X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8125.12$146,720,920,11318,057,700 BTC$21,887,274,633-1.76%
21027 Ethereum (ETH)$178.63$19,403,174,550108,621,746 ETH$7,607,026,354-0.43%
352 XRP (XRP)$0.253530$10,977,801,99343,299,885,509 XRP$1,432,985,7540.25%
41831 Bitcoin Cash (BCH)$244.83$4,437,109,67118,122,863 BCH$2,074,706,639-0.98%
5825 Tether (USDT)$1.01$4,151,459,7654,108,044,456 USDT$22,994,655,653-0.36%
62 Litecoin (LTC)$56.45$3,597,058,25263,718,683 LTC$3,078,265,331-0.67%
71765 EOS (EOS)$3.14$2,958,107,044940,934,919 EOS$2,196,437,360-1.9%
81839 Binance Coin (BNB)$18.87$2,934,487,374155,536,713 BNB$209,034,213-1.27%
93602 Bitcoin SV (BSV)$110.69$1,999,925,09418,068,415 BSV$512,212,402-2.28%
10512 Stellar (XLM)$0.065770$1,319,006,82020,054,779,554 XLM$277,142,480-1.63%
111958 TRON (TRX)$0.017136$1,142,672,08966,682,072,191 TRX$1,134,423,033-0.89%
122010 Cardano (ADA)$0.042321$1,097,259,09925,927,070,538 ADA$87,001,561-0.89%
13328 Monero (XMR)$59.07$1,022,904,18117,316,057 XMR$204,798,538-0.08%
141975 Chainlink (LINK)$2.79$974,846,903350,000,000 LINK$177,590,7631.62%
153957 UNUS SED LEO (LEO)$0.965863$965,378,731999,498,893 LEO$12,477,842-0.64%
161376 NEO (NEO)$11.95$843,221,69570,538,831 NEO$516,950,7055.45%
172502 Huobi Token (HT)$3.44$831,158,883241,284,047 HT$103,724,779-1.27%
182011 Tezos (XTZ)$1.18$780,976,469660,373,612 XTZ$34,901,044-0.22%
191720 IOTA (MIOTA)$0.247185$687,056,9532,779,530,283 MIOTA$7,247,383-0.59%
203794 Cosmos (ATOM)$3.47$662,454,980190,688,439 ATOM$162,905,529-1.5%
21131 Dash (DASH)$66.01$604,832,7879,163,007 DASH$350,909,2681.05%
221518 Maker (MKR)$592.06$592,061,5161,000,000 MKR$5,202,220-6.7%
231321 Ethereum Classic (ETC)$4.47$514,506,877115,225,899 ETC$752,808,6150.51%
242566 Ontology (ONT)$0.752057$479,324,229637,351,170 ONT$152,620,0320.55%
253408 USD Coin (USDC)$1.01$437,095,067431,956,846 USDC$257,837,568-0.49%
263635 Crypto.com Coin (CRO)$0.032947$387,275,44211,754,337,900 CRO$14,470,096-5.38%
273077 VeChain (VET)$0.006620$367,089,00855,454,734,800 VET$123,138,154-8.14%
28873 NEM (XEM)$0.039927$359,339,9298,999,999,999 XEM$33,220,374-0.19%
291697 Basic Attenti... (BAT)$0.251792$341,528,3171,356,388,751 BAT$73,437,597-2.15%
3074 Dogecoin (DOGE)$0.002682$327,582,311122,119,423,665 DOGE$86,708,1094.33%
311437 Zcash (ZEC)$34.74$274,138,2467,890,369 ZEC$141,292,9240.73%
323330 Paxos Standard (PAX)$1.01$222,352,843219,517,920 PAX$353,891,377-0.45%
331168 Decred (DCR)$20.72$221,727,88110,699,967 DCR$14,561,934-1.33%
343662 HedgeTrade (HEDG)$0.705467$203,408,006288,330,855 HEDG$273,193-0.22%
351684 Qtum (QTUM)$1.96$188,193,96696,177,140 QTUM$326,514,4721.1%
362585 Centrality (CENNZ)$0.176714$187,984,3741,063,776,372 CENNZ$461,2922.1%
372586 Synthetix Net... (SNX)$1.18$171,586,202145,297,907 SNX$682,83813.22%
382563 TrueUSD (TUSD)$1.01$169,087,200167,213,699 TUSD$218,532,110-0.51%
391896 0x (ZRX)$0.273859$164,877,946602,053,821 ZRX$22,262,8338.94%
402682 Holo (HOT)$0.000889$143,413,151161,294,841,454 HOT$10,925,7730.27%
412083 Bitcoin Gold (BTG)$7.55$132,203,21817,513,924 BTG$12,432,1180.65%
421104 Augur (REP)$11.98$131,782,41211,000,000 REP$19,022,44011.86%
431808 OmiseGO (OMG)$0.935082$131,141,010140,245,398 OMG$91,665,1841.43%
443704 V Systems (VSYS)$0.067928$126,060,7401,855,805,449 VSYS$2,977,621-2.2%
452577 Ravencoin (RVN)$0.025185$123,245,3984,893,600,000 RVN$5,971,946-0.85%
461567 Nano (NANO)$0.916807$122,162,969133,248,297 NANO$3,144,6355.7%
473437 ABBC Coin (ABBC)$0.205155$114,194,676556,626,634 ABBC$55,221,574-3.78%
483351 ZB (ZB)$0.237008$109,802,996463,288,810 ZB$298,455,528-5.33%
494030 Algorand (ALGO)$0.245691$107,873,457439,060,620 ALGO$102,607,666-0.12%
501521 Komodo (KMD)$0.878389$102,772,399117,001,009 KMD$4,277,922-5.58%
512308 Single Collat... (DAI)$1.01$98,898,98097,775,244 DAI$4,613,637-0.59%
522453 EDUCare (EKT)$0.095890$95,890,1591,000,000,000 EKT$5,023,865-4.29%
532087 KuCoin Shares (KCS)$1.16$95,664,22382,363,551 KCS$4,874,5890.96%
544172 LUNA (LUNA)$0.331126$95,286,752287,765,804 LUNA$588,361-2.25%
552830 Seele (SEELE)$0.134384$93,884,013698,625,193 SEELE$61,340,18415.11%
561214 Lisk (LSK)$0.763574$92,839,142121,585,075 LSK$3,091,847-5.49%
571866 Bytom (BTM)$0.092351$92,581,3261,002,499,275 BTM$24,303,0896.82%
584079 Silverway (SLV)$0.892677$89,267,735100,000,000 SLV$5,184,355-0.66%
593718 BitTorrent (BTT)$0.000401$85,158,697212,116,500,000 BTT$79,733,703-0.24%
602416 THETA (THETA)$0.097659$85,012,774870,502,690 THETA$3,725,6926.41%
61109 DigiByte (DGB)$0.006790$84,942,12312,510,331,491 DGB$4,587,7521.96%
622222 Bitcoin Diamond (BCD)$0.452848$84,452,844186,492,898 BCD$6,814,956-1.83%
632099 ICON (ICX)$0.161738$81,722,830505,279,083 ICX$10,479,559-2.41%
641042 Siacoin (SC)$0.001869$78,175,11541,817,047,634 SC$3,422,2830.51%
652405 IOST (IOST)$0.006363$76,439,01112,013,965,609 IOST$35,596,802-0.49%
664279 Swipe (SXP)$1.25$76,392,27961,135,911 SXP$24,139,529-6.16%
673139 DxChain Token (DX)$0.001519$75,939,87150,000,000,000 DX$1,986,807-4.23%
684195 FTX Token (FTT)$1.44$75,416,64752,539,267 FTT$2,933,390-0.98%
693155 Quant (QNT)$6.20$74,807,41112,072,738 QNT$22,765,790-2.54%
701274 Waves (WAVES)$0.720532$72,327,946100,381,342 WAVES$41,889,015-1.22%
71372 Bytecoin (BCN)$0.000390$71,810,226184,066,828,814 BCN$3,95411.26%
72693 Verge (XVG)$0.004470$71,792,83816,060,972,279 XVG$4,614,4244.45%
731776 MCO (MCO)$4.43$70,035,96515,793,831 MCO$19,395,7293.87%
741903 HyperCash (HC)$1.57$69,547,25544,433,764 HC$3,286,5581.98%
75463 BitShares (BTS)$0.024430$67,139,2052,748,200,000 BTS$2,235,825-0.93%
76213 MonaCoin (MONA)$1.02$66,896,53665,729,675 MONA$860,273-1.7%
772694 Nexo (NEXO)$0.108291$60,642,985560,000,011 NEXO$9,322,6210.34%
781700 Aeternity (AE)$0.199274$58,100,364291,559,675 AE$53,811,9873.13%
79291 MaidSafeCoin (MAID)$0.126917$57,436,728452,552,412 MAID$402,006-1.19%
801637 iExec RLC (RLC)$0.716875$57,400,74880,070,793 RLC$1,374,960-2.73%
813673 BitMax Token (BTMX)$0.067817$53,418,482787,683,608 BTMX$2,722,784-1.31%
822130 Enjin Coin (ENJ)$0.067789$53,188,598784,614,642 ENJ$3,113,9659.26%
832469 Zilliqa (ZIL)$0.006086$52,867,2238,687,360,058 ZIL$13,635,1111.76%
841320 Ardor (ARDR)$0.051390$51,338,522998,999,495 ARDR$2,307,7580.16%
853617 ILCoin (ILC)$0.143687$48,670,108338,722,487 ILC$494,5483.64%
861230 Steem (STEEM)$0.136215$47,903,846351,679,165 STEEM$392,1141.35%
874066 Chiliz (CHZ)$0.012513$47,083,7273,762,769,182 CHZ$3,300,317-1.72%
883218 Energi (NRG)$2.01$46,172,41622,948,980 NRG$364,961-2.39%
893701 RIF Token (RIF)$0.084984$45,634,882536,980,015 RIF$19,808,6750.95%
902299 aelf (ELF)$0.082252$44,784,704544,480,200 ELF$9,294,3712.12%
912447 Crypterium (CRPT)$0.511335$43,354,92684,787,740 CRPT$429,97618.66%
921455 Golem (GNT)$0.043672$42,800,289980,050,000 GNT$2,789,5981.45%
933871 Newton (NEW)$0.003572$42,678,51811,948,333,332 NEW$4,044,879-0.79%
941759 Status (SNT)$0.012187$42,295,1293,470,483,788 SNT$242,989,632-0.42%
952539 Ren (REN)$0.052636$42,134,915800,503,651 REN$2,959,1681.39%
961698 Horizen (ZEN)$5.26$41,024,6347,802,513 ZEN$1,294,4492.38%
974113 UNI COIN (UNI)$3.13$40,435,25312,908,692 UNI$13,830-2.48%
982603 Pundi X (NPXS)$0.000170$39,889,611234,162,817,276 NPXS$626,5380.82%
991414 Zcoin (XZC)$4.36$38,586,6598,846,218 XZC$5,831,869-0.23%
1002772 Digitex Futures (DGTX)$0.047643$37,459,677786,250,000 DGTX$1,957,2855.02%
1012137 Electroneum (ETN)$0.003738$36,976,4309,891,875,590 ETN$686,6966.09%
1022874 Aurora (AOA)$0.005635$36,867,6396,542,330,148 AOA$1,535,345-16.77%
1033724 SOLVE (SOLVE)$0.111160$36,396,364327,423,172 SOLVE$1,131,1277.17%
1042530 Fusion (FSN)$1.03$36,325,47335,314,807 FSN$5,910,316-34.81%
1053890 Matic Network (MATIC)$0.014898$35,585,3432,388,661,298 MATIC$19,931,6096.49%
1062989 STASIS EURO (EURS)$1.11$35,395,31431,979,207 EURS$767,721-0.38%
1073721 Huobi Pool Token (HPT)$0.006870$34,872,9685,076,332,936 HPT$1,169,0720.8%
1081703 Metaverse ETP (ETP)$0.449515$34,621,55177,019,716 ETP$8,934,794-0.69%
1091750 GXChain (GXC)$0.528812$34,372,76465,000,000 GXC$25,159,5741.71%
1103709 Grin (GRIN)$1.28$33,925,34826,560,620 GRIN$37,316,6330.6%
1113829 Nash Exchange (NEX)$0.923691$33,434,54836,196,678 NEX$1,474,051-6.05%
1123930 Thunder Token (TT)$0.010835$31,443,4432,901,919,605 TT$3,414,9146.88%
1132062 Aion (AION)$0.085413$30,983,508362,749,958 AION$1,986,989-2.28%
1141358 EDC Blockchain (EDC)$0.011527$30,785,3632,670,646,025 EDC$1,220,6743.67%
1151343 Stratis (STRAT)$0.308086$30,676,51199,571,237 STRAT$5,607,5930.41%
1164206 WINk (WIN)$0.000154$30,355,251196,500,113,934 WIN$2,006,054-2.75%
1172859 XMax (XMX)$0.001687$30,197,39517,904,443,690 XMX$220,501,769-2.24%
1181923 Tierion (TNT)$0.070294$30,119,752428,481,269 TNT$735,7603.66%
1192441 Molecular Future (MOF)$0.691126$29,649,32142,900,001 MOF$31,333,601-4.96%
1201982 Kyber Network (KNC)$0.172991$29,190,071168,737,521 KNC$3,786,2061.75%
1211966 Decentraland (MANA)$0.027787$29,179,9101,050,141,509 MANA$4,485,8660.37%
1221925 Waltonchain (WTC)$0.670919$28,792,02342,914,286 WTC$3,124,927-0.67%
1232492 Elastos (ELA)$1.78$28,593,34316,063,887 ELA$2,693,6730.9%
1242044 Enigma (ENG)$0.380807$28,498,11974,836,171 ENG$1,612,077-7.05%
1251789 Populous (PPT)$0.528735$28,156,33353,252,246 PPT$11,541,7443.55%
1262306 Bread (BRD)$0.314043$27,866,28488,733,978 BRD$1,090,1400.94%
1273702 Beam (BEAM)$0.609656$27,780,73345,567,920 BEAM$34,745,005-1.1%
1281087 Factom (FCT)$2.86$27,399,1349,576,769 FCT$116,267-1.13%
1291908 Nebulas (NAS)$0.522457$27,143,00351,952,589 NAS$11,907,3631.14%
1303773 Fetch.ai (FET)$0.043729$26,688,545610,323,031 FET$13,778,3913.83%
1313657 Lambda (LAMB)$0.035176$26,327,913748,455,894 LAMB$66,241,671-1.14%
1322276 Ignis (IGNIS)$0.034401$26,184,004761,143,950 IGNIS$893,796-1.12%
1331934 Loopring (LRC)$0.028418$26,003,967915,050,379 LRC$3,144,786-0.37%
1342638 Cortex (CTXC)$0.173040$25,920,053149,792,458 CTXC$7,094,55210.03%
1352900 Project Pai (PAI)$0.017803$25,831,7501,451,006,862 PAI$786,525-3.65%
1362092 NULS (NULS)$0.349484$25,781,59973,770,500 NULS$1,388,638-0.06%
1371816 Civic (CVC)$0.036827$24,673,756670,000,000 CVC$2,488,769-0.89%
1382606 Wanchain (WAN)$0.229936$24,408,303106,152,493 WAN$1,273,158-0.06%
1393053 YOU COIN (YOU)$0.057913$24,358,415420,603,118 YOU$8,280,491-2.4%
1402346 WaykiChain (WICC)$0.126696$23,945,513189,000,000 WICC$1,023,918-2.77%
1412777 IoTeX (IOTX)$0.004401$23,766,6835,400,000,000 IOTX$2,231,7122.47%
1421757 FunFair (FUN)$0.003622$23,717,9666,548,879,189 FUN$693,791-2.09%
143118 ReddCoin (RDD)$0.000821$23,649,72728,808,713,174 RDD$42,4518.56%
1441229 DigixDAO (DGD)$11.79$23,573,8222,000,000 DGD$301,534-0.94%
1452096 Ripio Credit ... (RCN)$0.045733$23,289,069509,235,327 RCN$1,152,5614.06%
1462239 Aave (LEND)$0.020545$23,182,5241,128,357,877 LEND$824,424-1.19%
1472631 ODEM (ODE)$0.098124$22,618,565230,510,098 ODE$482,058-13.83%
1481586 Ark (ARK)$0.192684$22,311,764115,794,510 ARK$883,576-0.81%
1492593 Dragon Coins (DRG)$0.062833$21,907,283348,657,484 DRG$22,264-5.55%
1503513 Fantom (FTM)$0.011926$21,629,1661,813,658,595 FTM$3,477,3240.58%
1512300 WAX (WAXP)$0.025275$21,160,620837,205,646 WAXP$345,089-6.67%
1522135 Revain (R)$0.043393$21,021,501484,450,000 R$498,815-5.31%
1534269 Gatechain Token (GT)$0.503325$20,997,00141,716,584 GT$3,221,096-1.09%
1541680 Aragon (ANT)$0.692144$20,949,81030,268,012 ANT$39,2928.82%
1552570 TomoChain (TOMO)$0.320499$20,933,18365,314,275 TOMO$9,625,2571.89%
1563695 Hyperion (HYN)$0.065714$20,816,009316,765,917 HYN$409,6901.44%
1572213 QASH (QASH)$0.058822$20,587,669350,000,000 QASH$225,8181.68%
1583066 BitCapitalVendor (BCV)$0.022789$20,473,469898,399,995 BCV$5,000,88816.15%
1592457 TrueChain (TRUE)$0.256613$20,420,09479,575,543 TRUE$17,775,9863.64%
1603083 LINA (LINA)$0.074253$20,414,602274,931,592 LINA$1,069,265-1.49%
1614642 Hedera Hashgraph (HBAR)$0.030017$20,354,552678,092,908 HBAR$1,466,8981.76%
1623441 Divi (DIVI)$0.014939$20,337,6531,361,395,422 DIVI$134,3365.66%
1632588 Loom Network (LOOM)$0.020305$19,682,851969,383,346 LOOM$1,976,072-0.49%
1643020 BHPCoin (BHP)$0.981808$19,602,99719,966,228 BHP$2,183,7371.36%
1652474 Matrix AI Net... (MAN)$0.100007$19,324,951193,236,841 MAN$839,0220.16%
1661772 Storj (STORJ)$0.141432$19,204,720135,787,439 STORJ$3,776,4214.14%
1672545 Arcblock (ABT)$0.193838$19,103,59798,554,305 ABT$17,126,0334.34%
1683835 Orbs (ORBS)$0.009823$19,100,8731,944,531,431 ORBS$34,209,952-0.41%
1691727 Bancor (BNT)$0.304623$19,045,34162,521,002 BNT$8,409,152-2.87%
1702132 Power Ledger (POWR)$0.043903$18,495,471421,281,867 POWR$333,339-1.48%
1714687 Binance USD (BUSD)$1.01$17,766,81517,549,199 BUSD$5,682,752-0.46%
1721788 Metal (MTL)$0.331810$17,580,54452,983,821 MTL$2,774,2423.28%
1731807 Santiment Net... (SAN)$0.279898$17,538,52662,660,371 SAN$6,4951.61%
1742444 CRYPTO20 (C20)$0.428614$17,293,96240,348,597 C20$770-7.82%
1754275 Cocos-BCX (COCOS)$0.000974$16,870,67917,313,548,127 COCOS$4,008,4940.39%
1763325 Robotina (ROX)$0.055505$16,859,996303,758,412 ROX$112,495-0.69%
1771659 Gnosis (GNO)$14.83$16,382,4081,104,590 GNO$20,868-1.85%
1783920 Diamond Platf... (DPT)$13.94$16,288,8051,168,308 DPT$15,1573.4%
1794365 Streamit Coin (STREAM)$2.53$15,836,9546,271,235 STREAM$690,093-0.94%
180789 Nexus (NXS)$0.241923$15,645,66264,671,957 NXS$189,1522.81%
1813945 Harmony (ONE)$0.005993$15,573,9052,598,573,955 ONE$4,133,1747.64%
1822043 Cindicator (CND)$0.008543$15,510,9071,815,689,299 CND$296,543-3.87%
1831876 Dentacoin (DCN)$0.000029$15,500,301540,365,602,593 DCN$142,684-3.4%
1842057 Eidoo (EDO)$0.296242$15,389,35551,948,621 EDO$384,308-0.69%
185258 Groestlcoin (GRS)$0.207953$15,354,83473,837,869 GRS$952,8890.34%
1862760 Cred (LBA)$0.025353$15,301,281603,523,897 LBA$21,365,310-1.44%
1871886 Dent (DENT)$0.000201$15,293,50276,175,838,994 DENT$296,787-5.18%
1882934 BitKan (KAN)$0.002471$15,085,8076,104,823,737 KAN$7,416,771-5.51%
1892748 Loki (LOKI)$0.335145$14,784,08044,112,538 LOKI$194,40720.77%
1902868 Constellation (DAG)$0.016913$14,699,534869,128,637 DAG$2,017,799-5.3%
1912845 MediBloc [ERC20] (MEDX)$0.004238$14,555,7493,434,635,926 MEDX$107,0630.03%
1922246 CyberMiles (CMT)$0.017993$14,394,574800,000,000 CMT$11,639,607-0.04%
1933814 Celer Network (CELR)$0.004208$14,264,4083,389,877,675 CELR$4,748,3334.49%
1942267 Tael (WABI)$0.212232$14,007,31265,999,999 WABI$1,695,537-1.16%
1952307 Bibox Token (BIX)$0.130544$13,927,215106,685,920 BIX$3,185,713-1.63%
1963884 Function X (FX)$0.105984$13,565,174127,992,291 FX$15,136,236-6.17%
197541 Syscoin (SYS)$0.023788$13,559,549570,021,873 SYS$947,775-0.57%
1982556 Credits (CS)$0.072518$13,486,933185,980,874 CS$4,046,167-1.54%
1991785 Gas (GAS)$1.32$13,408,29710,128,375 GAS$1,855,141-1.38%
20099 Vertcoin (VTC)$0.253217$13,216,74552,195,397 VTC$263,279-5.47%
2013085 INO COIN (INO)$1.85$332,577,638180,003,180 INO$4,425-4.41%
2023296 MINDOL (MIN)$1.57$222,403,529141,339,316 MIN$3,259,0660.24%
2033116 Insight Chain (INB)$0.615083$215,219,278349,902,689 INB$10,460,3770.58%
2041681 PRIZM (PZM)$0.557449$214,673,808385,100,587 PZM$343,5276.59%
2053144 ThoreCoin (THR)$1557.73$135,033,31386,686 THR$120,568-0.57%
2063916 ThoreNext (THX)$6.15$133,063,28221,652,254 THX$88,615-0.18%
2072027 Cryptonex (CNX)$1.93$107,344,72655,686,329 CNX$2,245,6030.12%
2082349 Mixin (XIN)$229.35$106,361,066463,751 XIN$32,299,847-0.77%
2094748 Dimension Chain (EON)$0.341588$83,615,076244,783,561 EON$10,386,2833.49%
2104694 GAPS (GAP)$7.29$72,869,03410,000,000 GAP$1,503,995-0.87%
2112907 Karatgold Coin (KBC)$0.018368$68,925,8493,752,553,044 KBC$1,905,139-0.4%
2123987 Beldex (BDX)$0.068574$67,218,169980,222,595 BDX$394,9414.67%
2134049 Bitbook Gambling (BXK)$0.164410$60,566,638368,387,491 BXK$567,389-0.07%
2144676 MEXC Token (MEXC)$0.061959$56,234,872907,615,996 MEXC$3,678-17.76%
2153897 OKB (OKB)$2.71$54,112,84720,000,000 OKB$103,734,1072.85%
2163812 Flexacoin (FXC)$0.002500$53,063,31321,223,945,749 FXC$39,4145.52%
2174469 MineBee (MB)$0.026800$49,046,9921,830,117,455 MB$657,7124.29%
2184360 FABRK (FAB)$0.009364$44,893,0174,794,443,397 FAB$143,480,4440.8%
2191710 Veritaseum (VERI)$19.59$42,120,1002,149,646 VERI$32,5910%
2203519 Breezecoin (BRZE)$0.419033$41,903,269100,000,000 BRZE$108,0830.45%
2212897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2224283 BitForex Token (BF)$0.009329$39,661,3384,251,590,766 BF$4,407,632-1.9%
2233788 NEXT (NET)$0.941450$38,121,02140,491,818 NET$638,319-0.51%
2244067 Cryptoindex.c... (CIX100)$0.609333$38,028,34562,409,782 CIX100$78,807-0.53%
2253607 VestChain (VEST)$0.005357$37,915,8677,078,400,000 VEST$11,001-1.43%
2262298 Dynamic Tradi... (DTR)$0.023932$36,352,3041,518,997,433 DTR$60,170-2.49%
2274152 CryptoVerific... (CVCC)$61.52$35,840,089582,595 CVCC$16,469-0.63%
2283415 Buggyra Coin ... (BCZERO)$0.017729$35,649,3882,010,775,988 BCZERO$32,349-0.8%
2293873 botXcoin (BOTX)$0.021712$35,426,9041,631,694,137 BOTX$369,0730.39%
2303791 Jewel (JWL)$0.638111$34,911,09454,710,035 JWL$2,67711.32%
2312918 Bit-Z Token (BZ)$0.258191$33,856,138131,128,391 BZ$13,022,804-0.21%
2322599 Noah Coin (NOAH)$0.001021$33,368,48332,687,957,978 NOAH$1,501-30.97%
2333364 PLATINCOIN (PLC)$6.44$32,230,6805,001,073 PLC$15,388,220-1.66%
2343840 1irstcoin (FST)$0.905654$30,761,58833,966,159 FST$139,6320.84%
2352021 RChain (RHOC)$0.080415$30,058,282373,789,868 RHOCLow Vol-0.41%
2362842 Bankera (BNK)$0.001177$28,954,58924,608,912,108 BNK$9,4011.2%
2374064 USDK (USDK)$0.997104$28,517,23428,600,072 USDK$58,465,2580.12%
2382090 LATOKEN (LA)$0.074497$28,316,812380,104,462 LA$107,989-8.4%
2393966 BitcoinHD (BHD)$5.09$26,934,9475,288,526 BHD$15,674,013-7.34%
2403974 Bitcoin 2 (BTC2)$1.54$26,765,68117,356,434 BTC2$1,0654.4%
2414041 MX Token (MX)$0.120181$26,674,706221,954,841 MX$13,894,596-3.66%
2423224 Qubitica (QBIT)$32.57$26,340,441808,675 QBIT$87,388-0.17%
2433344 Ecoreal Estate (ECOREAL)$0.120366$25,146,733208,918,852 ECOREAL$1,7022.75%
2443115 Maximine Coin (MXM)$0.014075$23,209,7801,649,000,000 MXM$2,471-6.68%
2453664 AgaveCoin (AGVC)$0.059204$23,126,327390,619,593 AGVC$17,1614.9%
2464660 Telos (TLOS)$0.089086$20,300,334227,872,942 TLOS$169,589-4.79%
2474220 General Atten... (XAC)$2.02$20,157,78610,000,000 XAC$1,205-1.88%
2483936 GNY (GNY)$0.100471$19,328,258192,376,657 GNY$21,131-2.02%
2494281 BHEX Token (BHT)$0.035632$18,934,568531,386,850 BHT$1,014,462-6.72%
2502381 Spectre.ai Di... (SXDT)$0.225416$18,500,64482,073,519 SXDTLow Vol-1.34%
2512403 MOAC (MOAC)$0.294975$18,425,10262,463,334 MOAC$15,2310.47%
2523449 MMOCoin (MMO)$0.303319$18,211,24660,039,892 MMOLow Vol-57.63%
2533666 Ultiledger (ULT)$0.028068$18,061,851643,499,286 ULT$5,549,886-0.89%
2543620 Atlas Protocol (ATP)$0.006985$17,993,0892,576,065,703 ATP$235,4512.12%
2553507 MicroBitcoin (MBC)$0.000092$17,429,289188,777,000,000 MBC$7,062-7.55%
2563929 BQT (BQTX)$0.042848$16,762,220391,197,899 BQTX$482,313-5.04%
2574005 Tratin (TRAT)$0.000147$16,412,226112,002,966,735 TRATLow Vol14.87%
2581492 Obyte (GBYTE)$22.25$16,152,370726,058 GBYTE$9,3974.27%
2593737 BTU Protocol (BTU)$0.223213$15,627,07570,009,833 BTU$2,689-1.36%
2603063 Vitae (VITAE)$0.854775$15,618,76318,272,362 VITAE$44,752-1.46%
2612454 UnlimitedIP (UIP)$0.011455$14,160,3221,236,152,840 UIP$26,681,022-2.27%
26245 CasinoCoin (CSC)$0.000357$14,071,21739,420,036,958 CSC$45,6795.79%
2632992 Apollo Currency (APL)$0.000928$13,621,37114,685,096,531 APL$332,790-2.6%
2642526 Envion (EVN)$0.113951$13,583,418119,204,516 EVN$6,458-36.58%
2652071 Request (REQ)$0.016867$13,236,255784,749,077 REQ$459,9071.04%
2664057 Aladdin (ADN)$0.000423$13,223,25831,290,532,175 ADN$5,558,482-1.88%
2672424 SingularityNET (AGI)$0.024349$13,140,331539,673,260 AGI$1,624,43010.25%
2681169 PIVX (PIVX)$0.229870$13,052,30456,781,166 PIVX$7,569,8361.53%
2693404 Wixlar (WIX)$0.005405$12,929,1822,391,997,688 WIX$2,93824.27%
2704086 Elrond (ERD)$0.001841$12,766,0316,933,256,184 ERD$2,788,6802.21%
2711954 Moeda Loyalty... (MDA)$0.641004$12,582,18819,628,888 MDA$443,760-0.53%
2724090 Wirex Token (WXT)$0.011366$12,502,2711,100,000,000 WXT$1,844,921-4.35%
2733175 TTC (TTC)$0.033576$12,419,614369,893,003 TTC$186,220-0.99%
2741775 adToken (ADT)$0.015569$12,361,570794,000,000 ADT$760,70930.34%
2753822 Theta Fuel (TFUEL)$0.003195$12,265,0993,838,301,572 TFUEL$209,0781.23%
27666 Nxt (NXT)$0.012049$12,037,119998,999,942 NXT$528,155-2.73%
2772780 NKN (NKN)$0.025431$11,867,961466,666,666 NKN$1,887,047-0.64%
2782394 Telcoin (TEL)$0.000300$11,796,98939,274,075,121 TEL$155,638-8.67%
2794058 FIBOS (FO)$0.010766$11,390,7851,058,025,518 FO$165,4921.04%
2802496 Polymath (POLY)$0.025474$11,298,286443,515,784 POLY$3,183,5690.98%
2813968 Elitium (EUM)$1.17$11,289,8449,655,990 EUM$204,88011.03%
2822896 Mainframe (MFT)$0.001263$11,173,7658,850,055,997 MFT$2,027,684-3.81%
2832359 Polis (POLIS)$1.28$11,149,0848,701,626 POLIS$69,0337.9%
2843731 PlayChip (PLA)$0.000792$11,100,33414,009,105,693 PLA$1,10816.35%
2853946 Carry (CRE)$0.003596$11,039,1433,070,111,144 CRE$1,811,9630.65%
2862840 QuarkChain (QKC)$0.004577$10,978,5402,398,849,926 QKC$10,462,029-1.17%
2872371 United Trader... (UTT)$0.291946$10,950,61437,508,999 UTTLow Vol14.2%
2884490 Emirex Token (EMRX)$0.445644$10,888,24824,432,623 EMRX$410,5713.25%
2894268 NewYork Exchange (NYE)$3.40$10,863,1313,191,503 NYE$709,427-0.87%
2901779 Wagerr (WGR)$0.058007$10,836,964186,821,694 WGR$18,4922.67%
2912927 sUSD (SUSD)$0.977088$10,764,81111,017,242 SUSD$3,0550.07%
29267 Unobtanium (UNO)$53.47$10,762,930201,288 UNOLow Vol2.71%
2932204 B2BX (B2B)$0.545552$10,709,06519,629,794 B2B$40,927-0.24%
2941732 Numeraire (NMR)$7.87$10,620,0041,349,328 NMR$14,7814.24%
2953134 ETERNAL TOKEN (XET)$0.112142$10,481,89893,470,000 XET$16,170-0.49%
2962036 PayPie (PPP)$0.126627$10,446,70282,500,000 PPPLow Vol-1.85%
2973918 Safe (SAFE)$0.501168$10,442,08620,835,499 SAFE$89,623-8.62%
2983280 RealTract (RET)$0.000982$10,405,26410,600,000,000 RET$95,473-2.45%
2994209 MB8 Coin (MB8)$0.017652$10,339,130585,720,846 MB8$66,7495.98%
3001726 ZrCoin (ZRC)$2.25$10,311,7254,578,602 ZRC$34,36524.36%
3011660 Monolith (TKN)$0.325192$10,274,24731,594,387 TKN$6,644-5.02%
3022605 BnkToTheFuture (BFT)$0.014030$10,241,674729,989,999 BFT$413,581-0.67%
3034075 CryptoFranc (XCHF)$1.02$10,239,20010,036,000 XCHF$3,9190.82%
3042251 IoT Chain (ITC)$0.122412$10,217,07783,464,658 ITC$2,173,2721.24%
3053147 HYCON (HYC)$0.004863$10,114,1592,079,778,312 HYC$4,251,4120.97%
3061834 Pillar (PLR)$0.038872$10,081,445259,348,201 PLR$4,541-6.44%
3072746 GreenPower (GRN)$0.003108$10,044,6963,231,699,360 GRN$19,350-1%
3083154 Davinci Coin (DAC)$0.002778$10,006,2633,601,858,620 DAC$172,006-0.73%
3092303 MediBloc (MED)$0.004196$9,981,7162,378,586,659 MED$2,479-0.19%
3102297 Storm (STORM)$0.001518$9,808,8166,459,945,214 STORM$2,375,389-1.63%
311201 Einsteinium (EMC2)$0.043713$9,574,362219,030,211 EMC2$53,7300.46%
3121403 FirstBlood (1ST)$0.111668$9,554,16285,558,371 1ST$7,2402.43%
3134182 GoWithMi (GMAT)$0.003490$9,504,2572,723,550,000 GMAT$189,395-0.19%
3142885 Egretia (EGT)$0.002251$9,495,3314,218,275,850 EGT$3,486,214-9.63%
3152930 Everipedia (IQ)$0.001780$9,464,6865,317,581,744 IQ$452,383-5.91%
3161758 TenX (PAY)$0.068156$9,441,578138,529,020 PAY$419,9560.77%
3172455 PressOne (PRS)$0.032560$9,271,336284,742,628 PRS$118,839-0.24%
3181619 Skycoin (SKY)$0.576214$9,219,41916,000,000 SKY$48,947-0.39%
3194769 EOS Force (EOSC)$0.009536$9,193,781964,070,125 EOSC$62,928-1.35%
3202289 Gifto (GTO)$0.015103$9,125,129604,212,222 GTO$1,906,34315.83%
3213874 IRISnet (IRIS)$0.020214$9,101,486450,257,751 IRIS$38,252,849-0.25%
3224167 Bitrue Coin (BTR)$0.065371$9,089,707139,047,919 BTR$929,04511.08%
3231976 Blackmoon (BMC)$0.165390$8,931,07254,000,000 BMC$2,76611.58%
3244036 Contentos (COS)$0.013366$8,917,633667,181,471 COS$14,981,2851.15%
3251712 Quantum Resis... (QRL)$0.128026$8,916,18369,643,727 QRL$326,065-2.04%
3263733 S4FE (S4F)$0.033202$8,876,120267,333,572 S4F$2,982-1.18%
3273783 Ankr (ANKR)$0.002206$8,813,8763,996,232,711 ANKR$3,021,5962.42%
3284709 XcelToken Plus (XLAB)$0.001395$8,739,5866,264,839,261 XLAB$7,716289.54%
3293784 OVCODE (OVC)$0.198051$8,710,62943,981,706 OVC$1,2684.36%
3304180 DDKoin (DDK)$5.09$8,706,4411,710,000 DDK$146,9400.06%
3313911 Ocean Protocol (OCEAN)$0.025419$8,652,813340,405,994 OCEAN$5,842,769-3.76%
3324431 VIDY (VIDY)$0.001461$8,650,0935,920,096,871 VIDY$7,677,011-4.9%
3334846 Kava (KAVA)$1.38$8,623,7536,234,036 KAVA$15,992,92116.34%
3344118 Force Protocol (FOR)$0.034242$8,539,087249,377,281 FOR$1,446,2296.44%
3352572 BABB (BAX)$0.000255$8,406,19532,926,212,035 BAX$219,745-11.28%
3363850 OTOCASH (OTO)$0.389597$8,304,58621,315,864 OTO$1,801-0.69%
3372143 Streamr DATAcoin (DATA)$0.012217$8,272,488677,154,514 DATA$173,5594.14%
3383345 DAPS Token (DAPS)$0.000157$8,271,40852,586,828,002 DAPS$13,8154.23%
3393683 Aencoin (AEN)$0.030915$8,262,526267,265,785 AEN$308,303-0.81%
3404901 Anchor (ANCT)$0.795256$8,193,30210,302,724 ANCT$60,8680.39%
3412335 Lightning Bit... (LBTC)$2.12$8,184,1513,860,808 LBTC$2,513,166-1.05%
3423686 Content Value... (CVNT)$0.015171$8,151,182537,303,835 CVNT$1,068,517-1.48%
3432399 INT Chain (INT)$0.021365$8,112,553379,720,377 INT$1,630,4319.86%
3442320 Utrust (UTK)$0.017978$8,090,189450,000,000 UTK$26,284,2043.03%
3452861 GoChain (GO)$0.009498$8,049,399847,526,518 GO$1,370,8515.2%
3462608 Mithril (MITH)$0.011301$8,033,302710,831,279 MITH$715,0660.97%
3473458 ZTCoin (ZT)$0.035165$7,945,473225,948,925 ZT$261,957-0.69%
3483964 Reserve Rights (RSR)$0.001887$7,934,0174,205,530,273 RSR$1,317,2682.39%
3492988 Pigeoncoin (PGN)$0.002004$7,918,6593,952,324,875 PGN$17,59426.83%
3504157 THORChain (RUNE)$0.073263$7,882,903107,597,976 RUNE$294,5526.55%
3511826 Particl (PART)$0.976083$7,876,4828,069,480 PART$27,208-3.01%
3523855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3532540 Litecoin Cash (LCC)$0.012009$7,822,460651,372,457 LCC$86,709-0.79%
3542161 Raiden Networ... (RDN)$0.153976$7,790,27550,593,936 RDN$2,645,9750.71%
3553875 Valor Token (VALOR)$0.382939$7,672,57520,036,000 VALOR$193,866-4.95%
3562296 OST (OST)$0.011210$7,638,593681,403,663 OST$369,8271.22%
3571864 Blox (CDT)$0.011294$7,618,912674,579,184 CDT$213,5882.19%
358624 bitCNY (BITCNY)$0.144243$7,576,36052,525,000 BITCNY$274,688,439-0.25%
3591937 Po.et (POE)$0.002379$7,472,4803,141,592,653 POE$59,0321.18%
3602235 Time New Bank (TNB)$0.002518$7,373,6842,928,446,618 TNB$527,947-3.91%
3611918 Achain (ACT)$0.007697$7,358,451955,999,998 ACT$616,1360.54%
3622212 Quantstamp (QSP)$0.011916$7,356,065617,314,171 QSP$338,6858.06%
3632243 Dragonchain (DRGN)$0.030761$7,333,988238,421,940 DRGN$35,4031.96%
3643052 Eligma Token (ELI)$0.036225$7,312,787201,870,991 ELI$16,1002.87%
3652034 Everex (EVX)$0.321014$7,287,02222,700,000 EVX$1,519,850-0.09%
3663826 TOP (TOP)$0.002166$7,269,0613,355,353,203 TOP$8,886,056-1.84%
3672476 Ruff (RUFF)$0.007297$7,154,733980,500,000 RUFF$899,2314.03%
3683843 BOLT (BOLT)$0.017212$7,101,737412,600,355 BOLT$4,826,22423.22%
3691955 Neblio (NEBL)$0.469787$7,091,48315,095,109 NEBL$156,2640.21%
3703863 UGAS (UGAS)$0.040801$7,006,247171,719,420 UGAS$1,832,021-0.38%
3713858 FNB Protocol (FNB)$0.010513$6,990,167664,928,595 FNB$1,828,3531.19%
3721475 Incent (INCNT)$0.149753$6,891,10446,016,571 INCNT$12,4440.75%
3732829 REPO (REPO)$0.062474$6,869,513109,958,607 REPO$1,57210.93%
3742287 LockTrip (LOC)$0.453208$6,776,43514,952,163 LOC$14,9122.37%
3752019 Viberate (VIB)$0.035230$6,762,793191,959,794 VIB$1,118,63310.53%
3764293 Perlin (PERL)$0.025669$6,725,351262,005,330 PERL$769,6911.77%
3772533 Restart Energ... (MWAT)$0.014819$6,709,341452,750,000 MWAT$18,7072.95%
3782473 All Sports (SOC)$0.004471$6,706,3511,499,865,882 SOC$151,713-1.41%
3794173 Levolution (LEVL)$0.267320$6,679,80524,988,025 LEVL$110,965-9.51%
3802576 Tokenomy (TEN)$0.033270$6,653,929200,000,000 TEN$35,5610.67%
3813418 Metadium (META)$0.005318$6,623,3111,245,430,304 META$238,7590.15%
3824006 STPT (STPT)$0.009615$6,599,629686,372,049 STPT$273,391-5.19%
3834092 Dusk Network (DUSK)$0.048006$6,592,492137,325,261 DUSK$289,142-2.5%
3843977 Sport and Lei... (SNL)$0.009758$6,583,362674,670,125 SNL$108,9120.34%
3853 Namecoin (NMC)$0.445382$6,563,33114,736,400 NMC$1,955-2.19%
3861172 Safex Token (SFT)$0.004726$6,557,2711,387,485,352 SFT$5446.94%
3872661 Tripio (TRIO)$0.001747$6,551,9613,750,000,000 TRIO$1,985,357-1.81%
3882507 THEKEY (TKY)$0.001230$6,526,6555,306,535,185 TKY$96,953-12.83%
3894038 MovieBloc (MBL)$0.001711$6,497,7933,796,659,185 MBL$21,166,317-0.79%
3903985 Origo (OGO)$0.016359$6,401,230391,301,245 OGO$18,062,249-7.92%
3913631 FOAM (FOAM)$0.022282$6,383,031286,470,757 FOAM$15,9168.55%
3921768 AdEx (ADX)$0.077446$6,367,94182,224,600 ADX$180,476-1.37%
3931592 TaaS (TAAS)$0.779435$6,349,2798,146,001 TAASLow Vol0.82%
3941711 Electra (ECA)$0.000218$6,240,18728,620,545,965 ECA$6,1887.89%
3953910 pEOS (PEOS)$0.007486$6,201,366828,353,669 PEOS$15,398-1.86%
3962348 Measurable Da... (MDT)$0.011088$6,183,210557,644,069 MDT$13,764,911-2.45%
3973847 Contents Prot... (CPT)$0.002030$6,178,0213,043,505,047 CPT$344,595-0.34%
3982538 Nectar (NEC)$0.074557$6,139,95782,353,022 NEC$2,397-1.48%
3994705 PAX Gold (PAXG)$1529.34$6,108,2223,994 PAXG$9,337,6630.73%
4002655 Monero Classic (XMC)$0.350475$6,100,29917,405,810 XMC$858-1.28%
4011993 Kin (KIN)$0.000005$6,059,6251,214,839,705,290 KIN$359,370-5.1%
4022277 SmartMesh (SMT)$0.004518$6,056,9521,340,519,343 SMT$85,0852.26%
4032369 Insolar (INS)$0.184670$6,001,77432,500,000 INS$12,971,8270.23%
4042544 Nucleus Vision (NCASH)$0.000988$6,000,0806,073,731,243 NCASH$588,029-3.52%
4052873 Metronome (MET)$0.615072$5,974,3929,713,323 MET$507,7493.46%
406377 NavCoin (NAV)$0.089257$5,955,80966,726,451 NAV$377,023-2.18%
4072524 Universa (UTNP)$0.003199$5,914,6091,848,760,649 UTNP$2,367-0.35%
4082698 Hydro (HYDRO)$0.000548$5,904,91910,783,834,956 HYDRO$3,100,2600.01%
4093801 BORA (BORA)$0.008671$5,819,087671,112,500 BORA$46,916-1.23%
4104217 BOSAGORA (BOA)$0.024285$5,816,921239,528,014 BOA$137,4358.12%
4112642 CyberVein (CVT)$0.005472$5,803,0601,060,404,496 CVT$487,882-0.12%
4122503 DMarket (DMT)$0.101681$5,787,85256,921,773 DMT$818,9786.18%
4135 Peercoin (PPC)$0.227149$5,851,26625,759,569 PPC$52,1471.14%
4142633 Stakenet (XSN)$0.063724$5,738,24390,048,177 XSN$1,348,7948.29%
4153637 Aergo (AERGO)$0.054536$5,668,181103,934,838 AERGO$3,501,3363.19%
4162066 Everus (EVR)$0.012367$5,657,847457,511,919 EVRLow Vol-5.87%
4171996 SALT (SALT)$0.070385$5,650,74380,283,637 SALT$106,277-0.52%
4184039 ARPA Chain (ARPA)$0.014951$5,630,092376,562,966 ARPA$2,392,249-3.88%
4193126 ProximaX (XPX)$0.000920$5,610,2616,097,456,550 XPX$245,534-4.3%
4204020 USDQ (USDQ)$1.01$5,549,0205,503,017 USDQ$25,329-0.12%
4211947 Monetha (MTH)$0.013731$5,525,174402,400,000 MTH$185,095-1.16%
4222602 NaPoleonX (NPX)$0.226609$5,511,16724,320,139 NPX$47,059-4.37%
4231409 SingularDTV (SNGLS)$0.009128$5,476,861600,000,000 SNGLS$110,833-0.47%
4241107 PAC Global (PAC)$0.000718$5,459,5697,604,803,858 PAC$638,43810.39%
4251159 SaluS (SLS)$5.38$5,450,4151,012,265 SLS$1,079-2.16%
4262739 Digix Gold Token (DGX)$45.96$5,446,919118,508 DGX$108,188-0.12%
4272591 Dropil (DROP)$0.000237$5,400,20822,751,686,898 DROP$177,861-17.08%
428573 Burst (BURST)$0.002604$5,393,2772,071,174,967 BURST$5,563-1.89%
4292505 Bluzelle (BLZ)$0.025538$5,392,155211,139,969 BLZ$445,7494.54%
4303435 Snetwork (SNET)$0.030561$5,383,261176,149,501 SNET$1,300,8721.07%
4313164 PumaPay (PMA)$0.000223$5,381,30524,175,631,271 PMA$433,143-7.38%
4323609 CWV Chain (CWV)$0.001520$5,381,1643,540,912,311 CWV$507,324-5.6%
4331609 Asch (XAS)$0.057221$5,341,90393,355,331 XAS$333,191-4.24%
4342364 TokenClub (TCT)$0.011061$5,324,961481,425,335 TCT$337,377-6%
4353928 IDEX (IDEX)$0.011666$5,295,865453,964,115 IDEX$7,1020.93%
4362675 Dock (DOCK)$0.009437$5,219,989553,166,030 DOCK$1,289,9390.23%
4373951 Pirate Chain (ARRR)$0.039442$5,174,545131,194,069 ARRR$15,500-28.18%
4382181 Genesis Vision (GVT)$1.15$5,088,6814,426,883 GVT$618,584-0.39%
4393988 VNT Chain (VNT)$0.001858$5,035,4172,710,663,095 VNT$525,180-5.42%
4402316 DeepBrain Chain (DBC)$0.001569$5,019,4463,200,000,000 DBC$53,8500.64%
4411853 OAX (OAX)$0.066718$5,012,51475,130,082 OAX$73,139-0.04%
442707 Blocknet (BLOCK)$0.795804$5,007,0426,291,802 BLOCK$111,203-2.27%
4431552 Melon (MLN)$3.99$4,981,8161,250,000 MLN$196,413-2.16%
4443327 SIX (SIX)$0.018138$4,965,763273,776,596 SIX$865,466-2.97%
4453846 VeriBlock (VBK)$0.009203$4,945,196537,338,545 VBK$3,1292.11%
4461312 Steem Dollars (SBD)$0.670220$4,935,6887,364,285 SBD$8,712-2.21%
4474200 ChainX (PCX)$1.93$4,933,3562,555,950 PCX$527,553-2.62%
4482458 Odyssey (OCN)$0.000736$4,918,2716,683,622,960 OCN$313,583-0.04%
4493714 LTO Network (LTO)$0.026307$4,905,787186,483,799 LTO$356,454-3.56%
4502711 doc.com Token (MTC)$0.006782$4,899,719722,463,033 MTC$9,4231.15%
4511771 DAO.Casino (BET)$0.029227$4,888,758167,270,821 BET$63,1702.85%
4522499 SwissBorg (CHSB)$0.008387$4,829,672575,821,133 CHSB$25,531-0.77%
4531723 SONM (SNM)$0.013421$4,826,124359,600,000 SNM$375,449-3.1%
4543717 Wrapped Bitcoin (WBTC)$8227.72$4,807,389584 WBTC$198,394-1.66%
4552645 U Network (UUU)$0.000684$4,783,7146,994,600,000 UUU$183,102-4.65%
4562223 BLOCKv (VEE)$0.001796$4,780,6732,661,778,006 VEE$3,894-2.33%
4573142 BaaSid (BAAS)$0.001063$4,777,3154,492,525,852 BAAS$117,53025.27%
4582665 Dero (DERO)$0.544369$4,772,7588,767,503 DERO$1,044,1990.34%
4591983 VIBE (VIBE)$0.018321$4,766,033260,136,427 VIBE$274,7310.64%
4603306 Gemini Dollar (GUSD)$1.01$4,739,9004,705,816 GUSD$3,739,7060.35%
4613600 Humanscape (HUM)$0.010146$4,711,111464,309,445 HUM$14,595-1.73%
4624679 Band Protocol (BAND)$0.300080$4,700,06715,662,706 BAND$1,065,752-2.11%
463170 BlackCoin (BLK)$0.075670$4,693,52362,026,306 BLK$20,540-12.17%
4644115 Pivot Token (PVT)$0.000910$4,672,3055,135,200,000 PVT$3,604,031-4.01%
4652398 Selfkey (KEY)$0.001616$4,637,4342,868,973,735 KEY$2,339,7723.84%
4662112 Red Pulse Pho... (PHX)$0.005590$4,637,177829,588,687 PHX$272,5460.4%
4672763 Morpheus.Network (MRPH)$0.139722$4,634,41333,168,714 MRPH$182,706-4.96%
4684060 TrustVerse (TRV)$0.018500$4,615,348249,477,344 TRV$1,606,831-0.77%
4693716 Amoveo (VEO)$68.36$4,607,26367,401 VEO$1,126-14.88%
470470 Viacoin (VIA)$0.197474$4,573,27723,158,865 VIA$228,038-0.53%
4713948 TERA (TERA)$0.005413$4,572,337844,711,128 TERA$591,757-0.61%
4723618 STACS (STACS)$0.008785$4,569,240520,137,195 STACS$10,705-3.2%
4732955 Cosmo Coin (COSM)$0.006738$4,519,506670,780,889 COSM$102,990-1.16%
4742943 Rocket Pool (RPL)$0.457472$4,510,0489,858,642 RPL$2,274-9.51%
4754452 BidiPass (BDP)$0.021444$4,510,017210,314,499 BDP$1,725,26611.56%
476576 GameCredits (GAME)$0.063094$4,406,24769,836,100 GAME$1,128,459-7.56%
4772511 WePower (WPR)$0.007297$4,438,320608,221,473 WPR$461,417-0.47%
4783475 BOX Token (BOX)$0.044374$4,421,15399,633,748 BOX$29,131-2.62%
4792402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
480723 BitBay (BAY)$0.004354$4,407,3031,012,146,906 BAY$66213.69%
4813070 Litex (LXT)$0.004374$4,373,728999,999,987 LXT$698,180-6.82%
4822650 CommerceBlock (CBT)$0.024818$4,339,789174,866,686 CBT$2,093-10.98%
4833883 QuickX Protocol (QCX)$0.010208$4,336,153424,773,159 QCX$314,9142.23%
4844189 Ultra (UOS)$0.038937$4,318,498110,910,210 UOS$65,283-6.14%
4852498 Jibrel Network (JNT)$0.025340$4,309,898170,080,886 JNT$1,4072.94%
48664 FLO (FLO)$0.028023$4,269,375152,351,008 FLO$15,3809.22%
4874103 FLETA (FLETA)$0.014270$4,268,931299,160,491 FLETA$73,9141.8%
488405 DigitalNote (XDN)$0.000575$4,239,9917,372,476,768 XDN$12,244-0.64%
489141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4902354 GET Protocol (GET)$0.370233$4,216,30611,388,258 GET$6,1471.08%
4913301 Invictus Hype... (IHF)$0.035298$4,213,238119,360,288 IHF$708-1.85%
4922915 Moss Coin (MOC)$0.013283$4,162,727313,390,132 MOC$65,1361.58%
4931899 YOYOW (YOYOW)$0.013824$4,146,965299,993,500 YOYOW$2,779,892-11.12%
4943839 Bitcoin Rhodium (XRC)$4.96$4,146,238835,475 XRC$16,2254.69%
4951974 Propy (PRO)$0.086358$4,138,60247,923,586 PRO$125,211-2.79%
4962776 Travala.com (AVA)$0.092825$4,112,47744,303,312 AVA$15,4035.04%
497132 Counterparty (XCP)$1.57$4,101,1652,615,409 XCPLow Vol4.56%
4982937 VITE (VITE)$0.009846$4,087,517415,162,655 VITE$327,340-5.99%
4992945 ContentBox (BOX)$0.004396$4,073,751926,619,105 BOX$21,8011.74%
5002433 IPChain (IPC)$0.051021$4,036,50579,114,506 IPC$175,278-1.82%
5012345 High Performa... (HPB)$0.091423$3,987,88443,619,949 HPB$1,501,8355.05%
5023515 DEX (DEX)$0.020791$3,982,418191,542,291 DEX$2,907,9193.96%
5032529 Cashaa (CAS)$0.005226$3,955,360756,876,542 CAS$1,0120.58%
5041963 Credo (CREDO)$0.007152$3,932,803549,891,703 CREDOLow Vol-1.25%
5052081 Ambrosus (AMB)$0.027098$3,918,158144,590,975 AMB$491,6053.48%
5062313 SIRIN LABS Token (SRN)$0.007950$3,909,812491,820,906 SRN$110,477-2.38%
5072321 QLC Chain (QLC)$0.016278$3,906,751240,000,000 QLC$49,057-1.07%
5084026 LiquidApps (DAPP)$0.009129$3,901,013427,338,969 DAPP$36,479-1.8%
509254 Gulden (NLG)$0.007789$3,894,985500,042,117 NLG$2,8031.76%
5101405 Pepe Cash (PEPECASH)$0.005544$3,890,975701,884,009 PEPECASHLow Vol-1.35%
5114134 Akropolis (AKRO)$0.005294$3,864,346730,001,020 AKRO$2,050,91534.79%
5124131 Sealchain (SEAL)$0.020715$3,849,119185,813,492 SEAL$267,7960.27%
5133811 IntelliShare (INE)$0.017963$3,833,389213,402,111 INE$514,028-2.78%
5141828 SmartCash (SMART)$0.002709$3,830,7941,413,859,298 SMART$63,299-3.97%
5152341 SwftCoin (SWFTC)$0.001051$3,824,6613,639,990,384 SWFTC$1,727,2860.52%
5163998 Krios (KRI)$0.021465$3,823,027178,109,029 KRI$74,674-0.08%
517558 Emercoin (EMC)$0.085342$3,816,08844,715,002 EMC$10,050-1.16%
5182375 QunQun (QUN)$0.005816$3,803,016653,918,850 QUN$1,380,476-1.8%
5191949 Agrello (DLT)$0.044108$3,792,38985,978,873 DLT$72,636-1.25%
5202634 XinFin Network (XDCE)$0.000964$3,787,1523,927,475,037 XDCE$395,3551.94%
5212120 Etherparty (FUEL)$0.003779$3,779,3051,000,000,000 FUEL$709,2675.22%
5221298 LBRY Credits (LBC)$0.013233$3,758,634284,033,726 LBC$284,19871.55%
5232843 Ether Zero (ETZ)$0.022571$3,750,819166,180,114 ETZ$270,728-0.44%
5242031 Hubii Network (HBT)$0.246784$3,737,01015,142,834 HBT$2,73051.16%
5252058 AirSwap (AST)$0.024900$3,735,026150,000,000 AST$3,492,8704.96%
5261856 district0x (DNT)$0.006045$3,627,035600,000,000 DNT$173,2490.18%
5273029 ZelCash (ZEL)$0.043355$3,616,24083,410,400 ZEL$2,553,777-6.65%
5283861 Infinitus Token (INF)$0.274912$3,609,39213,129,287 INFLow Vol2.33%
5293898 Axe (AXE)$0.711136$3,602,7075,066,129 AXE$1,160,948-2.58%
5302866 Sentinel Prot... (UPP)$0.011569$3,600,239311,194,835 UPP$355,327-4.13%
5313146 CyberFM (CYFM)$0.000070$3,595,28551,200,000,000 CYFMLow Vol-15.34%
5322446 DATA (DTA)$0.000356$3,585,62010,062,493,344 DTA$111,199-4.32%
5332933 BitMart Token (BMX)$0.021463$3,585,295167,042,096 BMX$2,718,096-2.16%
5344215 Eminer (EM)$0.009425$3,554,313377,106,517 EM$2,301,117-7.1%
5353728 Halo Platform (HALO)$0.000689$3,549,4835,154,174,511 HALO$29,1566.35%
5362484 Hi Mutual Soc... (HMC)$0.008779$3,547,505404,100,000 HMC$133,813-0.47%
5372153 Aeron (ARN)$0.177284$3,543,56219,988,000 ARN$1,301,5901.2%
5382559 Cube (AUTO)$0.000523$3,542,6656,774,940,000 AUTO$539,0986.8%
5392548 POA (POA)$0.016026$3,528,435220,167,621 POA$88,3981.11%
5401026 Aeon (AEON)$0.222206$3,517,85015,831,459 AEON$1,671-1.36%
5411817 Ethos (ETHOS)$0.035629$3,478,13897,621,898 ETHOS$664,956-3.25%
542460 Clams (CLAM)$0.895689$3,463,0533,866,356 CLAMLow Vol0%
5432554 Lympo (LYM)$0.004186$3,460,863826,672,979 LYM$30,252-2.3%
5442709 Morpheus Labs (MITX)$0.009859$3,434,548348,379,945 MITX$364,948-5.63%
5453756 #MetaHash (MHC)$0.002269$3,428,6281,511,334,857 MHC$799,655-11.19%
5463830 Veil (VEIL)$0.072127$3,423,41647,463,492 VEIL$106,260-1.41%
5474300 VideoCoin (VID)$0.213372$3,418,44616,021,033 VID$3,484,2551.22%
5482344 AppCoins (APPC)$0.033908$3,392,608100,054,312 APPC$80,1421.9%
5493719 StableUSD (USDS)$1.01$3,392,3053,353,393 USDS$166,108-0.02%
550588 Ubiq (UBQ)$0.078955$3,364,18042,609,099 UBQ$2,168-3.07%
5512429 Mobius (MOBI)$0.006525$3,361,115515,082,884 MOBI$7215.19%
5522726 DAOstack (GEN)$0.080341$3,317,66741,295,043 GEN$901-6.2%
5533742 Chimpion (BNANA)$0.104201$3,306,02231,727,477 BNANA$228,301-3.11%
5542553 Refereum (RFR)$0.000761$3,302,2064,340,444,398 RFR$135,271-1.08%
5553785 AIDUS TOKEN (AID)$0.003642$3,286,288902,450,505 AID$7140.84%
5562767 APIS (APIS)$0.000366$3,278,6948,962,097,230 APIS$37,029-0.14%
5572061 Blockmason Cr... (BCPT)$0.028180$3,273,332116,158,667 BCPT$61,661-0.24%
5583376 Darico Ecosys... (DEC)$0.054555$3,265,19859,851,939 DECLow Vol-31.64%
5594644 Poseidon Network (QQQ)$0.001529$3,239,5752,118,972,878 QQQ$203,023-0.63%
5602095 BOScoin (BOS)$0.004578$3,228,901705,285,124 BOS$1,192,371-8.63%
5613195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5622630 PolySwarm (NCT)$0.002082$3,220,2361,546,457,130 NCT$45,8160.94%
5633205 VeriDocGlobal (VDG)$0.000404$3,168,3767,845,203,369 VDG$45,287-1.59%
5642876 Ternio (TERN)$0.009477$3,166,855334,161,876 TERNLow Vol-5.24%
5652826 Zipper (ZIP)$0.000195$3,156,30016,199,999,812 ZIP$3,745,482-3.33%
5663845 V-ID (VIDT)$0.101328$3,153,86731,125,347 VIDT$1,205,572-1.53%
5672428 Scry.info (DDD)$0.007167$3,153,768440,057,074 DDD$305,561-3.97%
5683605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5692318 Neumark (NEU)$0.079602$3,134,31939,375,110 NEU$994-13.01%
5702165 ERC20 (ERC20)$0.062518$3,125,89750,000,000 ERC20$63,769-0.4%
5714493 Amino Network (AMIO)$0.068834$3,125,19645,401,725 AMIO$978,646-2.76%
5724815 EURBASE (EBASE)$1.09$3,125,1132,869,434 EBASE$12,410-0.16%
5733357 Digital Asset... (DAGT)$0.135446$3,122,33523,052,330 DAGTLow Vol-0.07%
5743407 Ondori (RSTR)$0.000082$3,102,87537,766,847,790 RSTRLow Vol-0.62%
5752535 Edge (DADI)$0.043543$3,094,01771,057,103 DADI$7,717-0.05%
5763260 AMO Coin (AMO)$0.000233$3,081,64313,215,883,598 AMO$214,865-4.23%
577895 Xaurum (XAUR)$0.040142$3,081,28876,758,771 XAUR$12,641-5.48%
5782835 Endor Protocol (EDR)$0.003708$3,078,527830,217,542 EDR$1,324,1260.36%
5792662 Haven Protocol (XHV)$0.277555$3,013,71210,858,071 XHV$21,6477.68%
5802838 PCHAIN (PI)$0.007343$3,009,199409,784,801 PI$29,230,357-7.23%
5813815 Eterbase Coin (XBASE)$0.003039$2,983,869981,806,844 XBASE$629,241-13.94%
5824754 INLOCK (ILK)$0.002715$2,948,6981,086,251,146 ILK$33,310-1.42%
5832136 ATLANT (ATL)$0.054189$2,935,68854,175,041 ATLLow Vol29.95%
5842430 Hydro Protocol (HOT)$0.004181$2,934,838702,000,000 HOT$38,111-1.75%
5851654 Bitcore (BTX)$0.167502$2,921,31617,440,465 BTX$1,504-0.27%
5862467 OriginTrail (TRAC)$0.010053$2,914,703289,928,834 TRAC$32,250-3.27%
5872336 Game.com (GTC)$0.003827$2,914,039761,444,190 GTC$1,078,842-0.45%
5883178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5894242 PLANET (PLA)$0.290305$2,900,1509,990,000 PLA$15,231,283-0.35%
5901677 Etheroll (DICE)$0.411113$2,878,4567,001,623 DICELow Vol-1.07%
5912274 MediShares (MDS)$0.003882$2,877,416741,294,311 MDS$208,5980.53%
5923944 Artfinity (AT)$0.022921$2,868,715125,156,587 AT$7,633,3435.85%
5932001 ColossusXT (COLX)$0.000246$2,863,66511,618,430,438 COLX$933-0.62%
5941784 Polybius (PLBT)$0.720685$2,860,8073,969,565 PLBTLow Vol-0.39%
5952689 Rublix (RBLX)$0.137026$2,847,56820,781,284 RBLX$14,091-1.05%
5963461 PlayCoin [ERC20] (PLY)$0.002866$2,833,767988,650,016 PLY$2,177,1151.13%
5972902 POPCHAIN (PCH)$0.003161$2,822,460892,799,357 PCHLow Vol-5.34%
5988 Feathercoin (FTC)$0.010927$2,821,032258,168,280 FTC$27,28111.03%
5991454 Lykke (LKK)$0.008898$2,818,872316,809,739 LKKLow Vol-4.8%
6002601 1World (1WO)$0.121590$2,794,30122,981,351 1WO$1,373-0.52%
6011782 Ecobit (ECOB)$0.006244$2,775,138444,444,444 ECOBLow Vol13.65%
6022938 Hashgard (GARD)$0.000048$2,729,53957,161,321,853 GARD$652,2362.74%
6032400 OneRoot Network (RNT)$0.009483$2,693,950284,073,817 RNT$9,263,352-1.13%
6042691 Penta (PNT)$0.000126$2,650,96721,014,319,521 PNT$137,4061.6%
6052921 OneLedger (OLT)$0.007360$2,625,832356,747,275 OLT$387,785-0.49%
6064110 NPCoin (NPC)$0.036232$2,625,27372,457,335 NPC$939-0.63%
6072291 Genaro Network (GNX)$0.010232$2,618,307255,882,472 GNX$269,356-2.21%
6081044 Global Curren... (GCR)$0.024493$2,611,357106,614,382 GCR$2,6113.26%
609699 NuShares (NSR)$0.000937$2,603,2822,777,600,756 NSRLow Vol19.85%
6102827 Phantasma (SOUL)$0.044428$2,591,59258,332,939 SOUL$97,025-4.31%
6112737 Global Social... (GSC)$0.004719$2,591,562549,180,851 GSC$57,5350.58%
6123336 IQeon (IQN)$0.699033$2,585,6853,698,944 IQN$28,6940.78%
6132725 Skrumble Network (SKM)$0.002523$2,577,5841,021,680,996 SKM$658,68710.4%
6142379 Kcash (KCASH)$0.005770$2,570,361445,499,083 KCASH$957,016-3.94%
6153096 Pundi X NEM (NPXSXEM)$0.000123$2,549,81420,715,133,731 NPXSXEM$403,2371.93%
6162765 XYO (XYO)$0.000306$2,539,5868,295,439,522 XYO$2,205-7.81%
6173739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6182060 Change (CAG)$0.079741$2,525,68431,673,646 CAGLow Vol0.51%
6194025 Futurepia (PIA)$0.002815$2,525,297897,238,384 PIA$2,047-0.4%
6201755 Flash (FLASH)$0.002801$2,520,884900,000,000 FLASHLow Vol-32.18%
6212841 LoyalCoin (LYL)$0.000470$2,515,9245,353,626,190 LYL$507-0.62%
622448 Stealth (XST)$0.073705$2,498,71933,901,693 XST$13,671-0.46%
6233997 BlockStamp (BST)$0.099413$2,495,39825,101,266 BST$212,699-0.86%
6243081 Omnitude (ECOM)$0.038342$2,485,06864,813,301 ECOM$8,227,346-0.58%
6253715 Cajutel (CAJ)$1.82$2,466,6531,352,389 CAJ$18,183-11.75%
6261719 Peerplays (PPY)$0.547734$2,465,6474,501,541 PPY$126,238-3.37%
6272546 Remme (REM)$0.003733$2,461,478659,315,410 REM$245,2043.84%
6282392 Bottos (BTO)$0.004498$2,455,771546,000,153 BTO$457,8880.51%
6292952 Gold Bits Coin (GBC)$0.023099$2,447,821105,968,611 GBCLow Vol-1.35%
6301658 Lunyr (LUN)$1.07$2,448,7822,297,853 LUN$453,1554.41%
6312542 Tidex Token (TDX)$0.256845$2,441,3039,504,980 TDX$7,744-4.53%
6321814 Metrix Coin (MRX)$0.000164$2,432,60114,804,285,129 MRXLow Vol-0.62%
6332847 Abyss Token (ABYSS)$0.010616$2,420,483228,010,117 ABYSS$142,3864.48%
6343917 Sentivate (SNTVT)$0.001057$2,412,6382,283,608,550 SNTVT$113,904-0.35%
6352982 MVL (MVL)$0.000314$2,406,4377,654,276,413 MVL$138,29614.68%
6363766 Fatcoin (FAT)$0.017870$2,406,228134,655,308 FAT$1,869,621-2.81%
6372735 Content Neutr... (CNN)$0.000062$2,403,03639,035,223,816 CNN$190,385-5.31%
6381531 Global Crypto... (GCC)$0.001890$2,396,0961,267,482,828 GCCLow Vol-12.05%
6393279 Rotharium (RTH)$0.712906$2,393,4173,357,270 RTH$57,613-5.2%
6403842 Caspian (CSP)$0.005342$2,390,947447,566,296 CSP$157,867-4.41%
6413769 HashBX (HBX)$0.004561$2,390,444524,069,493 HBX$2,166-8.99%
6423371 MIR COIN (MIR)$0.003850$2,386,853620,041,495 MIR$3,104,8330.97%
6432643 Sentinel (SENT)$0.001192$2,383,2821,999,969,999 SENT$46,379-3.69%
64483 Omni (OMNI)$4.22$2,371,266562,406 OMNI$5481.42%
6454011 Bitsdaq (BQQQ)$0.000881$2,365,0272,684,154,163 BQQQ$22,0780.53%
6463227 Traceability ... (TAC)$0.003412$2,355,543690,292,294 TAC$13,635-6.6%
6473978 Chromia (CHR)$0.020167$2,351,412116,598,601 CHR$18,332,114-4.94%
6482916 Nimiq (NIM)$0.000472$2,341,7564,957,261,513 NIM$115,038-2.37%
6493628 Machine Xchan... (MXC)$0.001777$2,340,1601,316,644,340 MXC$9,041,765-10.21%
65042 Primecoin (XPM)$0.078600$2,335,90629,718,799 XPM$10,179-1.2%
6512879 Origin Sport (ORS)$0.007766$2,329,795299,999,850 ORS$4,874,568-38.78%
6523297 Gene Source C... (GENE)$0.006203$2,327,636375,244,800 GENE$26,7033.73%
6533949 Asian Fintech (AFIN)$0.009257$2,314,201250,000,000 AFIN$44,5860.87%
6541786 SunContract (SNC)$0.018740$2,299,525122,707,503 SNC$282,889-3.92%
6551881 DeepOnion (ONION)$0.141398$2,278,92316,117,126 ONION$1,719-0.72%
6562728 Winding Tree (LIF)$0.105672$2,259,47921,381,927 LIF$866-8.69%
6572482 CPChain (CPC)$0.005976$2,251,469376,765,852 CPC$522,6415.05%
6583838 Esportbits (HLT)$0.112312$2,247,73820,013,360 HLT$42,339-5.88%
6592727 Bezant (BZNT)$0.003261$2,244,007688,099,500 BZNT$84,878-31.28%
6602833 Ivy (IVY)$0.003481$2,231,247641,021,072 IVYLow Vol-1.01%
6612998 Vexanium (VEX)$0.003169$2,230,627703,869,976 VEX$171,307-0.5%
6622064 Maecenas (ART)$0.038070$2,221,87258,362,990 ARTLow Vol21.19%
6631990 BitDice (CSNO)$0.031540$2,207,79070,000,000 CSNOLow Vol-1.46%
6642644 eosDAC (EOSDAC)$0.003341$2,207,510660,755,177 EOSDAC$127,999-3.56%
6652162 Delphy (DPY)$0.035402$2,202,00462,199,848 DPY$101,340-3.87%
6663722 TEMCO (TEMCO)$0.000697$2,200,5043,158,418,595 TEMCO$87,5397.16%
6673136 MEET.ONE (MEETONE)$0.001149$2,197,8761,913,271,866 MEETONE$227,9950.98%
668623 bitUSD (BITUSD)$0.725117$2,194,4803,026,380 BITUSDLow Vol-10.5%
6693281 Quanta Utilit... (QNTU)$0.000074$2,174,09729,279,582,414 QNTULow Vol-0.05%
6702579 ShipChain (SHIP)$0.008311$2,170,414261,156,558 SHIPLow Vol9.43%
6712357 AI Doctor (AIDOC)$0.003868$2,166,035559,961,939 AIDOC$188,630-8.68%
6723307 Spendcoin (SPND)$0.002270$2,165,067953,651,494 SPND$187,798-3.31%
6732680 HBZ coin (HBZ)$0.002199$2,152,831978,845,690 HBZ$21,009-1.96%
6743636 Lisk Machine ... (LML)$0.017910$2,149,202120,000,000 LML$4,53039.59%
6752506 Swarm (SWM)$0.027308$2,147,92178,654,618 SWM$2,124-34.3%
6763040 CanonChain (CZR)$0.003775$2,129,717564,234,564 CZR$359,57012.69%
6772953 Blue Whale EX... (BWX)$0.052701$2,123,84640,300,103 BWX$94,95010.08%
6781989 COS (COS)$0.012161$2,122,146174,499,993 COS$9,685-2.85%
6792468 LinkEye (LET)$0.003530$2,117,881600,000,000 LET$337,020-0.69%
6803015 Brickblock (BBK)$0.028157$2,115,43675,131,283 BBK$21,404-10.52%
6812552 IHT Real Esta... (IHT)$0.002139$2,115,333989,061,136 IHT$38,588-1.49%
6823138 Noku (NOKU)$0.088806$2,111,53623,777,028 NOKU$837-3.78%
6832480 Qitmeer (HLC)$0.005423$2,109,530389,009,995 HLC$44,380-4.82%
6842991 NIX (NIX)$0.048768$2,108,99743,245,163 NIX$57,848-6.33%
685362 CloakCoin (CLOAK)$0.392454$2,105,8765,365,917 CLOAK$13,244-7.25%
6862558 Insights Network (INSTAR)$0.014380$2,086,641145,103,887 INSTAR$66,162-0.03%
6871447 ZClassic (ZCL)$0.283359$2,084,0097,354,650 ZCL$47,032-26.32%
6882380 ATN (ATN)$0.024565$2,070,92984,302,524 ATNLow Vol212.19%
6893581 Kleros (PNK)$0.008809$2,066,457234,571,850 PNK$2,047-0.28%
6902561 BitTube (TUBE)$0.009643$2,065,309214,168,037 TUBE$1,677-2.26%
691212 ECC (ECC)$0.000082$2,053,96725,000,000,000 ECCLow Vol-0.64%
6922757 Callisto Network (CLO)$0.000953$2,041,2642,142,740,379 CLO$140,952-4.07%
6933652 ZumCoin (ZUM)$0.002055$2,031,892988,819,491 ZUMLow Vol-0.8%
6943474 YGGDRASH (YEED)$0.000366$1,996,3385,447,415,594 YEED$63,456-0.48%
6953334 X-CASH (XCASH)$0.000041$1,982,61248,368,273,379 XCASH$7,336-5.84%
6962219 SpankChain (SPANK)$0.006586$1,976,074300,043,386 SPANK$2,128-0.7%
6972149 Unikoin Gold (UKG)$0.013475$1,965,276145,847,371 UKG$7,338-2.28%
6984156 ImageCoin (IMG)$0.134026$1,964,69714,659,093 IMG$822,397-2.63%
6993992 COTI (COTI)$0.013390$1,958,781146,286,663 COTI$25,684,60924.7%
7003753 PlatonCoin (PLTC)$0.336874$1,958,5785,813,982 PLTC$89,7751.31%
7013156 Airbloc (ABL)$0.007744$1,954,374252,376,219 ABL$1,858,558-10.96%
7021154 Radium (RADS)$0.499947$1,936,1643,872,736 RADS$5,29125.2%
7034714 Business Cred... (BCS)$1.20$1,932,0921,610,030 BCS$320,159-6.64%
7042040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7051762 Ergo (ERG)$0.527718$1,909,0603,617,576 ERG$20,1960.27%
706406 Boolberry (BBR)$0.144271$1,905,44813,207,454 BBR$7,296-0.75%
7073727 Flowchain (FLC)$2.76$1,904,871690,073 FLC$247,116-1.53%
7081500 Wings (WINGS)$0.019742$1,902,74096,379,730 WINGS$207,7680.72%
7091505 Spectrecoin (XSPEC)$0.084741$1,902,04822,445,451 XSPEC$1,343-0.62%
710760 OKCash (OK)$0.025304$1,894,12074,855,286 OK$589-0.01%
7113082 VINchain (VIN)$0.003189$1,881,710590,108,901 VIN$222,027-1.11%
7121984 Substratum (SUB)$0.004907$1,879,654383,021,000 SUB$1,96011.02%
7133710 SDChain (SDA)$0.001251$1,876,3481,499,999,978 SDA$76,011-3.4%
7142578 TE-FOOD (TFD)$0.003617$1,873,278517,862,233 TFD$5,720-6.07%
7151715 MobileGo (MGO)$0.018654$1,865,38599,996,877 MGO$1,62353.4%
7162626 Friendz (FDZ)$0.003588$1,846,798514,734,721 FDZ$50,67390.91%
7171930 Primas (PST)$0.034841$1,835,87552,692,565 PST$58,2870.35%
7183642 Trade Token X (TIOX)$0.021506$1,831,32985,154,887 TIOX$130,486-1.79%
7193225 BitNewChain (BTN)$0.010106$1,816,043179,701,795 BTNLow Vol-9.47%
7204017 EOSDT (EOSDT)$1.01$1,813,3901,800,413 EOSDT$6,209-0.42%
7213251 ParkinGo (GOT)$0.112147$1,803,01816,077,226 GOTLow Vol-19%
7221050 Shift (SHIFT)$0.132248$1,793,00913,557,893 SHIFT$2,2792.34%
7232693 Loopring [NEO] (LRN)$0.015774$1,791,922113,602,931 LRN$5881.44%
7242753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol-1.7%
7252471 Smartlands (SLT)$0.344145$1,755,4495,100,896 SLTLow Vol-1.06%
7264678 Rankingball Gold (RBG)$0.004619$1,752,246379,345,851 RBG$1,739-0.4%
7273853 MultiVAC (MTV)$0.000716$1,750,1042,444,388,888 MTV$96,025-9.64%
7282673 Own (CHX)$0.017527$1,747,73199,719,012 CHX$461,158-10.34%
7293867 NeoWorld Cash (NASH)$0.000081$1,728,67221,415,817,790 NASH$7,994,515-2.48%
73053 Quark (QRK)$0.006573$1,717,875261,365,379 QRKLow Vol-2.77%
7312275 ProChain (PRA)$0.034406$1,705,27449,562,749 PRA$112,812-0.77%
7322686 Lendingblock (LND)$0.002203$1,705,036773,798,472 LND$142,0693.83%
7331751 ATC Coin (ATCC)$0.004601$1,701,102369,749,072 ATCC$3,3423.07%
7342627 TokenPay (TPAY)$0.103317$1,701,00816,463,981 TPAY$52,5771.88%
7352641 Apex (CPX)$0.003597$1,699,738472,592,327 CPX$93,3771.99%
7362459 indaHash (IDH)$0.004245$1,697,653399,936,259 IDHLow Vol2.44%
7372437 YEE (YEE)$0.001230$1,678,8991,365,218,125 YEE$183,270-1.33%
7384566 DigitalBits (XDB)$0.013354$1,677,489125,619,588 XDB$82,2212.04%
7393632 Opacity (OPQ)$0.012990$1,675,645128,999,564 OPQLow Vol-1.88%
7403233 Ulord (UT)$0.012249$1,673,891136,660,605 UT$45,295-5.73%
7412191 Paypex (PAYX)$0.024452$1,673,21568,428,768 PAYX$27,8968.09%
7422892 Wowbit (WWB)$0.005997$1,665,798277,777,778 WWB$40,292-1.98%
7433942 Qwertycoin (QWC)$0.000016$1,655,164106,123,770,169 QWC$1,8074.68%
7443638 Skychain (SKCH)$0.219282$1,641,3917,485,311 SKCH$6,40821.26%
7453772 STEM CELL COIN (SCC)$0.005078$1,628,231320,658,118 SCC$6,220-10.55%
7461587 Dynamic (DYN)$0.108740$1,613,87314,841,594 DYN$13,8225.22%
7472209 Ink (INK)$0.003468$1,608,731463,910,527 INK$3,586-0.97%
7484001 MenaPay (MPAY)$0.016241$1,601,38298,598,720 MPAY$169,746-13.55%
7492666 Effect.AI (EFX)$0.006319$1,593,496252,168,527 EFX$1,0413.56%
7503762 1SG (1SG)$0.727248$1,593,4412,191,055 1SG$5,563,553-0.43%
7512450 carVertical (CV)$0.000208$1,589,6817,650,893,617 CV$42,809-3.38%
7522766 Cryptaur (CPT)$0.000132$1,584,30311,968,727,157 CPT$4,817-3.43%
7533963 DreamTeam Token (DREAM)$0.043770$1,582,67536,158,646 DREAM$3,443-0.84%
7543084 Blocktrade Token (BTT)$0.028340$1,579,26255,724,774 BTT$4,150-6.81%
7552314 Cryptopay (CPAY)$0.023042$1,575,11368,357,032 CPAYLow Vol-4.51%
7562009 Bismuth (BIS)$0.113438$1,558,52313,738,963 BIS$1,237-10.49%
7572913 DaTa eXchange (DTX)$0.020216$1,555,91676,964,301 DTX$10,147-2.63%
7582758 Unibright (UBT)$0.011138$1,554,623139,579,219 UBT$86,426-2.8%
7593054 DACSEE (DACS)$0.002054$1,550,680754,968,384 DACSLow Vol3.52%
7603896 HoryouToken (HYT)$0.001422$1,549,7801,089,514,072 HYTLow Vol5.32%
761182 Myriad (XMY)$0.000904$1,543,1281,707,483,000 XMY$4,4113.47%
7622337 Lamden (TAU)$0.010844$1,542,117142,215,728 TAU$8,298-10.33%
7631638 WeTrust (TRST)$0.016604$1,530,03392,147,500 TRSTLow Vol-2.69%
7642882 0Chain (ZCN)$0.037987$1,523,94040,117,166 ZCN$1,964-4.62%
7651905 TrueFlip (TFL)$0.243606$1,521,8746,247,267 TFL$8,9646.82%
7662158 Phore (PHR)$0.078807$1,520,15819,289,657 PHR$117,800-0.65%
7674234 3DCoin (3DC)$0.021933$1,507,10068,712,708 3DC$1,410115%
7681478 DECENT (DCT)$0.029339$1,505,27351,306,089 DCTLow Vol-10.58%
7692390 BANKEX (BKX)$0.006523$1,478,918226,740,932 BKX$72,0530.62%
7702305 NAGA (NGC)$0.020536$1,477,79871,960,165 NGC$1,1587.4%
7712427 ChatCoin (CHAT)$0.002128$1,468,102690,000,640 CHAT$669,822-3.51%
7722527 SureRemit (RMT)$0.002929$1,464,699500,000,000 RMTLow Vol220.89%
7733757 GMB (GMB)$0.002811$1,454,280517,356,899 GMB$8,776-10.65%
7742714 Nexty (NTY)$0.000014$1,446,017104,320,000,000 NTY$48,9550.11%
7753754 EveryCoin (EVY)$0.000154$1,445,8779,380,000,000 EVY$51,630-3.21%
7761473 Pascal (PASC)$0.049684$1,444,58729,075,250 PASC$24,82622.82%
7773734 ELA Coin (ELAC)$0.007841$1,436,769183,238,883 ELAC$152,8505.83%
7782315 HTMLCOIN (HTML)$0.000027$1,434,80453,067,332,240 HTML$5,2193.22%
7794309 Cryptocean (CRON)$0.220066$1,423,6616,469,244 CRON$54,889-23.94%
7803305 Eden (EDN)$0.002365$1,419,098600,000,000 EDN$27,795,1883.6%
7813735 VegaWallet Token (VGW)$0.109486$1,419,08212,961,293 VGW$8883.13%
7823941 Fast Access B... (FAB)$0.050036$1,417,02428,320,115 FAB$1,2668.93%
7833965 TouchCon (TOC)$0.005985$1,395,474233,158,570 TOC$26,883-9.94%
7843691 Kuai Token (KT)$0.143177$1,392,1579,723,301 KT$8,328,9560.3%
7854053 Q DAO Governa... (QDAO)$19.93$1,392,10769,864 QDAOLow Vol-3.63%
7863072 MassGrid (MGD)$0.018406$1,386,97975,354,367 MGDLow Vol69.35%
7872958 TurtleCoin (TRTL)$0.000024$1,383,10458,801,784,989 TRTL$791,129-3.09%
7882909 LikeCoin (LIKE)$0.002909$1,377,778473,578,765 LIKELow Vol5.55%
7892949 Kryll (KRL)$0.054640$1,366,57825,010,580 KRL$2,387-0.27%
7902862 Smartshare (SSP)$0.000292$1,355,7364,639,918,911 SSP$180,543-3.39%
7912495 PARETO Rewards (PARETO)$0.002843$1,352,222475,629,499 PARETOLow Vol-1.36%
792215 Rubycoin (RBY)$0.048950$1,340,79427,391,358 RBYLow Vol0%
7932855 CashBet Coin (CBC)$0.008252$1,336,508161,968,374 CBC$8,664-0.44%
7943622 nOS (NOS)$0.013025$1,335,103102,500,000 NOS$45,540-1.23%
7952621 Sentient Coin (SEN)$0.000984$1,322,9271,344,080,904 SEN$24,4062.2%
7963367 CryptalDash (CRD)$0.001315$1,314,5391,000,000,000 CRDLow Vol-41.11%
7974273 Sessia (KICKS)$0.224065$1,314,0155,864,441 KICKS$3,602,090-1.39%
7984681 Color Platform (CLR)$0.009546$1,309,806137,205,262 CLR$193,195-6.49%
7993658 Fountain (FTN)$0.014725$1,305,72588,674,658 FTN$135,581-4.82%
8002620 Switcheo (SWTH)$0.002495$1,303,879522,694,673 SWTH$764-0.15%
8013386 Actinium (ACM)$0.082897$1,298,09015,659,050 ACM$8,841-10.71%
8022342 Covesting (COV)$0.071670$1,290,05418,000,000 COV$2,077-4.69%
8033186 Zen Protocol (ZP)$0.056794$1,285,62322,636,450 ZP$94,16411.32%
8042990 EXMR (EXMR)$0.109003$1,281,50111,756,612 EXMR$134,794398.58%
80577 Diamond (DMD)$0.377823$1,271,3933,365,048 DMD$2,894-7.1%
8062134 Grid+ (GRID)$0.032345$1,269,09139,236,491 GRID$1,74438.65%
8072946 Proton Token (PTT)$0.000160$1,260,8667,903,706,782 PTT$541,395-7.44%
8082669 MARK.SPACE (MRK)$0.001628$1,260,175773,986,157 MRK$57931.19%
8092497 Medicalchain (MTN)$0.004081$1,259,741308,656,962 MTN$24,754-2.05%
81089 Mooncoin (MOON)$0.000006$1,247,909226,224,866,117 MOONLow Vol-5.36%
8114777 Azbit (AZ)$0.000017$1,247,48971,468,963,832 AZ$170,62711.35%
8122017 KickToken (KICK)$0.000222$1,244,3415,592,925,221 KICK$39,811-8.42%
8132607 AMLT (AMLT)$0.005157$1,243,283241,091,076 AMLTLow Vol-0.03%
8143831 Safe Haven (SHA)$0.000413$1,240,2743,005,855,396 SHA$9,270-14.42%
815234 e-Gulden (EFL)$0.072382$1,238,01617,103,966 EFLLow Vol8.04%
8161628 Happycoin (HPC)$0.052439$1,233,63923,525,194 HPCLow Vol-0.58%
8173255 CyberMusic (CYMT)$0.000082$1,232,38015,000,000,000 CYMTLow Vol-0.62%
818495 I/O Coin (IOC)$0.069095$1,230,38417,807,010 IOC$8978.68%
8193663 Footballcoin (XFC)$0.003240$1,213,894374,660,526 XFC$57,277-4.35%
8203140 Ubex (UBEX)$0.000391$1,213,4573,106,743,729 UBEX$1,134,9383.16%
8213976 Bitcoin Confi... (BC)$0.000164$1,210,3467,365,901,523 BCLow Vol-33.75%
822122 PotCoin (POT)$0.005422$1,209,075222,974,763 POTLow Vol0.89%
8231883 Adshares (ADS)$0.034479$1,201,65734,851,515 ADS$11,245-1.03%
8243010 Coinsuper Eco... (CEN)$0.003140$1,195,842380,892,423 CEN$7024.44%
8252389 ugChain (UGC)$0.002102$1,195,824568,842,039 UGC$3,947-4.82%
8262088 EXRNchain (EXRN)$0.000013$1,190,88092,500,000,000 EXRN$24,8620.07%
827833 GridCoin (GRC)$0.002793$1,182,074423,167,371 GRC$619-4.42%
8284056 Ampleforth (AMPL)$0.995204$1,181,8501,187,545 AMPL$138,138-4.95%
8292687 Proxeus (XES)$0.005808$1,180,368203,240,350 XESLow Vol-28.07%
8302208 EncrypGen (DNA)$0.017561$1,177,10067,029,877 DNALow Vol-0.4%
8313514 SINOVATE (SIN)$0.001830$1,176,873642,974,411 SIN$9,102-1.7%
8322536 Neurotoken (NTK)$0.014844$1,171,25578,906,618 NTKLow Vol-1.61%
8332869 Merculet (MVP)$0.000474$1,152,2152,429,278,401 MVP$278,106-12.13%
8344712 AmonD (AMON)$0.002803$1,150,767410,547,821 AMON$219,787-7.55%
8354224 Mcashchain (MCASH)$0.009170$1,149,409125,344,390 MCASH$2,786-3.35%
8362856 CEEK VR (CEEK)$0.002278$1,147,354503,653,460 CEEK$4,356-0.95%
8373912 W Green Pay (WGP)$0.092529$1,144,33912,367,394 WGP$188,964-0.28%
8383055 EBCoin (EBC)$0.000248$1,136,1734,585,368,086 EBC$1,531-0.18%
8394250 ZeuxCoin (ZUC)$0.005965$1,133,306189,999,999 ZUC$35,796-5.1%
8403200 Nasdacoin (NSD)$0.054099$1,129,56920,879,627 NSD$254,919-1.2%
8412908 HashCoin (HSC)$0.000088$1,126,83312,863,911,326 HSC$2,931-11.19%
8422466 aXpire (AXPR)$0.003969$1,121,764282,654,001 AXPR$721-0.78%
8433859 Paytomat (PTI)$0.006077$1,117,238183,838,787 PTI$79,2312.81%
8442391 EchoLink (EKO)$0.002227$1,113,553500,000,000 EKO$99,249-5.41%
8454703 BonusCloud (BXC)$0.000420$1,111,0322,647,941,654 BXC$2,544-0.61%
8464 Terracoin (TRC)$0.048230$1,106,17622,935,396 TRCLow Vol0.49%
8471669 Humaniq (HMQ)$0.005942$1,104,179185,811,695 HMQ$77,9696.67%
8482604 BitGreen (BITG)$0.111721$1,100,7329,852,512 BITG$4,055-0.13%
8492610 Peculium (PCL)$0.000539$1,099,4152,040,195,577 PCL$28,922-8.97%
8504646 Beaxy (BXY)$0.007029$1,095,858155,909,946 BXY$5,3572.22%
8511244 HiCoin (XHI)$0.000247$1,093,4784,434,602,828 XHILow Vol44.08%
8521022 LEOcoin (LEO)$0.005309$1,084,591204,284,731 LEO$3,224-1.51%
8532199 ALQO (XLQ)$0.016743$1,082,66564,664,324 XLQLow Vol-16.63%
8542410 SpaceChain (SPC)$0.002088$1,077,068515,923,518 SPC$192,990-4.77%
8554245 Enecuum (ENQ)$0.026024$1,076,45441,364,394 ENQ$105,189-1.72%
8561596 Edgeless (EDG)$0.009178$1,074,294117,046,967 EDG$7100.72%
8573337 QChi (QCH)$0.032983$1,069,48432,425,520 QCH$131,171-1.01%
8582569 CoinPoker (CHP)$0.003596$1,067,252296,806,529 CHP$8,716-5.42%
8594091 PIXEL (PXL)$0.026327$1,064,09940,419,122 PXL$1,156,375-1.07%
8603711 Plair (PLA)$0.000053$1,055,12219,858,508,800 PLA$25,675-10.84%
8612425 Global Awards... (GAT)$0.001537$1,053,958685,805,346 GAT$11,238-3.29%
86280 Orbitcoin (ORB)$0.326992$1,053,1143,220,616 ORBLow Vol5.45%
8633242 Beetle Coin (BEET)$0.005087$1,050,863206,565,545 BEET$24,981-9.75%
8643598 Optimal Shelf... (OSA)$0.000755$1,049,8071,389,796,615 OSA$3,5542.09%
8652692 Nebula AI (NBAI)$0.000834$1,046,3711,254,943,205 NBAILow Vol1.18%
8662283 Datum (DAT)$0.001035$1,035,4571,000,435,124 DAT$63,5180.27%
8673956 BOMB (BOMB)$1.08$1,032,783955,236 BOMB$41,38311.28%
8683970 Trias (TRY)$0.001155$1,031,099892,926,990 TRY$475,3392.7%
8694047 Naka Bodhi Token (NBOT)$0.017178$1,030,69660,000,000 NBOTLow Vol-6.39%
870720 Crown (CRW)$0.043759$1,026,51023,458,508 CRW$1,919-2.56%
8713095 Niobium Coin (NBC)$0.020780$1,022,93649,227,668 NBC$3,705-9.25%
8723768 PIBBLE (PIB)$0.000137$1,022,1737,477,361,420 PIB$1,7696.42%
8733016 NeuroChain (NCC)$0.002405$1,017,419423,121,131 NCC$28,492-1.15%
8743590 CrypticCoin (CRYP)$0.000399$1,016,9382,549,994,072 CRYP$10,595334.93%
8752562 Education Eco... (LEDU)$0.004666$1,016,106217,789,857 LEDU$1,136-0.69%
87690 Dimecoin (DIME)$0.000002$1,010,965539,096,740,560 DIMELow Vol-2.25%
8772107 LUXCoin (LUX)$0.148964$1,010,3946,782,823 LUX$847-6.74%
8783389 Tolar (TOL)$0.004108$1,009,414245,726,787 TOL$193,9365.78%
8792340 Bloom (BLT)$0.018763$1,006,52453,642,697 BLTLow Vol2.82%
8803199 Cashbery Coin (CBC)$0.014968$1,005,62867,186,714 CBC$1,152-0.34%
8811841 Primalbase Token (PBT)$802.65$1,003,3141,250 PBT$21,7486.84%
8823466 Insureum (ISR)$0.004687$1,003,228214,048,583 ISR$103,328-18.94%
8833432 Rapids (RPD)$0.000083$1,002,56112,130,749,631 RPD$1,041-1.66%
8843243 Moneytoken (IMT)$0.000106$999,9469,430,337,527 IMT$33,8791.54%
8851556 Chronobank (TIME)$1.40$996,130710,113 TIME$22,036-7.92%
8861721 Mysterium (MYST)$0.041893$991,72223,672,502 MYSTLow Vol-6.02%
8872901 FansTime (FTI)$0.000347$989,9592,850,000,000 FTI$156,174-8.11%
8883922 Tarush (TAS)$0.000164$985,9046,000,000,000 TAS$650,09098.75%
8891950 Hiveterminal ... (HVN)$0.002396$983,235410,288,182 HVNLow Vol-1.09%
8902465 Blockport (BPT)$0.018404$982,80353,402,933 BPT$1,92512.16%
8912696 DAEX (DAX)$0.002765$980,567354,666,702 DAX$347,304-2.2%
8922924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8933661 Stronghold Token (SHX)$0.000288$972,7473,377,076,119 SHXLow Vol-45.92%
894333 Curecoin (CURE)$0.039867$969,34824,314,690 CURE$10,56930.17%
895323 VeriCoin (VRC)$0.029784$960,58032,251,831 VRC$8,6390.02%
8962762 Open Platform (OPEN)$0.000908$960,4951,057,741,442 OPEN$1,8432.03%
8973365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8984277 DECOIN (DTEP)$0.036609$948,09925,897,632 DTEP$6,0203.79%
8994144 TrueFeedBack (TFB)$0.000443$944,6532,131,820,829 TFB$17,857,862-1.31%
9003980 TCASH (TCASH)$0.026830$944,42035,200,000 TCASH$288,221-39.37%
901260 PetroDollar (XPD)$0.014704$940,96663,993,275 XPDLow Vol-1.21%
902706 MonetaryUnit (MUE)$0.005340$934,155174,925,110 MUE$4,214-2.98%
9034191 NOIA Network (NOIA)$0.010201$922,80090,465,226 NOIA$42,276-2.77%
9043455 DEEX (DEEX)$0.016306$921,73756,528,700 DEEX$6,808-8.39%
9053869 Alpha Token (A)$0.032658$920,06728,172,657 ALow Vol-5.64%
906233 SolarCoin (SLR)$0.016514$919,59655,686,179 SLRLow Vol0.22%
9073352 MidasProtocol (MAS)$0.002826$916,983324,500,000 MAS$52,802-0.55%
9083244 Mindexcoin (MIC)$0.001341$916,575683,595,545 MIC$157,529-3%
9093669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
910161 Pandacoin (PND)$0.000028$905,26232,514,916,898 PNDLow Vol-19.74%
9112343 CanYaCoin (CAN)$0.009794$903,24992,223,036 CAN$1,732-23.74%
912914 Sphere (SPHR)$0.072300$902,61412,484,344 SPHR$1,323-1.74%
9132880 Rate3 (RTE)$0.001014$901,930889,382,388 RTE$221,862-3.57%
9142175 DecentBet (DBET)$0.004724$891,183188,632,973 DBET$2,8696.19%
915313 Pinkcoin (PINK)$0.002136$882,569413,163,488 PINK$2,184-0.63%
9162493 STK (STK)$0.002550$877,174343,971,372 STK$10,669-0.15%
9173023 Semux (SEM)$0.071356$876,26012,280,117 SEM$1,607-1.49%
9182481 Zeepin (ZPT)$0.001752$876,164500,000,000 ZPT$2,362-34.47%
9192477 Nework (NKC)$0.005908$871,912147,586,172 NKC$17,647-1.31%
9203506 IONChain (IONC)$0.007194$871,811121,180,605 IONC$89,604-3.53%
9214054 IG Gold (IGG)$0.000090$868,6129,628,188,004 IGG$3,862-0.97%
9223634 Kambria (KAT)$0.000703$865,5651,230,544,848 KAT$52,4953.05%
9233354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
9243092 Nuggets (NUG)$0.000497$857,8051,724,830,450 NUGLow Vol2.75%
925819 Bean Cash (BITB)$0.000256$855,9163,341,346,000 BITBLow Vol0%
9263958 RedFOX Labs (RFOX)$0.007911$853,567107,902,541 RFOX$32,5553.04%
9271070 Expanse (EXP)$0.049394$845,60817,119,566 EXP$1,769-2.08%
9283819 GAMB (GMB)$0.000219$844,7903,853,249,989 GMB$175,034-11.86%
9292667 FintruX Network (FTX)$0.008891$844,67295,000,000 FTXLow Vol-4.75%
9301578 Zero (ZER)$0.113844$843,9787,413,448 ZER$756-4.47%
9311527 Waves Communi... (WCT)$0.084210$842,0999,999,965 WCT$827-2.99%
9323608 Howdoo (UDOO)$0.008584$839,65397,821,309 UDOO$90,513-2.96%
9333703 ADAMANT Messe... (ADM)$0.010105$837,56782,887,561 ADMLow Vol33.58%
9343870 Lition (LIT)$0.032451$833,43225,682,869 LIT$158,213-7.06%
93541 Infinitecoin (IFC)$0.000009$826,19890,595,753,019 IFCLow Vol6.06%
9362742 Sakura Bloom (SKB)$0.000315$814,3082,582,965,294 SKB$15,590-1.06%
9373854 Unification (UND)$0.018074$812,24144,939,453 UND$100,6631.07%
9383698 Observer (OBSR)$0.000606$811,7811,338,928,788 OBSRLow Vol-2.07%
9393732 Conceal (CCX)$0.156532$811,5405,184,499 CCX$117,1220.64%
9404682 Hyper Speed N... (HSN)$0.019219$810,48442,169,873 HSN$113,320-9.26%
9411694 Sumokoin (SUMO)$0.079430$801,42710,089,780 SUMO$115,16912.72%
9422382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9431082 SIBCoin (SIB)$0.044052$792,95318,000,204 SIB$264,907-0.78%
9444138 WinStars.live (WNL)$0.046334$796,23817,184,904 WNL$1,442-4.7%
9451819 Starta (STA)$0.159238$795,4864,995,565 STALow Vol-58.32%
9463799 SafeCoin (SAFE)$0.028493$790,24127,735,063 SAFELow Vol-0.66%
9472377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9482439 SelfSell (SSC)$0.002016$786,404390,000,000 SSC$83,035-3.91%
9493796 MESG (MESG)$0.013344$783,74458,735,886 MESG$1,277,004-5.79%
9503340 Mallcoin (MLC)$0.004437$781,443176,136,853 MLCLow Vol7.33%
9513616 Blockchain Ce... (BCDT)$0.023228$780,69333,609,585 BCDTLow Vol-3.81%
9523712 Cloudbric (CLB)$0.001726$778,258450,844,506 CLB$133,517-0.5%
9532891 Cardstack (CARD)$0.000328$776,8922,368,086,514 CARD$41,700-3.11%
9543650 COVA (COVA)$0.000311$776,5482,496,011,000 COVA$978,326-7.15%
9552659 Dignity (DIG)$0.001480$773,919523,036,421 DIG$27,2492.36%
9564128 BOOM (BOOM)$0.001006$768,787764,371,562 BOOM$8,569-10.37%
9572258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol-0.35%
9582245 Presearch (PRE)$0.004933$764,593155,000,000 PRE$18,49048.34%
9592490 CargoX (CXO)$0.004923$764,141155,210,530 CXO$2,715-34.5%
960823 GeoCoin (GEO)$0.237685$755,9703,180,551 GEO$1,5041.48%
9613274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9624284 DABANKING (DAB)$0.216143$751,2283,475,606 DAB$5,33112.24%
9634228 Ferrum Network (FRM)$0.007806$751,06096,218,323 FRM$407,34117.73%
964584 NativeCoin (N8V)$0.033502$744,22022,214,450 N8V$37,4573.08%
9653585 WeShow Token (WET)$0.004648$742,378159,732,931 WET$1,307,22212.77%
9664778 ebakus (EBK)$0.008206$740,99690,294,066 EBK$68,8050.26%
9671737 XEL (XEL)$0.008052$738,13691,676,277 XELLow Vol0.1%
9681063 BitCrystals (BCY)$0.032284$736,60522,816,446 BCYLow Vol-4.65%
9692723 FuzeX (FXT)$0.000892$735,642824,627,153 FXT$6,108-35.8%
9702525 Alphacat (ACAT)$0.000262$730,9052,790,428,084 ACAT$61,553-5.14%
9713482 Teloscoin (TELOS)$0.006018$730,576121,404,519 TELOS$5,221-0.91%
9723388 FREE Coin (FREE)$8.4e-08$730,5298,700,200,594,990 FREE$1,9432.93%
9732972 ZPER (ZPR)$0.000555$729,2731,314,902,816 ZPR$9,654-9.39%
9744094 Spiking (SPIKE)$0.001643$727,753442,894,598 SPIKE$673,49411.3%
9751810 CVCoin (CVN)$0.058660$726,26812,380,890 CVN$41,254-7.35%
9761109 Elite (1337)$0.000027$724,25526,523,546,220 1337Low Vol28.23%
9773962 Vodi X (VDX)$0.001794$724,153403,709,242 VDX$3,808-1.36%
9783234 Xriba (XRA)$0.006872$722,136105,082,091 XRALow Vol-0.2%
9796 Novacoin (NVC)$0.308670$720,9792,335,757 NVC$7785.61%
9803809 DOS Network (DOS)$0.005462$720,705131,950,000 DOS$373,5068.63%
981298 NewYorkCoin (NYC)$0.000005$716,196134,024,588,760 NYCLow Vol-2.93%
9824307 UNICORN Token (UNI)$0.006694$715,722106,912,509 UNI$116,617-4.96%
9831392 Pluton (PLU)$0.849551$722,118850,000 PLU$4,525-0.19%
98493 42-coin (42)$16706.19$701,65942 42Low Vol-1.45%
9852033 BridgeCoin (BCO)$0.025633$692,08227,000,000 BCO$785-0.27%
9862699 Sharder (SS)$0.002437$690,489283,282,765 SS$53,6330.33%
9873079 X8X Token (X8X)$0.008797$689,30678,357,341 X8X$2,5142.38%
9883960 Coineal Token (NEAL)$0.002223$687,871309,424,062 NEAL$22,0521.97%
9891838 OracleChain (OCT)$0.022874$686,20730,000,000 OCT$10,6843.14%
9901948 Aventus (AVT)$0.113372$680,2356,000,000 AVT$17,871-4.3%
9913990 Webflix Token (WFX)$0.001122$678,266604,709,161 WFX$65,641-11.93%
992626 NuBits (USNBT)$0.062050$681,41410,981,667 USNBT$6,342-4.57%
9932500 Zilla (ZLA)$0.011127$667,63760,000,000 ZLA$34,953-3.49%
9942863 HOLD (HOLD)$0.000947$667,543704,821,305 HOLD$2,164-3.07%
9953816 Verasity (VRA)$0.000266$667,1962,507,985,560 VRA$391,4700.12%
9962387 Bitcoin Atom (BCA)$0.036125$665,39118,418,931 BCALow Vol-6.55%
9971861 Stox (STX)$0.012419$662,45753,342,347 STX$1,022-0.81%
9983748 Hxro (HXRO)$0.011279$658,81358,410,980 HXRO$1,278-4.6%
9992421 VouchForMe (IPL)$0.002872$657,232228,811,027 IPL$11,924-3.48%
100025 GoldCoin (GLC)$0.015768$656,94841,662,072 GLC$553-6.2%
10013431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10022273 Uquid Coin (UQC)$0.064834$648,33510,000,000 UQC$677,545-1.21%
10033879 ESBC (ESBC)$0.032330$646,72020,003,952 ESBC$31,8101.14%
10043264 Digital Insur... (DIT)$0.002867$644,146224,644,536 DITLow Vol-0.57%
10051998 Ormeus Coin (ORMEUS)$0.017924$643,57335,904,998 ORMEUS$90,918-8.52%
1006168 Uniform Fisca... (UFO)$0.000164$632,1843,847,332,200 UFOLow Vol-0.64%
10071106 StrongHands (SHND)$0.000038$619,26416,144,360,528 SHNDLow Vol-17.96%
10082707 FLIP (FLP)$0.011174$625,21855,955,000 FLPLow Vol-0.01%
10094120 Prometeus (PROM)$0.162152$624,2863,850,000 PROM$70,4517.79%
10102443 Trinity Netwo... (TNC)$0.001870$623,231333,333,333 TNC$190,0140.74%
10113667 Atomic Wallet... (AWC)$0.101118$622,5516,156,656 AWC$4,139-2%
10122898 GoNetwork (GOT)$0.008357$601,63571,994,620 GOT$96,19640.53%
10133406 Block-Chain.com (BC)$0.002876$595,389207,051,787 BCLow Vol63.72%
10143813 PTON (PTON)$0.000040$595,08414,909,156,667 PTONLow Vol64.82%
10152705 Amon (AMN)$0.001038$592,304570,571,219 AMN$4,5409.43%
10162070 DomRaider (DRT)$0.001000$591,214591,500,000 DRTLow Vol-7.26%
10172041 BitcoinZ (BTCZ)$0.000103$590,1635,717,747,712 BTCZ$2,6500.19%
10182722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10192575 Bitcoin Private (BTCP)$0.123215$587,5624,768,598 BTCP$5582.41%
10202325 Matryx (MTX)$0.025290$587,34123,224,303 MTX$29,6272.05%
10213105 Atlantis Blue... (ABDT)$0.003218$585,141181,818,082 ABDTLow Vol-3.61%
102213 Ixcoin (IXC)$0.027523$580,76221,100,864 IXCLow Vol38.03%
10233492 Vetri (VLD)$0.002141$580,592271,160,100 VLDLow Vol-1.04%
10243366 SafeInsure (SINS)$0.147688$577,7543,911,996 SINS$851,729-2.61%
10251916 BiblePay (BBP)$0.000312$575,2751,845,371,361 BBP$6,30241.21%
10262685 Zebi (ZCO)$0.001947$571,466293,545,107 ZCO$88,842-22.42%
10272899 Thrive Token (THRT)$0.005503$568,126103,246,212 THRT$13,38318.97%
10282178 Upfiring (UFR)$0.026268$567,39721,600,000 UFR$5,803-0.15%
10291562 Swarm City (SWT)$0.066377$566,5998,536,073 SWTLow Vol-9.18%
10303947 HashNet BitEco (HNB)$0.019068$565,18029,640,456 HNB$341,537-0.52%
10312688 Vipstar Coin (VIPS)$0.000012$562,92648,611,170,225 VIPSLow Vol-26.6%
10321466 Hush (HUSH)$0.071787$556,5787,753,155 HUSHLow Vol1.32%
10333729 WOLLO (WLO)$0.012824$552,16643,057,496 WLO$1,5172.81%
10342775 Faceter (FACE)$0.001172$551,452470,623,560 FACELow Vol3.4%
10353648 CoinUs (CNUS)$0.001620$550,911340,000,000 CNUS$7,587-0.59%
10363137 KARMA (KARMA)$0.000101$550,1645,426,223,029 KARMA$2,26229.68%
10373877 WebDollar (WEBD)$0.000077$549,4847,101,100,871 WEBD$75511.42%
10381991 Rivetz (RVT)$0.020934$549,39226,244,468 RVTLow Vol43.96%
10391123 OBITS (OBITS)$0.035672$545,93015,304,286 OBITS$81368.67%
10403775 win.win (TWINS)$0.000164$544,7803,315,415,184 TWINS$928-0.62%
10414045 Catex Token (CATT)$0.000694$544,494784,234,341 CATT$73,324-2.62%
10422771 RED (RED)$0.004176$542,909130,000,009 RED$86,363-16.35%
10432309 SophiaTX (SPHTX)$0.001627$538,259330,877,003 SPHTX$19,034-10.45%
10442567 DATx (DATX)$0.000386$537,3971,391,302,551 DATX$199,769-0.71%
10453651 Next.exchange (NEXT)$0.196577$537,0602,732,052 NEXT$1,628-10.61%
10462360 Hacken (HKN)$0.097715$536,3155,488,560 HKNLow Vol-2.05%
10472248 Cappasity (CAPP)$0.000996$536,098538,169,149 CAPP$66,242-5.94%
10483986 StakeCubeCoin (SCC)$0.229634$531,7422,315,610 SCC$6605.09%
10492407 AICHAIN (AIT)$0.000986$527,421535,067,071 AIT$30,5730.08%
10502418 Maverick Chain (MVC)$0.004930$527,144106,936,231 MVC$5,4941.48%
1051416 HempCoin (THC)$0.002057$521,014253,341,106 THCLow Vol-2.82%
10522597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol-2.27%
10532828 SPINDLE (SPD)$0.000162$518,3913,209,565,890 SPD$10,422-0.73%
10542850 TRAXIA (TM2)$0.001621$514,817317,683,426 TM2Low Vol237.18%
10552867 Bittwatt (BWT)$0.001676$514,417307,006,848 BWTLow Vol0.29%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10571308 HEAT (HEAT)$0.011918$511,71442,936,331 HEATLow Vol1.52%
10583625 QuadrantProtocol (EQUAD)$0.001527$510,114334,019,710 EQUAD$526,002-0.12%
10593161 savedroid (SVD)$0.000189$508,2332,688,339,238 SVDLow Vol6.15%
10602837 0xBitcoin (0xBTC)$0.094513$507,2395,366,900 0xBTC$817,549-4.92%
10611777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0.78%
10622105 Pirl (PIRL)$0.008634$506,28458,640,553 PIRL$7,634-5.17%
10634162 Storeum (STO)$0.003882$504,669129,997,465 STOLow Vol-8.6%
10643499 Liquidity Net... (LQD)$0.011642$504,51743,334,645 LQD$32,941-0.97%
10653014 RightMesh (RMESH)$0.007091$504,50171,148,517 RMESH$1,0172.55%
10661367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10673168 FarmaTrust (FTT)$0.000833$500,095600,000,000 FTTLow Vol74.75%
10681382 NoLimitCoin (NLC2)$0.000985$498,699506,525,557 NLC2$1,709-52.28%
1069293 Bitcoin Plus (XBC)$3.65$482,082132,022 XBC$15,093-27.28%
10703419 Quasarcoin (QAC)$0.002943$495,458168,349,767 QAC$588-26.53%
10712242 Qbao (QBT)$0.007577$495,16465,351,403 QBT$1,492-3.49%
10724100 qiibee (QBX)$0.001068$494,693463,080,169 QBXLow Vol26.94%
10734008 Bitcoin CZ (BCZ)$0.194191$489,5982,521,221 BCZ$3,85519.8%
10742936 MTC Mesh Network (MTC)$0.001336$489,191366,215,385 MTC$6,551-6.48%
10752478 CoinFi (COFI)$0.002456$487,835198,664,791 COFI$10,404-0.74%
10762678 TraDove B2BCoin (BBC)$0.000973$486,507500,000,000 BBC$4,821-1.97%
10772104 iEthereum (IETH)$0.027045$486,32417,982,000 IETH$2,6121.71%
1078151 Pesetacoin (PTC)$0.003451$482,669139,877,189 PTCLow Vol6.7%
10792732 Aston (ATX)$0.000581$478,749824,000,000 ATX$6,24930.47%
10802310 Bounty0x (BNTY)$0.002051$477,379232,720,097 BNTY$7,7269.32%
10812573 Electrify.Asia (ELEC)$0.000899$476,189529,591,779 ELECLow Vol-1.3%
10822865 Trittium (TRTT)$0.003668$472,879128,915,825 TRTT$848-7.61%
10832015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10841340 Karbo (KRB)$0.058570$469,7638,020,613 KRBLow Vol-6.51%
10851480 Golos (GOLOS)$0.002573$466,966181,469,350 GOLOS$560-22.99%
10864142 Cubiex (CBIX)$0.015090$466,11230,888,355 CBIX$2,1312.68%
10873245 Ubcoin Market (UBC)$0.001358$464,846342,272,358 UBCLow Vol8.75%
10883932 Connect Coin (XCON)$0.011818$460,87638,996,796 XCON$3,541-1.36%
10892702 Bitcoin Interest (BCI)$0.024956$457,37018,326,892 BCILow Vol-2.62%
10902844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
1091268 WhiteCoin (XWC)$0.002808$702,447250,183,629 XWC$15,096-8.48%
10924688 Soverain (SOVE)$0.720601$455,563632,198 SOVE$145,4374.78%
1093184 DNotes (NOTE)$0.003366$454,543135,043,262 NOTE$49,803-5.22%
10942022 Internxt (INXT)$0.720203$453,447629,610 INXT$43,1502.52%
10952663 StarCoin (KST)$0.000299$452,0501,511,631,077 KSTLow Vol-11.97%
10964199 Swace (SWACE)$0.001727$452,039261,810,752 SWACE$934-70.75%
10972624 Sentinel Chain (SENC)$0.002282$450,106197,269,666 SENC$14,259-4.18%
10983961 BZEdge (BZE)$0.000149$447,1002,993,659,418 BZELow Vol80.65%
10993118 Graviocoin (GIO)$0.000442$443,4741,002,877,671 GIO$1,1290.63%
11002462 AidCoin (AID)$0.009700$442,79245,647,599 AID$589-3.93%
11013786 Lunes (LUNES)$0.002934$442,266150,728,538 LUNES$4,659-1.74%
11023261 EvenCoin (EVN)$0.014131$441,56131,247,621 EVN$648,358-0.93%
11033626 RSK Smart Bit... (RBTC)$8028.14$441,54855 RBTC$6,240,769-0.82%
11042078 LIFE (LIFE)$0.000019$441,05523,442,468,688 LIFE$21,183-10.68%
1105148 Auroracoin (AUR)$0.024388$440,89918,078,320 AURLow Vol-34.35%
11061845 IXT (IXT)$0.012305$440,27135,778,844 IXTLow Vol30.27%
11072472 Fortuna (FOTA)$0.000915$439,176479,997,016 FOTA$10,108-0.46%
11082384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11092374 BitDegree (BDG)$0.001153$431,683374,560,931 BDGLow Vol-5.06%
1110506 CannabisCoin (CANN)$0.005587$431,47477,231,176 CANNLow Vol-6.69%
11111238 Espers (ESP)$0.000019$428,83222,888,373,670 ESPLow Vol-11.2%
11121708 Patientory (PTOY)$0.006120$428,39470,000,000 PTOYLow Vol-8%
11133065 ICE ROCK MINING (ROCK2)$0.027206$427,79015,724,272 ROCK2$27,793-0.85%
11143120 OWNDATA (OWN)$0.000039$427,14611,000,000,000 OWN$16,704-0.1%
11151089 ParallelCoin (DUO)$1.34$422,753314,719 DUO$2,255-0.75%
11162510 Datawallet (DXT)$0.001078$420,489390,222,225 DXT$24,073-0.15%
11173203 Lobstex (LOBS)$0.023514$420,07117,864,534 LOBS$116,397-0.37%
11182764 Silent Notary (SNTR)$0.000005$419,75283,470,521,339 SNTR$113,3982.16%
11193402 Ifoods Chain (IFOOD)$0.000167$416,8252,499,999,990 IFOOD$4,394-15.27%
1120633 ExclusiveCoin (EXCL)$0.072053$416,4425,779,643 EXCLLow Vol-2.07%
11213592 Coin Lion (LION)$0.012922$416,41832,226,096 LIONLow Vol14.05%
11222030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11234024 Raven Protocol (RAVEN)$0.000226$415,3261,837,814,058 RAVEN$3,55417.27%
11242961 Relex (RLX)$0.000224$414,7791,854,204,013 RLXLow Vol-2.56%
11252438 Acute Angle C... (AAC)$0.001656$413,977250,000,000 AAC$740,718-14.2%
11263913 Titan Coin (TTN)$0.000461$413,912897,595,848 TTN$547-0.79%
11273893 NOW Token (NOW)$0.006074$413,00467,995,335 NOWLow Vol-0.92%
11281999 Kolion (KLN)$0.410901$410,900999,999 KLN$3,195-1.7%
11292076 Blue Protocol (BLUE)$0.011184$409,84936,645,278 BLUELow Vol-39.37%
11304207 Birdchain (BIRD)$0.002726$409,832150,364,341 BIRD$34,1199.34%
11312625 Vision Indust... (VIT)$0.000138$408,9622,970,621,613 VIT$22,6995.71%
11323894 Crypto Sports (CSPN)$0.196785$408,9292,078,045 CSPNLow Vol9.89%
11332906 Essentia (ESS)$0.000469$408,777871,885,170 ESS$50,126-0.25%
11344809 Project WITH (WIKEN)$0.001660$407,397245,373,865 WIKEN$452,421-4.62%
11352616 Stipend (SPD)$0.035690$406,63211,393,326 SPDLow Vol18.93%
11362674 Masari (MSR)$0.034502$400,93111,620,433 MSR$7321.04%
11371371 B3Coin (KB3)$0.000528$399,955757,585,917 KB3Low Vol0%
11384467 Nestree (EGG)$0.001129$396,142350,851,319 EGG$83,8224.23%
11394785 Bitfex (BFX)$0.004044$395,77997,880,128 BFX$110,720-4.53%
11402230 Monkey Project (MONK)$0.048043$393,8958,198,828 MONK$750-0.62%
11411387 VeriumReserve (VRM)$0.160441$393,8292,454,673 VRM$1,8729.79%
11422513 GoldMint (MNTP)$0.204429$391,4801,914,997 MNTP$1,028-11.68%
11432231 Flixxo (FLIXX)$0.004587$386,80284,323,675 FLIXXLow Vol-17.88%
11442568 JET8 (J8T)$0.000472$386,736819,285,259 J8T$5,723-10.97%
11451769 Denarius (D)$0.058086$386,6496,656,478 D$1,303-21.93%
11463824 Vanta Network (VNT)$0.000205$386,3271,885,384,819 VNT$126,114-1.94%
11473091 Sapien (SPN)$0.001698$385,566227,117,524 SPNLow Vol-3.65%
11483194 DPRating (RATING)$0.000149$384,5642,576,031,479 RATING$203,6832.41%
11493878 Swap (XWP)$0.052324$383,7847,334,759 XWP$293,201-0.21%
11504194 LNX Protocol (LNX)$0.001413$383,688271,607,626 LNX$1,103-0.31%
11513505 Typerium (TYPE)$0.000237$383,6631,616,075,166 TYPELow Vol6.81%
11521833 ToaCoin (TOA)$0.000085$383,6304,488,977,238 TOALow Vol0%
1153799 SmileyCoin (SMLY)$0.000015$382,94025,960,250,000 SMLYLow Vol-1.2%
11542047 Zeusshield (ZSC)$0.000327$382,2631,169,566,883 ZSC$11,402-1.26%
11552323 HEROcoin (PLAY)$0.002043$381,272186,622,720 PLAY$589-6.17%
11564233 Membrana (MBN)$0.005041$380,89075,561,170 MBN$75,0875.7%
11572592 Banca (BANCA)$0.000021$380,21017,926,481,684 BANCA$7,4200.25%
11583285 Birake (BIR)$0.005033$379,25175,357,241 BIR$25,8920.2%
11592755 Hero (HERO)$0.031014$375,50512,107,649 HERO$25,041-1.19%
11601606 Solaris (XLR)$0.214921$374,9481,744,584 XLR$2,133-18.6%
11612537 Gems (GEM)$0.000325$374,3151,152,794,971 GEM$2,7752.71%
11622912 SnowGem (XSG)$0.018816$371,83319,761,408 XSG$61,360-3.93%
11631590 Mercury (MER)$0.003699$369,868100,000,000 MER$1,542-3.06%
11642094 Paragon (PRG)$0.016580$369,17822,266,200 PRGLow Vol66.1%
11653360 Eristica (ERT)$0.002134$367,984172,467,627 ERT$8,6360.65%
1166360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11672501 adbank (ADB)$0.000517$364,319705,139,383 ADB$6,032-5.02%
11684236 Asgard (ASG)$0.000470$364,194774,880,918 ASG$1,343-2.36%
11692139 MinexCoin (MNX)$0.060636$362,6765,981,146 MNX$64,117-1.05%
11703177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11713823 OLXA (OLXA)$0.000266$361,4941,359,419,210 OLXA$3,08414.02%
11723795 ZEON (ZEON)$0.000014$360,03925,116,820,353 ZEON$73,3625.38%
11731611 DubaiCoin (DBIX)$0.083508$356,0094,263,172 DBIX$676-5.23%
11743596 Nerva (XNV)$0.020868$355,13117,017,723 XNV$681-5.93%
11752279 Playkey (PKT)$0.025486$354,80713,921,512 PKT$21,9283.2%
11762970 LocalCoinSwap (LCS)$0.006655$354,40253,254,643 LCS$55,013-3.58%
11773520 VisionX (VNX)$0.000094$354,1423,750,000,000 VNX$39,258-1.59%
11782363 Zap (ZAP)$0.002649$348,467131,534,257 ZAP$15,36012.65%
11793758 Max Property ... (MPG)$0.002954$347,210117,545,307 MPG$84,036-1.05%
11802595 NANJCOIN (NANJ)$0.000018$347,20319,361,889,557 NANJ$2,141-23.11%
11813907 BitCash (BITC)$0.028679$343,50711,977,724 BITC$16,646-1.47%
11823782 ONOToken (ONOT)$0.000021$343,35116,017,426,443 ONOTLow Vol-9.07%
11834766 KAASO (KAASO)$0.013955$343,29524,600,000 KAASOLow Vol9.59%
11843119 Alchemint Sta... (SDS)$0.001073$341,188317,946,798 SDS$4,7070.98%
11851869 Mao Zedong (MAO)$0.053460$340,9446,377,517 MAOLow Vol0%
11863316 smARTOFGIVING (AOG)$0.004519$336,36974,438,778 AOG$2,6348.5%
11873022 ZMINE (ZMN)$0.002054$334,592162,900,505 ZMNLow Vol-0.08%
11882976 Ryo Currency (RYO)$0.021279$333,05815,652,037 RYO$1,355-1.19%
11893821 Qredit (XQR)$0.000495$332,066670,472,650 XQRLow Vol-9.05%
11902676 PHI Token (PHI)$0.056774$330,8955,828,254 PHI$13,968-4.3%
1191275 PopularCoin (POP)$0.000083$328,2953,978,430,822 POPLow Vol292.31%
11922571 Graft (GRFT)$0.000554$327,703591,481,833 GRFT$16,472-3.04%
11932110 Dovu (DOV)$0.000817$326,584399,758,698 DOVLow Vol0.7%
11941294 Rise (RISE)$0.002301$326,352141,805,991 RISELow Vol-0.58%
11951191 Memetic / Pep... (MEME)$0.010811$322,96329,873,823 MEME$1,3163.67%
11962718 PAL Network (PAL)$0.000736$322,612438,524,050 PAL$1,05117.21%
11972215 Energo (TSL)$0.000536$322,609602,378,920 TSL$837-4.36%
11982547 Experty (EXY)$0.011867$321,44527,088,352 EXY$49,10013.77%
11993189 Mainstream Fo... (MFTU)$0.000296$318,0931,075,139,615 MFTULow Vol1.92%
12001745 Dinastycoin (DCY)$0.000164$316,8751,927,631,260 DCY$1,09289.75%
12013210 MIB Coin (MIB)$0.004800$316,18665,868,981 MIB$2,9541.05%
12022939 Data Transact... (XD)$0.001595$315,670197,973,985 XD$4,61155.64%
12034647 PUBLISH (NEWS)$0.001355$311,628229,955,584 NEWS$33,5110.01%
12044361 Bitpanda Ecos... (BEST)$0.064753$309,3464,777,338 BEST$5,9390.63%
12053706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol-0.21%
12061968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12072126 FlypMe (FYP)$0.017281$304,80717,638,681 FYPLow Vol-0.52%
12083750 eXPerience Chain (XPC)$0.000003$304,67591,090,814,961 XPC$6,302-12.89%
120987 FedoraCoin (TIPS)$0.000001$303,461212,269,865,434 TIPSLow Vol-0.41%
12104088 PDATA (PDATA)$0.000846$303,440358,594,602 PDATA$6,872-10.95%
12113943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?0%
12121894 The ChampCoin (TCC)$0.001696$298,047175,749,859 TCC$10,0450.65%
12133141 Blockpass (PASS)$0.001769$295,890167,223,762 PASS$15,87112.97%
12144183 Safex Cash (SFX)$0.010434$295,55328,325,541 SFXLow Vol23.4%
12153373 Bethereum (BETHER)$0.000558$295,031528,764,386 BETHER$17,754-3.82%
12162144 SHIELD (XSH)$0.000575$295,017512,973,375 XSHLow Vol-0.13%
12172836 Bigbom (BBO)$0.000883$293,881332,947,891 BBO$261,53252%
12182330 Pylon Network (PYLNT)$0.616098$293,604476,553 PYLNT$1,89510.43%
12194035 Honest (HNST)$0.005748$293,29651,022,073 HNST$8,6660.75%
12204668 wave edu coin (WEC)$0.002439$292,081119,749,746 WEC$16,534-4.24%
12214620 CYBR Token (CYBR)$0.007740$289,55937,410,463 CYBR$1,322-9.9%
12222724 Zippie (ZIPT)$0.001067$289,367271,196,892 ZIPTLow Vol0.22%
12232549 Ink Protocol (XNK)$0.000843$289,330343,247,644 XNK$76,8773.98%
12242327 Olympus Labs (MOT)$0.007486$288,22438,500,000 MOTLow Vol-8.42%
12253687 BitBall (BTB)$0.003608$286,96979,539,984 BTB$212,346-35.43%
12262564 HOQU (HQX)$0.001686$285,136169,144,018 HQX$37,467-2.38%
12272920 0xcert (ZXC)$0.000855$284,662333,066,325 ZXC$51,054-2.83%
12282703 BetterBetting (BETR)$0.001041$284,395273,152,367 BETRLow Vol-2.91%
12293452 Ether-1 (ETHO)$0.007311$283,64438,798,506 ETHO$30,7833.68%
12303779 CoTrader (COT)$0.000018$283,46315,728,056,896 COT$50,605-0.2%
12313643 TENA (TENA)$0.105163$281,0222,672,253 TENA$19,4431.27%
12322963 View (VIEW)$0.007887$276,75035,088,298 VIEWLow Vol7.03%
12333619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12342056 PiplCoin (PIPL)$0.003297$275,10083,444,258 PIPLLow Vol12.9%
12352151 Autonio (NIO)$0.002574$274,009106,460,010 NIOLow Vol-43.16%
12362708 Crowd Machine (CMCT)$0.000575$270,483470,164,800 CMCT$6,42511.55%
12373763 ODUWA (OWC)$0.114651$269,4142,349,850 OWC$53,952-8.79%
12383471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12392260 Bulwark (BWK)$0.017616$262,81014,918,590 BWKLow Vol-14.16%
12403713 Wibson (WIB)$0.000098$261,4942,660,569,012 WIB$84,45524.97%
12413797 Bitex Global ... (XBX)$0.001315$261,208198,673,058 XBX$112,243-19.87%
12422551 Bezop (BEZ)$0.004685$260,88555,685,931 BEZ$1,8246.97%
12432249 Eroscoin (ERO)$0.001397$260,825186,744,000 ERO$87810.11%
12443335 Shard (SHARD)$0.013063$259,31619,850,825 SHARDLow Vol37.4%
12453752 uPlexa (UPX)$0.000133$257,8961,940,314,417 UPXLow Vol10.25%
12462872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol-1.54%
12472166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol-5.82%
12484034 Jarvis+ (JAR)$0.003553$254,61471,670,314 JAR$20,682-1.09%
1249629 Magi (XMG)$0.027441$253,9669,254,999 XMGLow Vol11.22%
12504286 ZENZO (ZNZ)$0.023826$253,58010,642,976 ZNZ$933-3.62%
12514253 CryptoBonusMiles (CBM)$0.000083$250,0823,001,999,937 CBM$92,531-7.25%
12522893 On.Live (ONL)$0.011548$249,69621,622,215 ONL$6391.92%
12532528 Dether (DTH)$0.002903$246,79085,000,000 DTHLow Vol31.13%
12543380 WIZBL (WBL)$0.001643$246,476150,000,000 WBL$1,379-1.02%
12551704 eBoost (EBST)$0.002452$245,22599,990,002 EBSTLow Vol5%
12562541 Storiqa (STQ)$0.000022$242,38410,920,877,605 STQ$13,873-2.42%
12572979 Linfinity (LFC)$0.000267$241,674905,666,529 LFC$664,4630.15%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12593166 Bitcoin Incog... (XBI)$0.020129$239,86111,915,998 XBI$23,659-2.56%
12602929 Truegame (TGAME)$0.002885$238,24682,575,464 TGAME$22,331-0.72%
12614165 CREDIT (CREDIT)$0.000011$236,05621,297,373,342 CREDIT$59,6989.4%
12622731 Utrum (OOT)$0.003602$233,42164,800,139 OOTLow Vol-0.05%
12631852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12643755 Moneynet (MNC)$0.000060$231,4493,866,159,462 MNCLow Vol0%
126510 Freicoin (FRC)$0.004108$227,88555,474,360 FRCLow Vol-0.68%
12663314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12673002 Master Contra... (MCT)$0.000399$226,487567,499,990 MCT$44,418-1.08%
1268960 FujiCoin (FJC)$0.000094$225,8372,391,434,502 FJCLow Vol0%
12692509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12701803 PeepCoin (PCN)$0.000003$223,71473,815,125,077 PCNLow Vol13.64%
12714902 MargiX (MGX)$0.006500$221,09634,015,380 MGX$902,7173.51%
12722426 ShareX (SEXC)$0.000340$219,160645,515,075 SEXCLow Vol-5.35%
12733011 BitScreener T... (BITX)$0.001371$218,374159,323,740 BITX$11,7200.73%
12743611 Noir (NOR)$0.010681$215,75920,200,918 NORLow Vol-0.78%
12751522 FirstCoin (FRST)$0.006904$215,46331,207,528 FRSTLow Vol15.58%
12763088 BitCoin One (BTCONE)$0.002250$214,68295,420,349 BTCONELow Vol-50.21%
12774105 CoinMetro Token (XCM)$0.025226$214,4258,500,000 XCM$2,849-0.69%
12784247 Blockium (BOK)$0.000329$213,448649,500,000 BOK$276,300-20.5%
12793158 ZCore (ZCR)$0.038368$213,0335,552,345 ZCR$9667.95%
12803774 Maincoin (MNC)$0.000871$213,024244,551,966 MNC$35,737-6.34%
1281128 Maxcoin (MAX)$0.003451$212,02961,445,805 MAXLow Vol-2.78%
12823825 PUBLYTO Token (PUB)$0.000141$211,2131,497,764,594 PUB$2,671-7.35%
128356 Zetacoin (ZET)$0.001232$210,257170,610,113 ZET$9,7473.63%
12844062 Bayan Token (BYT)$0.877948$209,186238,267 BYTLow Vol-0.63%
1285853 LiteDoge (LDOGE)$0.000013$206,71816,422,580,992 LDOGELow Vol32.18%
12861503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12873206 Mithril Ore (MORE)$16.18$206,29412,752 MORE$510-0.39%
12884775 Bancacy (BNY)$0.001537$205,935133,961,099 BNY$33,052-2.07%
12892629 Scala (XLA)$0.000024$205,7478,623,829,804 XLA$1,170-0.85%
12903241 FortKnoxster (FKX)$0.001364$203,397149,077,343 FKX$66,607-1.7%
12912311 ACE (TokenStars) (ACE)$0.017129$203,23411,864,876 ACE$48,063-2.15%
12922006 Cobinhood (COB)$0.000493$202,603410,999,847 COBLow Vol-0.62%
12932184 Privatix (PRIX)$0.184364$202,2291,096,900 PRIX$1,93713.07%
12942002 TrezarCoin (TZC)$0.001106$200,786181,566,500 TZC$1,5154.34%
12952185 Lethean (LTHN)$0.000268$199,372743,860,190 LTHNLow Vol8.07%
12963639 PlayGame (PXG)$0.000213$198,950935,553,478 PXGLow Vol-0.27%
12973230 VULCANO (VULC)$0.000822$198,373241,450,731 VULCLow Vol-9.65%
12983806 TigerCash (TCH)$0.019426$196,95010,138,487 TCH$15,054,353-5.48%
12992660 Aditus (ADI)$0.000840$196,748234,110,888 ADI$45,509-4.37%
13004453 Wavesbet (WBET)$0.000004$196,50444,499,999,948 WBET$66,435-0.12%
1301638 Trollcoin (TROLL)$0.000329$194,721592,514,324 TROLLLow Vol-20.5%
13023649 Plus-Coin (NPLC)$0.000413$194,268469,946,471 NPLCLow Vol-0.15%
1303990 Bitzeny (ZNY)$0.002565$193,96975,614,500 ZNYLow Vol22.53%
13043192 CatoCoin (CATO)$0.011420$192,50116,856,384 CATOLow Vol122.8%
13052512 UNIVERSAL CASH (UCASH)$0.000019$192,18410,351,944,441 UCASHLow Vol-38.16%
13062479 Equal (EQL)$0.000584$191,555327,752,497 EQL$3,4180.37%
13072649 DeviantCoin (DEV)$0.012206$188,56315,448,969 DEV$746-6.39%
13084124 EOS TRUST (EOST)$0.000025$187,7647,518,810,122 EOSTLow Vol-7.21%
13093952 IOTW (IOTW)$0.005608$186,51633,258,450 IOTW$136,446-7.87%
13103423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13112854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13123895 Matrexcoin (MAC)$0.010681$183,81117,209,730 MAC$557-0.62%
13133818 GoPower (GPT)$0.002263$183,78781,227,046 GPT$830-2.74%
131435 Phoenixcoin (PXC)$0.002514$183,15072,850,425 PXCLow Vol-0.92%
13151125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13161156 Yocoin (YOC)$0.000494$182,771369,659,255 YOC$1,197-5.68%
13172957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13183240 Ethersocial (ESN)$0.004847$181,09537,359,511 ESNLow Vol-3.88%
1319322 Energycoin (ENRG)$0.001479$180,902122,325,446 ENRGLow Vol-0.48%
13201933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0%
13213973 Aryacoin (AYA)$0.001479$180,481122,002,012 AYALow Vol-2.26%
13223467 Helium (HLM)$0.015505$180,36311,632,904 HLMLow Vol-1.82%
13232333 FidentiaX (FDX)$0.001716$180,129105,000,000 FDX$1,09722.58%
13241967 Indorse Token (IND)$0.004803$180,00337,480,419 INDLow Vol-36.31%
13252614 BlitzPredict (XBP)$0.000470$177,616377,601,088 XBP$1,681-0.01%
13261629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13273343 ANON (ANON)$0.023064$175,1427,593,802 ANONLow Vol11.67%
1328894 Neutron (NTRN)$0.004469$174,85239,121,694 NTRNLow Vol-12.68%
13293315 Playgroundz (IOG)$0.006063$173,06728,545,120 IOGLow Vol-4.44%
13303071 EUNO (EUNO)$0.005884$172,73729,359,164 EUNOLow Vol-6.51%
13312414 RealChain (RCT)$0.000397$171,897433,230,081 RCT$34,868-8.62%
13321464 Internet of P... (IOP)$0.012701$170,98113,461,469 IOPLow Vol-29.85%
13332127 eBitcoin (EBTC)$0.009038$170,78518,897,126 EBTCLow Vol0.32%
13341375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13351617 Ultimate Secu... (USC)$0.016274$168,32610,343,113 USCLow Vol0.42%
13361873 Blocktix (TIX)$0.004186$167,44940,000,000 TIXLow Vol10.07%
13373278 PENG (PENG)$0.000016$166,29410,133,144,576 PENGLow Vol29.49%
13383381 Civitas (CIV)$0.022922$165,6297,225,672 CIVLow Vol-17.48%
13392271 Verify (CRED)$0.012242$165,37113,508,864 CREDLow Vol0.95%
13401962 BUZZCoin (BUZZ)$0.000008$164,31720,000,000,000 BUZZLow Vol-0.62%
13414188 Coinchase Token (CCH)$0.000103$163,5751,594,527,406 CCHLow Vol-2.43%
13421714 EncryptoTel [... (ETT)$0.002629$163,34862,131,190 ETTLow Vol-15.04%
13431931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13443950 Netrum (NTR)$0.065675$162,1052,468,284 NTRLow Vol4.08%
13451019 Manna (MANNA)$0.000287$161,380562,617,748 MANNALow Vol-32.4%
13462889 Bob's Repair (BOB)$0.000878$161,294183,640,758 BOB$237,2040.26%
13473349 GoldenPyrex (GPYX)$0.016121$160,9869,986,065 GPYX$1,849-12.38%
1348948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol-1.61%
13493776 GoldFund (GFUN)$0.000923$158,229171,508,874 GFUN$511-0.67%
13503935 Sparkpoint (SRK)$0.000048$157,4153,252,998,754 SRK$12,0467.1%
13514707 Nexxo (NEXXO)$0.001655$157,12894,954,884 NEXXO$358,544-2.47%
13523220 DAV Coin (DAV)$0.000227$156,979691,710,113 DAV$181,77110.77%
13532221 VoteCoin (VOT)$0.002300$156,78268,153,000 VOTLow Vol-3.37%
13542993 HorusPay (HORUS)$0.000179$155,980872,861,114 HORUSLow Vol-46.33%
1355389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-1.34%
1356145 DopeCoin (DOPE)$0.001315$153,598116,845,228 DOPE$3,878-5.56%
13572980 WABnetwork (WAB)$0.000017$152,8368,943,815,827 WABLow Vol19.91%
13582598 Banyan Network (BBN)$0.000250$152,556610,736,186 BBNLow Vol-12.9%
13593171 HeartBout (HB)$0.002864$152,33053,195,267 HB$3,1810.48%
13602042 HelloGold (HGT)$0.000578$152,035263,034,654 HGTLow Vol-0.13%
13613469 TrueDeck (TDP)$0.004923$151,23530,717,516 TDP$18,531-2.62%
13622658 SyncFab (MFG)$0.000813$150,025184,517,632 MFG$94,462-0.92%
13632664 CryCash (CRC)$0.031425$149,7074,763,936 CRC$5,4494.76%
13641985 Chronologic (DAY)$0.162511$149,575920,403 DAYLow Vol-12.76%
13654051 Parachute (PAR)$0.000418$148,610355,595,158 PAR$2,0572.84%
13662717 BoutsPro (BOUTS)$0.001939$148,57276,615,188 BOUTS$24,1830.65%
13672683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13684097 x42 Protocol (X42)$0.008909$147,13416,515,930 X42$2,82613.27%
13691495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13701510 CryptoCarbon (CCRB)$0.005918$146,11724,690,718 CCRB$2,6111.85%
13711582 Netko (NETKO)$0.016248$146,0378,987,915 NETKOLow Vol0%
13722720 Parkgene (GENE)$0.000493$145,349294,760,863 GENELow Vol-48.78%
13733488 Gravity (GZRO)$0.000085$144,9501,699,907,574 GZROLow Vol0%
13743612 Business Cred... (BCAC)$0.000303$144,236476,390,346 BCAC$1,178-3.97%
13753024 Arionum (ARO)$0.000904$144,084159,429,300 ARO$39,117-13.27%
13762436 RefToken (REF)$0.142960$143,6751,005,000 REFLow Vol-0.41%
13772422 IDEX Membership (IDXM)$71.56$143,1252,000 IDXMLow Vol-1.8%
13782729 TEAM (TokenSt... (TEAM)$0.012028$142,50111,847,457 TEAM$6,809-15.59%
13793671 Almeela (KZE)$0.038110$142,2803,733,419 KZE$5,007-28.81%
138061 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1381869 Crave (CRAVE)$0.006131$139,62922,774,646 CRAVELow Vol0%
13823104 Giant (GIC)$0.021735$139,3446,411,200 GIC$5,866-3.3%
13831878 Shadow Token (SHDW)$0.019882$139,1777,000,000 SHDWLow Vol1.08%
13842521 BioCoin (BIO)$0.000164$138,883845,785,803 BIOLow Vol-0.64%
13853215 Gentarium (GTM)$0.035921$137,8823,838,502 GTMLow Vol19.64%
13863679 SnapCoin (SNPC)$0.000315$137,709437,689,398 SNPC$8,287126.79%
1387276 Bitstar (BITS)$0.006617$137,48520,777,179 BITSLow Vol0%
13881004 Helleniccoin (HNC)$0.001973$137,09869,499,904 HNCLow Vol-0.58%
13893655 Fiii (FIII)$0.000283$136,427482,404,699 FIII$218,624-1.52%
13902089 ClearPoll (POLL)$0.019472$136,3016,999,991 POLLLow Vol-8.71%
13911008 Capricoin (CPC)$0.068514$136,3451,990,045 CPC$59,4380.93%
1392205 Bitcoin Scrypt (BTCS)$0.007723$136,04717,615,950 BTCSLow Vol-3.8%
13933179 Arbidex (ABX)$0.006625$134,84520,353,495 ABX$22,238-0.56%
13943885 WPP TOKEN (WPP)$0.000471$134,634285,916,121 WPP$4,5009.84%
1395644 GlobalBoost-Y (BSTY)$0.007641$134,59517,615,402 BSTYLow Vol-0.62%
13962312 DIMCOIN (DIM)$0.000063$133,4652,102,483,276 DIM$8,505-4.72%
13973058 eSDChain (SDA)$0.001356$132,82497,929,025 SDA$1,13825.16%
13982452 Tokenbox (TBX)$0.011480$131,21111,429,882 TBX$13,357-0.47%
13993087 CROAT (CROAT)$0.001807$130,95472,450,714 CROATLow Vol10.06%
14001053 Bolivarcoin (BOLI)$0.009384$130,57613,914,532 BOLILow Vol-16.93%
14012968 Bridge Protocol (BRDG)$0.000582$130,321224,088,259 BRDGLow Vol6.88%
14021216 EDRCoin (EDRC)$0.044384$130,1002,931,224 EDRC$7,3022.39%
14031185 TrumpCoin (TRUMP)$0.019532$128,9986,604,387 TRUMPLow Vol-0.2%
14043584 TV-TWO (TTV)$0.000288$128,163445,410,078 TTV$626-59.03%
14052754 HeroNode (HER)$0.000118$127,1871,074,244,081 HER$7,562-1.61%
14063837 MFCoin (MFC)$0.006106$125,95420,627,919 MFCLow Vol-1.52%
14073256 Bitether (BTR)$0.002218$125,85556,735,293 BTR$5,531-20.46%
14082922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14093436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14101588 Tokes (TKS)$0.093670$123,9231,322,984 TKSLow Vol-57.2%
141150 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol-2.11%
14123362 Auxilium (AUX)$0.001086$123,482113,742,674 AUX$4,323-11.58%
14132870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14141616 Matchpool (GUP)$0.001644$123,29375,000,000 GUPLow Vol-3.21%
14153933 SwiftCash (SWIFT)$0.001150$122,665106,644,409 SWIFTLow Vol-21.5%
14161148 EverGreenCoin (EGC)$0.008575$120,88414,097,835 EGCLow Vol0%
14173148 MetaMorph (METM)$0.000803$120,707150,324,822 METM$33,777-0.12%
14183302 UChain (UCN)$0.000392$119,618305,346,957 UCN$38,911-0.59%
14193439 iDealCash (DEAL)$0.000082$118,8511,446,608,662 DEALLow Vol-1.06%
14202237 EventChain (EVC)$0.003792$118,50431,250,497 EVC$3,500-5.6%
14211969 Sociall (SCL)$0.007069$118,14516,714,020 SCLLow Vol-12.75%
1422502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-44.5%
14232295 Starbase (STAR)$0.000625$117,272187,500,000 STARLow Vol-6.12%
1424954 bitEUR (BITEUR)$1.09$117,118107,706 BITEURLow Vol-4.21%
1425217 Bela (BELA)$0.002716$116,78343,004,423 BELALow Vol-0.48%
1426951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14273080 Commercium (CMM)$0.002624$116,25744,297,172 CMMLow Vol-3.87%
14281380 LoMoCoin (LMC)$0.000401$116,124289,233,956 LMCLow Vol0%
14292413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14304792 Agora (VOTE)$0.005859$115,62019,735,155 VOTELow Vol19.3%
14314230 LHT (LHT)$0.002311$115,53750,000,000 LHT$2,09810.57%
14322695 VeriME (VME)$0.000647$115,255178,048,389 VMELow Vol34.96%
14331988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14343106 PKG Token (PKG)$0.000013$113,3188,969,257,745 PKG$19,819-1.03%
14353094 Scorum Coins (SCR)$0.003870$113,24529,265,075 SCR$12,356-0.52%
14362768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14371257 LanaCoin (LANA)$0.000093$110,2381,190,895,140 LANALow Vol0%
14382944 Elysian (ELY)$0.001121$109,78097,966,210 ELY$99,137-2.93%
14391643 WavesGo (WGO)$0.014443$109,4847,580,484 WGOLow Vol-11.04%
14401731 GlobalToken (GLT)$0.001232$109,12988,551,200 GLTLow Vol-2.91%
14413101 OptiToken (OPTI)$0.003861$107,99427,967,045 OPTILow Vol1.63%
14422884 FSBT API Token (FSBT)$0.030624$107,4753,509,535 FSBT$14,224-1.22%
14433856 SF Capital (SFCP)$0.002378$105,94344,544,273 SFCPLow Vol-1.45%
14443125 XDNA (XDNA)$0.026537$105,9323,991,815 XDNALow Vol-14.68%
14451702 Version (V)$0.000176$105,898600,658,693 VLow Vol0%
14462255 Social Send (SEND)$0.002723$105,32638,677,760 SENDLow Vol5.86%
1447175 Photon (PHO)$0.000003$105,19631,298,717,054 PHOLow Vol-1.46%
14482589 Guaranteed Et... (GETX)$0.000350$105,136300,000,000 GETXLow Vol-3.16%
14494193 Dynamite (DYNMT)$0.417983$104,526250,071 DYNMT$76,487-1.83%
14502848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14512704 Transcodium (TNS)$0.001779$104,14258,553,571 TNS$65,36023.23%
14521247 AquariusCoin (ARCO)$0.040421$104,1252,576,033 ARCOLow Vol0%
14532672 SRCOIN (SRCOIN)$0.000021$103,7675,052,048,084 SRCOINLow Vol6.49%
14542240 SoMee.Social (ONG)$0.001681$102,51561,000,000 ONG$659-26.57%
14553694 INMAX (INX)$0.040545$102,0202,516,185 INX$4,312-2.6%
14563627 Block-Logic (BLTG)$0.004450$101,89722,899,329 BLTGLow Vol-1.52%
14579 Mincoin (MNC)$0.016948$101,7476,003,391 MNCLow Vol-0.5%
1458290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14592272 Soma (SCT)$0.010356$101,1919,771,527 SCT?-0.58%
14601736 Unify (UNIFY)$0.005505$100,10218,185,085 UNIFY$2,691-5.61%
14612516 MktCoin (MLM)$0.000083$99,8281,209,529,900 MLMLow Vol-50.06%
14623480 StrongHands M... (SHMN)$0.060519$99,7681,648,530 SHMNLow Vol24.62%
1463181 Zeitcoin (ZEIT)$0.000003$99,73436,971,241,788 ZEITLow Vol-93.19%
14642628 Rentberry (BERRY)$0.000327$98,557301,431,307 BERRYLow Vol11.43%
14652352 Coinlancer (CL)$0.001229$97,86079,619,229 CLLow Vol-0.62%
14662940 Sp8de (SPX)$0.000013$97,3677,783,756,906 SPXLow Vol-14.68%
14672491 CaixaPay (CXP)$0.001232$97,22078,905,322 CXP$8141.3%
14682557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol-1.28%
14691605 Universe (UNI)$0.001151$96,50483,865,353 UNILow Vol-18.13%
14702747 BlockMesh (BMH)$0.000353$96,438273,039,971 BMH$1,994-2.23%
14714137 Magic Cube Coin (MCC)$0.000807$95,813118,694,616 MCC$106,803-1.15%
14722622 ClearCoin (XCLR)$0.000180$95,109527,873,733 XCLRLow Vol-0.94%
1473730 GCN Coin (GCN)$5.5e-07$95,041172,076,810,000 GCNLow Vol0.79%
14742956 Narrative (NRVE)$0.002127$94,01644,210,970 NRVELow Vol-0.39%
14754297 Netbox Coin (NBX)$0.019671$93,9974,778,429 NBX$49,29112.27%
14763793 Galilel (GALI)$0.005128$93,60418,255,166 GALILow Vol1.56%
14772774 Invacio (INV)$0.003176$93,26029,365,866 INV$4,529-10.77%
14783751 Stakinglab (LABX)$0.229387$92,938405,158 LABX$3,49724.65%
14793668 ProxyNode (PRX)$0.000655$92,787141,560,244 PRXLow Vol-8.36%
14803959 ALLUVA (ALV)$0.010718$91,1358,502,624 ALVLow Vol-0.4%
14813975 Neutral Dollar (NUSD)$1.01$91,13290,174 NUSD$2,5030.64%
14822200 GoByte (GBX)$0.024832$90,4333,641,736 GBX$9,2063.47%
14833451 BLOC.MONEY (BLOC)$0.007230$90,05012,455,110 BLOC$5955.12%
14843672 DogeCash (DOGEC)$0.024806$89,6723,614,880 DOGECLow Vol-14.11%
14854272 Taklimakan Ne... (TAN)$0.001588$88,85155,942,180 TAN$1,7835.74%
14861725 Adelphoi (ADL)$0.004272$88,53120,722,224 ADLLow Vol5.23%
14873323 PAYCENT (PYN)$0.006131$88,06614,364,156 PYN$221,487-2.18%
14883472 JSECOIN (JSE)$0.000197$87,175443,479,880 JSELow Vol-0.4%
14891439 AllSafe (ASAFE)$0.009529$87,1469,145,370 ASAFE$607-1.18%
14903390 Quantis Network (QUAN)$0.000411$87,045211,895,351 QUANLow Vol-0.62%
14913132 EtherGem (EGEM)$0.004454$86,77919,483,114 EGEM$6,697-11.22%
14921722 More Coin (MORE)$0.043398$86,7962,000,000 MORELow Vol-2.79%
14931739 Miners' Rewar... (MRT)$0.008660$86,60010,000,000 MRTLow Vol10.98%
14943409 Etheera (ETA)$0.000012$85,8107,185,740,244 ETALow Vol-5.45%
14952504 Iungo (ING)$0.002136$85,43040,000,000 INGLow Vol-0.63%
14961032 TransferCoin (TX)$0.010467$85,3168,150,564 TXLow Vol3.97%
14971902 MyBit (MYB)$0.000552$84,943153,906,948 MYB$1,334-3.53%
1498977 GravityCoin (GXX)$0.029847$84,1442,819,188 GXX$3,0918.88%
14992269 WandX (WAND)$0.006845$83,81212,244,135 WANDLow Vol-28.16%
15002464 Devery (EVE)$0.001332$83,78362,917,218 EVELow Vol-13.55%
15013131 Thingschain (TIC)$0.000007$83,60011,445,000,000 TIC$12,8080.53%
15022617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15033615 HyperQuant (HQT)$0.000881$82,90494,094,250 HQT$429,876-3.17%
15042256 Bonpay (BON)$0.007312$82,55611,290,301 BON$2,063-1.82%
1505921 Universal Cur... (UNIT)$0.005176$82,55315,949,110 UNITLow Vol-0.62%
15061279 PWR Coin (PWR)$0.000009$82,2869,664,500,811 PWRLow Vol2.99%
15072779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol-2.13%
15082005 Obsidian (ODN)$0.001125$79,50670,699,838 ODNLow Vol0%
15092773 GINcoin (GIN)$0.010403$79,1087,604,255 GIN$1,7402.22%
15103440 AirWire (WIRE)$0.000657$78,920120,058,126 WIRE$939-2.81%
15111888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol0%
15122236 MyWish (WISH)$0.012995$78,7216,057,664 WISHLow Vol-0.31%
15131882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15141249 Elcoin (EL)$0.006904$77,38911,208,967 ELLow Vol-4.65%
15153465 Alt.Estate token (ALT)$0.000107$77,347724,180,756 ALTLow Vol-0.16%
15162656 Daneel (DAN)$0.003779$76,50220,242,358 DAN$2,47211.95%
15173700 Centauri (CTX)$0.001725$76,27244,207,214 CTXLow Vol-11.19%
15181754 Bitradio (BRO)$0.009448$76,1558,060,184 BROLow Vol-1.86%
15194266 Monarch (MT)$0.002992$76,02025,407,509 MT$728-44.37%
15203438 Oxycoin (OXY)$0.000082$76,018931,894,857 OXYLow Vol-0.45%
15213908 Decimated (DIO)$0.001381$75,91754,986,411 DIO$604-4.84%
15222749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15231961 imbrex (REX)$0.008708$75,4158,660,756 REXLow Vol-3.7%
152414 BitBar (BTB)$1.73$75,32243,441 BTBLow Vol18.63%
1525920 SounDAC (XSD)$0.005164$75,30714,581,806 XSDLow Vol1.92%
15262733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
152743 Anoncoin (ANC)$0.035657$75,2472,110,317 ANCLow Vol-0.64%
15284797 Swapcoinz (SPAZ)$0.014165$74,0865,230,032 SPAZ$27,010-1.45%
15293027 Webcoin (WEB)$0.001712$73,49842,931,194 WEB$25,464-12.3%
15301299 PutinCoin (PUT)$0.000082$73,386892,647,429 PUTLow Vol-0.56%
15312404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol0%
15322395 Ignition (IC)$0.070410$71,9031,021,210 ICLow Vol-0.62%
15332419 Profile Utili... (PUT)$0.001584$71,74945,289,804 PUT$5,610-1.72%
15341799 Rupee (RUP)$0.001955$71,73736,686,850 RUPLow Vol39.13%
15351434 Advanced Tech... (ARC)$0.002548$71,51228,066,233 ARCLow Vol-3.69%
15364076 ETHplode (ETHPLO)$0.003185$71,47422,442,524 ETHPLOLow Vol-10.19%
15371085 Swing (SWING)$0.016274$71,3094,381,720 SWINGLow Vol3.52%
15382580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15393463 RPICoin (RPI)$0.000082$70,511858,224,056 RPILow Vol-1.01%
15403006 Niobio Cash (NBR)$0.000502$69,727138,837,993 NBRLow Vol-5.47%
15412646 AdHive (ADH)$0.000530$69,694131,376,614 ADHLow Vol-4.7%
1542597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15433479 MODEL-X-coin (MODX)$0.005669$68,31612,050,832 MODXLow Vol-20.27%
15441787 Jetcoin (JET)$0.009202$67,9837,388,005 JET$25,41514.36%
15452198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15463247 Fire Lotto (FLOT)$0.002468$67,82127,481,717 FLOTLow Vol5.11%
15473329 Fantasy Sports (DFS)$0.014924$67,6344,532,031 DFSLow Vol-20.43%
1548625 bitBTC (BITBTC)$1955.87$67,22734 BITBTCLow Vol-8.88%
15493018 Kalkulus (KLKS)$0.003944$66,64816,899,791 KLKS$49,8281.47%
155037 Megacoin (MEC)$0.001725$66,08138,300,200 MECLow Vol-5.15%
15512923 XMCT (XMCT)$0.000625$65,775105,319,790 XMCT$3,6910.73%
15521678 InsaneCoin (INSN)$0.002712$65,05223,983,447 INSNLow Vol-2.55%
15533603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15543764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15552611 Spectiv (SIG)$0.000208$64,348310,095,167 SIG$1,718-3.13%
15563741 EurocoinToken (ECTE)$0.038480$64,2401,669,442 ECTELow Vol-6.15%
15573919 Doge Token (DOGET)$0.000007$64,0698,900,000,000 DOGETLow Vol32.95%
15582751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15593248 AiLink Token (ALI)$0.000013$63,7525,063,904,986 ALI$4,004-4.65%
15603048 Bitcoin Turbo... (BTK)$0.000004$63,44417,757,378,122 BTKLow Vol-66.79%
15612759 Patron (PAT)$0.000161$63,319393,940,118 PATLow Vol4.64%
1562815 Kobocoin (KOBO)$0.002547$62,91024,700,248 KOBOLow Vol-9.95%
15633207 Social Activi... (SAT)$0.000493$62,589126,967,463 SATLow Vol-0.99%
15644231 Helpico (HELP)$2.64$62,34923,628 HELP$20,13543.78%
15653730 The Currency ... (TCAT)$0.000527$62,074117,757,841 TCAT$43,250-0.81%
15663708 Exosis (EXO)$0.207566$61,445296,026 EXO$25,665-1.08%
15672420 Nitro (NOX)$0.000646$61,38195,077,153 NOX$1,124-18.43%
15682931 Engagement Token (ENGT)$0.000148$61,363415,256,071 ENGT$2,114-20.74%
15694168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15701763 BriaCoin (BRIA)$0.080852$60,108743,431 BRIALow Vol15.95%
15713656 Beacon (BECN)$0.005833$59,75410,243,740 BECNLow Vol-45.73%
15722286 MicroMoney (AMM)$0.003787$59,74615,777,256 AMM$10,387-5.15%
15733133 Arepacoin (AREPA)$0.003584$59,65916,646,099 AREPALow Vol-6.78%
1574295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15752288 Worldcore (WRC)$0.000329$58,538178,103,291 WRCLow Vol-10.18%
15762752 Datarius Credit (DTRC)$0.000456$58,215127,756,071 DTRCLow Vol-6.6%
15773805 BoatPilot Token (NAVY)$0.000785$57,98773,863,346 NAVY$1,26116.46%
15781136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15793387 BLAST (BLAST)$0.001055$57,55454,543,177 BLASTLow Vol-35.33%
15803414 ZeusNetwork (ZEUS)$8.2e-07$57,51170,000,000,000 ZEUSLow Vol-3.95%
1581501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol-2.1%
15821297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15834563 UOS Network (UOS)$0.006686$57,1648,549,496 UOSLow Vol15.19%
15843597 InterValue (INVE)$0.000443$56,708127,892,710 INVE$41,856-2.13%
15852926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol-1.79%
15861951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15872932 No BS Crypto (NOBS)$0.000045$55,8531,248,464,200 NOBS$103,502-7.65%
15883078 Kind Ads Token (KIND)$0.001320$55,74842,223,693 KINDLow Vol-2.55%
15892653 Auctus (AUC)$0.001866$55,69929,846,815 AUCLow Vol67.55%
15903262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol-0.94%
15912954 wys Token (WYS)$0.000538$55,082102,339,600 WYS$761-90.13%
15924069 Blockburn (BURN)$0.081731$55,031673,314 BURN$138,65519.3%
15931511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15941465 Veros (VRS)$0.001729$54,82931,704,266 VRS$73,1560.76%
15952612 BitRent (RNTB)$0.000065$54,326841,738,500 RNTBLow Vol43.88%
15961165 Evil Coin (EVIL)$0.002548$53,56021,020,383 EVILLow Vol-0.57%
15972372 CDX Network (CDX)$0.001643$53,47932,546,000 CDXLow Vol0.35%
15983311 Castle (CSTL)$0.003450$53,18815,414,653 CSTLLow Vol7.04%
15993810 Ethereum Gold... (ETGP)$0.000009$53,1025,874,571,479 ETGP$8,244-15.26%
16002172 Emphy (EPY)$0.006701$53,0417,915,125 EPYLow Vol-2.99%
16013223 DOWCOIN (DOW)$0.004475$52,85011,810,984 DOW$1,069-0.19%
1602366 BitSend (BSD)$0.002087$52,68525,238,250 BSDLow Vol-14.37%
16033363 WXCOINS (WXC)$0.009189$52,4175,704,549 WXCLow Vol-3.1%
16043165 Arion (ARION)$0.004519$51,83611,471,422 ARIONLow Vol-0.73%
16052635 TokenDesk (TDS)$0.003515$51,60614,683,321 TDSLow Vol-0.28%
16063008 Vivid Coin (VIVID)$0.008131$51,6026,346,533 VIVIDLow Vol-0.86%
16073068 BitcoiNote (BTCN)$0.004694$51,39110,948,460 BTCN$1,420-0.61%
16083477 Asura Coin (ASA)$0.000232$51,325220,932,400 ASALow Vol-0.41%
16092984 Newton Coin P... (NCP)$2.8e-07$51,157180,949,531,653 NCPLow Vol-17.11%
1610764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16113501 CryptoSoul (SOUL)$0.000280$50,067179,033,079 SOULLow Vol19.89%
16123013 PRiVCY (PRIV)$0.003010$49,68416,508,939 PRIVLow Vol2.7%
16132978 AceD (ACED)$0.005281$49,4499,363,073 ACEDLow Vol1.06%
16142615 Blocklancer (LNC)$0.000411$49,333120,140,384 LNCLow Vol327.71%
16152270 SportyCo (SPF)$0.000903$49,30754,587,326 SPFLow Vol0.03%
16163112 Bitnation (XPAT)$0.000002$49,00727,032,838,448 XPATLow Vol9.36%
16172977 BitRewards (BIT)$0.000143$48,996342,725,114 BIT$4,981-6.71%
16181970 ATBCoin (ATB)$0.001162$48,85042,038,227 ATB$47,153-4.88%
161972 Deutsche eMark (DEM)$0.000904$48,48953,653,541 DEMLow Vol9.3%
16203421 PrimeStone (PSC)$0.002790$48,47317,376,894 PSCLow Vol13.26%
16213051 Bitblocks (BBK)$0.000411$48,365117,736,710 BBK$8,578-0.62%
16221266 MarteXcoin (MXT)$0.012740$48,1803,781,788 MXT$810-46.86%
16232825 Naviaddress (NAVI)$0.000198$48,079242,550,845 NAVILow Vol24.69%
16243093 BBSCoin (BBS)$5.7e-07$47,35683,602,002,835 BBSLow Vol-1.82%
16252489 BitWhite (BTW)$0.001297$47,09636,325,371 BTW$2,3283.5%
16262012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16273289 BitCoen (BEN)$0.006682$46,7777,000,000 BENLow Vol-1.95%
16284070 Gexan (GEX)$0.021260$46,6592,194,755 GEX$24,862-8.1%
16292475 Garlicoin (GRLC)$0.000894$46,58552,098,200 GRLCLow Vol126.17%
16304238 EveriToken (EVT)$0.006421$46,5637,252,111 EVT$69,995-11.59%
16313128 SiaCashCoin (SCC)$0.000004$46,53413,085,542,638 SCC$1,668-1.42%
16322142 FORCE (FOR)$0.000329$46,217140,516,265 FORLow Vol-0.54%
16333377 GenesisX (XGS)$0.005094$46,0969,049,413 XGSLow Vol1%
16343021 International... (INCX)$0.000107$46,046428,755,167 INCX$36,554-1.25%
16353149 NetKoin (NTK)$0.000010$46,0404,453,537,916 NTKLow Vol-1.76%
16363484 Waletoken (WTN)$0.000002$45,91719,918,713,667 WTN$11,519-8.88%
16371252 2GIVE (2GIVE)$0.000088$45,773522,554,392 2GIVELow Vol0%
1638125 Blakecoin (BLC)$0.001896$45,75624,127,376 BLCLow Vol0%
16394141 Bitcoin Fast (BTCF)$0.005194$45,6668,792,809 BTCFLow Vol62.54%
16404702 Rupiah Token (IDRT)$0.000070$45,365643,511,076 IDRT$38,541-1.75%
16413497 Bitcoin Zero (BZX)$0.001977$45,28122,900,466 BZX$2,307-7.94%
16422368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16431830 SkinCoin (SKIN)$0.000508$44,81888,183,483 SKIN$2,1731.29%
16443369 Kuende (KUE)$0.000056$44,397791,170,655 KUELow Vol-9.07%
16454158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1646703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16473685 BTC Lite (BTCL)$0.002300$43,01818,700,000 BTCLLow Vol-28.65%
1648978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16492048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol-0.94%
16501035 AmsterdamCoin (AMS)$0.000822$41,26250,201,886 AMSLow Vol-3.55%
16512334 BitClave (CAT)$0.000082$41,194501,394,406 CATLow Vol-53.51%
1652813 bitSilver (BITSILVER)$2.07$41,11219,844 BITSILVERLow Vol11.85%
16531671 iTicoin (ITI)$1.28$41,08332,000 ITILow Vol-3.29%
16543459 GoHelpFund (HELP)$0.003369$40,91812,147,167 HELP$25,165-5.13%
1655778 bitGold (BITGOLD)$213.98$40,546189 BITGOLDLow Vol-1.1%
16563045 OPCoinX (OPCX)$0.000246$40,110162,733,048 OPCXLow Vol-0.62%
16573331 CrowdWiz (WIZ)$0.011557$40,0553,465,851 WIZ$60881.29%
16581033 GuccioneCoin (GCC)$0.001973$40,01620,285,537 GCCLow Vol-2.13%
16592007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16602715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16611542 Golos Gold (GBG)$0.003146$39,68712,616,657 GBGLow Vol-11.28%
16621120 DraftCoin (DFT)$0.004515$39,3528,715,912 DFTLow Vol5.52%
16633361 Webchain (WEB)$0.000246$39,346159,634,598 WEBLow Vol-4.87%
16643427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLTLow Vol22.65%
16652890 KanadeCoin (KNDC)$0.000007$39,1075,471,056,500 KNDCLow Vol-21.79%
16663487 Pedity (PEDI)$0.000028$38,8691,368,610,817 PEDILow Vol37.04%
16673324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol0%
16682411 Galactrum (ORE)$0.008134$38,6964,757,454 ORELow Vol-1.61%
16694163 Hype Token (HYPE)$0.000783$38,40849,082,446 HYPELow Vol-8.46%
16701306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16711673 Minereum (MNE)$0.005096$37,9367,444,404 MNELow Vol2.73%
16723833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16733383 Knekted (KNT)$0.000038$37,5861,000,000,000 KNTLow Vol11.02%
16743659 QUINADS (QUIN)$0.000003$37,54613,194,987,677 QUIN$19,421-3.31%
16753056 Thore Cash (TCH)$0.000681$37,48755,056,178 TCH$53,6302.9%
16763777 Spectrum (SPT)$0.000031$37,4191,199,987,500 SPT$22,257-0.36%
16773621 BitNautic Token (BTNT)$0.002300$37,33816,230,647 BTNT$8,936-42.83%
16783682 Italo (XTA)$0.011174$37,0413,314,875 XTALow Vol-1.07%
16793457 Iridium (IRD)$0.001893$36,88419,486,731 IRDLow Vol-0.46%
16803159 Apollon (XAP)$0.000248$36,836148,585,276 XAPLow Vol191.53%
16811223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16823521 PAWS Fund (PAWS)$0.019061$36,4421,911,884 PAWSLow Vol-2.4%
1683331 Litecoin Plus (LCP)$0.014049$36,4362,593,478 LCPLow Vol-1.84%
16843426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16853792 ARAW (ARAW)$0.000011$35,8853,368,426,360 ARAWLow Vol-1.03%
16862745 Joint Ventures (JOINT)$0.001617$35,78622,128,085 JOINT$87233.46%
16871483 vSlice (VSL)$0.001069$35,67833,390,496 VSLLow Vol0.41%
16881504 InflationCoin (IFLT)$7.9e-07$35,52744,790,092,020 IFLTLow Vol2.32%
16893931 Elementeum (ELET)$0.007085$35,4465,002,612 ELETLow Vol-6.9%
16903359 WITChain (WIT)$0.000018$35,4271,980,000,000 WIT$50,490-0.37%
1691911 Advanced Inte... (AIB)$0.001072$35,22432,852,523 AIBLow Vol-67.39%
16923523 SnodeCoin (SND)$0.000905$34,97638,649,605 SNDLow Vol-20.88%
16932690 Biotron (BTRN)$0.000527$34,75865,965,771 BTRNLow Vol2.95%
16941285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16953503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.75%
16962518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol-2.3%
16972619 BitStation (BSTN)$0.000007$33,6254,704,185,603 BSTNLow Vol-0.43%
16981850 Cream (CRM)$0.000739$33,35445,108,749 CRMLow Vol35.22%
16993113 InterCrone (ICR)$0.002218$32,81714,793,793 ICRLow Vol-0.62%
17002883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17013828 Japan Content... (JCT)$0.000110$32,239293,150,782 JCTLow Vol-48.26%
17023882 Arqma (ARQ)$0.013481$32,0162,374,977 ARQLow Vol-3.54%
17031141 Moin (MOIN)$0.003616$31,7018,765,734 MOINLow Vol-1.08%
1704113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.81%
17053121 IGToken (IG)$0.000010$31,4603,067,046,088 IG$2,420-30.07%
17063665 Impleum (IMPL)$0.005303$31,2135,886,261 IMPLLow Vol-24.88%
17073271 Ether Kingdom... (IMP)$0.004584$30,6246,680,973 IMP$10,025-0.64%
17084014 Mobile Crypto... (MCPC)$0.004927$30,2876,146,854 MCPC$97921.22%
17093760 Scanetchain (SWC)$0.000036$30,004839,506,297 SWC$62,15617.09%
17104159 Mero Currency (MRO)$0.003207$29,9739,346,403 MROLow Vol-16.92%
17112461 Peerguess (GUESS)$0.000493$29,84260,537,668 GUESSLow Vol49.07%
1712837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17132721 APR Coin (APR)$0.002945$29,53310,028,169 APRLow Vol7.85%
17144252 Stellar Classic (XLMX)$0.000039$29,406747,988,893 XLMXLow Vol81.92%
171569 Datacoin (DTC)$0.000739$29,36539,712,849 DTCLow Vol78.85%
1716341 SuperCoin (SUPER)$0.000575$29,35051,032,813 SUPERLow Vol-0.63%
17172241 Ccore (CCO)$0.017021$28,9361,699,999 CCOLow Vol3.98%
17181250 Zurcoin (ZUR)$0.000329$28,81887,653,034 ZURLow Vol-6.51%
17193433 EUNOMIA (ENTS)$0.000002$28,72116,420,688,682 ENTSLow Vol-0.65%
17202942 Aegeus (AEG)$0.000764$28,60737,423,306 AEG$2,3646.14%
17211836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17221747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1723367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17244084 Thar Token (THAR)$0.039238$27,467700,000 THARLow Vol-3.52%
17252063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17262332 STRAKS (STAK)$0.001149$27,40523,858,907 STAKLow Vol4.52%
17271468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17282103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17293646 Herbalist Token (HERB)$0.000003$26,4029,499,999,999 HERB$8,557-14.49%
1730350 BoostCoin (BOST)$0.002218$26,29911,855,487 BOSTLow Vol3.19%
17312386 KZ Cash (KZC)$0.016669$26,0701,563,996 KZC$1,251-4.44%
17323588 Absolute (ABS)$0.002013$26,00812,921,832 ABS$1,349-0.57%
17333604 SkyHub Coin (SHB)$0.048145$25,894537,837 SHBLow Vol-2.37%
17343599 EtherInc (ETI)$0.000082$25,838315,513,628 ETILow Vol-0.95%
17352415 ArbitrageCT (ARCT)$0.000246$25,795104,655,777 ARCTLow Vol-0.62%
17363881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17372445 Block Array (ARY)$0.000372$25,43968,430,738 ARY$1,067-34.23%
173818 Digitalcoin (DGC)$0.000739$25,23534,127,603 DGCLow Vol11.78%
17391276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17403684 Bitcoiin (B2G)$0.000470$24,78152,761,896 B2GLow Vol13.62%
1741916 MedicCoin (MEDIC)$0.000083$24,676298,349,398 MEDICLow Vol-2%
1742945 Bata (BTA)$0.004878$24,6475,052,601 BTALow Vol-5.59%
17432093 Bitcoin Red (BTCRED)$0.001150$24,15521,000,000 BTCREDLow Vol4.34%
17442290 YENTEN (YTN)$0.000986$24,00724,350,077 YTNLow Vol-41.5%
17453508 BZLCOIN (BZL)$0.010828$23,9362,210,637 BZLLow Vol-10.06%
17462065 XGOX (XGOX)$0.000010$23,7472,379,530,425 XGOXLow Vol1.02%
17474154 Asian Dragon (AD)$0.000801$23,38729,213,075 ADLow Vol-7.04%
17483953 Evedo (EVED)$0.003032$23,3037,684,771 EVED$30,993-46.9%
17491218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1750702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1751513 Titcoin (TIT)$0.000353$23,09365,431,879 TITLow Vol0%
17523862 Scopuly (SKY)$0.000010$22,9102,191,753,462 SKYLow Vol-15.61%
17531241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17542160 Innova (INN)$0.004519$22,8185,049,718 INNLow Vol-0.55%
17554109 xEURO (xEUR)$1.10$22,51220,419 xEUR$33,3850.96%
17563800 FidexToken (FEX)$7.7e-07$22,38329,128,335,553 FEX$10,10210.06%
17573395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol48.84%
17582514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol0%
17592679 Decentralized... (DML)$0.000354$22,31263,030,141 DML$8,794-3.07%
17601175 Rubies (RBIES)$0.002137$22,25810,415,252 RBIESLow Vol0.84%
17613422 SHPING (SHPING)$0.000027$22,140825,974,214 SHPINGLow Vol-28.85%
17622565 StarterCoin (STAC)$0.000064$22,002342,007,189 STACLow Vol-0.4%
17633491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17643971 Gratz (GRAT)$0.000703$21,80731,000,000 GRATLow Vol12.96%
17652966 Fox Trading (FOXT)$0.002386$21,7239,105,355 FOXT$51,427-2.43%
17663940 P2P Global Ne... (P2PX)$0.000571$21,68037,994,608 P2PX$628-17.26%
17673876 EnterCoin (ENTRC)$0.007230$21,4962,973,139 ENTRCLow Vol-28.88%
17682180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol-0.46%
17693181 ShowHand (HAND)$3.4e-07$21,04961,912,434,418 HAND$12,785-12.03%
17703798 Xuez (XUEZ)$0.006326$20,8983,303,371 XUEZ$24,464-4.37%
17713464 Cheesecoin (CHEESE)$0.000058$20,651359,081,032 CHEESELow Vol-0.63%
17724116 TOKPIE (TKP)$0.004800$20,4414,258,059 TKPLow Vol1.05%
17732147 ELTCOIN (ELTCOIN)$0.000227$20,42590,000,000 ELTCOIN$7360.66%
17741922 Monoeci (XMCC)$0.002465$20,1978,194,328 XMCCLow Vol379.1%
17753633 BitGuild PLAT (PLAT)$0.000338$20,11159,566,902 PLAT$18,0269.9%
17761597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17773476 Italian Lira (ITL)$8.2e-07$19,48623,717,197,588 ITLLow Vol-41.6%
17783771 EthereumX (ETX)$0.000220$19,21087,225,579 ETXLow Vol-2.54%
17791200 NevaCoin (NEVA)$0.004502$19,0654,234,500 NEVALow Vol0%
17802648 Bitsum (BSM)$0.000012$18,8901,592,878,972 BSMLow Vol-0.65%
17811877 Rupaya (RUPX)$0.000312$18,87560,457,824 RUPXLow Vol-28.75%
17822681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17834027 DeVault (DVT)$0.000246$18,52175,142,705 DVTLow Vol-0.63%
1784159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17852935 CDMCOIN (CDM)$0.000008$18,4392,244,343,065 CDMLow Vol-0.62%
17863031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1787898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17883046 Blocknode (BND)$0.000087$18,385211,544,126 BNDLow Vol0%
17893184 Gold Poker (GPKR)$0.003804$18,2214,789,721 GPKRLow Vol53.38%
1790536 Joincoin (J)$0.005422$18,1713,351,034 JLow Vol23.76%
17912973 empowr coin (EMPR)$1.5e-09$18,12411,999,782,739,200 EMPRLow Vol-1.35%
1792316 Dreamcoin (DRM)$0.007066$18,0842,559,444 DRMLow Vol-18.62%
1793601 Acoin (ACOIN)$0.014789$18,0431,220,085 ACOINLow Vol11.8%
17943468 Fivebalance (FBN)$0.000032$17,922565,241,486 FBN$14,192-9.4%
17951381 Bitcloud (BTDX)$0.000567$17,89731,541,950 BTDXLow Vol-1.95%
17961066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17972701 TrustNote (TTT)$0.000057$17,727309,999,945 TTTLow Vol-0.01%
17983677 ROIyal Coin (ROCO)$0.017500$17,449997,074 ROCOLow Vol-3.45%
17991687 Digital Money... (DMB)$0.000164$17,387105,771,496 DMBLow Vol-33.72%
18001248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1801934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18023397 Neural Protocol (NRP)$0.000002$17,0829,497,994,014 NRP$1,8773.34%
18031686 EquiTrader (EQT)$0.001323$16,84612,735,620 EQTLow Vol0%
18041153 Creditbit (CRB)$0.000986$16,67016,901,017 CRBLow Vol-0.81%
18053332 Gossipcoin (GOSS)$0.000537$16,63330,974,682 GOSSLow Vol-12.92%
18063333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18071693 Theresa May Coin (MAY)$0.000164$16,449100,018,000 MAYLow Vol-5.76%
18083889 Natmin Pure E... (NAT)$0.000158$16,142102,296,984 NATLow Vol-0.38%
18093481 Peony (PNY)$0.011667$16,1191,381,610 PNYLow Vol-7.82%
18103293 Olympic (OLMP)$0.000131$16,014121,824,770 OLMPLow Vol98.76%
18112849 Hurify (HUR)$0.000066$15,965241,464,943 HURLow Vol48.12%
18121683 RouletteToken (RLT)$0.001479$15,92710,765,089 RLTLow Vol-3.99%
18132122 Ellaism (ELLA)$0.000822$15,90919,364,074 ELLALow Vol-2.78%
18141846 GeyserCoin (GSR)$0.013885$15,8471,141,337 GSRLow Vol11.83%
18152355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol-1.29%
18161273 Citadel (CTL)$0.001391$15,25510,969,269 CTLLow Vol-1.05%
18174845 ESCX Token (ESCX)$0.000153$14,91297,241,686 ESCXLow Vol-18.65%
18181113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18193047 UltraNote Coin (XUN)$0.000056$14,454255,957,497 XUN$1,543-25.62%
18201915 AdCoin (ACC)$0.000854$14,21816,654,776 ACCLow Vol0%
18211334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18222069 Open Trading ... (OTN)$0.006819$13,8062,024,530 OTNLow Vol3.35%
18231038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18243517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol-1.4%
18253446 Zenswap Netwo... (ZNT)$0.000001$13,63612,001,366,640 ZNTLow Vol-1.05%
18261155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18271212 MojoCoin (MOJO)$0.001068$13,11212,276,850 MOJOLow Vol-0.61%
18283350 Dach Coin (DACHX)$0.000605$13,00021,503,599 DACHXLow Vol-9.49%
1829520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0%
18303001 KWHCoin (KWH)$0.000007$12,9201,807,438,681 KWHLow Vol-0.39%
18313312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol-0.51%
18321650 ProCurrency (PROC)$0.000122$12,688103,810,676 PROC$8767.11%
18331474 Eternity (ENT)$0.001808$12,4346,876,120 ENTLow Vol28.66%
18343273 IQ.cash (IQ)$0.003172$12,3573,896,163 IQLow Vol-6.43%
18352983 AdultChain (XXX)$0.000246$12,30349,917,231 XXXLow Vol-25.46%
18363610 Micromines (MICRO)$6.8e-07$12,22517,999,887,606 MICRO$10,241-4.28%
18373174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18382244 Payfair (PFR)$0.000309$12,15139,305,412 PFR$64626.92%
18393624 Zealium (NZL)$0.001101$12,12611,017,505 NZLLow Vol21.02%
18401353 TajCoin (TAJ)$0.000904$11,60512,835,505 TAJLow Vol13.91%
18413416 Digiwage (WAGE)$0.000246$11,60047,062,308 WAGELow Vol-0.49%
18423265 Havy (HAVY)$0.000001$11,5917,811,146,521 HAVY$3,5261.74%
18433385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18443266 Carebit (CARE)$0.000082$11,536140,366,359 CARELow Vol-47.3%
18453086 Kora Network ... (KNT)$0.000034$11,395335,625,000 KNTLow Vol-23.78%
18463222 Bionic (BNC)$0.000021$11,308536,244,233 BNC$9,782-32.6%
18474178 CPUchain (CPU)$0.001152$11,2689,779,557 CPULow Vol-0.45%
18484783 Dragon Option (DRAGON)$0.000182$11,16861,461,298 DRAGON$10,1996.18%
18493403 EagleX (EGX)$0.000329$11,03733,583,500 EGXLow Vol-0.62%
18501254 PlatinumBAR (XPTX)$0.005096$11,0082,160,126 XPTXLow Vol-23.41%
18512858 Couchain (COU)$0.000002$10,9656,092,443,834 COU$21,004-10.32%
18524018 Klimatas (KTS)$0.014930$10,793722,904 KTS$1,1109.69%
18532148 Desire (DSR)$0.001068$10,77010,083,962 DSR$20,0812.43%
18541396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol-0.65%
18554213 Uptrennd (1UP)$0.002329$10,5884,545,951 1UP$3,856-42.08%
18563341 Phonecoin (PHON)$0.000085$10,583123,978,267 PHONLow Vol0%
18573413 nDEX (NDX)$7e-07$10,41114,938,687,251 NDXLow Vol2.23%
18583512 Alpha Coin (APC)$0.000309$10,33033,461,882 APC$20,208-0.31%
18591389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol-1.45%
18601651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18612032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18623678 ICOBay (IBT)$0.000014$9,902692,646,118 IBTLow Vol-38.64%
18633317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18643429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18654080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18663151 Akroma (AKA)$0.000507$9,71719,177,485 AKALow Vol-31.68%
18673778 EVOS (EVOS)$0.000904$9,58610,606,778 EVOSLow Vol23.14%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18703580 Crystal Token (CYL)$0.016175$9,129564,377 CYL$27,190-6.89%
1871993 BowsCoin (BSC)$0.001644$9,1245,550,102 BSCLow Vol-2.12%
18721514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18733444 KUN (KUN)$4.42$8,8402,000 KUN$6410.71%
18741282 High Voltage (HVCO)$0.005918$8,8421,494,171 HVCOLow Vol1.55%
18752960 Tourist Token (TOTO)$0.000002$8,7163,933,323,630 TOTO$12,996-7.34%
18764826 ZUM TOKEN (ZUM)$0.000011$8,701808,287,626 ZUM$2,074-2.73%
18773454 Decentralized... (DATP)$7.3e-07$8,66111,820,620,222 DATP$11,080-7.1%
18783447 Atheios (ATH)$0.000493$8,64817,543,150 ATHLow Vol-0.62%
18792051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18803398 SCRIV NETWORK (SCRIV)$0.000331$8,20024,744,362 SCRIVLow Vol0.21%
18812965 VikkyToken (VIKKY)$0.000002$8,1263,727,082,538 VIKKY$19,8501.08%
18823690 Bulleon (BUL)$0.007394$8,1071,096,353 BULLow Vol-3.83%
18831395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1884278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18852581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18863787 InnovativeBio... (INNBCL)$2e-09$7,9223,996,954,531,060 INNBCLLow Vol49.41%
18872367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18883688 MoX (MOX)$0.001561$7,8485,027,488 MOXLow Vol34.86%
18892985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18903442 INDINODE (XIND)$0.000008$7,747942,926,844 XINDLow Vol-0.62%
18914255 CryptoAds Mar... (CRAD)$0.000536$7,64814,265,943 CRAD$5610.52%
18923313 CryptoFlow (CFL)$0.000082$7,56192,026,159 CFLLow Vol-0.62%
18932448 SparksPay (SPK)$0.001354$7,4245,483,098 SPKLow Vol-24.7%
18942910 Crowdholding (YUP)$0.000035$7,260204,836,469 YUPLow Vol0%
18953689 Mocrow (MCW)$0.003554$7,2402,037,409 MCWLow Vol-1.41%
18961935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18973050 Dystem (DTEM)$0.001233$7,0825,744,923 DTEMLow Vol-0.6%
1898938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
18991576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19001259 PonziCoin (PONZI)$0.007726$6,653861,099 PONZILow Vol13.97%
19012100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19023162 YoloCash (YLC)$0.000225$6,64329,499,388 YLC$2,91911.84%
19031546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19041206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19051210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19063746 electrumdark (ELD)$0.001635$6,3763,899,312 ELDLow Vol-13.16%
19073209 4NEW (KWATT)$0.000104$6,33861,152,763 KWATTLow Vol-4.05%
19084205 Xenoverse (XENO)$0.001201$6,2475,200,021 XENO$25,8950.54%
19093348 MNPCoin (MNP)$0.002849$6,2462,191,996 MNPLow Vol-13.82%
19103250 Zoomba (ZBA)$0.000257$6,19824,129,278 ZBALow Vol-13.54%
19111496 Luna Coin (LUNA)$0.003616$6,1711,706,429 LUNALow Vol6.99%
19121368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19131209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19143644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol-0.5%
19153294 Bitcoin Adult (BTAD)$0.000164$5,92736,070,655 BTADLow Vol-12.06%
19162257 Nekonium (NUKO)$0.000493$5,91612,000,829 NUKOLow Vol-0.62%
19172131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19181956 VIVO (VIVO)$0.001150$5,8915,121,383 VIVOLow Vol-0.62%
19193321 BunnyToken (BUNNY)$0.000023$5,680244,486,021 BUNNYLow Vol9.38%
19201926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19213290 Elliot Coin (ELLI)$0.000214$5,54525,960,386 ELLILow Vol-16.89%
19223749 IceChain (ICHX)$0.000007$5,542779,714,262 ICHXLow Vol-1.36%
19232583 Octoin Coin (OCC)$0.009969$5,534555,137 OCC$17,231-35.6%
19241528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19251959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol-1.57%
19263613 Dash Green (DASHG)$0.002314$5,3242,300,683 DASHGLow Vol11.79%
19272176 Decision Token (HST)$0.000164$5,26232,025,998 HSTLow Vol-0.62%
19283216 DeltaChain (DELTA)$7e-07$5,2277,500,000,000 DELTALow Vol49.41%
19293270 e-Chat (ECHT)$0.000271$5,20019,161,060 ECHT$10,252-0.15%
19303410 Bitspace (BSX)$0.000373$5,20013,929,442 BSXLow Vol0%
19313489 Escroco Emerald (ESCE)$0.000008$5,131624,525,771 ESCELow Vol-34.58%
19323219 FUTURAX (FTXT)$0.000002$5,1133,406,412,461 FTXT$9,2302.27%
19331291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19343393 MASTERNET (MASH)$0.000161$5,09631,686,740 MASHLow Vol-1.49%
19352168 Grimcoin (GRIM)$0.000050$5,058100,215,063 GRIMLow Vol-0.48%
19363886 ICOCalendar.T... (ICT)$0.003998$4,8321,208,500 ICTLow Vol-0.38%
19371052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19382974 Lightpaycoin (LPC)$0.000822$4,7605,793,754 LPCLow Vol-33.75%
19391825 LiteBitcoin (LBTC)$0.000164$4,75528,940,333 LBTCLow Vol-0.85%
19403267 Project Coin (PRJ)$0.000082$4,40453,585,962 PRJLow Vol-0.59%
19413967 Eva Cash (EVC)$0.004860$4,374900,000 EVCLow Vol0.32%
19423129 Nyerium (NYEX)$0.000164$4,24125,811,853 NYEXLow Vol-0.62%
19431674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19442875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol-1.53%
19453358 Helper Search... (HSN)$4.8e-07$4,0638,479,947,437 HSNLow Vol-1.08%
19462356 CFun (CFUN)$0.000009$3,881429,429,737 CFUNLow Vol28.68%
19473807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19481912 Dalecoin (DALC)$0.004765$3,757788,508 DALCLow Vol-2.31%
19493374 Ragnarok (RAGNA)$0.000246$3,71715,082,491 RAGNALow Vol-14.53%
1950656 Prime-XI (PXI)$0.000164$3,60421,931,815 PXILow Vol-3.48%
19513382 CARDbuyers (BCARD)$0.000082$3,59743,778,533 BCARDLow Vol-51.9%
19521509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1953831 Wild Beast Block (WBB)$0.019389$3,527181,919 WBBLow Vol-0.86%
1954986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19553298 UralsCoin (URALS)$0.000207$3,09614,921,278 URALSLow Vol-14.87%
19563770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19573172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1958263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol0%
19591657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19612905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?0%
19623478 BitMoney (BIT)$0.000034$2,79582,497,698 BITLow Vol-57.15%
19633263 Dinero (DIN)$0.000307$2,7518,947,929 DINLow Vol-24.93%
19641515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19653399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19662460 Qbic (QBIC)$0.000572$2,6794,684,176 QBICLow Vol-1.19%
19671774 SocialCoin (SOCC)$0.000246$2,59310,518,425 SOCCLow Vol0.95%
19682205 Phantomx (PNX)$0.000051$2,43747,698,203 PNXLow Vol19.89%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000683$2,3433,432,003 MRI$7051.21%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723287 Abulaba (AAA)$0.000148$2,24015,090,818 AAALow Vol917.18%
19733097 XOVBank (XOV)$0.000016$2,110131,202,358 XOV$18,454-52.8%
19743808 Cointorox (OROX)$0.000375$2,0735,525,108 OROX$13,615-0.39%
19752278 HollyWoodCoin (HWC)$0.000082$1,90923,231,593 HWCLow Vol-0.62%
19763510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol0%
19773232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol-1.52%
19783738 Decentralized... (DCTO)$0.000002$1,775993,067,232 DCTOLow Vol-0.43%
19791691 Project-X (NANOX)$22593.64$1,7680 NANOXLow Vol-0.8%
19803909 SPIDER VPS (SPDR)$0.000575$1,7192,988,850 SPDRLow Vol-2.48%
19812140 SONO (SONO)$0.000739$1,5422,084,823 SONOLow Vol-40.37%
19823338 PAXEX (PAXEX)$0.000082$1,44417,571,745 PAXEXLow Vol-50.31%
19831090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19841824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol-1.04%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000322$9232,864,374 BTXLow Vol48.43%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol-1.19%
19903235 FolmCoin (FLM)$0.000082$7949,662,813 FLMLow Vol-0.62%
19911632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19923355 Azart (AZART)$0.000164$6814,146,379 AZARTLow Vol98.76%
19933804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19943629 LRM Coin (LRM)$0.000061$6109,949,308 LRMLow Vol6.02%
19951558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19963583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19973163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol-1.86%
19983589 Ethereum Meta (ETHM)$0.000004$452126,571,297 ETHM$1,70579.35%
19993424 QYNO (QNO)$0.000411$4421,075,172 QNOLow Vol-17.19%
20003384 Benz (BENZ)$0.000066$3945,958,969 BENZLow Vol-0.39%
20013841 StellarPay (XLB)$0.000085$2903,424,785 XLBLow Vol52.65%
20024068 Claymore (CLM)$0.000007$22431,513,196 CLMLow Vol-1.36%
20033509 Provoco Token (VOCO)$5.3e-07$198375,710,075 VOCO$18,638-12.89%
20041832 HarmonyCoin (HMC)$0.000246$138561,235 HMCLow Vol-0.62%
20052253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-3.69%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073460 Bitcoinus (BITS)$7.4e-07$4459,294,348 BITS$7,7547.3%
20083740 Blacer Coin (BLCR)$0.000246$40164,249 BLCRLow Vol-25.47%
20094953 FirmaChain (FCT)$121.26$-- FCT$466,622,460%
20102596 CK USD (CKUSD)$0.142334$-- CKUSD$40,117,534-2.78%
20114779 HUSD (HUSD)$1.01$-- HUSD$32,035,513-0.48%
20124202 Opennity (OPNN)$0.000820$-- OPNN$27,700,1353.44%
20134850 LINKA (LINKA)$0.008072$-- LINKA$25,107,031-0.55%
20144674 Whole Network (NODE)$0.007749$-- NODE$20,904,764-11.12%
20154196 Pledge Coin (PLG)$0.008261$-- PLG$18,701,05911%
20162324 BigONE Token (ONE)$0.003427$-- ONE$16,651,2960.44%
20172878 DigiFinexToken (DFT)$0.599521$-- DFT$13,692,9770.66%
20184948 Nervos Network (CKB)$0.008458$-- CKB$12,537,606-7.1%
20194899 Yap Stone (YAP)$0.462559$-- YAP$11,801,150-1.33%
20202712 MyToken (MT)$0.001421$-- MT$10,889,7471.6%
20213789 Boltt Coin (BOLTT)$0.023342$-- BOLTT$10,341,1839.25%
20223283 FOIN (FOIN)$2224.94$-- FOIN$8,990,3705.39%
20234623 Gomics (GOM)$0.292067$-- GOM$8,823,2275.76%
20244133 YottaChain (YTA)$0.099231$-- YTA$8,354,380-6.06%
20254695 Echoin (EC)$0.020122$-- EC$8,048,993-1.05%
20264520 Decentralized... (DVP)$0.008013$-- DVP$8,023,229-0.98%
20273924 DREP (DREP)$0.002027$-- DREP$6,946,887-3.35%
20284078 Super Zero (SERO)$0.064407$-- SERO$6,513,485-1.92%
20294818 Xensor (XSR)$0.077486$-- XSR$5,890,184-4.43%
20303252 ShineChain (SHE)$0.000762$-- SHE$5,411,596-0.3%
20314366 MixMarvel (MIX)$0.003991$-- MIX$5,332,5123.36%
20323681 CENTERCOIN (CENT)$0.001315$-- CENT$5,330,063-0.62%
20332941 CoinEx Token (CET)$0.021397$-- CET$5,069,551-4.84%
20344125 NOIZchain (NOIZ)$0.344984$-- NOIZ$4,837,011-1.21%
20353217 Ontology Gas (ONG)$0.134914$-- ONG$4,504,6891.44%
20361706 Aidos Kuneen (ADK)$1.61$-- ADK$4,388,031-1.56%
20373238 ABCC Token (AT)$0.051384$-- AT$3,873,661-1.59%
20383866 CONUN (CON)$0.002897$-- CON$3,689,403-1.72%
20394868 Lukiu (LKU)$0.026056$-- LKU$3,645,004-7%
20404747 Velas (VLX)$0.029657$-- VLX$3,510,095-0.45%
20414862 DAD Chain (DAD)$0.189669$-- DAD$3,433,578-1.15%
20423880 OceanEx Token (OCE)$0.003544$-- OCE$3,380,530-5.48%
20432280 Filecoin [Fut... (FIL)$4.30$-- FIL$2,868,7082.59%
20442895 Coni (CONI)$0.018047$-- CONI$2,715,3220.29%
20452091 Exchange Union (XUC)$1.13$-- XUC$2,521,325-0.97%
20463891 V-Dimension (VOLLAR)$0.720960$-- VOLLAR$2,376,919-1.24%
20474942 Digital Gold (GOLD)$47.87$-- GOLD$2,341,152-0.51%
20483236 WinToken (WIN)$0.000866$-- WIN$2,226,514-3.63%
20493834 Dexter G (DXG)$0.845877$-- DXG$2,049,798-9.56%
20503295 BUMO (BU)$0.010581$-- BU$1,983,717-5.4%
20512366 FairGame (FAIR)$0.002131$-- FAIR$1,805,268-4.21%
20524229 Yobit Token (YO)$1060.50$-- YO$1,704,141-0.35%
20534119 VinDax Coin (VD)$0.047906$-- VD$1,665,386-3.02%
20543914 GlitzKoin (GTN)$0.254851$-- GTN$1,598,381-6.32%
20554941 Bispex (BPX)$0.005471$-- BPX$1,493,425-1.75%
20564129 Polkadot [IOU] (DOT)$100.86$-- DOT$1,474,088-5.94%
20574946 Vinci (VINCI)$1.11$-- VINCI$1,379,603-0.14%
20584847 Blockstack (STX)$0.157813$-- STX$1,332,411-3.96%
20593012 VeThor Token (VTHO)$0.000637$-- VTHO$1,263,329-5.19%
20602432 StarChain (STC)$0.003000$-- STC$1,239,075-14.28%
20614280 12Ships (TSHP)$0.014611$-- TSHP$948,1230.08%
20624804 ROOBEE (ROOBEE)$0.003526$-- ROOBEE$864,6700.2%
20634701 CoinHe Token (CHT)$0.491974$-- CHT$852,3120.81%
20644677 Tepleton (TEP)$2.16$-- TEP$840,049-1.43%
20653356 The Midas Tou... (TMTG)$0.000666$-- TMTG$811,857-1.99%
20664872 BenePit Protocol (BNP)$0.001545$-- BNP$775,352-2.98%
20672456 OFCOIN (OF)$0.000167$-- OF$725,6130.47%
20684820 ALP Coin (ALP)$0.262120$-- ALP$672,906-0.35%
20693196 KNOW (KNOW)$0.001937$-- KNOW$609,20613.37%
20704212 LinkToken (LTK)$0.044447$-- LTK$589,727-0.26%
20714187 Volume Network (VOL)$0.025252$-- VOL$551,478-0.54%
20724108 En-Tan-Mo (ETM)$0.017078$-- ETM$501,536-18.43%
20733905 DUO Network T... (DUO)$0.055907$-- DUO$491,286-36.5%
20744466 Ormeus Ecosystem (ECO)$0.022982$-- ECO$484,473-21.62%
20754176 Dapp Token (DAPPT)$0.001020$-- DAPPT$475,097-1.24%
20764743 CIChain (CIC)$0.000762$-- CIC$438,677-0.94%
20774139 Brazilian Dig... (BRZ)$0.237439$-- BRZ$437,166-0.15%
20784806 Tesra (TSR)$0.058595$-- TSR$401,5537.23%
20793934 CNNS (CNNS)$0.005379$-- CNNS$378,794-5.21%
20804844 MeconCash (MCH)$0.137275$-- MCH$374,298-11.02%
20813925 Tratok (TRAT)$0.002369$-- TRAT$374,287-1.53%
20824153 BAWnetwork (BAW)$0.000011$-- BAW$373,183-0.5%
20833872 Bilaxy Token (BIA)$0.002807$-- BIA$347,6580.53%
20842396 WETH (WETH)$175.11$-- WETH$337,951-1.82%
20853849 WHEN Token (WHEN)$0.003883$-- WHEN$305,846-1.4%
20863747 Aunite (AUNIT)$0.031100$-- AUNIT$293,3464.04%
20874239 Bitcloud Pro (BPRO)$0.003514$-- BPRO$286,5516.51%
20883904 Electronic En... (E2C)$0.010885$-- E2C$283,864-5.64%
20892470 CoinMeet (MEET)$0.013202$-- MEET$283,084-10.18%
20904494 NSS Coin (NSS)$0.041174$-- NSS$267,718-3.45%
20913995 Gosama (GOS)$0.139239$-- GOS$264,253-4.87%
20924745 Cai Token (CAI)$0.000089$-- CAI$263,3204.59%
20932376 TopChain (TOPC)$0.010647$-- TOPC$262,490-4.6%
20944765 Treelion (TRN)$0.283862$-- TRN$243,008-0.8%
20953249 Usechain Token (USE)$0.000456$-- USE$227,908-21.14%
20964762 ZVCHAIN (ZVC)$0.147362$-- ZVC$218,712-6.6%
20974290 EMOGI Network (LOL)$0.001626$-- LOL$199,889-2.17%
20983060 Yuan Chain Coin (YCC)$0.010740$-- YCC$193,6353.33%
20993937 NNB Token (NNB)$0.001527$-- NNB$183,1621.03%
21004793 D Community (DILI)$0.000405$-- DILI$175,46013.5%
21012435 LightChain (LIGHT)$0.000009$-- LIGHT$174,906-3.23%
21023231 Blockchain Qu... (BQT)$0.014084$-- BQT$162,419-11.7%
21034895 HyperExchange (HX)$0.026973$-- HX$158,764-6.93%
21042987 ThingsOperati... (TOS)$0.001662$-- TOS$150,692-4.48%
21053061 Promotion Coin (PC)$0.000202$-- PC$150,580-0.1%
21063258 BitUP Token (BUT)$0.002358$-- BUT$149,309-5.82%
21072846 FuturoCoin (FTO)$0.149195$-- FTO$138,553-11.69%
21084285 Lukki Operati... (LOT)$0.008080$-- LOT$135,281-0.04%
21092713 KEY (KEY)$0.001496$-- KEY$133,152-8.47%
21104248 Simone (SON)$669.51$-- SON$130,7260.01%
21112999 Hdac (HDAC)$0.028364$-- HDAC$130,1132.57%
21122406 InvestDigital (IDT)$0.006055$-- IDT$125,889-0.15%
21133259 YouLive Coin (UC)$0.000223$-- UC$125,407-4.7%
21143127 Themis (GET)$0.005427$-- GET$125,199-2.04%
21154835 NOVA (NOVA)$0.000079$-- NOVA$124,417-14.19%
21162928 PlayCoin [QRC20] (PLY)$0.002364$-- PLY$123,476-15.33%
21174276 Defi (DEFI)$0.046978$-- DEFI$113,178-1.41%
21182997 DIPNET (DPN)$0.000381$-- DPN$109,886-2.24%
21192736 InsurChain (INSUR)$0.000139$-- INSUR$103,983-4.3%
21203485 Game Stars (GST)$0.000273$-- GST$99,397-1.22%
21214890 Newscrypto.io (NWC)$0.022719$-- NWC$96,582-1.65%
21223780 Sparkle (SPRKL)$0.024987$-- SPRKL$96,5701.49%
21232986 DACC (DACC)$0.000032$-- DACC$90,9033.58%
21244633 CryptoBossCoin (CBC)$0.096524$-- CBC$90,365-0.81%
21253996 IOU (IOUX)$0.236417$-- IOUX$87,018-0.17%
21263004 Volt (ACDC)$0.000077$-- ACDC$85,134-0.75%
21274299 Tokoin (TOKO)$0.092288$-- TOKO$84,9791.92%
21283182 HitChain (HIT)$0.000057$-- HIT$84,529-2.82%
21294484 ChronoCoin (CRN)$0.012451$-- CRN$84,478-12.68%
21303860 Blockcloud (BLOC)$0.001784$-- BLOC$79,599-13.12%
21314073 SPIN Protocol (SPIN)$0.001640$-- SPIN$79,572-4.46%
21322919 DWS (DWS)$0.000351$-- DWS$78,760-0.04%
21332871 Ubique Chain ... (UCT)$0.007225$-- UCT$75,374-5.45%
21342981 Consentium (CSM)$0.067573$-- CSM$74,3640.03%
21354871 Secrets of Zu... (SOZ)$0.011209$-- SOZ$74,109-6.34%
21362700 Celsius (CEL)$0.044912$-- CEL$73,53411.38%
21372293 United Bitcoin (UBTC)$1.21$-- UBTC$72,648-6.07%
21382914 BeeKan (BKBT)$0.000437$-- BKBT$66,2667.2%
21394296 Ladder Networ... (LAD)$0.011170$-- LAD$60,131-10.77%
21404488 Kahsh (KSH)$0.237505$-- KSH$56,157-10.55%
21414836 Dash Cash (DSC)$0.993308$-- DSC$52,84616.17%
21424495 VENA (VENA)$0.001630$-- VENA$52,8031.38%
21432719 Cybereits (CRE)$0.001483$-- CRE$51,572-1.13%
21442434 Maggie (MAG)$0.000618$-- MAG$48,986-1.81%
21454944 Tellor (TRB)$1.64$-- TRB$46,78730.61%
21464831 Ethlyte Crypto (EtLyteT)$0.066629$-- EtLyteT$45,6430.34%
21473153 Twinkle (TKT)$0.002218$-- TKT$44,5173.1%
21484586 ProBit Token (PROB)$0.060735$-- PROB$44,5150.67%
21494805 VNDC (VNDC)$0.000042$-- VNDC$40,0735.92%
21502741 Intelligent I... (IIC)$0.000242$-- IIC$39,80119.18%
21512282 Super Bitcoin (SBTC)$2.07$-- SBTC$38,4867.89%
21524289 IOEX (IOEX)$0.025950$-- IOEX$37,363-4.93%
21533595 PalletOne (PTN)$0.005062$-- PTN$36,7962.9%
21542888 CarBlock (CAR)$0.000761$-- CAR$36,516-0.47%
21552281 BitcoinX (BCX)$0.000736$-- BCX$34,915-4.94%
21563076 Endorsit (EDS)$0.000060$-- EDS$31,085-6.11%
21572247 BlockCDN (BCDN)$0.004266$-- BCDN$30,610-2.1%
21583286 MEX (MEX)$0.000535$-- MEX$30,572-0.27%
21593347 CARAT (CARAT)$0.586894$-- CARAT$28,657-0.53%
21604567 Oath Protocol (OATH)$0.000211$-- OATH$27,024-4.92%
21614260 Aitheon (ACU)$0.003415$-- ACU$24,7951.99%
21624750 Versess Coin (VERS)$40.58$-- VERS$24,6714.22%
21633073 Esports Token (EST)$0.000495$-- EST$24,388-1.11%
21642975 FundToken (FUNDZ)$0.005258$-- FUNDZ$23,9123.58%
21652903 SEER (SEER)$0.000627$-- SEER$23,689-5.38%
21663074 Experience Token (EXT)$0.000112$-- EXT$23,159-8.01%
21673277 vSportCoin (VSC)$0.001447$-- VSC$23,08916.46%
21684822 Kappi Network (KAPP)$0.000005$-- KAPP$22,3955.67%
21692852 Engine (EGCC)$0.000336$-- EGCC$20,892-1.4%
21703938 Muzika (MZK)$0.004294$-- MZK$18,854-3.37%
21713670 ROMToken (ROM)$0.000026$-- ROM$16,99822.09%
21723923 VENJOCOIN (VJC)$8.68$-- VJC$16,9142.67%
21734291 Krypton Galax... (KGC)$0.000831$-- KGC$16,774-2.07%
21742734 EduCoin (EDU)$0.000130$-- EDU$16,5720.5%
21753693 M2O (M2O)$0.000289$-- M2O$16,569-21.18%
21763744 WEBN token (WEBN)$0.000003$-- WEBN$16,109-2.26%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,193-0.07%
21784752 CUTcoin (CUT)$0.069753$-- CUT$15,005-1.63%
21794254 Hintchain (HINT)$0.005887$-- HINT$13,568-0.29%
21803123 GSENetwork (GSE)$0.000126$-- GSE$12,901-1.9%
21812008 MSD (MSD)$0.004108$-- MSD$12,4831.18%
21823653 Baer Chain (BRC)$2.36$-- BRC$12,047-6.59%
21833117 Social Lendin... (SLT)$0.002348$-- SLT$12,043-1.78%
21844708 Colletrix (CIPX)$0.000892$-- CIPX$10,962-28.99%
21854063 7Eleven (7E)$0.000038$-- 7E$10,91858.03%
21862361 Show (SHOW)$0.000674$-- SHOW$10,847-1.46%
21872947 SoPay (SOP)$0.000377$-- SOP$10,3280.42%
21881037 Agoras Tokens (AGRS)$0.140796$-- AGRS$9,6172.55%
21893915 Merebel (MERI)$0.173026$-- MERI$9,06315.62%
21903292 CariNet (CIT)$0.002546$-- CIT$8,791-10.64%
21913198 KingXChain (KXC)$0.000001$-- KXC$8,4791.99%
21923110 NewsToken (NEWOS)$0.000363$-- NEWOS$8,429-4.39%
21933983 PATHHIVE (PHV)$0.011220$-- PHV$8,175-5.75%
21944940 Kuverit (KUV)$0.000051$-- KUV$8,1157.41%
21954867 BeatzCoin (BTZC)$0.000657$-- BTZC$6,7477.6%
21964102 TranslateMe N... (TMN)$0.001081$-- TMN$6,710-9.34%
21973844 Xtock (XTX)$0.000171$-- XTX$6,688-4.98%
21983759 Jinbi Token (JNB)$21.94$-- JNB$6,542-1.69%
21994251 DeepCloud AI (DEEP)$0.001553$-- DEEP$6,486-1.95%
22002408 Qube (QUBE)$0.000178$-- QUBE$5,6572.28%
22013640 Livepeer (LPT)$2.23$-- LPT$5,4430.39%
22022383 Jingtum Tech (SWTC)$0.000687$-- SWTC$5,4117.3%
22033448 Commerce Data... (CDC)$0.000043$-- CDC$5,189-36.65%
22043743 QUSD (QUSD)$0.012568$-- QUSD$5,1394.1%
22053927 Atlas Token (ATLS)$0.010118$-- ATLS$4,989-15.43%
22063720 SDUSD (SDUSD)$0.788054$-- SDUSD$4,845-3.3%
22072670 Pixie Coin (PXC)$0.000838$-- PXC$4,640-2.41%
22084560 Tchain (TCH)$0.002627$-- TCH$4,421-11.37%
22092894 OTCBTC Token (OTB)$0.009628$-- OTB$4,009-4.57%
22102262 COMSA [ETH] (CMS)$0.062677$-- CMS$3,799-7.69%
22114227 GoMoney (GOM)$0.001877$-- GOM$3,563-0.41%
22123318 Countinghouse (CHT)$2.30$-- CHT$3,539-1.35%
22134225 Crex Token (CREX)$6.08$-- CREX$3,3560.39%
22144782 TurtleNetwork (TN)$0.004694$-- TN$3,30113.62%
22154077 Maya Preferre... (MAPR)$469.53$-- MAPR$3,161-6.96%
22162266 COMSA [XEM] (CMS)$0.068444$-- CMS$3,156-1.21%
22173282 Ti-Value (TV)$0.012281$-- TV$3,045-17.33%
22183417 Future1coin (F1C)$0.001065$-- F1C$2,859-11.97%
22194000 Coindom (CCC)$0.003104$-- CCC$2,7767.22%
22204012 InnovaMinex (MINX)$0.056848$-- MINX$2,670-22.33%
22214257 Bitball Treasure (BTRS)$15.31$-- BTRS$2,602-7.24%
22224007 B91 (B91)$0.054263$-- B91$2,5663.55%
22233498 CapdaxToken (XCD)$0.002931$-- XCD$2,429-4.42%
22244089 Blockmason Link (BLINK)$0.000461$-- BLINK$2,34112.38%
22254114 Golden Token (GOLD)$0.010989$-- GOLD$2,132-10.19%
22264505 Midas (MIDAS)$0.435234$-- MIDAS$2,020-0.11%
22272013 Infinity Econ... (XIN)$0.002122$-- XIN$1,9222.91%
22284003 Zenon (ZNN)$0.658666$-- ZNN$1,879-15.33%
22293707 T.OS (TOSC)$0.010124$-- TOSC$1,873-0.3%
22304634 AERUM (XRM)$0.005298$-- XRM$1,8663.35%
22314023 Bitcoin BEP2 (BTCB)$8250.38$-- BTCB$1,741-0.59%
22322969 Globalvillage... (GVE)$0.000255$-- GVE$1,691-0.74%
22334240 Custody Token (CUST)$0.004891$-- CUST$1,6879.61%
22343939 Tronipay (TRP)$0.004501$-- TRP$1,400-20.61%
22354301 Tutor's Diary (TUDA)$0.001725$-- TUDA$1,400-2.96%
22364048 MGC Token (MGC)$0.003466$-- MGC$1,3562.01%
22374819 DMme (DMME)$0.026248$-- DMME$1,1442.25%
22382740 Influence Chain (INC)$0.000238$-- INC$1,141-11.22%
22393888 bitCEO (BCEO)$0.042679$-- BCEO$1,122-0.4%
22403470 Dragon Token (DT)$2.63$-- DT$1,1180%
22412950 LemoChain (LEMO)$0.004159$-- LEMO$1,0790.26%
22422994 Bitcoin File (BIFI)$0.001810$-- BIFI$1,057-9.87%
22434009 IZIChain (IZI)$0.000305$-- IZI$1,032-39.98%
22443767 1X2 COIN (1X2)$0.053403$-- 1X2$934-7.85%
22454111 IDEALCOIN (IDEAL)$0.007476$-- IDEAL$822-2.28%
22464508 Voltz (VOLTZ)$0.101049$-- VOLTZ$778-60.15%
22471135 ClubCoin (CLUB)$0.058357$-- CLUB$7673.66%
22483026 IOV BlockChain (IOV)$0.000390$-- IOV$7554.9%
22493926 Stellar Gold (XLMG)$0.001464$-- XLMG$7163.12%
22503320 TCOIN (TCN)$0.018157$-- TCN$613-20.66%
22513745 BiNGO.Fun (777)$0.000214$-- 777$6052.04%
2252918 Bubble (BUB)$0.040997$-- BUB$6049.21%
22533991 Alphacon (ALP)$0.001340$-- ALP$564-47.84%
22544496 xCrypt Token (XCT)$0.001128$-- XCT$5559.77%
22553660 USDCoin (USC)$0.283973$-- USC$527-36.7%
22562370 Bitcoin God (GOD)$1.62$-- GODLow Vol786.31%
22572329 Hyper Pay (HPY)$0.000956$-- HPYLow Vol-0.37%
22584093 Uranus (URAC)$0.000947$-- URACLow Vol15.77%
22593820 BuckHathCoin (BHIG)$0.049518$-- BHIGLow Vol-1.75%
22602911 ORS Group (ORS)$0.027042$-- ORSLow Vol-8.68%
22613188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-6.21%
22621865 Wink (WINK)$0.000246$-- WINKLow Vol-23.93%
22632618 StockChain (SCC)$0.000059$-- SCCLow Vol2.79%
22641323 First Bitcoin (BIT)$0.002630$-- BITLow Vol3.95%
22652018 EncryptoTel [... (ETT)$0.002711$-- ETTLow Vol-0.62%
22661809 TerraNova (TER)$0.021526$-- TERLow Vol-10.49%
22673994 Smartup (SMARTUP)$0.000161$-- SMARTUPLow Vol-3.17%
22684010 Sparkster (SPRK)$0.001689$-- SPRKLow Vol199.76%
22693993 Emanate (EMT)$0.006323$-- EMTLow Vol-20.73%
22704186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol-0.53%
22713726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-1.4%
22722440 Read (READ)$0.000986$-- READLow Vol-58.91%
22733954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-25.94%
22744298 Rapidz (RPZX)$0.000728$-- RPZXLow Vol-12%
22754685 Rally (RALLY)$0.000421$-- RALLYLow Vol-1.37%
22764004 Zerobank (ZB)$0.009428$-- ZBLow Vol-0.7%
22773803 Diruna (DRA)$0.000161$-- DRALow Vol94.66%
2278572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol9.35%
22791146 AvatarCoin (AV)$0.047507$-- AVLow Vol-3.98%
22802201 WINCOIN (WC)$0.012735$-- WCLow Vol13.7%
22813851 Airline & Lif... (ALLN)$0.030315$-- ALLNLow Vol-25.29%
22823902 MoneroV (XMV)$0.004683$-- XMVLow Vol-2.31%
22833504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-0.63%
22844050 Oculor (OCUL)$0.000008$-- OCULLow Vol-51.86%
22854002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-0.4%
22863253 eosBLACK (BLACK)$0.016083$-- BLACKLow Vol-0.39%
22873921 Hilux (HLX)$0.000904$-- HLXLow Vol36.64%
22883972 TRUNK COIN (TRO)$0.000329$-- TROLow Vol-0.63%
228958 Sexcoin (SXC)$0.001725$-- SXCLow Vol-0.64%
22903456 PlusOneCoin (PLUS1)$0.029937$-- PLUS1Low Vol10.47%
22913160 Infinipay (IFP)$0.000074$-- IFPLow Vol11.79%
22923836 HOT Token (HOT)$0.002103$-- HOTLow Vol-0.24%
22933490 Valuto (VLU)$0.000246$-- VLULow Vol-10.64%
22943522 MESSE TOKEN (MESSE)$0.002132$-- MESSELow Vol-1.41%
22954878 Know Your Dev... (KYD)$0.012324$-- KYDLow Vol-6.24%
22963328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-2.08%
22973989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.41%
22981398 PROUD Money (PROUD)$0.001069$-- PROUDLow Vol-13.19%
22994557 USDX (USDX)$0.016514$-- USDXLow Vol-92.79%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021164 Francs (FRN)$0.002546$-- FRNLow Vol-0.64%
23031351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23041393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23051623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23061843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23071921 SIGMAcoin (SIGMA)$0.000715$-- SIGMALow Vol-0.4%
23081944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol0.67%
23092101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol-0.51%
23102119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23112358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23122483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23132488 ValueChain (VLC)$0.002502$-- VLCLow Vol-0.41%
23142517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0.9%
23152522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23162609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23172647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.035973$-- FTLow Vol-2.96%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol-48.85%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol-0.49%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353276 SaveNode (SNO)$0.000082$-- SNOLow Vol-0.53%
23363304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23373310 ALLCOIN (ALC)$0.000515$-- ALCLow Vol-28.55%
23383587 Bgogo Token (BGG)$0.000920$-- BGGLow Vol-2.31%
23393692 TOKOK (TOK)$0.003149$-- TOKLow Vol-4.43%
23403696 SpectrumCash (XSM)$0.000082$-- XSMLow Vol-1.19%
23413697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol-0.65%
23423705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23433790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-2.3%
23443827 BUDDY (BUD)$0.000002$-- BUDLow Vol-1.9%
23453832 Big Bang Game... (BBGC)$0.000047$-- BBGCLow Vol-15.03%
23463848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol-1.54%
23473852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23483864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23493865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol-1.72%
23503984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23514042 COINBIG (CB)$0.002430$-- CBLow Vol5.33%
23524214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23534854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol-0.45%
23542515 ACChain (ACC)$0.010536$-- ACC?0%
23552962 CHEX (CHEX)$0.004197$-- CHEX?0%
23563736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay