X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,410.04$134,067,913,26618,092,737 BTC$17,207,685,673-2%
21027 Ethereum (ETH)$148.57$16,173,220,531108,857,082 ETH$6,744,144,703-1.81%
352 XRP (XRP)$0.225032$9,740,653,02143,285,660,917 XRP$1,217,576,928-2.46%
4825 Tether (USDT)$1.01$4,145,341,8074,108,044,456 USDT$18,724,847,8270.44%
51831 Bitcoin Cash (BCH)$208.85$3,792,279,83118,157,750 BCH$1,151,275,361-2.69%
62 Litecoin (LTC)$44.92$2,865,894,34563,805,396 LTC$2,491,175,948-2.1%
71765 EOS (EOS)$2.65$2,503,855,626943,646,611 EOS$1,357,895,158-3.97%
81839 Binance Coin (BNB)$15.38$2,392,789,714155,536,713 BNB$212,284,085-1.95%
93602 Bitcoin SV (BSV)$95.25$1,720,931,18018,068,415 BSV$304,429,729-1.8%
10512 Stellar (XLM)$0.054808$1,099,165,60020,054,779,554 XLM$181,932,112-1.54%
11 (XTZ)$1.58$1,042,350,307- XTZ$67,590,6720.06%
12 (ADA)$0.037561$973,850,156- ADA$31,279,779-3.26%
13 (TRX)$0.014460$964,246,777- TRX$936,485,132-1.42%
14 (XMR)$53.82$933,634,491- XMR$127,810,651-0.66%
15 (LEO)$0.920935$920,473,465- LEO$6,704,4650.9%
16 (ATOM)$3.76$716,243,085- ATOM$215,996,264-5.38%
17 (LINK)$2.03$711,727,478- LINK$140,742,207-0.53%
18 (HT)$2.79$672,275,879- HT$89,393,975-0.96%
19 (NEO)$8.78$619,331,705- NEO$288,299,032-3.16%
20 (MIOTA)$0.203599$565,909,921- MIOTA$6,222,101-1.76%
21 (MKR)$503.38$503,384,544- MKR$3,952,816-1.1%
22 (DASH)$51.58$474,601,795- DASH$281,878,898-0.92%
23 (USDC)$1.01$462,621,812- USDC$288,854,6170.53%
24 (ETC)$3.83$443,228,548- ETC$435,484,582-2.5%
25 (ONT)$0.617471$393,546,056- ONT$96,502,003-4.29%
26 (VET)$0.006885$381,820,767- VET$98,761,310-2.64%
27 (CRO)$0.029616$361,745,963- CRO$5,375,714-0.22%
28 (HEDG)$1.11$320,169,710- HEDG$744,170-4.74%
29 (XEM)$0.035525$319,722,360- XEM$24,946,760-2.8%
30 (MIN)$1.96$282,570,541- MIN$4,868,396-28.22%
31 (DOGE)$0.002214$270,971,554- DOGE$60,554,699-1.09%
32 (BAT)$0.188317$256,290,162- BAT$54,998,030-0.83%
33 (ZEC)$31.52$253,111,368- ZEC$167,819,4147.15%
34 (PAX)$1.01$238,876,804- PAX$164,410,1480.61%
35 (DCR)$19.65$211,930,825- DCR$6,143,182-4.9%
36 (SNX)$1.31$196,271,073- SNX$156,4583.26%
37 (QTUM)$1.74$167,719,335- QTUM$299,326,504-0.62%
38 (TUSD)$1.01$162,000,594- TUSD$142,797,4070.42%
39 (RVN)$0.031780$159,946,111- RVN$20,563,051-0.32%
40 (CENNZ)$0.135136$144,485,161- CENNZ$478,066-4.25%
41 (ZRX)$0.232662$140,625,789- ZRX$12,253,876-2.04%
42 (ALGO)$0.301005$138,741,541- ALGO$152,074,0182.89%
43 (FTT)$1.83$123,124,855- FTT$2,567,968-0.95%
44 (EKT)$0.119679$119,679,381- EKT$5,265,366-1.77%
45 (HOT)$0.000713$115,198,571- HOT$7,095,380-2.74%
46 (REP)$10.28$113,090,283- REP$8,649,320-1.6%
47 (SEELE)$0.157192$109,965,379- SEELE$41,063,627-2.97%
48 (NANO)$0.817198$108,890,180- NANO$1,949,446-2.02%
49 (OMG)$0.741216$103,952,110- OMG$61,896,225-1.23%
50 (BTG)$5.89$103,230,588- BTG$12,797,222-2.07%
51 (MATIC)$0.038301$97,632,267- MATIC$61,803,161-7.21%
52 (VSYS)$0.049773$93,123,949- VSYS$2,121,335-3.53%
53 (ABBC)$0.166806$92,848,540- ABBC$51,655,037-2.13%
54 (ZB)$0.194536$90,126,476- ZB$220,783,547-0.55%
55 (DGB)$0.006710$84,422,648- DGB$1,237,2992.37%
56 (LSK)$0.677178$82,567,407- LSK$923,453-1.41%
57 (BTM)$0.078570$78,766,025- BTM$14,211,359-1.02%
58 (KCS)$0.951549$78,372,924- KCS$4,922,680-1.58%
59 (XVG)$0.004737$76,245,282- XVG$38,180,296-7.74%
60 (LUNA)$0.260376$74,927,293- LUNA$554,439-2.48%
61 (KMD)$0.637965$74,829,089- KMD$2,543,994-3.7%
62 (THETA)$0.084178$73,277,465- THETA$2,846,3631.57%
63 (MOF)$1.65$72,422,499- MOF$17,598,7611.53%
64 (IOST)$0.005934$71,288,383- IOST$28,061,5360.34%
65 (BCD)$0.373376$69,632,062- BCD$43,035,866-2.13%
66 (SXP)$1.12$68,426,503- SXP$12,301,758-2.13%
67 (ICX)$0.132169$67,244,415- ICX$5,031,144-3.18%
68 (MCO)$4.22$66,659,555- MCO$19,387,8380.67%
69 (BTT)$0.000310$65,802,160- BTT$67,124,152-3.1%
70 (ENJ)$0.083602$65,607,702- ENJ$11,283,757-6.97%
71 (SC)$0.001535$64,203,926- SC$1,338,9621.21%
72 (BCN)$0.000338$62,181,997- BCN$23,695-2.6%
73 (ZIL)$0.006219$60,552,266- ZIL$13,724,452-4.49%
74 (NRG)$2.55$59,589,720- NRG$822,6839.75%
75 (MONA)$0.902338$59,310,361- MONA$367,084-1.48%
76 (DX)$0.001166$58,284,476- DX$1,265,187-1.35%
77 (WAVES)$0.571586$57,474,208- WAVES$9,226,021-2.44%
78 (SAI)$1.01$56,606,414- SAI$736,9790.71%
79 (QNT)$4.67$56,334,256- QNT$1,886,023-0.88%
80 (BTS)$0.019998$54,977,897- BTS$1,155,402-1.65%
81 (NEXO)$0.096594$54,092,651- NEXO$9,170,369-0.8%
82 (HC)$1.19$52,936,000- HC$2,081,383-5.05%
83 (MAID)$0.112945$51,113,407- MAID$451,475-1.66%
84 (AE)$0.162654$47,799,118- AE$18,418,0880.41%
85 (ARDR)$0.047521$47,473,666- ARDR$1,839,973-1.2%
86 (RLC)$0.566485$45,358,883- RLC$1,408,808-8.04%
87 (ZEN)$5.64$44,805,093- ZEN$942,1994.32%
88 (FET)$0.066488$43,499,940- FET$14,904,3661.59%
89 (STEEM)$0.122877$43,436,501- STEEM$468,979-0.29%
90 (ETN)$0.003854$38,212,907- ETN$54,271-0.33%
91 (KNC)$0.225765$38,031,139- KNC$4,807,363-7.97%
92 (SNT)$0.010726$37,223,322- SNT$174,291,677-2.08%
93 (ENG)$0.492538$36,859,630- ENG$1,075,125-3.82%
94 (SOLVE)$0.112480$36,828,715- SOLVE$273,6622.07%
95 (RIF)$0.068318$36,685,257- RIF$4,477,9887.13%
96 (CHZ)$0.009599$36,128,133- CHZ$2,449,704-1.62%
97 (NPXS)$0.000152$35,761,142- NPXS$875,057-2.99%
98 (GNT)$0.036250$35,527,267- GNT$1,717,837-3.29%
99 (EURS)$1.10$35,215,067- EURS$587,997-0.97%
100 (CRPT)$0.410358$34,768,160- CRPT$169,766-6.23%
101 (GRIN)$1.23$34,673,698- GRIN$31,726,0576.12%
102 (DGD)$17.24$34,474,890- DGD$332,426-0.42%
103 (ETP)$0.442920$34,171,240- ETP$18,866,36310.41%
104 (ELF)$0.061840$33,670,781- ELF$9,122,773-2.37%
105 (AOA)$0.004978$32,570,963- AOA$2,518,0714.8%
106 (DGTX)$0.040421$31,781,195- DGTX$1,112,017-5.68%
107 (SLV)$0.316827$31,682,724- SLV$2,485,588-0.63%
108 (NEX)$0.873342$31,612,073- NEX$1,486,108-2.78%
109 (XZC)$3.51$31,560,766- XZC$3,033,792-1.97%
110 (REN)$0.037150$30,425,762- REN$1,908,505-2.7%
111 (STRAT)$0.299460$29,825,161- STRAT$600,636-0.86%
112 (NEW)$0.002492$29,775,609- NEW$2,709,114-0.65%
113 (GXC)$0.440628$28,640,824- GXC$4,387,887-2.74%
114 (MANA)$0.026936$28,287,120- MANA$10,858,9506.54%
115 (BEAM)$0.563255$27,421,601- BEAM$36,292,6231.05%
116 (ELA)$1.61$27,319,437- ELA$1,892,023-1.38%
117 (PPT)$0.506929$26,995,095- PPT$1,320,353-5.75%
118 (FCT)$2.91$26,363,273- FCT$863,659-1.08%
119 (HPT)$0.005138$25,992,716- HPT$1,435,919-3.4%
120 (HBAR)$0.026078$25,173,227- HBAR$4,853,4341.94%
121 (TNT)$0.058479$25,057,221- TNT$726,647-5.21%
122 (ILC)$0.072514$25,049,412- ILC$308,350-10.44%
123 (RCN)$0.048695$24,797,275- RCN$3,472,226-0.21%
124 (TOMO)$0.370296$24,261,441- TOMO$26,117,45318.7%
125 (WICC)$0.127943$24,181,317- WICC$27,459,976-7.06%
126 (ONE)$0.007135$24,055,666- ONE$10,142,921-7.51%
127 (LAMB)$0.033255$23,926,391- LAMB$48,013,235-1.15%
128 (HYN)$0.073883$23,403,567- HYN$138,364-2.46%
129 (BRD)$0.261412$23,196,134- BRD$1,060,2033.9%
130 (LRC)$0.024962$22,847,901- LRC$1,811,8920.06%
131 (FUN)$0.003473$22,743,869- FUN$419,340-1.09%
132 (NULS)$0.305865$22,563,839- NULS$3,418,7080.07%
133 (WTC)$0.522183$22,494,657- WTC$2,928,284-2.07%
134 (AION)$0.061991$22,487,407- AION$1,700,095-9.65%
135 (NAS)$0.432460$22,467,394- NAS$3,013,236-1.21%
136 (FTM)$0.012340$22,379,887- FTM$3,579,545-3.62%
137 (IOTX)$0.004039$21,811,005- IOTX$2,163,063-1.26%
138 (XMX)$0.001210$21,689,064- XMX$221,055,309-2.04%
139 (ARK)$0.185159$21,608,480- ARK$888,500-1.95%
140 (IGNIS)$0.027893$21,230,406- IGNIS$2,233,574-9.85%
141 (R)$0.041993$20,343,705- R$195,2050.49%
142 (YOU)$0.045922$20,107,045- YOU$15,991,782-5.2%
143 (WAN)$0.189240$20,088,301- WAN$1,196,945-4.07%
144 (LOOM)$0.020684$20,054,879- LOOM$4,698,041-5.86%
145 (WIN)$0.000101$19,904,557- WIN$1,291,876-5.7%
146 (CVC)$0.029278$19,616,396- CVC$3,147,5622.49%
147 (RDD)$0.000666$19,196,013- RDD$37,6452.6%
148 (WAXP)$0.020054$19,025,036- WAXP$188,574-1.85%
149 (QASH)$0.052777$18,472,114- QASH$177,666-2.43%
150 (DPT)$12.47$18,316,455- DPT$176,9661.19%
151 (CELR)$0.005215$18,298,682- CELR$8,429,040-6.11%
152 (DIVI)$0.013100$18,269,921- DIVI$57,987-4.67%
153 (ERD)$0.002406$18,243,813- ERD$9,074,922-4.6%
154 (BUSD)$1.01$18,185,023- BUSD$6,739,4520.69%
155 (POWR)$0.041918$17,688,666- POWR$2,354,3955.05%
156 (TRUE)$0.220381$17,536,928- TRUE$10,282,148-1.5%
157 (LEND)$0.015530$17,523,750- LEND$362,9100.04%
158 (EDC)$0.006539$17,464,253- EDC$462,848-5.44%
159 (PAI)$0.011815$17,127,030- PAI$435,168-3.75%
160 (DRG)$0.048938$17,062,731- DRG$39,254-5.47%
161 (CND)$0.009250$16,945,946- CND$378,445-4.24%
162 (BNT)$0.266312$16,874,289- BNT$12,441,985-1.38%
163 (BHP)$0.833878$16,825,643- BHP$1,967,032-5%
164 (GT)$0.376362$16,562,743- GT$1,325,932-2.73%
165 (ANT)$0.530649$16,555,860- ANT$1,396-1.01%
166 (TT)$0.005609$16,277,957- TT$962,712-2.91%
167 (MTL)$0.299526$16,169,543- MTL$7,864,6210.47%
168 (LOKI)$0.359859$16,017,895- LOKI$26,172-6.96%
169 (STORJ)$0.117262$15,922,679- STORJ$2,541,467-3.18%
170 (DAG)$0.017276$15,696,483- DAG$1,783,9481.25%
171 (S4F)$0.058012$15,508,605- S4F$11,885-11.52%
172 (LINA)$0.055296$15,319,284- LINA$542,909-15%
173 (DENT)$0.000196$15,093,247- DENT$242,7621.45%
174 (GRS)$0.198455$14,680,040- GRS$7,059,0894.88%
175 (SAN)$0.232182$14,548,602- SAN$836-0.96%
176 (CS)$0.077199$14,357,494- CS$415,5082.97%
177 (SYS)$0.024938$14,273,209- SYS$1,057,1729.81%
178 (ROX)$0.046979$14,270,225- ROX$154,214-3.79%
179 (GNO)$12.80$14,136,371- GNO$30,640-1.82%
180 (ORBS)$0.007099$13,950,274- ORBS$2,004,897-2.56%
181 (DCN)$0.000025$13,640,088- DCN$323,748-19.28%
182 (ABT)$0.137383$13,539,638- ABT$7,271,269-0.16%
183 (COCOS)$0.000773$13,376,011- COCOS$2,505,255-2.07%
184 (NXS)$0.205174$13,268,980- NXS$163,731-7.27%
185 (RUNE)$0.112575$13,145,762- RUNE$310,577-6.03%
186 (WXT)$0.010053$13,068,707- WXT$1,015,8673.31%
187 (ODE)$0.059336$13,001,128- ODE$197,830-1.5%
188 (PIVX)$0.227661$12,926,838- PIVX$836,8600.02%
189 (KAN)$0.002073$12,659,890- KAN$494,1927.46%
190 (EDO)$0.239547$12,444,055- EDO$1,827,309-6.83%
191 (FX)$0.087915$12,336,599- FX$224,4930.34%
192 (MEDX)$0.003587$12,320,762- MEDX$114,780-0.95%
193 (SUSD)$0.960979$12,317,189- SUSD$8,262-0.22%
194 (LBA)$0.018756$11,975,943- LBA$1,047,113-6.04%
195 (CTXC)$0.079663$11,932,985- CTXC$2,491,164-3.25%
196 (DATA)$0.017401$11,783,092- DATA$604,040-6.08%
197 (CMT)$0.014349$11,479,353- CMT$3,997,855-1.77%
198 (POLY)$0.025408$11,433,733- POLY$9,747,1897.8%
199 (OCEAN)$0.033457$11,389,008- OCEAN$10,978,0476.62%
200 (GO)$0.013065$11,300,002- GO$3,080,140-5.36%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay