,3361.69%
6773652 ZumCoin (ZUM)$0.002220$2,195,035988,819,491 ZUMLow Vol0.21%
6782847 Abyss Token (ABYSS)$0.009604$2,189,814228,010,117 ABYSS$158,240-1.85%
6792482 CPChain (CPC)$0.005796$2,183,753376,765,852 CPC$413,3606.73%
6803581 Kleros (PNK)$0.009202$2,158,441234,571,850 PNK$1,698-0.53%
6812552 IHT Real Esta... (IHT)$0.002193$2,157,911984,061,136 IHT$18,5550.57%
6821298 LBRY Credits (LBC)$0.007599$2,151,277283,109,091 LBC$6,346-0.23%
6832561 BitTube (TUBE)$0.010019$2,137,198213,313,451 TUBE$1,403-0.97%
684212 ECC (ECC)$0.000085$2,132,72925,000,000,000 ECCLow Vol-0.06%
6852579 ShipChain (SHIP)$0.008133$2,123,938261,156,558 SHIPLow Vol-7.95%
6863769 HashBX (HBX)$0.004041$2,112,707522,877,284 HBXLow Vol-15.33%
6872337 Lamden (TAU)$0.014822$2,107,916142,215,728 TAU$8,95524.28%
6882064 Maecenas (ART)$0.036066$2,104,91558,362,990 ARTLow Vol7.78%
6892841 LoyalCoin (LYL)$0.000393$2,102,6085,353,626,190 LYLLow Vol31.7%
6901984 Substratum (SUB)$0.005430$2,079,890383,021,000 SUB$1,025-9.12%
6912982 MVL (MVL)$0.000271$2,075,8217,654,276,413 MVL$63,369-8.67%
6922953 Blue Whale EX... (BWX)$0.051438$2,072,94140,300,103 BWX$43,3320.76%
6933138 Noku (NOKU)$0.086361$2,053,41623,777,028 NOKU$882-0.04%
6942219 SpankChain (SPANK)$0.006840$2,052,187300,043,386 SPANK$8080.23%
6951930 Primas (PST)$0.038840$2,046,56352,692,565 PST$84,3741.18%
6962946 Proton Token (PTT)$0.000247$2,043,7948,281,792,824 PTT$531,734-3.73%
6971500 Wings (WINGS)$0.021178$2,041,09696,379,730 WINGS$223,940-15.7%
6983474 YGGDRASH (YEED)$0.000375$2,040,5765,447,415,594 YEED$48,625-0.98%
699699 NuShares (NSR)$0.000727$2,018,7212,777,600,756 NSRLow Vol27.08%
7004053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0.15%
7013040 CanonChain (CZR)$0.003590$2,025,377564,234,564 CZR$310,7831.47%
7021505 Spectrecoin (XSPEC)$0.090161$2,023,69422,445,451 XSPEC$2,1543.53%
703406 Boolberry (BBR)$0.153045$2,021,33013,207,454 BBR$8,0520.18%
7044156 ImageCoin (IMG)$0.138469$2,017,23414,568,143 IMG$831,529-1.62%
7052673 Own (CHX)$0.020223$2,016,61299,719,012 CHX$398,1832.08%
7063082 VINchain (VIN)$0.003390$2,000,593590,108,901 VIN$231,838-0.52%
7072728 Winding Tree (LIF)$0.093560$2,000,50221,381,927 LIFLow Vol-10.73%
7082558 Insights Network (INSTAR)$0.013777$1,999,032145,103,887 INSTAR$6131.02%
7092578 TE-FOOD (TFD)$0.003821$1,978,388517,717,552 TFD$1,1273.11%
7101762 Ergo (ERG)$0.572261$1,974,7863,450,851 ERG$22,5401.95%
7112686 Lendingblock (LND)$0.002536$1,962,703773,798,472 LND$153,578-7.28%
712760 OKCash (OK)$0.026190$1,960,31074,849,441 OK$7103.34%
7132149 Unikoin Gold (UKG)$0.013497$1,961,736145,347,371 UKG$3,5793.42%
7142693 Loopring [NEO] (LRN)$0.017242$1,958,713113,602,931 LRN$1,000-0.42%
7153727 Flowchain (FLC)$2.83$1,951,773690,073 FLC$349,280-1.05%
7163772 STEM CELL COIN (SCC)$0.006025$1,932,074320,658,118 SCC$1,090-6.88%
7174714 Business Cred... (BCS)$1.24$1,927,3251,549,975 BCS$346,2010.65%
7183853 MultiVAC (MTV)$0.000785$1,919,6642,444,388,888 MTV$100,794-3.22%
7193233 Ulord (UT)$0.014082$1,919,577136,318,577 UT$33,44913.6%
7202459 indaHash (IDH)$0.004799$1,919,187399,936,259 IDH$5196.71%
7213710 SDChain (SDA)$0.001279$1,918,7191,499,999,978 SDA$57,0170.01%
7222952 Gold Bits Coin (GBC)$0.017990$1,906,412105,968,611 GBCLow Vol-23.12%
7233867 NeoWorld Cash (NASH)$0.000089$1,898,60421,357,268,555 NASH$4,790,730-1.71%
7241819 Starta (STA)$0.378947$1,893,0544,995,565 STALow Vol60.94%
7252040 ALIS (ALIS)$0.047983$1,890,09739,390,848 ALISLow Vol1.41%
7262471 Smartlands (SLT)$0.368145$1,877,8705,100,896 SLTLow Vol-0.44%
7272314 Cryptopay (CPAY)$0.027392$1,872,43668,357,032 CPAYLow Vol0.68%
7282607 AMLT (AMLT)$0.007753$1,869,121241,091,076 AMLTLow Vol23.2%
7293251 ParkinGo (GOT)$0.115748$1,860,91416,077,226 GOTLow Vol-18.65%
7302275 ProChain (PRA)$0.037309$1,849,15149,562,749 PRA$134,433-1.21%
7313942 Qwertycoin (QWC)$0.000017$1,812,101106,123,770,169 QWC$2,353-6.62%
7322758 Unibright (UBT)$0.012964$1,809,573139,579,219 UBT$98,936-0.24%
7334017 EOSDT (EOSDT)$1.00$1,807,0231,800,413 EOSDT$896-0.09%
7344681 Color Platform (CLR)$0.013153$1,804,720137,205,262 CLR$161,417-10.9%
7354678 Rankingball Gold (RBG)$0.004725$1,792,442379,345,851 RBG$1,7770.74%
73653 Quark (QRK)$0.006820$1,782,576261,359,114 QRKLow Vol0.05%
7372680 HBZ coin (HBZ)$0.001803$1,764,498978,845,690 HBZ$23,051-24.98%
7382390 BANKEX (BKX)$0.007736$1,754,053226,740,932 BKX$119,905-0.8%
7394566 DigitalBits (XDB)$0.013890$1,744,873125,619,588 XDB$63,0462.44%
7402627 TokenPay (TPAY)$0.105632$1,738,20416,455,281 TPAY$31,869-2.91%
7412437 YEE (YEE)$0.001272$1,736,8801,365,218,125 YEE$192,7140.03%
7422892 Wowbit (WWB)$0.006250$1,736,004277,777,778 WWB$41,3312.41%
7433980 TCASH (TCASH)$0.049237$1,733,13535,200,000 TCASH$577,9481.85%
7442158 Phore (PHR)$0.089606$1,726,99019,273,213 PHR$130,2954.63%
745268 WhiteCoin (XWC)$0.002311$578,168250,183,629 XWC$8,696-15.15%
7461751 ATC Coin (ATCC)$0.004631$1,712,381369,749,072 ATCC$3,3131.78%
7473638 Skychain (SKCH)$0.227792$1,705,0947,485,311 SKCH$5,7353.24%
7483632 Opacity (OPQ)$0.013149$1,696,172128,999,564 OPQ$3,3524.18%
7493386 Actinium (ACM)$0.107466$1,673,03615,568,100 ACM$3,4408.11%
7502305 NAGA (NGC)$0.023232$1,671,74671,960,165 NGC$3,111-1.37%
7513054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7524162 Storeum (STO)$0.012895$1,650,263127,977,465 STO$935-44.44%
7531154 Radium (RADS)$0.423939$1,640,8573,870,505 RADSLow Vol-0.25%
7542017 KickToken (KICK)$0.000293$1,639,4005,592,925,221 KICK$95,9325.8%
7553963 DreamTeam Token (DREAM)$0.045290$1,637,14036,147,753 DREAM$1,9420.91%
7562209 Ink (INK)$0.003528$1,636,856463,910,527 INK$3,820-1.58%
7572450 carVertical (CV)$0.000213$1,632,9977,650,893,617 CV$51,3773.37%
7581478 DECENT (DCT)$0.031666$1,624,65551,306,089 DCT$82713.22%
7593753 PlatonCoin (PLTC)$0.277942$1,615,9505,813,982 PLTC$28,3478.36%
7603642 Trade Token X (TIOX)$0.018921$1,615,05985,358,677 TIOX$78,888-4.38%
7612009 Bismuth (BIS)$0.117180$1,609,92513,738,963 BIS$1,440-8.42%
7621638 WeTrust (TRST)$0.017448$1,607,83592,147,500 TRST$7980.44%
7632766 Cryptaur (CPT)$0.000134$1,597,95311,968,727,157 CPT$1,757-2.66%
7643762 1SG (1SG)$0.725489$1,589,5872,191,055 1SG$4,773,0610.13%
7651905 TrueFlip (TFL)$0.253514$1,583,7676,247,267 TFL$26,125-11.6%
7662427 ChatCoin (CHAT)$0.002286$1,577,551690,000,640 CHAT$33,714-1.12%
7673754 EveryCoin (EVY)$0.000168$1,576,7619,380,000,000 EVY$275,777-1.76%
7682958 TurtleCoin (TRTL)$0.000027$1,574,23458,548,485,240 TRTL$463,500-1.22%
7693084 Blocktrade Token (BTT)$0.028120$1,567,00355,724,774 BTT$4,4940.76%
7701587 Dynamic (DYN)$0.105273$1,562,19414,839,501 DYN$7,6220.29%
7712882 0Chain (ZCN)$0.038766$1,555,18340,117,166 ZCN$1,800-5.46%
7721050 Shift (SHIFT)$0.114664$1,553,82213,551,045 SHIFT$2,0720.39%
7732641 Apex (CPX)$0.003216$1,519,335472,392,327 CPX$67,377-17.37%
7743941 Fast Access B... (FAB)$0.053541$1,516,29928,320,115 FABLow Vol-2.71%
7752527 SureRemit (RMT)$0.003022$1,510,844500,000,000 RMT$6974.21%
7762869 Merculet (MVP)$0.000629$1,508,3392,397,038,655 MVP$147,307-3.14%
7772687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7782862 Smartshare (SSP)$0.000325$1,505,8554,639,918,911 SSP$104,5331.05%
7794273 Sessia (KICKS)$0.256036$1,499,0235,854,741 KICKS$1,741,7115.32%
7804134 Akropolis (AKRO)$0.002046$1,493,258730,001,020 AKRO$182,145-18.07%
7812833 Ivy (IVY)$0.002321$1,487,558641,021,072 IVYLow Vol276.29%
7822913 DaTa eXchange (DTX)$0.019280$1,483,89176,964,301 DTX$5,291-10.54%
7832949 Kryll (KRL)$0.058823$1,471,19525,010,580 KRL$3,779-1.66%
7843735 VegaWallet Token (VGW)$0.112581$1,459,19112,961,293 VGW$1,008-0.19%
785182 Myriad (XMY)$0.000853$1,456,2591,707,015,000 XMY$5,9230.13%
7864234 3DCoin (3DC)$0.021041$1,444,68368,660,496 3DC$1,543-2.32%
7871715 MobileGo (MGO)$0.014425$1,442,42099,996,877 MGO$2,288-5.29%
7883658 Fountain (FTN)$0.016233$1,439,48088,674,658 FTN$157,910-7.62%
789833 GridCoin (GRC)$0.003383$1,431,485423,167,371 GRCLow Vol9.78%
7902855 CashBet Coin (CBC)$0.008702$1,409,511161,968,374 CBC$12,579-1.66%
7912620 Switcheo (SWTH)$0.002685$1,403,462522,694,673 SWTH$9233.69%
792215 Rubycoin (RBY)$0.051128$1,400,31027,388,190 RBYLow Vol0%
7932909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0%
7942753 Colu Local Ne... (CLN)$0.014780$1,380,71493,419,232 CLNLow Vol0%
7952495 PARETO Rewards (PARETO)$0.002875$1,367,482475,629,499 PARETOLow Vol-0.17%
7962315 HTMLCOIN (HTML)$0.000026$1,367,28553,067,332,240 HTML$1,220-0.13%
7972666 Effect.AI (EFX)$0.005414$1,365,198252,168,527 EFX$65613.81%
7983691 Kuai Token (KT)$0.140341$1,364,5749,723,301 KT$8,379,8530.12%
7991473 Pascal (PASC)$0.046775$1,357,76229,027,250 PASC$25,162-0.61%
80077 Diamond (DMD)$0.397634$1,337,1463,362,758 DMD$2,0990.21%
8013455 DEEX (DEEX)$0.023667$1,337,87956,528,700 DEEX$9,566-12.41%
8022908 HashCoin (HSC)$0.000104$1,337,00812,863,911,326 HSC$5,158-2.14%
8032714 Nexty (NTY)$0.000013$1,333,879104,320,000,000 NTY$10,111-6.55%
8042342 Covesting (COV)$0.073826$1,328,87018,000,000 COV$1,535-3.25%
8051883 Adshares (ADS)$0.037879$1,320,15434,851,610 ADS$3,8840.05%
8063663 Footballcoin (XFC)$0.003520$1,318,991374,660,526 XFC$40,5025.32%
8072621 Sentient Coin (SEN)$0.000977$1,312,3751,343,629,356 SEN$36,050-3.42%
8083140 Ubex (UBEX)$0.000422$1,311,1413,106,743,729 UBEX$964,7043.1%
809576 GameCredits (GAME)$0.018724$1,307,61669,836,100 GAME$14,61211.43%
8102610 Peculium (PCL)$0.000641$1,308,1322,040,195,577 PCL$33,350-5.91%
8113466 Insureum (ISR)$0.006100$1,305,780214,048,583 ISR$71,16618.37%
8122389 ugChain (UGC)$0.002255$1,282,480568,842,039 UGC$3,159-0.32%
81390 Dimecoin (DIME)$0.000002$1,281,479539,096,740,560 DIME$1,02937.8%
8143255 CyberMusic (CYMT)$0.000085$1,280,68915,000,000,000 CYMTLow Vol-3.77%
8152536 Neurotoken (NTK)$0.016173$1,276,19078,906,618 NTKLow Vol23.85%
8161628 Happycoin (HPC)$0.054472$1,274,32123,394,060 HPCLow Vol0.04%
8173095 Niobium Coin (NBC)$0.025786$1,269,36249,227,668 NBC$1,81415.93%
81889 Mooncoin (MOON)$0.000006$1,263,548226,215,023,900 MOONLow Vol-4.07%
8192088 EXRNchain (EXRN)$0.000014$1,263,10192,500,000,000 EXRN$21,5447.47%
8203514 SINOVATE (SIN)$0.001962$1,261,551642,974,411 SIN$3,5783.35%
8213711 Plair (PLA)$0.000063$1,257,11819,858,508,800 PLA$67,8492.61%
822122 PotCoin (POT)$0.005630$1,255,365222,961,665 POTLow Vol-1.37%
823234 e-Gulden (EFL)$0.073366$1,254,81617,103,529 EFLLow Vol-1.03%
8243734 ELA Coin (ELAC)$0.006816$1,248,881183,238,883 ELAC$49,4381.8%
8254250 ZeuxCoin (ZUC)$0.006558$1,246,036189,999,999 ZUC$66,087-13.7%
8263956 BOMB (BOMB)$1.29$1,234,762955,310 BOMB$62,26316.77%
8273305 Eden (EDN)$0.002051$1,230,332600,000,000 EDN$16,288,1236.37%
8283200 Nasdacoin (NSD)$0.058948$1,230,00420,865,920 NSD$310,011-2.43%
8292391 EchoLink (EKO)$0.002444$1,222,008500,000,000 EKO$145,5100.82%
8304056 Ampleforth (AMPL)$1.04$1,220,5701,173,992 AMPL$6,538,50254.1%
8314646 Beaxy (BXY)$0.007343$1,216,642165,695,935 BXY$1,7405.65%
8322497 Medicalchain (MTN)$0.003927$1,212,150308,656,962 MTN$24,592-2.04%
8333784 OVCODE (OVC)$0.027509$1,209,79643,978,805 OVCLow Vol1.1%
8342208 EncrypGen (DNA)$0.017964$1,204,10767,029,877 DNALow Vol0.78%
8352604 BitGreen (BITG)$0.121596$1,197,7629,850,334 BITG$5,0459.54%
8362901 FansTime (FTI)$0.000419$1,193,4732,850,000,000 FTI$34,6541.7%
8371578 Zero (ZER)$0.161475$1,193,4107,390,672 ZER$1,7697.35%
8383912 W Green Pay (WGP)$0.096945$1,187,52812,249,534 WGP$197,4555.06%
839495 I/O Coin (IOC)$0.066541$1,184,48517,800,786 IOCLow Vol1.62%
8402856 CEEK VR (CEEK)$0.002342$1,179,403503,653,460 CEEK$5,2036.65%
8413992 COTI (COTI)$0.008053$1,178,081146,286,663 COTI$7,975,5880.79%
8423622 nOS (NOS)$0.011357$1,164,135102,500,000 NOS$40,442-0.74%
8434224 Mcashchain (MCASH)$0.009354$1,164,075124,442,649 MCASHLow Vol1.53%
8443199 Cashbery Coin (CBC)$0.017274$1,160,60467,186,714 CBC$1,2130.77%
8452134 Grid+ (GRID)$0.029486$1,156,91239,236,491 GRIDLow Vol3.45%
8461022 LEOcoin (LEO)$0.005767$1,155,034200,284,731 LEO$852-0.38%
8474703 BonusCloud (BXC)$0.000422$1,154,5922,734,963,493 BXC$1,337-4.59%
8484777 Azbit (AZ)$0.000016$1,153,58171,468,963,832 AZ$203,971-3.35%
8493831 Safe Haven (SHA)$0.000384$1,153,4923,005,855,396 SHA$15,578-14.48%
8502569 CoinPoker (CHP)$0.003873$1,149,432296,806,529 CHPLow Vol-1.48%
8513023 Semux (SEM)$0.092787$1,136,96712,253,486 SEM$6205.13%
8523242 Beetle Coin (BEET)$0.005503$1,134,814206,228,114 BEET$26,3462.43%
8534128 BOOM (BOOM)$0.001482$1,133,324764,475,806 BOOM$27,498-10.24%
8543010 Coinsuper Eco... (CEN)$0.002974$1,132,895380,892,423 CEN$1,693-7.12%
8551721 Mysterium (MYST)$0.047853$1,132,81223,672,502 MYSTLow Vol2.07%
8564047 Naka Bodhi Token (NBOT)$0.018799$1,127,96260,000,000 NBOTLow Vol3.78%
857260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0%
8582283 Datum (DAT)$0.001118$1,118,2291,000,435,124 DAT$82,9231.98%
8593859 Paytomat (PTI)$0.006063$1,117,324184,278,936 PTI$75,1460.53%
8601669 Humaniq (HMQ)$0.006010$1,116,647185,811,695 HMQ$87,9609.08%
8613244 Mindexcoin (MIC)$0.001629$1,113,814683,595,545 MIC$248,649-13.35%
8622696 DAEX (DAX)$0.003138$1,113,109354,666,702 DAX$232,3822.68%
8634144 TrueFeedBack (TFB)$0.000520$1,108,3072,131,820,829 TFB$19,309,3864.1%
8644 Terracoin (TRC)$0.048246$1,106,53422,935,396 TRCLow Vol0.4%
8652410 SpaceChain (SPC)$0.002129$1,098,238515,923,518 SPC$196,3032.25%
8662107 LUXCoin (LUX)$0.161240$1,093,6656,782,823 LUX$1,829-5.17%
8673337 QChi (QCH)$0.033527$1,086,45032,405,539 QCH$131,8576.64%
8683016 NeuroChain (NCC)$0.002557$1,082,016423,121,131 NCC$27,3265.13%
869720 Crown (CRW)$0.046081$1,080,23723,442,337 CRW$1,5702.61%
8702512 UNIVERSAL CASH (UCASH)$0.000103$1,067,95410,351,944,441 UCASHLow Vol17.96%
8712562 Education Eco... (LEDU)$0.004888$1,064,496217,789,857 LEDU$10,402-2.97%
8722191 Paypex (PAYX)$0.015530$1,062,70468,428,768 PAYX$27,64238.66%
8734091 PIXEL (PXL)$0.026272$1,061,89940,419,122 PXL$941,2339.81%
8743432 Rapids (RPD)$0.000087$1,058,24212,116,308,277 RPD$1,1101.74%
8753819 GAMB (GMB)$0.000274$1,054,5213,853,249,989 GMB$157,437-7.07%
8763870 Lition (LIT)$0.040890$1,050,18225,682,869 LIT$152,3885.29%
8773943 NEOX (NEOX)$0.974353$1,044,2171,071,703 NEOXLow Vol229.16%
8783389 Tolar (TOL)$0.004221$1,037,162245,726,787 TOL$205,27110.46%
879323 VeriCoin (VRC)$0.032089$1,034,75232,246,024 VRC$7,4200.21%
8803598 Optimal Shelf... (OSA)$0.000741$1,030,1381,389,796,615 OSA$3,805-2.33%
8814682 Hyper Speed N... (HSN)$0.024311$1,025,17142,169,873 HSN$214,111-0.51%
8824245 Enecuum (ENQ)$0.024750$1,023,76641,364,394 ENQ$5,880-8.91%
8832425 Global Awards... (GAT)$0.001480$1,015,098685,805,346 GAT$18,3756.5%
8843661 Stronghold Token (SHX)$0.000297$1,001,4643,375,369,634 SHXLow Vol-5.35%
8852466 aXpire (AXPR)$0.003534$998,873282,674,001 AXPR$658-9.56%
8863732 Conceal (CCX)$0.194177$997,7825,138,528 CCX$151,75919.17%
8871596 Edgeless (EDG)$0.008516$996,792117,046,967 EDG$3,588-7.5%
8882692 Nebula AI (NBAI)$0.000793$994,7491,254,943,205 NBAILow Vol10.98%
88980 Orbitcoin (ORB)$0.308307$992,9403,220,616 ORBLow Vol0.13%
8903506 IONChain (IONC)$0.008172$990,256121,180,605 IONC$103,8080.09%
8912490 CargoX (CXO)$0.006367$988,201155,210,530 CXO$3,654-17.73%
8922340 Bloom (BLT)$0.018274$980,24353,642,697 BLTLow Vol1.29%
893914 Sphere (SPHR)$0.078464$979,56612,484,344 SPHR$7303.43%
8942669 MARK.SPACE (MRK)$0.001263$977,245773,986,157 MRKLow Vol-45.74%
8952762 Open Platform (OPEN)$0.000924$977,1711,057,741,442 OPEN$1,6192.43%
8963869 Alpha Token (A)$0.034659$976,45028,172,657 A$1,66515.2%
8972880 Rate3 (RTE)$0.001097$975,558889,382,388 RTE$123,635-1.56%
8982924 FNKOS (FNKOS)$0.006213$966,448155,552,696 FNKOSLow Vol-0.72%
8992439 SelfSell (SSC)$0.002474$964,715390,000,000 SSC$66,0983.2%
9003768 PIBBLE (PIB)$0.000129$963,8827,477,361,420 PIB$39,636-11.76%
9013072 MassGrid (MGD)$0.012791$963,73775,342,214 MGDLow Vol16.79%
9023365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
903233 SolarCoin (SLR)$0.017147$954,81355,683,523 SLRLow Vol0.5%
904706 MonetaryUnit (MUE)$0.005460$953,706174,678,294 MUE$1,452-8.46%
9053669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9063970 Trias (TRY)$0.001197$950,550793,867,500 TRY$343,762-4.11%
907161 Pandacoin (PND)$0.000029$950,55632,514,916,898 PNDLow Vol-11.69%
9083352 MidasProtocol (MAS)$0.002919$947,349324,500,000 MAS$54,2821.24%
9092387 Bitcoin Atom (BCA)$0.051398$946,70218,418,931 BCALow Vol14.42%
9101527 Waves Communi... (WCT)$0.094393$943,9249,999,966 WCT$1,424-0.3%
9113055 EBCoin (EBC)$0.000206$943,7014,585,368,086 EBC$5,868-4.22%
9122477 Nework (NKC)$0.006385$942,303147,586,172 NKC$19,0290.7%
9134191 NOIA Network (NOIA)$0.010458$939,81889,861,926 NOIA$50,3366.07%
9141556 Chronobank (TIME)$1.32$935,563710,113 TIME$22,502-14.13%
9154138 WinStars.live (WNL)$0.054243$932,37117,188,904 WNLLow Vol-2.14%
9163636 Lisk Machine ... (LML)$0.007753$930,331120,000,000 LMLLow Vol-25.03%
9172343 CanYaCoin (CAN)$0.009978$920,15792,223,036 CAN$89310.34%
9181950 Hiveterminal ... (HVN)$0.002237$917,653410,288,182 HVNLow Vol4.44%
919313 Pinkcoin (PINK)$0.002218$916,225413,079,047 PINK$6,491-8.56%
9202493 STK (STK)$0.002654$912,857343,971,372 STK$11,355-0.83%
9213243 Moneytoken (IMT)$0.000096$909,9129,430,337,527 IMT$9,736-0.23%
9223958 RedFOX Labs (RFOX)$0.008394$905,787107,902,541 RFOX$36,755-0.83%
9233703 ADAMANT Messe... (ADM)$0.010885$901,99282,863,034 ADMLow Vol11.35%
9243092 Nuggets (NUG)$0.000522$899,5031,724,830,450 NUGLow Vol1.17%
9253650 COVA (COVA)$0.000357$890,2872,496,011,000 COVA$1,222,1733.08%
9261070 Expanse (EXP)$0.051250$877,36917,119,566 EXP$2,4220.35%
9274054 IG Gold (IGG)$0.000091$872,2539,633,114,206 IGG$4,441-0.07%
9284094 Spiking (SPIKE)$0.001964$869,723442,894,598 SPIKE$149,79223.05%
9293608 Howdoo (UDOO)$0.008864$867,13597,821,309 UDOO$80,054-1.37%
9302972 ZPER (ZPR)$0.000658$865,5171,314,902,816 ZPR$3,316-3.58%
9313796 MESG (MESG)$0.015069$863,93657,332,083 MESG$762,623-0.99%
932819 Bean Cash (BITB)$0.000256$854,7173,336,665,000 BITBLow Vol0.21%
9332626 Friendz (FDZ)$0.001656$852,476514,691,161 FDZ$65,066-13.7%
9343354 TRONCLASSIC (TRXC)$0.000002$849,915465,107,478,370 TRXCLow Vol-2.46%
9353712 Cloudbric (CLB)$0.001876$845,917450,844,506 CLB$23,1591.78%
9363634 Kambria (KAT)$0.000687$845,5811,230,544,848 KAT$48,857-1.37%
9373698 Observer (OBSR)$0.000625$836,6951,338,928,788 OBSRLow Vol6.64%
9382742 Sakura Bloom (SKB)$0.000323$834,8242,582,965,294 SKB$10,753-0.24%
9393799 SafeCoin (SAFE)$0.029913$829,63227,735,063 SAFELow Vol-9.59%
9401082 SIBCoin (SIB)$0.046003$827,74917,993,235 SIB$125,6231.9%
9411737 XEL (XEL)$0.008879$814,03591,676,277 XELLow Vol-0.75%
9422033 BridgeCoin (BCO)$0.030079$812,12127,000,000 BCO$5901.64%
9432041 BitcoinZ (BTCZ)$0.000142$811,6195,695,860,211 BTCZ$1,33526.66%
9444100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol0%
9453616 Blockchain Ce... (BCDT)$0.023936$804,49533,609,585 BCDTLow Vol0.74%
9462891 Cardstack (CARD)$0.000339$803,9212,368,086,514 CARD$43,53939.55%
9473854 Unification (UND)$0.017854$802,35744,939,453 UND$116,9163.24%
9482382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9493990 Webflix Token (WFX)$0.001319$797,819604,709,161 WFX$78,50329.95%
9502659 Dignity (DIG)$0.001513$791,579523,036,421 DIG$25,301-3.06%
9514307 UNICORN Token (UNI)$0.007398$790,938106,912,509 UNI$6,7231.61%
952333 Curecoin (CURE)$0.032460$789,17824,312,477 CURE$3,881-1.18%
9532377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
954823 GeoCoin (GEO)$0.247600$787,5043,180,551 GEO$6183.78%
9553366 SafeInsure (SINS)$0.202151$787,1973,894,100 SINS$628,8651.46%
9561810 CVCoin (CVN)$0.063162$782,00412,380,890 CVN$26,543-5.12%
9574712 AmonD (AMON)$0.001898$778,935410,447,821 AMON$138,7363.25%
9582667 FintruX Network (FTX)$0.008199$778,90995,000,000 FTX$2,5007.91%
95941 Infinitecoin (IFC)$0.000009$777,50290,595,753,019 IFCLow Vol-6.73%
96025 GoldCoin (GLC)$0.018523$771,70641,662,072 GLC$630-22.89%
9612616 Stipend (SPD)$0.067176$764,93011,386,986 SPD$1,94781.94%
9622258 Snovian.Space (SNOV)$0.002648$761,725287,636,673 SNOVLow Vol1.39%
9634778 ebakus (EBK)$0.008432$761,35690,294,066 EBK$66,4850.17%
9641244 HiCoin (XHI)$0.000171$757,2464,434,602,828 XHILow Vol-33.2%
9652465 Blockport (BPT)$0.014173$756,87853,402,933 BPT$1,7528.84%
9663274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9672500 Zilla (ZLA)$0.012577$754,59860,000,000 ZLA$7,0012.15%
9683482 Teloscoin (TELOS)$0.006230$753,545120,954,241 TELOS$7,967-2.04%
9694277 DECOIN (DTEP)$0.029029$751,78125,897,632 DTEP$23,794-5.66%
9701948 Aventus (AVT)$0.125176$751,0546,000,000 AVT$17,5025.85%
9712199 ALQO (XLQ)$0.011612$750,85564,664,324 XLQLow Vol-11.51%
9722273 Uquid Coin (UQC)$0.074787$747,87310,000,000 UQC$805,4744.56%
9731063 BitCrystals (BCY)$0.032367$738,49422,816,446 BCYLow Vol-11.68%
9742070 DomRaider (DRT)$0.001242$734,863591,500,000 DRTLow Vol21.2%
9752771 RED (RED)$0.005626$731,361130,000,009 RED$114,944-2.24%
9764284 DABANKING (DAB)$0.211211$730,3443,457,885 DAB$3,92610.14%
9771838 OracleChain (OCT)$0.024312$729,37130,000,000 OCT$11,329-0.98%
97893 42-coin (42)$17345.62$728,51542 42$2,359-1.95%
979298 NewYorkCoin (NYC)$0.000005$727,079134,024,588,760 NYCLow Vol-0.49%
9801106 StrongHands (SHND)$0.000045$722,25416,140,659,558 SHNDLow Vol-41.92%
9812688 Vipstar Coin (VIPS)$0.000015$715,21548,603,270,925 VIPSLow Vol-8.12%
982584 NativeCoin (N8V)$0.031947$709,10322,196,303 N8V$28,942-0.01%
9832722 AC3 (AC3)$0.001451$712,230491,008,312 AC3$1,3960.66%
9846 Novacoin (NVC)$0.301667$704,6222,335,757 NVC$681-3.32%
9851861 Stox (STX)$0.013125$700,53353,374,484 STX$12,331-0.38%
9863079 X8X Token (X8X)$0.008934$700,01678,357,341 X8XLow Vol2.42%
9872421 VouchForMe (IPL)$0.003048$697,414228,811,027 IPL$17,143-0.23%
9883234 Xriba (XRA)$0.006617$695,317105,082,091 XRALow Vol-18.91%
9892575 Bitcoin Private (BTCP)$0.145089$691,7694,767,893 BTCP$2,695-0.59%
990293 Bitcoin Plus (XBC)$5.17$682,352131,881 XBC$21,332-3.38%
9913960 Coineal Token (NEAL)$0.002226$688,918309,424,062 NEAL$16,141-2.15%
9923962 Vodi X (VDX)$0.001692$683,078403,709,242 VDXLow Vol4.55%
9933585 WeShow Token (WET)$0.004271$682,222159,732,931 WET$1,811,7562.84%
9943896 HoryouToken (HYT)$0.000625$681,0901,089,514,227 HYTLow Vol-14.66%
9952699 Sharder (SS)$0.002387$676,182283,282,765 SS$54,373-2.58%
9963748 Hxro (HXRO)$0.011567$675,66158,410,980 HXRO$558-6.73%
9973816 Verasity (VRA)$0.000269$674,7082,507,985,560 VRA$396,945-1.67%
9981466 Hush (HUSH)$0.087997$674,2067,661,718 HUSH$923-8.38%
9993667 Atomic Wallet... (AWC)$0.109461$673,9396,156,905 AWC$9674.57%
10003105 Atlantis Blue... (ABDT)$0.003698$672,418181,818,082 ABDTLow Vol3.96%
10012380 ATN (ATN)$0.007855$662,18784,302,524 ATNLow Vol98.6%
10021998 Ormeus Coin (ORMEUS)$0.018443$662,18035,904,998 ORMEUS$91,915-8.67%
10032707 FLIP (FLP)$0.011782$659,28155,955,000 FLPLow Vol4.42%
10043879 ESBC (ESBC)$0.033028$657,40919,904,472 ESBC$34,215-0.05%
10053388 FREE Coin (FREE)$7.5e-08$654,2318,700,200,594,990 FREE$3,360-13.41%
10063431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
1007626 NuBits (USNBT)$0.059335$651,59410,981,667 USNBT$25,7561.79%
10081841 Primalbase Token (PBT)$520.91$651,1421,250 PBT$814-55.36%
10093419 Quasarcoin (QAC)$0.003863$650,278168,348,425 QAC$1,832-23.78%
1010148 Auroracoin (AUR)$0.035830$647,74418,078,320 AURLow Vol3.38%
10112175 DecentBet (DBET)$0.003424$645,924188,632,973 DBET$621-11.8%
10122248 Cappasity (CAPP)$0.001195$643,120538,169,149 CAPP$52,9177.22%
10133976 Bitcoin Confi... (BC)$0.000085$628,8957,365,901,523 BCLow Vol-49.9%
10142325 Matryx (MTX)$0.026812$622,69423,224,303 MTX$35,860-0.72%
10154194 LNX Protocol (LNX)$0.002282$619,813271,607,626 LNXLow Vol-1.09%
10161480 Golos (GOLOS)$0.003419$619,693181,229,502 GOLOS$1,05359.77%
10172863 HOLD (HOLD)$0.000877$618,219704,821,305 HOLDLow Vol0.74%
10181562 Swarm City (SWT)$0.072393$617,9538,536,073 SWTLow Vol15.44%
10192705 Amon (AMN)$0.001083$614,516567,490,715 AMN$4,16717.53%
10203264 Digital Insur... (DIT)$0.002729$613,064224,644,536 DITLow Vol-0.31%
10213877 WebDollar (WEBD)$0.000086$610,2907,063,438,871 WEBDLow Vol6.46%
10223651 Next.exchange (NEXT)$0.223252$609,9362,732,052 NEXT$904-5.07%
10232828 SPINDLE (SPD)$0.000190$609,2483,209,565,890 SPD$10,1880.59%
10242443 Trinity Netwo... (TNC)$0.001814$604,741333,333,333 TNC$975-1.05%
10253813 PTON (PTON)$0.000040$603,63414,909,156,667 PTONLow Vol16.11%
10262663 StarCoin (KST)$0.000395$597,5701,511,631,077 KSTLow Vol2.22%
10272899 Thrive Token (THRT)$0.005775$596,248103,246,212 THRT$4,9821.16%
10282567 DATx (DATX)$0.000428$595,2171,391,302,551 DATX$326,1050.58%
10292775 Faceter (FACE)$0.001261$593,626470,623,560 FACE$4,7958.43%
10302685 Zebi (ZCO)$0.001926$589,916306,354,490 ZCO$79,288-16.47%
10312178 Upfiring (UFR)$0.027212$587,78621,600,000 UFR$4,5655.91%
10323492 Vetri (VLD)$0.002140$580,371271,160,100 VLDLow Vol4.69%
10333648 CoinUs (CNUS)$0.001700$578,007340,000,000 CNUS$10,10112.41%
10342723 FuzeX (FXT)$0.000687$566,852824,627,153 FXTLow Vol-49.42%
10352418 Maverick Chain (MVC)$0.005294$566,069106,936,231 MVC$5,5571.31%
10362360 Hacken (HKN)$0.102909$564,8255,488,560 HKNLow Vol-0.81%
10371392 Pluton (PLU)$0.664074$564,463850,000 PLU$6,841-20.52%
10384045 Catex Token (CATT)$0.000718$563,205784,234,341 CATT$63,2664.05%
10391109 Elite (1337)$0.000021$562,53926,521,663,108 1337Low Vol-11.91%
10403775 win.win (TWINS)$0.000171$560,9913,285,288,869 TWINS$1,6290.2%
10412954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0.75%
10422865 Trittium (TRTT)$0.004334$558,730128,915,825 TRTTLow Vol12.82%
10432462 AidCoin (AID)$0.012234$558,44345,647,599 AID$1,3314.64%
10442837 0xBitcoin (0xBTC)$0.102708$549,6605,351,700 0xBTC$920,825-0.73%
10452850 TRAXIA (TM2)$0.001727$544,708315,488,518 TM2Low Vol-0.78%
10462105 Pirl (PIRL)$0.009281$542,02958,399,425 PIRL$7,2771.95%
10472407 AICHAIN (AIT)$0.001007$538,859535,067,071 AIT$27,2590.32%
10483499 Liquidity Net... (LQD)$0.012421$538,24743,334,645 LQD$35,834-8.23%
10494228 Ferrum Network (FRM)$0.005573$536,21896,218,323 FRM$206,5088.26%
10502867 Bittwatt (BWT)$0.001746$536,157307,006,848 BWTLow Vol-2.24%
10512076 Blue Protocol (BLUE)$0.014545$533,02336,645,278 BLUELow Vol-18.12%
10522047 Zeusshield (ZSC)$0.000454$530,4991,169,566,883 ZSC$10,020-1.28%
10532568 JET8 (J8T)$0.000647$529,890819,285,259 J8T$68,96245.2%
10543947 HashNet BitEco (HNB)$0.017850$529,08029,640,456 HNB$168,966-0.49%
10552078 LIFE (LIFE)$0.000022$526,39523,442,468,688 LIFE$3,4789.81%
10562936 MTC Mesh Network (MTC)$0.001436$525,708366,215,385 MTC$1,937-1.57%
10573161 savedroid (SVD)$0.000195$524,0372,688,339,238 SVDLow Vol9.44%
10583809 DOS Network (DOS)$0.003963$522,861131,950,000 DOS$442,63049%
10593186 Zen Protocol (ZP)$0.022981$520,21322,636,450 ZP$6,259-2.68%
10602525 Alphacat (ACAT)$0.000186$519,8782,790,428,084 ACAT$44,7103.48%
10612242 Qbao (QBT)$0.007951$519,63065,351,403 QBT$7,728-11.8%
10623729 WOLLO (WLO)$0.012035$518,18643,057,496 WLO$2,190-5.86%
10633137 KARMA (KARMA)$0.000095$515,2335,425,542,806 KARMA$1,4907.48%
1064151 Pesetacoin (PTC)$0.003668$513,031139,855,404 PTCLow Vol0.13%
10652597 UpToken (UP)$0.003502$513,233146,540,250 UPLow Vol-2.71%
10663922 Tarush (TAS)$0.000085$512,2766,000,000,000 TAS$606,2310.2%
10672678 TraDove B2BCoin (BBC)$0.001024$512,222500,000,000 BBC$20,6179.35%
10682543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10693625 QuadrantProtocol (EQUAD)$0.001533$511,950334,019,710 EQUAD$529,1730.44%
10701769 Denarius (D)$0.077052$511,5006,638,333 D$5781.86%
10711777 CryptoPing (PING)$0.056649$509,8218,999,635 PINGLow Vol2.76%
10722625 Vision Indust... (VIT)$0.000171$506,6782,967,217,030 VITLow Vol0.21%
10731340 Karbo (KRB)$0.063136$505,8498,012,039 KRB$5313.54%
10741694 Sumokoin (SUMO)$0.050107$505,56410,089,780 SUMO$22,3985.74%
10753014 RightMesh (RMESH)$0.007104$505,46871,148,517 RMESH$1,409-2.35%
10762310 Bounty0x (BNTY)$0.002172$505,420232,720,097 BNTY$5,394-9.55%
1077184 DNotes (NOTE)$0.003731$503,834135,043,262 NOTE$51,7117.1%
10783824 Vanta Network (VNT)$0.000267$503,8521,885,384,819 VNT$73,9250.98%
1079416 HempCoin (THC)$0.001986$502,576253,116,257 THCLow Vol55.36%
10804120 Prometeus (PROM)$0.130207$501,2963,850,000 PROM$55,489-0.49%
10811367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10822844 Shivom (OMX)$0.000548$499,825911,746,999 OMXLow Vol0.74%
10833505 Typerium (TYPE)$0.000306$493,9891,616,075,166 TYPELow Vol-11.77%
10843340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10852478 CoinFi (COFI)$0.002467$490,195198,664,791 COFI$2,099-2.74%
10863986 StakeCubeCoin (SCC)$0.213534$488,2462,286,504 SCC$4,736-4.15%
10872513 GoldMint (MNTP)$0.251346$481,3281,914,997 MNTPLow Vol11.25%
10883596 Nerva (XNV)$0.028175$479,47717,017,723 XNV$1,33044.88%
10893261 EvenCoin (EVN)$0.015235$476,05231,247,621 EVN$687,4462.17%
10904142 Cubiex (CBIX)$0.017017$474,33527,874,355 CBIX$4,985-4.17%
10912472 Fortuna (FOTA)$0.000986$473,217479,997,016 FOTA$16,2999.75%
10922309 SophiaTX (SPHTX)$0.001428$472,432330,877,003 SPHTX$21,388-35.59%
10933823 OLXA (OLXA)$0.000347$471,9861,359,419,210 OLXALow Vol-8.66%
10942104 iEthereum (IETH)$0.026219$471,46817,982,000 IETH$1,1970.69%
10952438 Acute Angle C... (AAC)$0.001881$470,361250,000,000 AAC$626,1331.87%
10962015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10974688 Soverain (SOVE)$0.799760$468,124585,331 SOVE$171,6302.36%
10981845 IXT (IXT)$0.013078$467,92635,778,844 IXTLow Vol1.7%
10992702 Bitcoin Interest (BCI)$0.025453$466,48318,326,892 BCILow Vol-21.82%
11001238 Espers (ESP)$0.000020$462,98322,888,373,670 ESPLow Vol1.54%
11012595 NANJCOIN (NANJ)$0.000024$459,96319,361,889,557 NANJ$1,8210.43%
11021708 Patientory (PTOY)$0.006564$459,45870,000,000 PTOYLow Vol-1.18%
11032022 Internxt (INXT)$0.727517$458,052629,610 INXT$62,498-1.43%
11043626 RSK Smart Bit... (RBTC)$8305.76$456,81755 RBTC$1,886,946-0.93%
11051991 Rivetz (RVT)$0.017336$454,98726,244,468 RVTLow Vol3.43%
11062731 Utrum (OOT)$0.007019$454,86064,800,139 OOTLow Vol-2.49%
11073285 Birake (BIR)$0.005993$450,01575,086,462 BIR$28,422-3.91%
11082374 BitDegree (BDG)$0.001198$448,851374,560,931 BDGLow Vol-9.6%
11092592 Banca (BANCA)$0.000025$446,11217,926,481,684 BANCA$7,74716.42%
11101606 Solaris (XLR)$0.255494$445,4551,743,502 XLRLow Vol-2.54%
11111089 ParallelCoin (DUO)$1.41$444,967314,719 DUO$6,983-0.24%
11121999 Kolion (KLN)$0.444852$444,852999,999 KLN$1,1330.64%
1113799 SmileyCoin (SMLY)$0.000017$444,54525,960,250,000 SMLYLow Vol1.89%
11143118 Graviocoin (GIO)$0.000444$444,0631,000,704,669 GIO$3,44010.2%
11154809 Project WITH (WIKEN)$0.001805$442,863245,373,865 WIKEN$464,5853.93%
11162624 Sentinel Chain (SENC)$0.002240$441,797197,269,666 SENC$5,0173.64%
11172898 GoNetwork (GOT)$0.006130$441,33271,994,620 GOT$99,2801.92%
11183120 OWNDATA (OWN)$0.000040$439,20411,000,000,000 OWN$17,0721.47%
11193065 ICE ROCK MINING (ROCK2)$0.027814$437,35715,724,272 ROCK2$27,5271.17%
112013 Ixcoin (IXC)$0.020630$435,30421,100,356 IXCLow Vol0.47%
11214785 Bitfex (BFX)$0.004445$435,10697,880,128 BFX$98,696-0.57%
11223758 Max Property ... (MPG)$0.003687$433,368117,545,307 MPG$90,530-1.75%
11232384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11241382 NoLimitCoin (NLC2)$0.000854$432,706506,422,540 NLC2$7,153-8.82%
1125633 ExclusiveCoin (EXCL)$0.074816$432,0825,775,254 EXCLLow Vol0.84%
11263932 Connect Coin (XCON)$0.011087$432,35138,996,796 XCON$3,352-18.93%
11272508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11283203 Lobstex (LOBS)$0.024188$431,44917,837,132 LOBS$124,6570.81%
11292510 Datawallet (DXT)$0.001104$430,929390,222,225 DXT$9,58123%
11303245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol1.25%
11312573 Electrify.Asia (ELEC)$0.000807$427,324529,591,779 ELECLow Vol-9.14%
11322230 Monkey Project (MONK)$0.052226$426,2878,162,332 MONKLow Vol10.7%
11333091 Sapien (SPN)$0.001874$425,572227,117,524 SPNLow Vol1.38%
11342906 Essentia (ESS)$0.000488$425,106871,885,170 ESS$54,555-6.94%
1135506 CannabisCoin (CANN)$0.005460$421,66677,231,176 CANNLow Vol3.35%
11361916 BiblePay (BBP)$0.000229$420,9741,841,324,876 BBP$5,6220.6%
11372674 Masari (MSR)$0.036223$420,92411,620,433 MSR$8303.32%
11381308 HEAT (HEAT)$0.009733$417,54842,899,179 HEATLow Vol-4.01%
11391611 DubaiCoin (DBIX)$0.097845$417,1294,263,172 DBIX$61211.86%
11402961 Relex (RLX)$0.000225$416,7591,854,204,013 RLXLow Vol-5.76%
11412030 REAL (REAL)$0.041425$416,56410,055,817 REALLow Vol0.72%
11423878 Swap (XWP)$0.056667$412,9077,286,522 XWP$319,098-2.3%
11433360 Eristica (ERT)$0.002389$412,083172,467,627 ERT$13,7480.35%
11443706 ALBOS (ALB)$0.000034$412,02111,985,991,131 ALBLow Vol0%
11452755 Hero (HERO)$0.033888$410,30812,107,649 HERO$37,0701.77%
11462323 HEROcoin (PLAY)$0.002187$408,117186,624,088 PLAY$3,662-13.45%
11473402 Ifoods Chain (IFOOD)$0.000162$405,6802,499,999,990 IFOODLow Vol-0.28%
11481371 B3Coin (KB3)$0.000528$399,852757,391,372 KB3Low Vol0%
11493590 CrypticCoin (CRYP)$0.000156$397,8332,549,994,072 CRYP$5,911-7.82%
11503194 DPRating (RATING)$0.000153$393,7532,576,031,479 RATING$31,632-0.58%
11512231 Flixxo (FLIXX)$0.004626$390,08884,323,675 FLIXXLow Vol-3.28%
11522912 SnowGem (XSG)$0.019781$389,12319,671,608 XSG$50,08210.23%
11533894 Crypto Sports (CSPN)$0.187637$387,3822,064,532 CSPN$1,4061.71%
11544467 Nestree (EGG)$0.001100$385,993350,851,319 EGG$62,7240.52%
11552537 Gems (GEM)$0.000333$383,6161,152,794,971 GEM$4,350-1.04%
11561833 ToaCoin (TOA)$0.000085$383,1064,487,104,573 TOALow Vol-8.82%
11571590 Mercury (MER)$0.003828$382,764100,000,000 MER$2,859-5.09%
11583584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11593913 Titan Coin (TTN)$0.000426$382,361897,595,848 TTNLow Vol-0.01%
11604024 Raven Protocol (RAVEN)$0.000207$379,5461,837,814,058 RAVENLow Vol-3.39%
11612139 MinexCoin (MNX)$0.063388$378,8115,976,069 MNX$66,430-1.2%
11622110 Dovu (DOV)$0.000939$375,271399,758,698 DOVLow Vol12.88%
11634233 Membrana (MBN)$0.004984$375,05575,254,588 MBN$29,80011.43%
11642279 Playkey (PKT)$0.026401$367,54613,921,512 PKT$17,0875.83%
11651869 Mao Zedong (MAO)$0.057379$365,8996,376,871 MAOLow Vol0%
11663592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol0%
11674199 Swace (SWACE)$0.001394$365,060261,810,752 SWACELow Vol39.5%
1168360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11693406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11703370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11711294 Rise (RISE)$0.002549$361,418141,787,721 RISELow Vol0%
11723119 Alchemint Sta... (SDS)$0.001133$360,167317,946,798 SDS$4,8920.1%
11732764 Silent Notary (SNTR)$0.000004$359,53283,470,521,339 SNTR$149,617-13.9%
11743907 BitCash (BITC)$0.029983$359,12311,977,724 BITC$14,7230.97%
11754088 PDATA (PDATA)$0.000999$358,297358,594,602 PDATA$7,730-26.6%
11762571 Graft (GRFT)$0.000605$357,767591,481,833 GRFT$19,888-10.05%
11774008 Bitcoin CZ (BCZ)$0.142000$357,2472,515,830 BCZ$2,60113.98%
11784207 Birdchain (BIRD)$0.002363$355,325150,364,341 BIRD$7,192-2.43%
11793177 Seal Network (SEAL)$0.000689$354,866515,110,690 SEALLow Vol50.08%
11803782 ONOToken (ONOT)$0.000022$351,25416,018,377,813 ONOT$1,243-14.31%
11813022 ZMINE (ZMN)$0.002134$347,635162,900,505 ZMN$1,76119.11%
11823674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11832215 Energo (TSL)$0.000572$344,855602,378,920 TSL$5424.38%
11844647 PUBLISH (NEWS)$0.001482$340,709229,891,559 NEWS$24,4467%
11853821 Qredit (XQR)$0.000506$339,311670,472,650 XQRLow Vol0.2%
11862676 PHI Token (PHI)$0.058181$339,0945,828,254 PHI$10,746-2.47%
11872939 Data Transact... (XD)$0.001711$338,720197,973,985 XD$4,47210.1%
11882718 PAL Network (PAL)$0.000771$338,218438,524,050 PAL$1,1803.5%
11891967 Indorse Token (IND)$0.008985$336,75037,480,419 INDLow Vol-0.16%
11903316 smARTOFGIVING (AOG)$0.004525$335,71274,188,778 AOG$3,624-3.44%
11912720 Parkgene (GENE)$0.001129$332,842294,760,863 GENELow Vol1.47%
11922732 Aston (ATX)$0.000404$332,821824,000,000 ATXLow Vol42.42%
11933520 VisionX (VNX)$0.000088$329,7673,750,000,000 VNX$24,7910.53%
11944236 Asgard (ASG)$0.000425$328,984774,880,918 ASG$1,530127.78%
1195168 Uniform Fisca... (UFO)$0.000085$328,1383,846,452,825 UFOLow Vol0.13%
11963786 Lunes (LUNES)$0.002178$328,358150,728,538 LUNES$4,799-32.95%
11972970 LocalCoinSwap (LCS)$0.006147$327,37353,254,643 LCSLow Vol0.21%
11982564 HOQU (HQX)$0.001923$325,268169,144,018 HQX$37,5849.82%
11993210 MIB Coin (MIB)$0.004949$323,78365,420,689 MIB$1,3150.97%
12003189 Mainstream Fo... (MFTU)$0.000300$322,6631,075,139,615 MFTULow Vol-0.17%
12012245 Presearch (PRE)$0.002080$322,434155,000,000 PRE$1,02714.29%
12023750 eXPerience Chain (XPC)$0.000004$322,34991,090,814,961 XPC$6,852-3.77%
12032363 Zap (ZAP)$0.002429$319,457131,534,257 ZAP$39,30340.87%
12042249 Eroscoin (ERO)$0.001708$318,881186,744,000 ERO$87632.41%
12054668 wave edu coin (WEC)$0.002661$318,650119,749,746 WEC$38,582-5.36%
12061191 Memetic / Pep... (MEME)$0.010624$317,39129,873,823 MEMELow Vol-8.05%
12072549 Ink Protocol (XNK)$0.000923$316,857343,247,644 XNK$89,549-4.51%
12084766 KAASO (KAASO)$0.012770$314,13124,600,000 KAASOLow Vol1.9%
12093763 ODUWA (OWC)$0.133579$313,8902,349,850 OWC$63,878-1.34%
12104253 CryptoBonusMiles (CBM)$0.000104$311,8813,001,999,937 CBM$62,032-1.47%
121110 Freicoin (FRC)$0.005609$311,03755,451,976 FRCLow Vol0%
12123452 Ether-1 (ETHO)$0.008047$310,81138,624,424 ETHO$26,1494.77%
12134183 Safex Cash (SFX)$0.011086$310,73528,029,534 SFXLow Vol26.35%
12143893 NOW Token (NOW)$0.004568$310,62867,995,335 NOWLow Vol-36.56%
121587 FedoraCoin (TIPS)$0.000001$310,474212,269,865,434 TIPSLow Vol-5.75%
12163373 Bethereum (BETHER)$0.000597$309,542518,754,386 BETHER$12,2941.76%
12173933 SwiftCash (SWIFT)$0.002903$308,822106,384,095 SWIFT$968751.73%
12183795 ZEON (ZEON)$0.000012$308,19625,116,820,353 ZEON$58,8335.94%
12193643 TENA (TENA)$0.115262$308,0092,672,253 TENA$6,0409.74%
12202976 Ryo Currency (RYO)$0.019703$306,65915,564,206 RYO$6804.58%
12212144 SHIELD (XSH)$0.000598$306,581512,973,375 XSHLow Vol2.23%
12221968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12232330 Pylon Network (PYLNT)$0.639877$304,935476,553 PYLNT$1,675-2.51%
12243779 CoTrader (COT)$0.000019$302,35215,728,056,896 COT$49,2880.22%
12252126 FlypMe (FYP)$0.017084$301,34617,638,681 FYPLow Vol0.21%
12261464 Internet of P... (IOP)$0.022369$301,12513,461,469 IOPLow Vol2.96%
12274035 Honest (HNST)$0.005890$300,53151,022,073 HNST$5,4721.67%
12282327 Olympus Labs (MOT)$0.007797$300,20038,500,000 MOTLow Vol5.97%
12292703 BetterBetting (BETR)$0.001098$299,958273,152,367 BETRLow Vol6.82%
12301387 VeriumReserve (VRM)$0.121751$298,2212,449,436 VRM$6000.27%
12311894 The ChampCoin (TCC)$0.001696$298,139175,749,859 TCC$8,6540.18%
12323380 WIZBL (WBL)$0.001964$294,559150,000,000 WBL$1,386-7.81%
12334361 Bitpanda Ecos... (BEST)$0.061572$294,1494,777,338 BEST$2,571-2.71%
12342166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12352547 Experty (EXY)$0.010661$288,79827,088,352 EXY$24,0456.53%
12362724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12373168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12382708 Crowd Machine (CMCT)$0.000597$280,672470,164,800 CMCT$3,4264.03%
12392260 Bulwark (BWK)$0.018682$278,71014,918,590 BWKLow Vol8.55%
12403961 BZEdge (BZE)$0.000093$277,4802,993,483,684 BZELow Vol4.32%
12414247 Blockium (BOK)$0.000427$277,269649,500,000 BOK$181,943-1.06%
12422629 Scala (XLA)$0.000032$276,7048,623,829,804 XLALow Vol11.61%
12434620 CYBR Token (CYBR)$0.007305$273,29337,410,463 CYBRLow Vol13.94%
12443713 Wibson (WIB)$0.000102$272,2612,660,569,012 WIB$71,440-5.93%
12453619 BEAT (BEAT)$0.002193$271,754123,928,858 BEATLow Vol-10.45%
12462872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12474286 ZENZO (ZNZ)$0.025528$270,68710,603,379 ZNZ$6257.73%
12481123 OBITS (OBITS)$0.017588$269,17415,304,286 OBITS$764-3.07%
12493335 Shard (SHARD)$0.013550$268,86219,841,661 SHARDLow Vol0%
12503755 Moneynet (MNC)$0.000069$265,8003,866,159,462 MNCLow Vol0%
12512056 PiplCoin (PIPL)$0.003174$264,82983,444,258 PIPLLow Vol1.03%
12523471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
1253629 Magi (XMG)$0.028457$263,1059,245,606 XMGLow Vol0%
12543752 uPlexa (UPX)$0.000135$261,4651,935,692,171 UPXLow Vol-4.92%
12552551 Bezop (BEZ)$0.004643$258,52555,685,931 BEZ$1,5704.78%
12563141 Blockpass (PASS)$0.001539$257,431167,223,762 PASS$10,8800.74%
12573349 GoldenPyrex (GPYX)$0.025748$257,1189,986,065 GPYX$32,451-8.18%
12582541 Storiqa (STQ)$0.000024$256,83210,920,877,605 STQ$18,8221.25%
12592528 Dether (DTH)$0.002970$252,42585,000,000 DTHLow Vol44.59%
12603166 Bitcoin Incog... (XBI)$0.021007$249,37511,870,958 XBI$32,752-2.18%
12613774 Maincoin (MNC)$0.001079$247,991229,799,889 MNC$41,88111.2%
12622501 adbank (ADB)$0.000350$246,567705,139,383 ADB$5,628-0.97%
12634034 Jarvis+ (JAR)$0.003428$245,99271,761,657 JAR$18,1582.78%
12642311 ACE (TokenStars) (ACE)$0.020637$244,85811,864,876 ACE$59,6860.59%
12652920 0xcert (ZXC)$0.000731$243,525333,066,325 ZXC$42,339-6.31%
12662271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol0%
12672582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12684105 CoinMetro Token (XCM)$0.028336$240,8528,500,000 XCMLow Vol1.59%
12692184 Privatix (PRIX)$0.219264$240,5111,096,900 PRIX$1,6416.86%
12702426 ShareX (SEXC)$0.000365$235,799645,515,075 SEXCLow Vol1.06%
12712929 Truegame (TGAME)$0.002826$233,34882,575,464 TGAME$22,143-2.06%
12723381 Civitas (CIV)$0.032188$232,2907,216,652 CIVLow Vol4.65%
127356 Zetacoin (ZET)$0.001433$244,496170,595,474 ZET$13,93013.96%
12744775 Bancacy (BNY)$0.001727$231,344133,964,090 BNY$32,416-21.2%
12752963 View (VIEW)$0.006574$230,67835,088,298 VIEWLow Vol5.93%
12761852 KekCoin (KEK)$0.021516$230,56910,716,385 KEKLow Vol-1.46%
12773314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12783806 TigerCash (TCH)$0.022371$226,80910,138,487 TCH$27,010,975-2.4%
12792094 Paragon (PRG)$0.010175$226,55622,266,200 PRGLow Vol-60.7%
1280128 Maxcoin (MAX)$0.003668$225,40161,445,805 MAXLow Vol2.51%
1281960 FujiCoin (FJC)$0.000094$225,2572,385,292,761 FJCLow Vol0%
12822352 Coinlancer (CL)$0.002825$224,90579,619,229 CLLow Vol121.61%
12831019 Manna (MANNA)$0.000399$224,371562,615,851 MANNALow Vol7.44%
12842509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12853002 Master Contra... (MCT)$0.000391$221,881567,499,990 MCT$38,2439.34%
12863011 BitScreener T... (BITX)$0.001391$221,558159,323,740 BITX$11,6830.99%
12872893 On.Live (ONL)$0.010230$221,20321,622,215 ONL$5745.93%
12883071 EUNO (EUNO)$0.007554$221,18529,281,678 EUNOLow Vol15.17%
12894165 CREDIT (CREDIT)$0.000010$220,25221,297,373,342 CREDIT$47,359-0.77%
12903611 Noir (NOR)$0.010861$219,36320,197,814 NORLow Vol0%
12914902 MargiX (MGX)$0.006446$219,26134,015,380 MGX$934,3474.58%
12923028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12933825 PUBLYTO Token (PUB)$0.000145$217,7921,497,764,594 PUB$3,235-14.02%
12944062 Bayan Token (BYT)$0.912619$217,447238,267 BYTLow Vol-1.31%
12951803 PeepCoin (PCN)$0.000003$213,52673,253,328,538 PCNLow Vol-5.75%
12963192 CatoCoin (CATO)$0.012793$213,01216,650,603 CATOLow Vol0.1%
12973206 Mithril Ore (MORE)$16.54$210,94312,752 MORE$5060.74%
12982006 Cobinhood (COB)$0.000512$210,545410,999,847 COB$2,310-13.08%
1299853 LiteDoge (LDOGE)$0.000013$210,44016,422,580,992 LDOGELow Vol33.04%
13002660 Aditus (ADI)$0.000896$209,773234,110,888 ADI$44,453-1.68%
13013158 ZCore (ZCR)$0.037981$209,7715,523,076 ZCR$1,6637.24%
13022479 Equal (EQL)$0.000636$208,473327,752,497 EQLLow Vol2.69%
13033952 IOTW (IOTW)$0.006257$208,09033,258,450 IOTW$78,26118.31%
13042979 Linfinity (LFC)$0.000228$206,666905,666,529 LFC$578,194-0.1%
13051503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13063230 VULCANO (VULC)$0.000854$206,149241,450,731 VULCLow Vol-4.93%
13074188 Coinchase Token (CCH)$0.000129$205,5461,594,527,406 CCH$15,9377.14%
13081704 eBoost (EBST)$0.002049$204,89099,990,002 EBSTLow Vol-11.66%
1309894 Neutron (NTRN)$0.005234$204,75339,121,694 NTRNLow Vol17.22%
13102516 MktCoin (MLM)$0.000169$204,4641,209,529,900 MLMLow Vol1.76%
13113241 FortKnoxster (FKX)$0.001370$204,214149,077,343 FKX$60,1960.7%
13123797 Bitex Global ... (XBX)$0.001025$203,551198,673,058 XBX$3,1388.99%
1313638 Trollcoin (TROLL)$0.000342$202,338592,468,346 TROLLLow Vol0.2%
13143639 PlayGame (PXG)$0.000213$199,430935,553,478 PXG$513-25.05%
13154124 EOS TRUST (EOST)$0.000026$198,6517,518,810,122 EOSTLow Vol-4.43%
13164453 Wavesbet (WBET)$0.000004$196,47644,499,999,948 WBET$72,897-1.9%
13171714 EncryptoTel [... (ETT)$0.003159$196,27562,131,190 ETTLow Vol-3.75%
13182521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol0%
13193240 Ethersocial (ESN)$0.005208$194,00637,250,604 ESNLow Vol3.65%
13202414 RealChain (RCT)$0.000448$193,608432,448,488 RCT$25,5735.98%
132135 Phoenixcoin (PXC)$0.002653$193,28172,850,425 PXCLow Vol0.13%
13222836 Bigbom (BBO)$0.000576$191,864332,947,891 BBO$152,6072.87%
13231156 Yocoin (YOC)$0.000518$191,560369,659,255 YOC$9740.65%
13242127 eBitcoin (EBTC)$0.010134$191,50118,897,126 EBTC$1,1022.27%
13253467 Helium (HLM)$0.016478$191,29711,609,070 HLMLow Vol-5.27%
13262990 EXMR (EXMR)$0.016262$191,18511,756,612 EXMR$735-7.26%
13273895 Matrexcoin (MAC)$0.011099$191,01617,209,730 MACLow Vol5.9%
13282185 Lethean (LTHN)$0.000256$190,158742,406,179 LTHNLow Vol0.21%
13291522 FirstCoin (FRST)$0.006058$189,04631,207,528 FRSTLow Vol0.13%
13302729 TEAM (TokenSt... (TEAM)$0.015927$188,69711,847,457 TEAM$5,880-3.79%
13312854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13322614 BlitzPredict (XBP)$0.000486$183,442377,601,088 XBP$2,4960.83%
13331933 Suretly (SUR)$0.780416$182,843234,289 SURLow Vol8.05%
13341125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13352957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13373649 Plus-Coin (NPLC)$0.000384$180,557469,946,471 NPLCLow Vol-0.31%
13382221 VoteCoin (VOT)$0.002647$179,78267,925,500 VOTLow Vol-3.97%
1339322 Energycoin (ENRG)$0.001450$177,403122,325,446 ENRGLow Vol7.5%
13401629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13413104 Giant (GIC)$0.027261$174,1806,389,278 GIC$26,0601.07%
13422649 DeviantCoin (DEV)$0.011242$173,68015,448,969 DEV$549-20.06%
13432598 Banyan Network (BBN)$0.000284$173,474610,736,186 BBNLow Vol-3.59%
13443278 PENG (PENG)$0.000017$173,00310,130,870,697 PENGLow Vol-32.72%
13453973 Aryacoin (AYA)$0.001537$172,133112,000,250 AYA$81424.05%
1346389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13471962 BUZZCoin (BUZZ)$0.000009$170,75919,999,999,745 BUZZLow Vol-49.9%
13481617 Ultimate Secu... (USC)$0.016478$170,43610,343,113 USCLow Vol3.05%
13491745 Dinastycoin (DCY)$0.000088$169,8671,925,994,990 DCYLow Vol0%
13503776 GoldFund (GFUN)$0.001006$169,791168,796,662 GFUN$99140.7%
1351145 DopeCoin (DOPE)$0.001450$169,455116,845,228 DOPELow Vol0.13%
13521375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13533950 Netrum (NTR)$0.068166$168,2452,468,179 NTRLow Vol38.47%
13542151 Autonio (NIO)$0.001578$168,017106,460,010 NIOLow Vol-48.38%
1355948 AudioCoin (ADC)$0.000171$167,469980,733,271 ADCLow Vol0.2%
13561931 Opus (OPT)$0.001195$167,440140,080,549 OPTLow Vol0.11%
13571053 Bolivarcoin (BOLI)$0.012029$167,30113,908,041 BOLILow Vol3.39%
13581185 TrumpCoin (TRUMP)$0.025280$166,9576,604,387 TRUMP$74136.68%
1359990 Bitzeny (ZNY)$0.002204$166,68875,614,500 ZNYLow Vol-31.06%
13602272 Soma (SCT)$0.016972$165,8409,771,527 SCT?0%
13614707 Nexxo (NEXXO)$0.001727$163,96394,954,884 NEXXO$355,761-1.51%
13621873 Blocktix (TIX)$0.004087$163,49740,000,000 TIX$528-7.79%
13633024 Arionum (ARO)$0.001025$163,344159,429,300 AROLow Vol-7.34%
13642889 Bob's Repair (BOB)$0.000889$163,228183,640,758 BOB$260,159-4.39%
13651510 CryptoCarbon (CCRB)$0.006489$160,21424,690,718 CCRB$11,8432.91%
13662993 HorusPay (HORUS)$0.000183$159,502872,861,114 HORUSLow Vol0.74%
13672658 SyncFab (MFG)$0.000864$159,478184,517,632 MFG$53,7708.03%
13682089 ClearPoll (POLL)$0.022730$159,1086,999,991 POLLLow Vol0.29%
13693125 XDNA (XDNA)$0.040140$158,6933,953,438 XDNA$514-4.41%
13703469 TrueDeck (TDP)$0.005132$157,64530,717,516 TDP$20,929-0.23%
13712042 HelloGold (HGT)$0.000597$157,143263,034,654 HGTLow Vol0.17%
13723687 BitBall (BTB)$0.001943$154,51679,539,984 BTB$129,981-3.32%
13732002 TrezarCoin (TZC)$0.000853$154,471181,126,300 TZC$1,318-31.38%
13743171 HeartBout (HB)$0.002903$154,40253,195,267 HB$4,376-4.75%
13752491 CaixaPay (CXP)$0.001950$153,86378,905,322 CXPLow Vol127.37%
13763818 GoPower (GPT)$0.001884$153,06281,227,046 GPT$861-17.83%
13772664 CryCash (CRC)$0.031946$152,1904,763,936 CRC$6,8120.96%
13782422 IDEX Membership (IDXM)$75.79$151,5732,000 IDXMLow Vol1.84%
13793058 eSDChain (SDA)$0.001548$151,57197,929,025 SDA$1,32220.07%
13803935 Sparkpoint (SRK)$0.000047$150,3283,201,293,754 SRK$9,527-1.54%
13813612 Business Cred... (BCAC)$0.000314$149,821476,889,003 BCAC$1,032-4.82%
13823630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?-3.98%
13832683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13842436 RefToken (REF)$0.146188$146,9191,005,000 REFLow Vol0.75%
13851495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13861582 Netko (NETKO)$0.016248$145,7038,967,365 NETKOLow Vol0%
1387954 bitEUR (BITEUR)$1.35$145,270107,706 BITEURLow Vol20.98%
13881902 MyBit (MYB)$0.000943$145,175153,906,948 MYBLow Vol61.48%
13893488 Gravity (GZRO)$0.000085$144,9431,699,822,498 GZROLow Vol0.07%
13902312 DIMCOIN (DIM)$0.000069$144,7582,102,483,276 DIMLow Vol-0.99%
1391175 Photon (PHO)$0.000005$144,74231,249,663,166 PHOLow Vol-0.1%
13921004 Helleniccoin (HNC)$0.002049$142,41269,499,904 HNCLow Vol0.2%
1393869 Crave (CRAVE)$0.006233$141,70222,735,227 CRAVELow Vol22.03%
13942754 HeroNode (HER)$0.000132$141,4821,074,244,081 HER$8,684-1.72%
13952237 EventChain (EVC)$0.004521$141,27331,250,497 EVC$4,91112.39%
139661 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13973179 Arbidex (ABX)$0.006913$140,70920,353,495 ABX$25,732-0.12%
13982295 Starbase (STAR)$0.000749$140,527187,500,000 STAR$8620.78%
13994266 Monarch (MT)$0.005543$140,48325,342,709 MT$165,4920.8%
14001008 Capricoin (CPC)$0.070545$140,3881,990,045 CPC$62,2283.08%
14013975 Neutral Dollar (NUSD)$0.905639$139,960154,543 NUSD$4,5870.14%
14021969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0.04%
1403644 GlobalBoost-Y (BSTY)$0.007885$138,81917,604,552 BSTYLow Vol-0.44%
14043343 ANON (ANON)$0.018237$138,4857,593,802 ANONLow Vol15.93%
1405205 Bitcoin Scrypt (BTCS)$0.007848$138,25817,615,950 BTCSLow Vol-3.04%
1406502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol17.85%
14072333 FidentiaX (FDX)$0.001316$138,148105,000,000 FDXLow Vol-3.19%
14083655 Fiii (FIII)$0.000286$138,016482,404,699 FIII$139,1240.53%
14091266 MarteXcoin (MXT)$0.036457$137,7663,778,870 MXT$704-11.25%
14101878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1411276 Bitstar (BITS)$0.006617$137,42620,768,189 BITSLow Vol0%
14122779 Level Up Coin (LUC)$0.000137$136,630996,923,370 LUCLow Vol11.59%
14131148 EverGreenCoin (EGC)$0.009676$136,38914,094,958 EGCLow Vol0%
14142452 Tokenbox (TBX)$0.011714$133,89511,429,882 TBX$13,0523.07%
1415181 Zeitcoin (ZEIT)$0.000004$132,15636,971,241,708 ZEITLow Vol13.31%
14163885 WPP TOKEN (WPP)$0.000456$129,999285,353,761 WPP$950-7.03%
14172255 Social Send (SEND)$0.003347$129,44938,677,760 SENDLow Vol37.34%
14183837 MFCoin (MFC)$0.006233$128,38320,598,286 MFC$6984.86%
14193439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14201588 Tokes (TKS)$0.096712$127,9491,322,984 TKSLow Vol0.29%
14212717 BoutsPro (BOUTS)$0.001665$127,55776,615,188 BOUTS$21,922-1.38%
14223220 DAV Coin (DAV)$0.000183$126,403691,710,113 DAV$133,947-10.46%
14231216 EDRCoin (EDRC)$0.042860$125,6332,931,224 EDRCLow Vol9.83%
14241616 Matchpool (GUP)$0.001664$124,77975,000,000 GUP$633-8.71%
14252704 Transcodium (TNS)$0.002123$124,32658,553,571 TNS$56,39712.26%
14263436 SIMDAQ (SMQ)$0.007040$124,07217,623,189 SMQLow Vol25.83%
14274051 Parachute (PAR)$0.000350$124,031354,524,180 PAR$1,102-5.11%
14282926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14292684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14301643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14313671 Almeela (KZE)$0.032845$122,6233,733,419 KZE$8,00873.86%
14323148 MetaMorph (METM)$0.000815$122,555150,324,822 METM$15,606-5.71%
1433911 Advanced Inte... (AIB)$0.003729$122,52032,852,523 AIB$2,842-5.6%
1434501 Cryptonite (XCN)$0.000171$120,884708,506,520 XCNLow Vol100.24%
14351736 Unify (UNIFY)$0.006652$120,97518,185,085 UNIFY$4,2637.98%
14363080 Commercium (CMM)$0.002726$120,76744,297,172 CMM$658-0.04%
14371731 GlobalToken (GLT)$0.001366$120,66788,331,800 GLTLow Vol0.86%
14383215 Gentarium (GTM)$0.031430$120,3663,829,586 GTMLow Vol13.59%
14392870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14403362 Auxilium (AUX)$0.001053$119,744113,742,674 AUX$5,211-25.77%
14412968 Bridge Protocol (BRDG)$0.000534$119,582224,088,259 BRDGLow Vol-5.15%
14422269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
1443217 Bela (BELA)$0.002730$117,36242,991,543 BELALow Vol-8.69%
14443087 CROAT (CROAT)$0.001622$117,34072,333,361 CROATLow Vol0.2%
14452747 BlockMesh (BMH)$0.000429$117,189273,039,971 BMH$2,6998.35%
14463101 OptiToken (OPTI)$0.004183$116,99827,967,045 OPTI$1,3060.2%
14473106 PKG Token (PKG)$0.000013$116,5338,969,257,745 PKG$10,30121.95%
1448951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14492922 Atonomi (ATMI)$0.000236$116,319492,730,725 ATMILow Vol0%
14502464 Devery (EVE)$0.001849$116,31762,917,264 EVELow Vol27.16%
14511380 LoMoCoin (LMC)$0.000401$116,034289,010,993 LMCLow Vol0%
14522413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14533423 Sharpay (S)$0.000112$115,5701,030,302,597 SLow Vol-37.57%
14543094 Scorum Coins (SCR)$0.003947$115,51929,265,075 SCR$12,7000.03%
14553672 DogeCash (DOGEC)$0.031888$115,2723,614,880 DOGECLow Vol16.94%
14562980 WABnetwork (WAB)$0.000013$114,9838,943,815,827 WAB$1,8410.59%
14573372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14583451 BLOC.MONEY (BLOC)$0.009221$114,47812,414,932 BLOCLow Vol22.79%
14591605 Universe (UNI)$0.001366$114,46983,794,498 UNILow Vol-5.69%
14601985 Chronologic (DAY)$0.124289$114,397920,411 DAYLow Vol0.86%
14612940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?1.03%
14621988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14634137 Magic Cube Coin (MCC)$0.000961$114,008118,694,616 MCC$171,322-2.53%
14649 Mincoin (MNC)$0.018939$113,5275,994,455 MNCLow Vol6.02%
146550 Emerald Crypto (EMD)$0.005943$113,61419,117,129 EMDLow Vol0%
14664076 ETHplode (ETHPLO)$0.005027$112,76222,431,473 ETHPLO$19,45735.14%
14673694 INMAX (INX)$0.044763$112,6312,516,185 INX$1,009-3.51%
14682884 FSBT API Token (FSBT)$0.031980$112,2373,509,535 FSBT$14,4232.25%
14693793 Galilel (GALI)$0.006050$110,43718,255,166 GALI$1,06316.26%
14701257 LanaCoin (LANA)$0.000093$109,5561,183,521,306 LANALow Vol0%
14712589 Guaranteed Et... (GETX)$0.000361$108,355300,000,000 GETXLow Vol-0.17%
14724230 LHT (LHT)$0.002126$106,29050,000,000 LHT$2,817-2.2%
14731702 Version (V)$0.000176$105,794600,071,208 VLow Vol0%
14742848 Paymon (PMNT)$0.000170$104,189611,226,584 PMNTLow Vol0%
14751247 AquariusCoin (ARCO)$0.040421$103,9312,571,238 ARCOLow Vol0%
1476275 PopularCoin (POP)$0.000026$103,3063,977,749,556 POPLow Vol-24.77%
14773302 UChain (UCN)$0.000336$102,706305,346,957 UCN$39,025-32.21%
14783668 ProxyNode (PRX)$0.000726$102,461141,144,944 PRXLow Vol-7.04%
1479290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14802944 Elysian (ELY)$0.001035$101,35397,966,210 ELY$50,387-7.54%
14813323 PAYCENT (PYN)$0.007009$100,67714,364,156 PYN$114,4780.77%
14823132 EtherGem (EGEM)$0.005139$100,12319,483,114 EGEM$8,374-5.11%
14832672 SRCOIN (SRCOIN)$0.000020$99,2085,052,048,084 SRCOINLow Vol-1.29%
14843751 Stakinglab (LABX)$0.241794$97,965405,158 LABX$2,352-12.72%
1485920 SounDAC (XSD)$0.006674$97,31514,581,806 XSDLow Vol34.25%
14863472 JSECOIN (JSE)$0.000219$97,247443,479,880 JSELow Vol34.32%
14872956 Narrative (NRVE)$0.002175$96,13944,210,970 NRVELow Vol0.74%
14882653 Auctus (AUC)$0.003209$95,79229,846,815 AUCLow Vol-15.39%
14892420 Nitro (NOX)$0.001001$95,20995,077,153 NOXLow Vol0.02%
14903089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14912628 Rentberry (BERRY)$0.000311$93,742301,431,307 BERRYLow Vol-4.33%
14923959 ALLUVA (ALV)$0.010960$93,1938,502,624 ALVLow Vol0.74%
14932200 GoByte (GBX)$0.025453$92,6923,641,736 GBX$10,03811.37%
14943480 StrongHands M... (SHMN)$0.056199$92,1801,640,235 SHMNLow Vol26.14%
14953027 Webcoin (WEB)$0.002133$91,55242,931,194 WEB$47,552-2.47%
14964272 Taklimakan Ne... (TAN)$0.001625$90,90055,942,180 TAN$19,8760.23%
14971739 Miners' Rewar... (MRT)$0.009037$90,36510,000,000 MRTLow Vol10.5%
14983390 Quantis Network (QUAN)$0.000427$89,792210,336,578 QUAN$1,517-15.35%
14993615 HyperQuant (HQT)$0.000953$89,69794,094,250 HQT$187,4741.77%
15003908 Decimated (DIO)$0.001612$88,62354,986,411 DIOLow Vol52.41%
15012334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15021249 Elcoin (EL)$0.007855$88,04511,208,967 ELLow Vol2.4%
15034193 Dynamite (DYNMT)$0.352340$87,846249,321 DYNMT$59,195-4.24%
1504921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15052773 GINcoin (GIN)$0.011533$86,9507,539,314 GIN$1,7166.93%
15062774 Invacio (INV)$0.002955$86,77329,365,866 INV$3,909-0.1%
1507977 GravityCoin (GXX)$0.030699$86,0462,802,898 GXX$2,6452.4%
15081439 AllSafe (ASAFE)$0.009399$85,9599,145,370 ASAFELow Vol4.05%
15092256 Bonpay (BON)$0.007599$85,79211,290,301 BON$2,635-1.17%
15103679 SnapCoin (SNPC)$0.000196$85,189435,689,398 SNPC$9,918-38.16%
15112977 BitRewards (BIT)$0.000249$85,174342,725,114 BIT$5,4272.25%
15123131 Thingschain (TIC)$0.000007$84,70211,445,000,000 TIC$12,8690.39%
15133810 Ethereum Gold... (ETGP)$0.000014$84,3295,874,571,479 ETGPLow Vol31.9%
15142504 Iungo (ING)$0.002098$83,93840,000,000 INGLow Vol-0.71%
15154297 Netbox Coin (NBX)$0.017467$83,4644,778,429 NBX$39,656-0.33%
15162617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15171725 Adelphoi (ADL)$0.004013$83,15520,722,224 ADLLow Vol0.44%
15183078 Kind Ads Token (KIND)$0.001963$82,87942,223,693 KINDLow Vol23.54%
15193006 Niobio Cash (NBR)$0.000598$82,848138,621,265 NBRLow Vol-5.76%
15204097 x42 Protocol (X42)$0.005013$82,74616,507,794 X42$1,464-4.66%
15211279 PWR Coin (PWR)$0.000009$82,5159,664,500,811 PWRLow Vol-49.9%
15222236 MyWish (WISH)$0.013568$82,1886,057,664 WISHLow Vol17.82%
15233440 AirWire (WIRE)$0.000683$82,006120,058,126 WIRE$6710.51%
15243465 Alt.Estate token (ALT)$0.000113$81,616724,180,756 ALTLow Vol-0.75%
15252557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15261754 Bitradio (BRO)$0.010075$81,1828,057,997 BROLow Vol-3.87%
15271961 imbrex (REX)$0.009256$80,1658,660,756 REXLow Vol-22.53%
15282005 Obsidian (ODN)$0.001125$79,41470,618,178 ODNLow Vol0%
15291882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15302768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15312984 Newton Coin P... (NCP)$4.3e-07$77,805180,918,977,118 NCPLow Vol4.9%
1532625 bitBTC (BITBTC)$2259.84$77,67834 BITBTCLow Vol3.79%
153343 Anoncoin (ANC)$0.036683$77,4132,110,317 ANCLow Vol26.61%
15344238 EveriToken (EVT)$0.010660$77,3057,252,111 EVT$191,037-12.38%
15351434 Advanced Tech... (ARC)$0.002749$77,11928,054,354 ARCLow Vol-1.49%
15363438 Oxycoin (OXY)$0.000082$76,860931,894,857 OXYLow Vol0.37%
15371722 More Coin (MORE)$0.038250$76,5002,000,000 MORELow Vol0.21%
15383627 Block-Logic (BLTG)$0.003334$76,33822,899,329 BLTGLow Vol-11.95%
15391299 PutinCoin (PUT)$0.000085$76,116891,509,182 PUTLow Vol-49.84%
15402749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15412733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154237 Megacoin (MEC)$0.001962$75,13538,293,181 MECLow Vol-9.2%
15433329 Fantasy Sports (DFS)$0.016586$75,1694,532,031 DFSLow Vol-8.48%
15443685 BTC Lite (BTCL)$0.004013$75,04018,700,000 BTCLLow Vol0.2%
15452240 SoMee.Social (ONG)$0.001211$73,88861,000,000 ONGLow Vol-14.74%
15463919 Doge Token (DOGET)$0.000008$73,8708,900,000,000 DOGETLow Vol43.7%
154714 BitBar (BTB)$1.69$73,56343,406 BTBLow Vol0.84%
15482419 Profile Utili... (PUT)$0.001625$73,60145,289,804 PUT$1,9920.35%
15493463 RPICoin (RPI)$0.000085$73,178857,092,306 RPILow Vol0.47%
15503289 BitCoen (BEN)$0.010420$72,9377,000,000 BEN$64510.67%
15512931 Engagement Token (ENGT)$0.000173$71,860415,256,071 ENGT$58,3521.72%
15523223 DOWCOIN (DOW)$0.006067$71,65511,810,984 DOW$1,47210.75%
15531678 InsaneCoin (INSN)$0.002988$71,64423,974,949 INSNLow Vol-1.05%
15542646 AdHive (ADH)$0.000545$71,541131,376,614 ADHLow Vol2.96%
15552580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15564797 Swapcoinz (SPAZ)$0.013616$71,2115,230,032 SPAZ$1,246-8.01%
15571799 Rupee (RUP)$0.001930$70,74136,648,900 RUPLow Vol2.47%
15582395 Ignition (IC)$0.068901$70,3621,021,210 ICLow Vol-21.83%
15592172 Emphy (EPY)$0.008829$69,8847,915,125 EPYLow Vol-1.34%
1560815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15613387 BLAST (BLAST)$0.001281$69,72354,441,438 BLASTLow Vol7.36%
1562597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15632656 Daneel (DAN)$0.003408$68,98220,242,358 DANLow Vol-0.01%
15641085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol0%
15652288 Worldcore (WRC)$0.000384$68,337178,103,291 WRCLow Vol-9.64%
15663247 Fire Lotto (FLOT)$0.002476$68,04527,481,717 FLOTLow Vol7.1%
15672198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15683361 Webchain (WEB)$0.000427$67,754158,713,490 WEBLow Vol25.26%
15694231 Helpico (HELP)$2.86$67,51223,628 HELP$49,77384.3%
15702286 MicroMoney (AMM)$0.004264$67,28115,777,256 AMM$11,9388.05%
15713369 Kuende (KUE)$0.000085$67,011791,170,655 KUELow Vol10.53%
15723248 AiLink Token (ALI)$0.000013$66,9555,063,904,986 ALI$4,2102.2%
15733133 Arepacoin (AREPA)$0.004012$66,74316,634,779 AREPALow Vol-2.94%
15742923 XMCT (XMCT)$0.000632$66,605105,319,790 XMCT$3,675-3.85%
15753018 Kalkulus (KLKS)$0.003927$66,32016,886,347 KLKS$74,509-5.72%
15762759 Patron (PAT)$0.000168$66,081393,940,118 PATLow Vol-10.96%
15773708 Exosis (EXO)$0.222953$65,634294,386 EXO$23,958-0.81%
15783741 EurocoinToken (ECTE)$0.039312$65,6281,669,442 ECTELow Vol0.22%
15793656 Beacon (BECN)$0.006403$65,59510,243,740 BECNLow Vol-14.6%
15804563 UOS Network (UOS)$0.007656$65,4538,549,496 UOS$701-49.92%
15814141 Bitcoin Fast (BTCF)$0.005774$64,62711,192,923 BTCFLow Vol-8.86%
15823764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15833730 The Currency ... (TCAT)$0.000545$64,206117,757,841 TCAT$41,937-0.32%
15843700 Centauri (CTX)$0.001451$64,14944,196,261 CTXLow Vol-18.88%
15851032 TransferCoin (TX)$0.007855$63,9898,146,328 TXLow Vol18.19%
15862372 CDX Network (CDX)$0.001964$63,91132,546,000 CDXLow Vol0.2%
15871136 Adzcoin (ADZ)$0.001281$63,82449,827,043 ADZLow Vol0.22%
15881787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0.37%
15892751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15903603 Menlo One (ONE)$0.000212$63,623300,404,658 ONELow Vol41.81%
1591366 BitSend (BSD)$0.002480$62,49625,203,225 BSDLow Vol-10.41%
15923159 Apollon (XAP)$0.000418$62,160148,585,276 XAPLow Vol-5.57%
15931763 BriaCoin (BRIA)$0.082596$61,405743,431 BRIA$5,080-12.12%
15943414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15952752 Datarius Credit (DTRC)$0.000478$61,054127,756,071 DTRCLow Vol0.65%
15964168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
1597730 GCN Coin (GCN)$3.5e-07$60,805172,076,810,000 GCNLow Vol-15.59%
15983051 Bitblocks (BBK)$0.000512$60,308117,736,710 BBKLow Vol49.28%
15992932 No BS Crypto (NOBS)$0.000048$59,7381,248,464,200 NOBS$91,894-2.65%
16003597 InterValue (INVE)$0.000460$58,885127,892,710 INVE$42,8680.41%
16012622 ClearCoin (XCLR)$0.000112$58,881527,873,733 XCLRLow Vol0.39%
16023479 MODEL-X-coin (MODX)$0.004867$58,64712,050,832 MODXLow Vol-28.49%
16033262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0.34%
16043112 Bitnation (XPAT)$0.000002$57,54627,071,594,097 XPATLow Vol4.58%
16052635 TokenDesk (TDS)$0.003913$57,45414,683,321 TDSLow Vol-4.51%
16061297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16073621 BitNautic Token (BTNT)$0.003501$56,81616,230,647 BTNT$53,891-8.7%
16083363 WXCOINS (WXC)$0.009905$56,4795,701,874 WXCLow Vol4.67%
16091951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16101465 Veros (VRS)$0.001769$56,07931,704,266 VRS$81,071-3.65%
16111165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0.36%
16122978 AceD (ACED)$0.005977$55,7079,320,948 ACEDLow Vol1.66%
16132611 Spectiv (SIG)$0.000184$55,414301,529,192 SIGLow Vol-1.83%
16143068 BitcoiNote (BTCN)$0.005059$55,33310,937,685 BTCN$1,9121.64%
16152695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16161970 ATBCoin (ATB)$0.001312$55,14142,038,227 ATB$56,0064.93%
16171511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16183165 Arion (ARION)$0.004781$54,75911,452,873 ARION$69012.23%
16193207 Social Activi... (SAT)$0.000427$54,202126,967,463 SATLow Vol0.21%
16201542 Golos Gold (GBG)$0.004273$53,92012,618,813 GBGLow Vol25.37%
16213409 Etheera (ETA)$0.000007$52,8697,185,740,244 ETALow Vol-48.7%
16223497 Bitcoin Zero (BZX)$0.002313$52,79322,819,871 BZX$2,3202.29%
1623703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16243931 Elementeum (ELET)$0.010556$52,3544,959,770 ELETLow Vol0.53%
16253149 NetKoin (NTK)$0.000012$52,2474,453,537,916 NTK$651-1.58%
16263008 Vivid Coin (VIVID)$0.008258$52,2436,326,328 VIVIDLow Vol0.33%
16272270 SportyCo (SPF)$0.000949$51,79954,587,326 SPFLow Vol-5.57%
16282690 Biotron (BTRN)$0.000782$51,59265,965,771 BTRNLow Vol23.03%
16292012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16303311 Castle (CSTL)$0.003330$51,20715,378,440 CSTLLow Vol21.27%
16312890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16332048 Ethereum Cash (ECASH)$0.003586$50,56214,100,000 ECASHLow Vol3.19%
163472 Deutsche eMark (DEM)$0.000938$50,34953,653,541 DEMLow Vol10.14%
16353093 BBSCoin (BBS)$6e-07$49,87383,602,002,835 BBSLow Vol-22.64%
16364070 Gexan (GEX)$0.022574$49,2552,181,937 GEX$26,153-7.86%
16371888 InvestFeed (IFT)$0.000256$49,020191,381,257 IFTLow Vol0.21%
16383477 Asura Coin (ASA)$0.000220$48,700220,932,400 ASALow Vol5.37%
16393013 PRiVCY (PRIV)$0.002936$48,47416,508,939 PRIVLow Vol-1.06%
1640331 Litecoin Plus (LCP)$0.018768$48,4242,580,159 LCP$54522.15%
16413256 Bitether (BTR)$0.000853$48,36856,735,293 BTRLow Vol0.06%
16422404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16432142 FORCE (FOR)$0.000342$47,989140,516,265 FORLow Vol0.2%
16443377 GenesisX (XGS)$0.005293$47,9019,049,413 XGSLow Vol-5.87%
16453128 SiaCashCoin (SCC)$0.000004$47,10913,085,542,638 SCC$3,7741.35%
16463021 International... (INCX)$0.000109$46,829428,755,167 INCX$34,116-1.46%
16474792 Agora (VOTE)$0.002372$46,81419,735,155 VOTELow Vol-3.52%
16482514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16493459 GoHelpFund (HELP)$0.003842$46,67012,147,167 HELP$34,509-0.04%
16503427 Agrolot (AGLT)$0.000707$46,15065,251,539 AGLT$6071.07%
16513953 Evedo (EVED)$0.006000$46,1067,684,771 EVED$23,81318.85%
1652295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16531252 2GIVE (2GIVE)$0.000088$45,772522,550,346 2GIVELow Vol0%
16544702 Rupiah Token (IDRT)$0.000071$45,671643,027,451 IDRT$52,9770.68%
16553422 SHPING (SHPING)$0.000055$45,276825,894,835 SHPINGLow Vol25.93%
16562368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16571671 iTicoin (ITI)$1.40$44,94932,000 ITILow Vol7.39%
16583121 IGToken (IG)$0.000015$44,9493,067,046,088 IG$3,067-1.77%
1659813 bitSilver (BITSILVER)$2.26$44,87319,844 BITSILVER?2.02%
16603484 Waletoken (WTN)$0.000002$44,40619,918,713,667 WTN$21,289-12.88%
1661778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?1.85%
16623805 BoatPilot Token (NAVY)$0.000598$44,18073,863,346 NAVY$2,320-22.01%
16634158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16643517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol0%
1665978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16663421 PrimeStone (PSC)$0.002131$42,80320,086,016 PSCLow Vol-16.63%
16671035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol4.95%
16683113 InterCrone (ICR)$0.002838$41,99114,793,793 ICRLow Vol16.59%
16693501 CryptoSoul (SOUL)$0.000234$41,890179,033,079 SOUL$2,9416.23%
16703045 OPCoinX (OPCX)$0.000256$41,671162,688,028 OPCXLow Vol0.2%
16711033 GuccioneCoin (GCC)$0.002049$41,56720,285,537 GCCLow Vol0.29%
16721830 SkinCoin (SKIN)$0.000461$40,67288,183,483 SKIN$2,249-5.18%
16732411 Galactrum (ORE)$0.008538$40,6194,757,454 ORELow Vol1.02%
16743682 Italo (XTA)$0.012297$40,5623,298,523 XTALow Vol-0.68%
16753324 PluraCoin (PLURA)$0.000086$40,018467,803,193 PLURALow Vol0.4%
16762007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16772715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16783457 Iridium (IRD)$0.002048$39,84619,453,274 IRDLow Vol4.52%
16793056 Thore Cash (TCH)$0.000718$39,53955,056,178 TCH$52,13918.97%
16803184 Gold Poker (GPKR)$0.008270$39,2894,750,775 GPKRLow Vol60.9%
16813523 SnodeCoin (SND)$0.001021$39,22138,400,207 SNDLow Vol-5.42%
16823659 QUINADS (QUIN)$0.000003$39,20813,194,987,677 QUIN$14,2981.75%
16831673 Minereum (MNE)$0.005208$38,6377,418,646 MNELow Vol-0.38%
16842825 Naviaddress (NAVI)$0.000159$38,582242,550,845 NAVILow Vol2.25%
16852518 LOCIcoin (LOCI)$0.000931$38,51241,387,232 LOCILow Vol1.57%
16861306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16873777 Spectrum (SPT)$0.000032$38,1771,199,987,500 SPT$22,7360.54%
16883833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
1689113 SmartCoin (SMC)$0.001450$37,25425,699,172 SMCLow Vol0.08%
16903331 CrowdWiz (WIZ)$0.010627$36,8313,465,851 WIZLow Vol1.07%
16914163 Hype Token (HYPE)$0.000753$36,73548,810,490 HYPE$2,013-3.21%
16923487 Pedity (PEDI)$0.000027$36,6511,368,610,817 PEDILow Vol-18.83%
16932942 Aegeus (AEG)$0.000973$36,28237,286,396 AEG$2,921-3.61%
16943359 WITChain (WIT)$0.000018$36,1571,980,000,000 WIT$60,605-8.42%
16952489 BitWhite (BTW)$0.000994$36,11636,325,371 BTW$13,378-4.76%
16961120 DraftCoin (DFT)$0.004135$36,0428,715,912 DFTLow Vol-12.02%
16973426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16983503 CommunityGene... (CGEN)$0.000085$35,824419,588,244 CGENLow Vol0.21%
16993521 PAWS Fund (PAWS)$0.018705$35,7621,911,884 PAWSLow Vol9.55%
17003383 Knekted (KNT)$0.000036$35,6021,000,000,000 KNTLow Vol-5.73%
17013646 Herbalist Token (HERB)$0.000004$35,5889,499,999,999 HERB$9,415-0.53%
17021504 InflationCoin (IFLT)$7.9e-07$35,43844,790,092,020 IFLTLow Vol-19.22%
17032332 STRAKS (STAK)$0.001456$34,74023,858,907 STAKLow Vol-14.55%
17041285 GoldBlocks (GB)$0.002216$34,48315,563,873 GBLow Vol0%
17053882 Arqma (ARQ)$0.014690$34,2262,329,866 ARQ$611-5.06%
17064159 Mero Currency (MRO)$0.003660$34,2189,348,055 MROLow Vol-18.04%
1707837 X-Coin (XCO)$0.002740$33,93212,384,976 XCOLow Vol0.48%
17082883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17093048 Bitcoin Turbo... (BTK)$0.000002$32,17417,751,678,120 BTKLow Vol-50.97%
1710350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17113862 Scopuly (SKY)$0.000014$31,6062,191,753,462 SKYLow Vol-0.09%
17123665 Impleum (IMPL)$0.005379$31,5555,866,516 IMPLLow Vol5.23%
17131223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17143684 Bitcoiin (B2G)$0.000592$31,24652,761,896 B2GLow Vol2.22%
17152461 Peerguess (GUESS)$0.000512$31,01560,537,668 GUESSLow Vol0.22%
17161250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17173760 Scanetchain (SWC)$0.000037$30,666839,506,297 SWCLow Vol26.75%
17181141 Moin (MOIN)$0.003501$30,6598,758,462 MOINLow Vol-4.15%
17194069 Blockburn (BURN)$0.046933$30,427648,314 BURN$63,644-0.56%
17203271 Ether Kingdom... (IMP)$0.004526$30,2686,687,419 IMP$20,7562.27%
17213395 SteepCoin (STEEP)$0.000166$30,083181,505,253 STEEPLow Vol10.95%
17223433 EUNOMIA (ENTS)$0.000002$30,00616,420,688,682 ENTSLow Vol-12.76%
17233644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17242612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol-25.67%
17252445 Block Array (ARY)$0.000429$29,38668,430,738 ARY$582-24.3%
17261483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
1727125 Blakecoin (BLC)$0.001194$28,77424,091,838 BLCLow Vol5.54%
17283792 ARAW (ARAW)$0.000008$28,6133,368,426,360 ARAWLow Vol-14.28%
17294084 Thar Token (THAR)$0.040811$28,568700,000 THARLow Vol0.32%
17301836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17312745 Joint Ventures (JOINT)$0.001281$28,34522,128,085 JOINT$724-1.09%
17321747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17333588 Absolute (ABS)$0.002160$27,91212,921,832 ABS$1,9494.56%
17343476 Italian Lira (ITL)$0.000001$27,90623,717,197,588 ITLLow Vol37.07%
17353828 Japan Content... (JCT)$0.000095$27,854293,150,782 JCT$2,232-13.7%
17362619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol0%
1737367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17383604 SkyHub Coin (SHB)$0.051569$27,620535,586 SHB$7391.04%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17403856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17412290 YENTEN (YTN)$0.001116$27,16724,350,077 YTNLow Vol-9.97%
17422615 Blocklancer (LNC)$0.000226$27,131120,140,384 LNCLow Vol23.19%
17431468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17441687 Digital Money... (DMB)$0.000256$27,059105,643,780 DMBLow Vol-24.85%
17452415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol0%
17463599 EtherInc (ETI)$0.000085$26,933315,450,982 ETILow Vol4.23%
17472103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17484154 Asian Dragon (AD)$0.000914$26,69129,213,075 ADLow Vol36.14%
17491693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1750945 Bata (BTA)$0.005213$26,3415,052,601 BTALow Vol-3.64%
175118 Digitalcoin (DGC)$0.000770$26,25934,098,533 DGCLow Vol0.43%
1752341 SuperCoin (SUPER)$0.000512$26,12051,030,244 SUPERLow Vol50.23%
17533940 P2P Global Ne... (P2PX)$0.000685$26,00037,965,608 P2PX$86615.47%
17543222 Bionic (BNC)$0.000048$25,928536,244,233 BNC$26,2650.87%
17552180 bitJob (STU)$0.000294$25,82487,816,093 STULow Vol9.22%
17563881 BitStash (STASH)$0.000009$25,5162,792,516,242 STASHLow Vol0.75%
1757916 MedicCoin (MEDIC)$0.000085$25,287298,349,398 MEDIC$1,02533.57%
17581276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17594014 Mobile Crypto... (MCPC)$0.004063$24,9746,146,854 MCPCLow Vol1.3%
17603971 Gratz (GRAT)$0.000796$24,66231,000,000 GRATLow Vol8.03%
17612565 StarterCoin (STAC)$0.000072$24,503342,007,189 STACLow Vol1.28%
17623508 BZLCOIN (BZL)$0.011033$24,3812,209,854 BZLLow Vol-21.49%
17631175 Rubies (RBIES)$0.002305$24,01010,415,252 RBIESLow Vol4.28%
17643266 Carebit (CARE)$0.000171$23,930140,140,709 CARELow Vol0.21%
17652147 ELTCOIN (ELTCOIN)$0.000265$23,85590,000,000 ELTCOIN$9957.73%
1766316 Dreamcoin (DRM)$0.009288$23,7722,559,433 DRMLow Vol14.03%
17673332 Gossipcoin (GOSS)$0.000768$23,76330,925,161 GOSSLow Vol50.31%
17683798 Xuez (XUEZ)$0.007172$23,6413,296,355 XUEZ$25,60615.13%
17693633 BitGuild PLAT (PLAT)$0.000393$23,38559,566,902 PLAT$34,799-2.1%
17702679 Decentralized... (DML)$0.000371$23,38063,030,141 DML$8,9280.96%
17712160 Innova (INN)$0.004609$23,2735,049,718 INNLow Vol0.17%
17722065 XGOX (XGOX)$0.000010$23,1962,379,530,425 XGOXLow Vol-3.5%
17734845 ESCX Token (ESCX)$0.000238$23,10097,241,686 ESCX$7850.51%
1774513 Titcoin (TIT)$0.000353$23,09265,429,227 TITLow Vol0%
17751153 Creditbit (CRB)$0.001366$23,08816,901,017 CRBLow Vol-10.93%
17761218 PostCoin (POST)$0.001451$23,03215,868,233 POSTLow Vol-2.95%
1777702 SpreadCoin (SPR)$0.002049$22,86611,159,260 SPRLow Vol4.56%
17781241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17794109 xEURO (xEUR)$1.09$22,30720,419 xEUR$32,3280.17%
17802475 Garlicoin (GRLC)$0.000427$22,20552,014,850 GRLCLow Vol23.67%
17811877 Rupaya (RUPX)$0.000367$22,19660,457,824 RUPXLow Vol6.45%
17822849 Hurify (HUR)$0.000091$21,917241,464,943 HURLow Vol5.55%
17833491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17843181 ShowHand (HAND)$3.5e-07$21,51761,912,434,418 HAND$8,090-1.95%
17852648 Bitsum (BSM)$0.000013$21,4011,590,759,831 BSMLow Vol5.52%
17861850 Cream (CRM)$0.000470$21,18245,108,749 CRMLow Vol-0.68%
17874116 TOKPIE (TKP)$0.004901$20,7034,224,094 TKPLow Vol0.44%
17884252 Stellar Classic (XLMX)$0.000027$20,503747,988,893 XLMX$4,433-35.23%
17892721 APR Coin (APR)$0.002049$20,4569,983,059 APRLow Vol-23.32%
17903677 ROIyal Coin (ROCO)$0.020150$19,986991,896 ROCOLow Vol7.98%
17912386 KZ Cash (KZC)$0.012747$19,9361,563,996 KZCLow Vol-1.53%
17922701 TrustNote (TTT)$0.000064$19,827309,999,945 TTTLow Vol6.94%
17931597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17941683 RouletteToken (RLT)$0.001793$19,30110,765,089 RLTLow Vol12.23%
17954027 DeVault (DVT)$0.000256$19,24775,142,705 DVTLow Vol0.2%
17961200 NevaCoin (NEVA)$0.004502$19,0044,220,970 NEVALow Vol0%
17971381 Bitcloud (BTDX)$0.000598$18,83131,508,687 BTDXLow Vol-12.32%
17982681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17993293 Olympic (OLMP)$0.000154$18,653121,372,971 OLMPLow Vol-62.42%
18003468 Fivebalance (FBN)$0.000033$18,644565,241,486 FBN$14,930-0.7%
18012966 Fox Trading (FOXT)$0.002037$18,5479,105,355 FOXT$60,961-17.15%
18022935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18033464 Cheesecoin (CHEESE)$0.000051$18,420358,501,400 CHEESELow Vol0.51%
18043031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1805898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18062973 empowr coin (EMPR)$1.5e-09$18,33011,999,782,739,200 EMPRLow Vol-0.17%
18073046 Blocknode (BND)$0.000087$18,309210,670,089 BNDLow Vol0%
18082093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0%
1809159 Cashcoin (CASH)$0.000341$18,24253,458,111 CASHLow Vol30.4%
18102122 Ellaism (ELLA)$0.000939$18,18619,364,074 ELLALow Vol0.21%
18113800 FidexToken (FEX)$6.2e-07$18,09729,128,335,553 FEX$18,535-7.83%
18123481 Peony (PNY)$0.013262$18,0211,358,890 PNYLow Vol-10.27%
18131066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18143876 EnterCoin (ENTRC)$0.005977$17,7692,973,139 ENTRCLow Vol-6.51%
18153397 Neural Protocol (NRP)$0.000002$17,6379,497,994,014 NRP$2,002-2.6%
18161915 AdCoin (ACC)$0.001053$17,51516,630,621 ACCLow Vol0%
18171248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1818934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0.32%
18193771 EthereumX (ETX)$0.000195$16,99887,225,579 ETXLow Vol19.96%
182069 Datacoin (DTC)$0.000427$16,93939,712,849 DTCLow Vol-12.08%
18211686 EquiTrader (EQT)$0.001323$16,83912,730,324 EQTLow Vol0%
1822536 Joincoin (J)$0.004944$16,5643,350,339 JLow Vol-0.81%
1823520 Virtacoin (VTA)$0.000003$16,5295,201,310,113 VTALow Vol11.34%
18243889 Natmin Pure E... (NAT)$0.000162$16,528102,296,984 NATLow Vol1.77%
18253333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18261254 PlatinumBAR (XPTX)$0.007465$16,1262,160,126 XPTXLow Vol18.13%
1827601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18281273 Citadel (CTL)$0.001451$15,92110,969,269 CTLLow Vol0.21%
18291650 ProCurrency (PROC)$0.000151$15,706103,810,676 PROC$8911.97%
18303273 IQ.cash (IQ)$0.003798$14,7973,896,163 IQLow Vol-2.59%
18314178 CPUchain (CPU)$0.001537$14,6819,552,696 CPULow Vol1.58%
18323350 Dach Coin (DACHX)$0.000683$14,65721,458,529 DACHXLow Vol-4.27%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18343446 Zenswap Netwo... (ZNT)$0.000001$14,49712,001,366,640 ZNTLow Vol0.9%
18352241 Ccore (CCO)$0.008292$14,0961,699,999 CCOLow Vol-16.32%
18361334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18372244 Payfair (PFR)$0.000353$13,86739,305,412 PFR$7441.98%
18382448 SparksPay (SPK)$0.002522$13,8315,483,098 SPKLow Vol7.2%
18391038 Eurocoin (EUC)$0.001110$13,78212,416,554 EUCLow Vol-3.41%
18403312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18411212 MojoCoin (MOJO)$0.001110$13,62612,276,850 MOJOLow Vol0.2%
18423047 UltraNote Coin (XUN)$0.000049$13,625280,662,556 XUNLow Vol11.38%
18434783 Dragon Option (DRAGON)$0.000220$13,54461,461,298 DRAGON$23,08024.5%
18444213 Uptrennd (1UP)$0.002974$13,5204,545,951 1UPLow Vol-33.55%
18451846 GeyserCoin (GSR)$0.011953$13,5161,130,770 GSRLow Vol2%
18461155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18471396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0.08%
18483001 KWHCoin (KWH)$0.000007$13,2111,807,438,681 KWHLow Vol0.74%
18492983 AdultChain (XXX)$0.000256$12,78649,917,231 XXXLow Vol-24.85%
18503385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18513416 Digiwage (WAGE)$0.000266$12,51747,062,308 WAGELow Vol3.67%
18523489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0.03%
18532069 Open Trading ... (OTN)$0.006062$12,2732,024,530 OTNLow Vol0.24%
18543348 MNPCoin (MNP)$0.005586$12,2462,191,996 MNPLow Vol45.65%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18561389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18573086 Kora Network ... (KNT)$0.000035$11,653335,625,000 KNTLow Vol0.74%
18583403 EagleX (EGX)$0.000342$11,46933,583,500 EGX$5470.21%
18594018 Klimatas (KTS)$0.015820$11,437722,904 KTS$1,17813.01%
18603265 Havy (HAVY)$0.000001$11,2687,777,398,496 HAVY$3,052-13.6%
18612032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol0%
18623512 Alpha Coin (APC)$0.000325$10,54232,461,882 APC$21,0422.4%
18633610 Micromines (MICRO)$5.9e-07$10,53117,999,887,606 MICRO$5,285-10.97%
18643341 Phonecoin (PHON)$0.000085$10,524123,285,717 PHONLow Vol0.18%
18653447 Atheios (ATH)$0.000598$10,48517,543,150 ATHLow Vol0.21%
18662148 Desire (DSR)$0.001025$10,29610,049,426 DSR$9,50720.24%
18671353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18682355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0.29%
18692960 Tourist Token (TOTO)$0.000003$9,9193,933,323,630 TOTO$14,5985.02%
18703580 Crystal Token (CYL)$0.017563$9,912564,377 CYL$27,5777.57%
18713317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18723429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0.87%
18733250 Zoomba (ZBA)$0.000414$9,87923,885,214 ZBALow Vol21.27%
18744080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18753645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18763358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18771194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1878993 BowsCoin (BSC)$0.001708$9,4775,550,102 BSCLow Vol0.27%
18793444 KUN (KUN)$4.70$9,4092,000 KUN$734-3.47%
18803398 SCRIV NETWORK (SCRIV)$0.000380$9,40924,744,362 SCRIVLow Vol11.57%
18813097 XOVBank (XOV)$0.000072$9,403131,202,358 XOVLow Vol295.1%
18823624 Zealium (NZL)$0.000854$9,36510,968,446 NZLLow Vol-5.8%
18833690 Bulleon (BUL)$0.008538$9,3611,096,353 BULLow Vol-6.35%
18841474 Eternity (ENT)$0.001366$9,3556,848,079 ENTLow Vol-4.12%
18851651 SpeedCash (SCS)$0.015881$9,127574,745 SCSLow Vol-0.86%
18863787 InnovativeBio... (INNBCL)$2.4e-09$9,0213,734,954,131,020 INNBCLLow Vol15.66%
18873413 nDEX (NDX)$6e-07$9,00814,938,687,251 NDXLow Vol0.74%
18882858 Couchain (COU)$0.000001$8,9806,142,438,734 COU$9,149-8.7%
18891514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18904826 ZUM TOKEN (ZUM)$0.000011$8,946808,287,626 ZUMLow Vol-1.06%
18912965 VikkyToken (VIKKY)$0.000002$8,3773,727,082,538 VIKKY$20,864-0.97%
18922051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18933746 electrumdark (ELD)$0.002134$8,3233,899,312 ELDLow Vol-2.16%
1894278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18952176 Decision Token (HST)$0.000256$8,20332,025,998 HSTLow Vol0.21%
18963151 Akroma (AKA)$0.000427$8,18719,177,485 AKALow Vol-9.11%
18973088 BitCoin One (BTCONE)$0.000085$8,15195,420,349 BTCONELow Vol-19.36%
18983778 EVOS (EVOS)$0.000768$8,15010,606,778 EVOSLow Vol0.81%
18991395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19003442 INDINODE (XIND)$0.000009$8,035941,099,597 XINDLow Vol-49.9%
19013313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19022581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19033454 Decentralized... (DATP)$6.8e-07$7,99211,820,620,222 DATP$4,4212.92%
19042367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19054255 CryptoAds Mar... (CRAD)$0.000548$7,82114,265,943 CRAD$7500.74%
19062985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19071282 High Voltage (HVCO)$0.005037$7,5271,494,171 HVCOLow Vol-15.63%
19083678 ICOBay (IBT)$0.000011$7,514692,646,118 IBTLow Vol0%
19093770 CustomContrac... (CCN)$0.000005$7,4941,380,841,876 CCNLow Vol0%
19103382 CARDbuyers (BCARD)$0.000170$7,42143,778,533 BCARDLow Vol0%
19112974 Lightpaycoin (LPC)$0.001281$7,4205,793,754 LPCLow Vol25.26%
19123689 Mocrow (MCW)$0.003594$7,3232,037,409 MCWLow Vol-0.17%
19133050 Dystem (DTEM)$0.001281$7,3115,708,961 DTEMLow Vol0.5%
19143270 e-Chat (ECHT)$0.000377$7,22819,161,060 ECHT$9,422-0.54%
19151935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19162910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19173294 Bitcoin Adult (BTAD)$0.000197$7,06835,919,855 BTADLow Vol-23.02%
19183478 BitMoney (BIT)$0.000085$7,04482,497,698 BITLow Vol0.21%
1919938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19201576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19213290 Elliot Coin (ELLI)$0.000257$6,65325,884,897 ELLILow Vol0.55%
19222100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19231546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19243613 Dash Green (DASHG)$0.002828$6,5052,300,683 DASHGLow Vol-48.76%
19253209 4NEW (KWATT)$0.000106$6,48161,152,763 KWATTLow Vol-0.37%
19261206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19271210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19282583 Octoin Coin (OCC)$0.011437$6,349555,137 OCC$18,3591.53%
19292257 Nekonium (NUKO)$0.000512$6,14812,000,829 NUKOLow Vol0.21%
19301368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19311956 VIVO (VIVO)$0.001195$6,1015,103,822 VIVOLow Vol-6.47%
19321209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19333688 MoX (MOX)$0.001195$6,0095,027,488 MOXLow Vol-29.86%
19341496 Luna Coin (LUNA)$0.003501$5,9731,706,429 LUNALow Vol0.34%
19351259 PonziCoin (PONZI)$0.006830$5,882861,099 PONZILow Vol4.11%
19362131 iBTC (IBTC)$0.000129$5,80345,102,774 IBTCLow Vol-18.14%
19373749 IceChain (ICHX)$0.000007$5,605779,714,262 ICHXLow Vol-0.17%
19381926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19404205 Xenoverse (XENO)$0.001038$5,3985,200,021 XENO$10,334-6.61%
19413216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19423321 BunnyToken (BUNNY)$0.000022$5,361244,486,021 BUNNYLow Vol0.74%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19443393 MASTERNET (MASH)$0.000168$5,32731,686,740 MASHLow Vol-24.65%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463410 Bitspace (BSX)$0.000373$5,19813,924,055 BSXLow Vol0%
19473374 Ragnarok (RAGNA)$0.000342$5,14615,068,899 RAGNALow Vol33.61%
19483219 FUTURAX (FTXT)$0.000001$5,1043,406,412,461 FTXT$9,2750.15%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19503162 YoloCash (YLC)$0.000170$5,01329,499,388 YLC$3,3902.62%
19511825 LiteBitcoin (LBTC)$0.000171$4,94228,940,333 LBTCLow Vol0.21%
19523886 ICOCalendar.T... (ICT)$0.003987$4,8191,208,500 ICTLow Vol0.15%
19531052 VectorAI (VEC2)$0.000256$4,71318,399,311 VEC2Low Vol-27.51%
19543267 Project Coin (PRJ)$0.000085$4,54853,269,213 PRJLow Vol0.2%
19553967 Eva Cash (EVC)$0.004934$4,441900,000 EVCLow Vol3.86%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0.47%
19572875 ALAX (ALX)$0.000204$4,22520,757,685 ALXLow Vol1.08%
19582460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19591922 Monoeci (XMCC)$0.000512$4,1988,194,328 XMCCLow Vol-81.05%
19603298 UralsCoin (URALS)$0.000277$4,13414,921,278 URALSLow Vol26.04%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19623807 LitecoinToken (LTK)$4e-08$3,78393,798,013,228 LTKLow Vol0.02%
1963656 Prime-XI (PXI)$0.000171$3,74221,931,815 PXILow Vol-1.8%
19641509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1965831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19663263 Dinero (DIN)$0.000378$3,3808,947,929 DINLow Vol-25.44%
19671959 Oceanlab (OCL)$0.000070$3,23846,500,000 OCLLow Vol-43.59%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713338 PAXEX (PAXEX)$0.000171$3,00117,571,745 PAXEXLow Vol-33.2%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0.48%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19753909 SPIDER VPS (SPDR)$0.000939$2,8072,988,850 SPDRLow Vol10.22%
19762905 Qurito (QURO)$0.000269$2,79910,408,241 QURO?0%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001281$2,6702,084,823 SONOLow Vol0.21%
19803254 Mirai (MRI)$0.000770$2,6443,432,003 MRI$5670.44%
19813412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0.33%
19822205 Phantomx (PNX)$0.000049$2,31047,582,348 PNXLow Vol2.23%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19843129 Nyerium (NYEX)$0.000088$2,26925,789,298 NYEXLow Vol-65.58%
19853808 Cointorox (OROX)$0.000384$2,1205,525,108 OROX$13,9220.74%
19861774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19883163 Mero (MERO)$0.000342$2,0485,989,943 MEROLow Vol-49.13%
19892278 HollyWoodCoin (HWC)$0.000085$1,98323,220,634 HWCLow Vol0.21%
19903510 Traid (TRAID)$0.000085$1,88522,082,360 TRAIDLow Vol0.2%
19913738 Decentralized... (DCTO)$0.000002$1,815993,067,232 DCTOLow Vol0.74%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0.02%
19943589 Ethereum Meta (ETHM)$0.000011$1,388126,571,297 ETHMLow Vol47.27%
19951691 Project-X (NANOX)$17075.86$1,3360 NANOXLow Vol-15.3%
19963586 Bitcoin X (BTX)$0.000426$1,2202,864,374 BTXLow Vol227.67%
19971090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19982168 Grimcoin (GRIM)$0.000010$1,007100,153,435 GRIMLow Vol0%
19993400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20003062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20013030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20023308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20033235 FolmCoin (FLM)$0.000085$8259,662,813 FLMLow Vol0.21%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20063424 QYNO (QNO)$0.000598$6431,075,172 QNOLow Vol16.91%
20073629 LRM Coin (LRM)$0.000060$5959,949,308 LRMLow Vol0.2%
20081558 Argus (ARGUS)$0.000512$5881,148,324 ARGUSLow Vol17.38%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20103384 Benz (BENZ)$0.000075$4465,958,969 BENZ$54421.48%
20113355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20123287 Abulaba (AAA)$0.000022$33215,090,818 AAALow Vol1.04%
20133841 StellarPay (XLB)$0.000091$3133,424,785 XLBLow Vol-16.11%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-0.17%
20173509 Provoco Token (VOCO)$5.1e-07$192375,710,075 VOCO$1,485-10.94%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.64%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol0.2%
20223460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$6,921-4.68%
20234779 HUSD (HUSD)$1.01$-- HUSD$114,082,0530.04%
20242596 CK USD (CKUSD)$0.141299$-- CKUSD$40,884,393-2.37%
20252324 BigONE Token (ONE)$0.003678$-- ONE$23,647,187-2.33%
20264674 Whole Network (NODE)$0.009013$-- NODE$23,265,3170.31%
20274196 Pledge Coin (PLG)$0.009101$-- PLG$22,360,56719.21%
20284850 LINKA (LINKA)$0.008334$-- LINKA$19,346,1150.57%
20292878 DigiFinexToken (DFT)$0.598391$-- DFT$11,292,466-1.89%
20302712 MyToken (MT)$0.001480$-- MT$11,112,422-8.04%
20314899 Yap Stone (YAP)$0.474138$-- YAP$11,033,827-5.17%
20324623 Gomics (GOM)$0.323835$-- GOM$10,803,286-2.05%
20334202 Opennity (OPNN)$0.000711$-- OPNN$10,519,472-2.37%
20344133 YottaChain (YTA)$0.112753$-- YTA$10,276,8651.09%
20352941 CoinEx Token (CET)$0.022980$-- CET$9,978,7042.06%
20363283 FOIN (FOIN)$2043.27$-- FOIN$9,917,363-0.07%
20374520 Decentralized... (DVP)$0.009150$-- DVP$8,611,23311.14%
20384078 Super Zero (SERO)$0.083630$-- SERO$8,324,6460.28%
20394695 Echoin (EC)$0.021568$-- EC$7,167,9321.34%
20403252 ShineChain (SHE)$0.000792$-- SHE$5,671,8372.41%
20413924 DREP (DREP)$0.002133$-- DREP$4,747,917-3.82%
20424818 Xensor (XSR)$0.077388$-- XSR$4,437,300-2.02%
20433217 Ontology Gas (ONG)$0.145401$-- ONG$4,250,658-0.09%
20443681 CENTERCOIN (CENT)$0.001366$-- CENT$3,961,2030.2%
20454862 DAD Chain (DAD)$0.210575$-- DAD$3,771,9642.97%
20461706 Aidos Kuneen (ADK)$1.79$-- ADK$3,665,767-3.77%
20473789 Boltt Coin (BOLTT)$0.017337$-- BOLTT$3,446,485-0.69%
20484366 MixMarvel (MIX)$0.003973$-- MIX$3,433,266-3.01%
20493880 OceanEx Token (OCE)$0.003747$-- OCE$3,362,993-0.32%
20503238 ABCC Token (AT)$0.051251$-- AT$2,690,596-2.09%
20512895 Coni (CONI)$0.019059$-- CONI$2,666,9670.01%
20524125 NOIZchain (NOIZ)$0.365594$-- NOIZ$2,434,8471.24%
20533236 WinToken (WIN)$0.000826$-- WIN$2,313,9941.65%
20542280 Filecoin [Fut... (FIL)$5.40$-- FIL$2,303,9748.58%
20553891 V-Dimension (VOLLAR)$0.682118$-- VOLLAR$2,204,957-0.16%
20564747 Velas (VLX)$0.028753$-- VLX$2,177,871-2.5%
20574119 VinDax Coin (VD)$0.059459$-- VD$2,031,60814.81%
20583295 BUMO (BU)$0.011613$-- BU$2,003,9671.64%
20592366 FairGame (FAIR)$0.002660$-- FAIR$1,906,1305.34%
20604868 Lukiu (LKU)$0.028409$-- LKU$1,868,570-2.95%
20612091 Exchange Union (XUC)$1.17$-- XUC$1,780,140-0.28%
20623914 GlitzKoin (GTN)$0.277198$-- GTN$1,757,4000.11%
20634129 Polkadot [IOU] (DOT)$111.88$-- DOT$1,489,024-4.09%
20643866 CONUN (CON)$0.003539$-- CON$1,283,96516.06%
20652432 StarChain (STC)$0.004214$-- STC$1,274,4934.06%
20663012 VeThor Token (VTHO)$0.000707$-- VTHO$1,243,846-3.45%
20674229 Yobit Token (YO)$1078.32$-- YO$1,222,711-0.32%
20684847 Blockstack (STX)$0.183407$-- STX$1,055,716-1.43%
20694677 Tepleton (TEP)$2.15$-- TEP$879,1686.4%
20702456 OFCOIN (OF)$0.000177$-- OF$837,7528.93%
20714701 CoinHe Token (CHT)$0.510791$-- CHT$746,8650.46%
20724804 ROOBEE (ROOBEE)$0.003490$-- ROOBEE$739,145-6.15%
20734212 LinkToken (LTK)$0.044913$-- LTK$690,828-0.09%
20743834 Dexter G (DXG)$1.03$-- DXG$680,538-1.49%
20754187 Volume Network (VOL)$0.026829$-- VOL$668,051-4.27%
20763196 KNOW (KNOW)$0.001899$-- KNOW$595,3933.08%
20774176 Dapp Token (DAPPT)$0.001077$-- DAPPT$589,943-0.26%
20783872 Bilaxy Token (BIA)$0.002913$-- BIA$584,3970.32%
20793356 The Midas Tou... (TMTG)$0.000696$-- TMTG$456,5910.13%
20804743 CIChain (CIC)$0.000796$-- CIC$446,9590.18%
20814872 BenePit Protocol (BNP)$0.002074$-- BNP$422,028-7.47%
20823934 CNNS (CNNS)$0.005902$-- CNNS$404,688-0.84%
20833925 Tratok (TRAT)$0.002626$-- TRAT$388,1764.97%
20844153 BAWnetwork (BAW)$0.000011$-- BAW$384,6890.27%
20852376 TopChain (TOPC)$0.011033$-- TOPC$365,0611.96%
20864762 ZVCHAIN (ZVC)$0.182748$-- ZVC$360,750-0.74%
20873849 WHEN Token (WHEN)$0.003964$-- WHEN$343,304-13.65%
20883904 Electronic En... (E2C)$0.012269$-- E2C$339,520-0.75%
20894745 Cai Token (CAI)$0.000099$-- CAI$332,174-1.71%
20903905 DUO Network T... (DUO)$0.053929$-- DUO$329,435-45.58%
20913995 Gosama (GOS)$0.149753$-- GOS$295,6702.34%
20924806 Tesra (TSR)$0.057456$-- TSR$292,206-4.05%
20932396 WETH (WETH)$176.98$-- WETH$284,271-0.38%
20942997 DIPNET (DPN)$0.000404$-- DPN$277,954-1.84%
20953127 Themis (GET)$0.005899$-- GET$269,632-4.42%
20963249 Usechain Token (USE)$0.000607$-- USE$269,319-8.91%
20974820 ALP Coin (ALP)$0.261853$-- ALP$264,1690.21%
20984494 NSS Coin (NSS)$0.042910$-- NSS$259,8170.87%
20992435 LightChain (LIGHT)$0.000010$-- LIGHT$245,327-1.03%
21003060 Yuan Chain Coin (YCC)$0.010082$-- YCC$241,910-4.9%
21012987 ThingsOperati... (TOS)$0.001714$-- TOS$238,790-0.94%
21024765 Treelion (TRN)$0.309130$-- TRN$216,465-2.5%
21034139 Brazilian Dig... (BRZ)$0.236330$-- BRZ$212,253-0.03%
21044299 Tokoin (TOKO)$0.095982$-- TOKO$203,95413%
21053231 Blockchain Qu... (BQT)$0.015069$-- BQT$185,578-4.68%
21064280 12Ships (TSHP)$0.016672$-- TSHP$185,2771.64%
21074793 D Community (DILI)$0.000440$-- DILI$178,397-2.82%
21083937 NNB Token (NNB)$0.001578$-- NNB$165,458-1.53%
21093258 BitUP Token (BUT)$0.002667$-- BUT$140,2892.28%
21104285 Lukki Operati... (LOT)$0.008292$-- LOT$137,5331.31%
21112713 KEY (KEY)$0.001732$-- KEY$136,660-0.96%
21124248 Simone (SON)$668.18$-- SON$135,127-0.24%
21134895 HyperExchange (HX)$0.031628$-- HX$134,270-2.03%
21144290 EMOGI Network (LOL)$0.001772$-- LOL$128,9653.57%
21153259 YouLive Coin (UC)$0.000254$-- UC$127,224-2.64%
21162846 FuturoCoin (FTO)$0.175443$-- FTO$123,885-12.93%
21172919 DWS (DWS)$0.000350$-- DWS$120,952-0.45%
21184296 Ladder Networ... (LAD)$0.011677$-- LAD$119,10812.89%
21194835 NOVA (NOVA)$0.000111$-- NOVA$111,455-8.68%
21204276 Defi (DEFI)$0.052260$-- DEFI$109,394-1.07%
21214633 CryptoBossCoin (CBC)$0.104210$-- CBC$104,16081.13%
21223780 Sparkle (SPRKL)$0.024792$-- SPRKL$104,095-1.02%
21233485 Game Stars (GST)$0.000276$-- GST$100,863-1.2%
21242470 CoinMeet (MEET)$0.011256$-- MEET$98,7004.67%
21254871 Secrets of Zu... (SOZ)$0.013551$-- SOZ$98,476-7.44%
21264108 En-Tan-Mo (ETM)$0.028729$-- ETM$98,4040.62%
21272928 PlayCoin [QRC20] (PLY)$0.002498$-- PLY$97,316-7.9%
21283860 Blockcloud (BLOC)$0.002091$-- BLOC$97,1191.43%
21293996 IOU (IOUX)$0.238070$-- IOUX$96,386-0.51%
21304484 ChronoCoin (CRN)$0.014223$-- CRN$94,4915.94%
21312871 Ubique Chain ... (UCT)$0.008352$-- UCT$87,746-0.39%
21322736 InsurChain (INSUR)$0.000156$-- INSUR$79,9163.89%
21334890 Newscrypto.io (NWC)$0.022005$-- NWC$72,2042.13%
21343004 Volt (ACDC)$0.000079$-- ACDC$69,6200.88%
21352986 DACC (DACC)$0.000033$-- DACC$65,4791.56%
21364844 MeconCash (MCH)$0.144912$-- MCH$65,0972.93%
21372293 United Bitcoin (UBTC)$1.06$-- UBTC$62,916-19.39%
21382282 Super Bitcoin (SBTC)$2.06$-- SBTC$60,867-1.72%
21394836 Dash Cash (DSC)$1.13$-- DSC$60,218-8.95%
21404000 Coindom (CCC)$0.003708$-- CCC$59,7270.08%
21414073 SPIN Protocol (SPIN)$0.001848$-- SPIN$57,407-5.26%
21422981 Consentium (CSM)$0.074938$-- CSM$55,4330.11%
21434488 Kahsh (KSH)$0.379461$-- KSH$53,497-1.22%
21444495 VENA (VENA)$0.001540$-- VENA$51,160-0.09%
21452999 Hdac (HDAC)$0.028951$-- HDAC$51,089-0.25%
21462008 MSD (MSD)$0.004100$-- MSD$47,52113.35%
21474586 ProBit Token (PROB)$0.059370$-- PROB$44,8830.96%
21482281 BitcoinX (BCX)$0.000835$-- BCX$44,4845.26%
21493653 Baer Chain (BRC)$2.80$-- BRC$43,363-1.61%
21503153 Twinkle (TKT)$0.002220$-- TKT$43,2470.94%
21513182 HitChain (HIT)$0.000064$-- HIT$43,0461.3%
21524289 IOEX (IOEX)$0.027513$-- IOEX$42,565-1.63%
21532361 Show (SHOW)$0.000737$-- SHOW$40,0050.31%
21543061 Promotion Coin (PC)$0.000231$-- PC$39,728-0.69%
21552852 Engine (EGCC)$0.000373$-- EGCC$39,5083.45%
21564260 Aitheon (ACU)$0.003405$-- ACU$38,81215.27%
21574009 IZIChain (IZI)$0.000504$-- IZI$36,607-6.41%
21583595 PalletOne (PTN)$0.004916$-- PTN$36,1770.41%
21592888 CarBlock (CAR)$0.000777$-- CAR$36,0850.37%
21602975 FundToken (FUNDZ)$0.005123$-- FUNDZ$36,080-6.06%
21612741 Intelligent I... (IIC)$0.000187$-- IIC$32,4730.55%
21624831 Ethlyte Crypto (EtLyteT)$0.021173$-- EtLyteT$32,019-69.07%
21633076 Endorsit (EDS)$0.000079$-- EDS$31,0491.15%
21643347 CARAT (CARAT)$0.605197$-- CARAT$28,956-0.44%
21654239 Bitcloud Pro (BPRO)$0.002120$-- BPRO$28,246-1.59%
21663286 MEX (MEX)$0.000552$-- MEX$27,5300.36%
21672719 Cybereits (CRE)$0.001537$-- CRE$26,4650.98%
21684567 Oath Protocol (OATH)$0.000221$-- OATH$25,861-1.55%
21694805 VNDC (VNDC)$0.000043$-- VNDC$25,54819.01%
21703277 vSportCoin (VSC)$0.001352$-- VSC$25,26212.91%
21714750 Versess Coin (VERS)$42.23$-- VERS$24,2305.22%
21722406 InvestDigital (IDT)$0.006116$-- IDT$24,110-2.96%
21732247 BlockCDN (BCDN)$0.004846$-- BCDN$17,1811.35%
21743074 Experience Token (EXT)$0.000118$-- EXT$16,90541.37%
21753923 VENJOCOIN (VJC)$8.50$-- VJC$16,8931.49%
21763744 WEBN token (WEBN)$0.000003$-- WEBN$16,8261.32%
21773582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,3012.49%
21782903 SEER (SEER)$0.000687$-- SEER$15,8121.72%
21792914 BeeKan (BKBT)$0.000434$-- BKBT$15,162-3.51%
21804291 Krypton Galax... (KGC)$0.000989$-- KGC$14,3693.88%
21814822 Kappi Network (KAPP)$0.000005$-- KAPP$13,613-1.72%
21824102 TranslateMe N... (TMN)$0.001309$-- TMN$12,837-1%
21832734 EduCoin (EDU)$0.000140$-- EDU$12,5943.02%
21843123 GSENetwork (GSE)$0.000149$-- GSE$12,5323.51%
21853693 M2O (M2O)$0.000357$-- M2O$12,1663.99%
21862700 Celsius (CEL)$0.046879$-- CEL$11,2080.15%
21871037 Agoras Tokens (AGRS)$0.152231$-- AGRS$10,9580.05%
21884867 BeatzCoin (BTZC)$0.000546$-- BTZC$10,870-19.29%
21893117 Social Lendin... (SLT)$0.002253$-- SLT$10,564-3.41%
21902947 SoPay (SOP)$0.000410$-- SOP$9,7100.67%
21914708 Colletrix (CIPX)$0.001260$-- CIPX$9,483-4.13%
21924077 Maya Preferre... (MAPR)$558.14$-- MAPR$9,4579.25%
21933110 NewsToken (NEWOS)$0.000395$-- NEWOS$9,4394.91%
21942969 Globalvillage... (GVE)$0.000264$-- GVE$9,321-0.54%
21953991 Alphacon (ALP)$0.002750$-- ALP$9,2026.31%
21963292 CariNet (CIT)$0.003013$-- CIT$8,7502.17%
21973198 KingXChain (KXC)$0.000001$-- KXC$8,5600.25%
21984251 DeepCloud AI (DEEP)$0.001862$-- DEEP$8,0671.99%
21993670 ROMToken (ROM)$0.000026$-- ROM$7,37616.81%
22003983 PATHHIVE (PHV)$0.012589$-- PHV$7,0897.6%
22014225 Crex Token (CREX)$6.03$-- CREX$7,074-0.3%
22024560 Tchain (TCH)$0.003124$-- TCH$6,92810.39%
22033759 Jinbi Token (JNB)$22.23$-- JNB$6,5990.24%
22042408 Qube (QUBE)$0.000181$-- QUBE$6,540-46.52%
22054298 Rapidz (RPZX)$0.001281$-- RPZX$6,4050.35%
22064023 Bitcoin BEP2 (BTCB)$8467.72$-- BTCB$5,795-2.91%
22073448 Commerce Data... (CDC)$0.000047$-- CDC$5,727-4.35%
22084063 7Eleven (7E)$0.000035$-- 7E$5,592-1.73%
22092994 Bitcoin File (BIFI)$0.002083$-- BIFI$5,54551.38%
22103743 QUSD (QUSD)$0.012443$-- QUSD$5,1710.61%
22112670 Pixie Coin (PXC)$0.000901$-- PXC$5,148-5.93%
22123720 SDUSD (SDUSD)$0.810030$-- SDUSD$5,146-0.58%
22133320 TCOIN (TCN)$0.029370$-- TCN$4,23151.26%
22143073 Esports Token (EST)$0.000512$-- EST$4,1111.1%
22153707 T.OS (TOSC)$0.010590$-- TOSC$4,0640.66%
22162894 OTCBTC Token (OTB)$0.010160$-- OTB$3,9761.33%
22173318 Countinghouse (CHT)$2.31$-- CHT$3,656-0.08%
22184227 GoMoney (GOM)$0.001875$-- GOM$3,4940.24%
22192383 Jingtum Tech (SWTC)$0.000696$-- SWTC$3,4504.07%
22203888 bitCEO (BCEO)$0.043641$-- BCEO$3,2880.73%
22213994 Smartup (SMARTUP)$0.000184$-- SMARTUP$3,2521.95%
22223417 Future1coin (F1C)$0.001034$-- F1C$3,102-1.62%
22234819 DMme (DMME)$0.024964$-- DMME$2,77117.21%
22244048 MGC Token (MGC)$0.002496$-- MGC$2,720-25.8%
22254003 Zenon (ZNN)$0.849650$-- ZNN$2,52211.42%
22264007 B91 (B91)$0.065514$-- B91$2,49464.54%
22273747 Aunite (AUNIT)$0.029382$-- AUNIT$2,3430.05%
22283640 Livepeer (LPT)$2.28$-- LPT$2,2770.73%
22292013 Infinity Econ... (XIN)$0.002356$-- XIN$2,2636.24%
22304854 Lambda Space ... (LAMBS)$0.040882$-- LAMBS$2,1970.83%
22313282 Ti-Value (TV)$0.011898$-- TV$2,127-26.5%
22323927 Atlas Token (ATLS)$0.009749$-- ATLS$2,0660.81%
22334114 Golden Token (GOLD)$0.013353$-- GOLD$1,945-3.67%
22344505 Midas (MIDAS)$0.474297$-- MIDAS$1,8531.94%
22352201 WINCOIN (WC)$0.011953$-- WC$1,8054.69%
22364782 TurtleNetwork (TN)$0.004250$-- TN$1,76810.18%
22371323 First Bitcoin (BIT)$0.002732$-- BIT$1,727-10.24%
22382950 LemoChain (LEMO)$0.004269$-- LEMO$1,686-0.59%
22394012 InnovaMinex (MINX)$0.075613$-- MINX$1,66211.63%
22403938 Muzika (MZK)$0.004440$-- MZK$1,546-1.69%
22414089 Blockmason Link (BLINK)$0.000470$-- BLINK$1,378-19.91%
22424508 Voltz (VOLTZ)$0.262054$-- VOLTZ$1,377267.27%
22433470 Dragon Token (DT)$2.60$-- DT$1,3650.02%
22444254 Hintchain (HINT)$0.006007$-- HINT$1,209-0.67%
22452262 COMSA [ETH] (CMS)$0.068941$-- CMS$1,2020.57%
22462740 Influence Chain (INC)$0.000360$-- INC$1,139-4.97%
22474301 Tutor's Diary (TUDA)$0.002079$-- TUDA$9846.1%
22482266 COMSA [XEM] (CMS)$0.070149$-- CMS$9531.19%
22494240 Custody Token (CUST)$0.005468$-- CUST$92942.4%
22502370 Bitcoin God (GOD)$0.231817$-- GOD$904-3.83%
22514111 IDEALCOIN (IDEAL)$0.007770$-- IDEAL$8550.28%
22524093 Uranus (URAC)$0.000974$-- URAC$851-9.65%
22533926 Stellar Gold (XLMG)$0.001635$-- XLMG$7490.95%
22542911 ORS Group (ORS)$0.027448$-- ORS$6130.73%
22553915 Merebel (MERI)$0.179297$-- MERI$52920.51%
22562434 Maggie (MAG)$0.000686$-- MAGLow Vol0.21%
22573745 BiNGO.Fun (777)$0.000189$-- 777Low Vol10.16%
22583188 SuperEdge (ECT)$0.000027$-- ECTLow Vol8.11%
22593954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-70.15%
22603767 1X2 COIN (1X2)$0.054728$-- 1X2Low Vol1.32%
22613660 USDCoin (USC)$0.576653$-- USCLow Vol-0.09%
2262918 Bubble (BUB)$0.043031$-- BUBLow Vol117.69%
22634496 xCrypt Token (XCT)$0.000897$-- XCTLow Vol-1.86%
22643026 IOV BlockChain (IOV)$0.000392$-- IOVLow Vol2.36%
22653832 Big Bang Game... (BBGC)$0.000072$-- BBGCLow Vol-0.45%
22663820 BuckHathCoin (BHIG)$0.044337$-- BHIGLow Vol0.24%
22671809 TerraNova (TER)$0.024760$-- TERLow Vol-0.81%
22682018 EncryptoTel [... (ETT)$0.002732$-- ETTLow Vol0.55%
22693939 Tronipay (TRP)$0.004058$-- TRPLow Vol-21.25%
22703836 HOT Token (HOT)$0.002170$-- HOTLow Vol-0.47%
22714257 Bitball Treasure (BTRS)$15.44$-- BTRSLow Vol442.92%
22723851 Airline & Lif... (ALLN)$0.040316$-- ALLNLow Vol0.15%
22731135 ClubCoin (CLUB)$0.061729$-- CLUBLow Vol-3.4%
22744634 AERUM (XRM)$0.003425$-- XRMLow Vol3.59%
22753844 Xtock (XTX)$0.000189$-- XTXLow Vol10.03%
22763726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.17%
22774685 Rally (RALLY)$0.000421$-- RALLYLow Vol-5.03%
22783902 MoneroV (XMV)$0.004784$-- XMVLow Vol15.26%
22793993 Emanate (EMT)$0.007398$-- EMTLow Vol-23.27%
22804004 Zerobank (ZB)$0.009651$-- ZBLow Vol0.29%
22812618 StockChain (SCC)$0.000062$-- SCCLow Vol4.98%
22823803 Diruna (DRA)$0.000166$-- DRALow Vol0.1%
22833456 PlusOneCoin (PLUS1)$0.026041$-- PLUS1Low Vol-9.25%
22844186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-1.59%
22852329 Hyper Pay (HPY)$0.001598$-- HPYLow Vol47.53%
22861146 AvatarCoin (AV)$0.050288$-- AVLow Vol0.24%
22874010 Sparkster (SPRK)$0.005451$-- SPRKLow Vol157.35%
22881398 PROUD Money (PROUD)$0.001366$-- PROUDLow Vol13.17%
22893253 eosBLACK (BLACK)$0.016446$-- BLACKLow Vol5.77%
22903304 MobilinkToken (MOLK)$0.000768$-- MOLKLow Vol7.55%
22913921 Hilux (HLX)$0.000683$-- HLXLow Vol0.2%
22923276 SaveNode (SNO)$0.000095$-- SNOLow Vol11.23%
22933490 Valuto (VLU)$0.000256$-- VLULow Vol0.2%
22944878 Know Your Dev... (KYD)$0.011814$-- KYDLow Vol-0.97%
22953972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol0.2%
22962119 BTCMoon (BTCM)$0.000854$-- BTCMLow Vol-22.38%
22973522 MESSE TOKEN (MESSE)$0.002156$-- MESSELow Vol-0.17%
22983229 Centaure (CEN)$0.000085$-- CENLow Vol0.21%
22994002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol0.74%
23003328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-43.36%
23013090 Wiki Token (WIKI)$0.514354$-- WIKILow Vol-0.38%
2302572 RabbitCoin (RBBT)$8.8e-07$-- RBBTLow Vol3.53%
23034557 USDX (USDX)$0.014505$-- USDXLow Vol-93.74%
23043160 Infinipay (IFP)$0.000111$-- IFPLow Vol0.2%
23053696 SpectrumCash (XSM)$0.000058$-- XSMLow Vol15.44%
23062101 Ethereum Lite (ELITE)$0.003330$-- ELITELow Vol0.2%
23073827 BUDDY (BUD)$6.4e-07$-- BUDLow Vol-29.13%
2308733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23091020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23101164 Francs (FRN)$0.002390$-- FRNLow Vol0.16%
23111351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23121393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23131623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23141843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23151865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23161921 SIGMAcoin (SIGMA)$0.000731$-- SIGMALow Vol0.78%
23171944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.001751$-- READLow Vol0%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.002376$-- VLCLow Vol-6.45%
23222517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23252647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272857 SalPay (SAL)$0.003644$-- SALLow Vol0.46%
23282904 FToken (FT)$0.041223$-- FTLow Vol2.77%
23292959 WeToken (WT)$0.000101$-- WTLow Vol0%
23303067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23313069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23343135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0.46%
23353152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23363169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23373193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23383208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23393212 CottonCoin (COTN)$0.000086$-- COTNLow Vol0%
23403257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23413498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23423504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.11%
23433587 Bgogo Token (BGG)$0.000986$-- BGGLow Vol1.98%
23443692 TOKOK (TOK)$0.003622$-- TOKLow Vol-2.09%
23453697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23463705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23473790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23483848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.003068$-- CBLow Vol3.69%
23554050 Oculor (OCUL)$0.000017$-- OCULLow Vol0.22%
23564214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
235758 Sexcoin (SXC)$0.001789$-- SXC?0%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000721$-- ALC?0.12%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay