X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$9,348.30$170,018,415,83618,187,100 BTC$34,351,699,0734.55%
21027 Ethereum (ETH)$176.37$19,307,396,128109,470,778 ETH$11,772,875,0642.97%
352 XRP (XRP)$0.238488$10,418,484,69043,685,558,183 XRP$2,052,700,8942.93%
41831 Bitcoin Cash (BCH)$378.86$6,913,563,55418,248,375 BCH$3,916,343,7933.84%
53602 Bitcoin SV (BSV)$294.76$5,371,343,64618,222,577 BSV$2,987,485,223-3.01%
6825 Tether (USDT)$1.00$4,645,895,3994,642,367,414 USDT$44,123,906,9930.09%
72 Litecoin (LTC)$60.67$3,880,511,63763,959,049 LTC$4,220,742,2102.52%
81765 EOS (EOS)$4.05$3,851,064,835950,659,334 EOS$3,925,809,2481.61%
91839 Binance Coin (BNB)$18.12$2,817,568,636155,536,713 BNB$257,579,4752.15%
102010 Cardano (ADA)$0.052857$1,370,415,12925,927,070,538 ADA$207,996,79110.15%
111321 Ethereum Classic (ETC)$11.53$1,341,132,567116,313,299 ETC$3,491,046,3219.25%
121958 TRON (TRX)$0.018614$1,241,244,74766,682,072,191 TRX$1,624,609,0288.51%
13512 Stellar (XLM)$0.060303$1,209,732,37220,061,035,518 XLM$435,796,2800.88%
14328 Monero (XMR)$67.72$1,179,711,12817,420,146 XMR$60,865,2692.69%
15131 Dash (DASH)$116.20$1,079,764,8279,291,929 DASH$1,056,404,5981.72%
162011 Tezos (XTZ)$1.55$1,076,031,418694,191,974 XTZ$47,120,5021.75%
171975 Chainlink (LINK)$2.66$929,368,527350,000,000 LINK$130,829,5161.58%
183957 UNUS SED LEO (LEO)$0.903684$903,230,997999,498,893 LEO$9,414,2670.52%
193794 Cosmos (ATOM)$4.59$874,619,277190,688,439 ATOM$201,500,9791.39%
201376 Neo (NEO)$11.38$803,023,01270,538,831 NEO$456,766,1402.02%
211720 IOTA (MIOTA)$0.285681$794,060,3782,779,530,283 MIOTA$21,035,85913.6%
223662 HedgeTrade (HEDG)$2.73$787,774,359288,114,855 HEDG$726,4663.97%
232502 Huobi Token (HT)$3.25$769,309,163236,468,066 HT$178,973,5981.75%
243635 Crypto.com Coin (CRO)$0.052324$696,455,55213,310,502,283 CRO$10,067,2086.37%
251518 Maker (MKR)$531.92$525,782,477988,469 MKR$4,612,7938.31%
261437 Zcash (ZEC)$56.81$496,214,7018,733,981 ZEC$415,795,1371.62%
273408 USD Coin (USDC)$1.02$452,031,883441,352,940 USDC$502,474,5940.54%
282566 Ontology (ONT)$0.697385$444,479,238637,351,170 ONT$101,163,2381.74%
29873 NEM (XEM)$0.041233$371,099,9628,999,999,999 XEM$11,852,7531.89%
303077 VeChain (VET)$0.005824$322,941,64155,454,734,800 VET$114,334,3070.9%
311697 Basic Attention Token (BAT)$0.222147$316,152,8981,423,167,363 BAT$69,251,607-2.35%
3274 Dogecoin (DOGE)$0.002450$301,513,933123,088,298,956 DOGE$91,528,7713%
334195 FTX Token (FTT)$2.44$236,870,68796,931,108 FTT$8,340,5622.65%
343330 Paxos Standard (PAX)$1.00$215,039,502214,720,044 PAX$472,031,8670%
351168 Decred (DCR)$19.09$205,871,85710,786,831 DCR$100,197,8212.68%
362083 Bitcoin Gold (BTG)$11.72$205,189,25717,513,924 BTG$60,239,959-4.18%
371684 Qtum (QTUM)$2.05$197,982,75396,343,612 QTUM$408,989,3382.63%
382586 Synthetix Network Token (SNX)$1.21$194,950,206160,541,514 SNX$279,3254.19%
391104 Augur (REP)$14.63$160,884,44811,000,000 REP$27,951,126-0.43%
402577 Ravencoin (RVN)$0.027489$148,220,7335,392,015,000 RVN$8,396,3312.27%
411896 0x (ZRX)$0.232287$145,402,073625,958,624 ZRX$18,790,964-0.17%
422563 TrueUSD (TUSD)$1.00$141,472,817141,139,203 TUSD$729,234,5550.21%
432441 Molecular Future (MOF)$1.58$134,278,48685,201,390 MOF$17,162,233-4.89%
444279 Swipe (SXP)$2.04$133,664,91165,373,112 SXP$22,561,7507.38%
454030 Algorand (ALGO)$0.244278$132,274,330541,491,551 ALGO$44,353,4461.66%
463897 OKB (OKB)$3.04$121,784,89140,000,000 OKB$113,058,7162.77%
472222 Bitcoin Diamond (BCD)$0.632506$117,957,847186,492,898 BCD$7,123,802-2.9%
481808 OmiseGO (OMG)$0.817251$114,615,665140,245,398 OMG$74,698,6820.74%
493351 ZB Token (ZB)$0.240865$111,590,200463,288,810 ZB$53,580,3972.51%
502682 Holo (HOT)$0.000655$106,148,012162,054,814,156 HOT$10,255,399-0.74%
514943 Multi-collateral DAI (DAI)$1.01$105,461,959104,081,654 DAI$17,205,596-0.45%
521214 Lisk (LSK)$0.825800$100,493,572121,692,361 LSK$2,172,0917.18%
532099 ICON (ICX)$0.186600$96,717,876518,316,291 ICX$18,377,7295.22%
541567 Nano (NANO)$0.711204$94,766,756133,248,297 NANO$2,903,5262.95%
552416 THETA (THETA)$0.107449$93,534,242870,502,690 THETA$3,694,3084.97%
561698 Horizen (ZEN)$11.09$92,081,4888,300,688 ZEN$1,636,3078.04%
572087 KuCoin Shares (KCS)$1.11$91,369,47582,363,551 KCS$7,387,6564.32%
581274 Waves (WAVES)$0.892183$90,103,868100,992,574 WAVES$66,556,9402.63%
594948 Nervos Network (CKB)$0.006773$88,980,17613,136,549,077 CKB$5,328,71711.34%
601866 Bytom (BTM)$0.086961$87,177,9241,002,499,275 BTM$10,776,3621.75%
61109 DigiByte (DGB)$0.006500$82,959,77512,762,281,559 DGB$1,127,4061.75%
621776 MCO (MCO)$5.15$81,261,87315,793,831 MCO$30,957,8996.98%
632585 Centrality (CENNZ)$0.075234$80,480,6841,069,732,869 CENNZ$143,626-9.61%
64213 MonaCoin (MONA)$1.21$79,648,78465,729,675 MONA$2,726,8111.14%
653718 BitTorrent (BTT)$0.000373$79,054,000212,116,500,000 BTT$83,723,7484.37%
662830 Seele (SEELE)$0.111209$77,800,438699,587,206 SEELE$31,066,0590.64%
672694 Nexo (NEXO)$0.129934$72,763,178560,000,011 NEXO$13,018,0416.81%
681521 Komodo (KMD)$0.607408$71,733,789118,098,248 KMD$2,276,9593.89%
692130 Enjin Coin (ENJ)$0.087907$70,276,335799,438,521 ENJ$6,812,064-1.4%
702405 IOST (IOST)$0.005775$69,380,41212,013,965,609 IOST$32,410,8120.31%
711903 HyperCash (HC)$1.54$68,367,12344,495,360 HC$21,481,6460.84%
721042 Siacoin (SC)$0.001615$67,532,99241,817,047,634 SC$1,286,2684.08%
733704 V Systems (VSYS)$0.034296$65,500,4801,909,832,623 VSYS$3,288,3553.06%
741229 DigixDAO (DGD)$32.07$64,134,7242,000,000 DGD$778,1042.8%
753139 DxChain Token (DX)$0.001256$62,797,48850,000,000,000 DX$1,365,2994.45%
76693 Verge (XVG)$0.003794$61,305,49016,160,168,359 XVG$1,668,9251.96%
771230 Steem (STEEM)$0.164154$58,846,082358,481,112 STEEM$2,269,826-0.24%
783437 ABBC Coin (ABBC)$0.097893$54,371,402555,416,914 ABBC$38,871,0531.38%
79372 Bytecoin (BCN)$0.000293$53,991,961184,066,828,814 BCN$14,431.60-4.55%
804172 Terra (LUNA)$0.186349$53,624,863287,765,804 LUNA$4,238,3780.29%
81463 BitShares (BTS)$0.019513$53,611,7912,747,530,000 BTS$2,132,8891.99%
823155 Quant (QNT)$4.37$52,723,27112,072,738 QNT$2,212,0928.15%
832469 Zilliqa (ZIL)$0.005301$52,260,3659,859,492,156 ZIL$6,315,2643.6%
841700 Aeternity (AE)$0.171109$51,243,723299,479,379 AE$13,984,6701.67%
851982 Kyber Network (KNC)$0.287194$49,888,261173,709,322 KNC$5,135,1741.42%
861414 Zcoin (XZC)$5.30$49,581,2619,348,443 XZC$6,661,3270.69%
873701 RIF Token (RIF)$0.086777$48,476,506558,633,348 RIF$6,534,4442.36%
88291 MaidSafeCoin (MAID)$0.105582$47,781,320452,552,412 MAID$376,4590.78%
893218 Energi (NRG)$1.82$46,307,36825,423,726 NRG$460,149-0.12%
901637 iExec RLC (RLC)$0.566770$45,381,70180,070,793 RLC$1,308,20611%
911320 Ardor (ARDR)$0.045066$45,020,527998,999,495 ARDR$2,105,9164.87%
924899 Yap Stone (YAP)$0.297718$44,657,772150,000,000 YAP$9,836,0074.88%
932017 KickToken (KICK)$0.000068$44,425,943650,314,785,060 KICK$48,100.8923.11%
943890 Matic Network (MATIC)$0.017256$44,148,3892,558,503,686 MATIC$21,017,6961.8%
952137 Electroneum (ETN)$0.004307$42,967,4259,975,221,814 ETN$177,6913.08%
962447 Crypterium (CRPT)$0.428602$42,722,17799,677,927 CRPT$129,9053.2%
973997 BlockStamp (BST)$1.57$41,135,84326,201,182 BST$6,559.79101.3%
981455 Golem (GNT)$0.040079$39,279,363980,050,000 GNT$2,945,2787.49%
991759 Status (SNT)$0.011119$38,588,4233,470,483,788 SNT$14,288,1223.58%
1001966 Decentraland (MANA)$0.035703$37,492,9411,050,141,509 MANA$10,038,5471.68%
1011706 Aidos Kuneen (ADK)$1.50$37,405,78125,000,000 ADK$5,056,2308.14%
1023724 SOLVE (SOLVE)$0.112737$36,912,971327,424,138 SOLVE$1,090,7650.04%
1032539 Ren (REN)$0.043838$36,056,889822,503,652 REN$1,739,2533.6%
1042989 STASIS EURO (EURS)$1.12$35,668,01131,979,207 EURS$549,6910.6%
1052603 Pundi X (NPXS)$0.000150$35,007,849233,938,799,745 NPXS$2,614,74510.99%
1063702 Beam (BEAM)$0.629772$33,968,09653,937,160 BEAM$26,998,261-0.7%
1072299 aelf (ELF)$0.062308$33,925,514544,480,200 ELF$10,812,1372.22%
1083709 Grin (GRIN)$1.04$33,916,88632,551,800 GRIN$29,397,7950.86%
1091343 Stratis (STRAT)$0.330949$32,982,59499,660,732 STRAT$454,564-1.83%
1103721 Huobi Pool Token (HPT)$0.006317$31,823,0305,038,037,871 HPT$1,280,4383.2%
1112593 Dragon Coins (DRG)$0.087124$30,376,452348,657,484 DRG$77,146.10-2.18%
1122570 TomoChain (TOMO)$0.434122$30,190,36569,543,500 TOMO$48,511,912-4.52%
1132062 Aion (AION)$0.080411$29,168,979362,749,958 AION$9,396,9146.85%
1142772 Digitex Futures (DGTX)$0.036775$29,158,551792,900,497 DGTX$1,071,2891.59%
1152492 Elastos (ELA)$1.62$28,970,96517,844,974 ELA$3,688,8590.68%
1161750 GXChain (GXC)$0.442050$28,733,24765,000,000 GXC$4,819,3591.88%
1172044 Enigma (ENG)$0.376156$28,150,08774,836,171 ENG$1,825,5811.2%
1184066 Chiliz (CHZ)$0.007169$26,980,0333,763,669,182 CHZ$1,984,1051.56%
1192239 Aave (LEND)$0.023658$26,694,8951,128,357,877 LEND$719,722-0.67%
1201934 Loopring (LRC)$0.027729$26,446,043953,733,337 LRC$1,901,1579.68%
1213930 Thunder Token (TT)$0.009093$26,386,0282,901,919,605 TT$2,708,7603.17%
1221703 Metaverse ETP (ETP)$0.340136$26,354,54377,482,433 ETP$675,745-2.11%
1232308 Single Collateral DAI (SAI)$1.03$26,143,93725,485,918 SAI$254,8811.92%
1242096 Ripio Credit Network (RCN)$0.051209$26,077,549509,235,327 RCN$2,082,114-0.2%
1253773 Fetch.ai (FET)$0.037915$25,114,547662,394,629 FET$8,904,977-3.27%
1262276 Ignis (IGNIS)$0.032852$25,005,158761,143,950 IGNIS$8,068,2779.74%
1274642 Hedera Hashgraph (HBAR)$0.011541$24,007,4062,080,210,454 HBAR$1,187,2290.9%
1284847 Blockstack (STX)$0.096888$23,874,469246,414,209 STX$123,179-1.05%
1292300 WAX (WAXP)$0.023020$23,408,1311,016,869,426 WAXP$1,362,0294.37%
1301816 Civic (CVC)$0.034853$23,351,770670,000,000 CVC$10,869,24153.53%
1312346 WaykiChain (WICC)$0.123445$23,331,067189,000,000 WICC$556,440-0.36%
1322457 TrueChain (TRUE)$0.291860$23,224,91279,575,543 TRUE$14,428,4846.95%
1331908 Nebulas (NAS)$0.439184$22,816,76751,952,589 NAS$3,616,1742.29%
1341925 Waltonchain (WTC)$0.391428$22,437,78657,322,947 WTC$1,996,8331.44%
1351680 Aragon (ANT)$0.694130$21,795,17831,399,262 ANT$43,950.916.21%
1362777 IoTeX (IOTX)$0.004033$21,776,0025,399,999,999 IOTX$2,854,7160.29%
1372900 Project Pai (PAI)$0.014861$21,570,0251,451,416,862 PAI$2,192,523-4.33%
1383617 ILCoin (ILC)$0.054061$21,422,084396,254,987 ILC$183,368-3.71%
1392306 Bread (BRD)$0.239649$21,264,99888,733,978 BRD$898,7281.15%
1403695 Hyperion (HYN)$0.066942$21,204,972316,765,917 HYN$1,565,2970.36%
1411923 Tierion (TNT)$0.048849$20,931,055428,481,269 TNT$818,562-1.21%
1424269 Gatechain Token (GT)$0.439690$20,871,22847,468,097 GT$7,748,4171.79%
1434687 Binance USD (BUSD)$0.999840$20,777,61020,780,944 BUSD$25,015,028-0.13%
1443829 Nash Exchange (NEX)$0.872749$20,459,50323,442,586 NEX$1,402,641-1.61%
1452092 NULS (NULS)$0.272735$20,119,76873,770,500 NULS$1,958,3850.82%
1464206 WINk (WIN)$0.000102$20,109,866196,500,113,934 WIN$4,173,989-1.5%
1472606 Wanchain (WAN)$0.187465$19,899,866106,152,493 WAN$2,048,890-0.96%
1482859 XMax (XMX)$0.001100$19,719,97917,931,346,616 XMX$216,636,6021.7%
1492453 EDUCare (EKT)$0.027102$19,630,096724,297,908 EKT$815,0351.01%
1501784 Polybius (PLBT)$4.94$19,615,6233,969,565 PLBT$106,12020.56%
151118 ReddCoin (RDD)$0.000675$19,449,80628,808,713,174 RDD$56,609.96-2.98%
1521586 Ark (ARK)$0.162656$19,158,287117,784,164 ARK$564,216-1.97%
1531757 FunFair (FUN)$0.002917$19,100,3426,548,879,189 FUN$308,746-1.36%
1543657 Lambda (LAMB)$0.027132$18,774,391691,967,595 LAMB$45,450,2792.9%
15599 Vertcoin (VTC)$0.350814$18,663,33153,200,047 VTC$592,29612.57%
1562499 SwissBorg (CHSB)$0.027241$18,625,648683,742,882 CHSB$116,36913.33%
1573945 Harmony (ONE)$0.005115$18,568,9603,630,512,079 ONE$8,465,0900.62%
1583020 BHPCoin (BHP)$0.919320$18,549,64520,177,578 BHP$2,100,1361.86%
1591087 Factom (FCT)$2.09$18,449,2758,845,486 FCT$1,098,9942.61%
1602861 GoChain (GO)$0.020557$18,407,678895,451,718 GO$3,091,6794.5%
1613441 Divi (DIVI)$0.012317$18,309,7811,486,515,920 DIVI$74,682.854.91%
1621789 Populous (PPT)$0.342236$18,224,82853,252,246 PPT$2,633,438-0.27%
1632638 Cortex (CTXC)$0.072912$18,223,451249,938,725 CTXC$3,593,1651.46%
1642213 QASH (QASH)$0.051561$18,046,324350,000,000 QASH$125,7462.62%
1653871 Newton (NEW)$0.001247$18,029,13614,456,994,590 NEW$2,763,2340.71%
1662588 Loom Network (LOOM)$0.018559$17,991,914969,452,007 LOOM$4,228,8705.74%
1672132 Power Ledger (POWR)$0.041952$17,912,382426,970,728 POWR$545,3192.1%
1682135 Revain (R)$0.036591$17,726,528484,450,000 R$1,677,935-1.63%
1694079 Silverway (SLV)$0.177013$17,701,336100,000,000 SLV$581,703-18.22%
1701727 Bancor (BNT)$0.251148$17,366,56369,148,642 BNT$9,574,6585.2%
1711772 Storj (STORJ)$0.126995$17,244,349135,787,439 STORJ$797,5338.15%
1722748 Loki (LOKI)$0.373061$16,987,45845,535,341 LOKI$58,620.173.27%
1733513 Fantom (FTM)$0.009297$16,861,3871,813,658,595 FTM$5,386,411-2.89%
1743053 YOU COIN (YOU)$0.038009$16,794,183441,847,856 YOU$10,918,5992.93%
1751358 EDC Blockchain (EDC)$0.006243$16,673,2502,670,646,025 EDC$415,638-1.13%
1763920 Diamond Platform Token (DPT)$9.56$16,449,9751,720,301 DPT$32,269.825.48%
1771954 Moeda Loyalty Points (MDA)$0.834410$16,378,54519,628,888 MDA$1,806,2414.54%
1781169 PIVX (PIVX)$0.283621$16,104,30456,781,166 PIVX$291,5182.55%
1794157 THORChain (RUNE)$0.119597$15,428,495129,003,865 RUNE$415,9076.21%
180541 Syscoin (SYS)$0.026331$15,171,211576,172,641 SYS$824,95616.41%
1811788 Metal (MTL)$0.244897$14,983,75161,183,821 MTL$2,126,5190.88%
1823911 Ocean Protocol (OCEAN)$0.042715$14,947,576349,934,502 OCEAN$12,069,2086.38%
1834041 MX Token (MX)$0.070815$14,809,493209,129,701 MX$5,239,425-2.71%
1841659 Gnosis (GNO)$13.34$14,739,7821,104,590 GNO$50,448.082.53%
185258 Groestlcoin (GRS)$0.198224$14,731,00774,315,084 GRS$3,381,7414.98%
1861876 Dentacoin (DCN)$0.000032$14,650,818463,623,224,786 DCN$290,91423.6%
1874090 Wirex Token (WXT)$0.009694$14,546,2881,500,500,000 WXT$363,362-0.59%
1881732 Numeraire (NMR)$6.44$14,543,6952,258,536 NMR$608,9592.04%
1891886 Dent (DENT)$0.000176$13,919,30279,078,022,816 DENT$271,5261.56%
1902503 DMarket (DMT)$0.243326$13,850,53456,921,773 DMT$8,106,6165.98%
1912934 BitKan (KAN)$0.002200$13,715,6426,234,881,986 KAN$457,9461.14%
1922845 MediBloc [ERC20] (MEDX)$0.003914$13,441,8873,434,635,926 MEDX$327,3675.47%
1931807 Santiment Network Token (SAN)$0.212125$13,291,82962,660,371 SAN$42,085.43-3.45%
1942307 Bibox Token (BIX)$0.129067$13,287,652102,951,911 BIX$2,268,6973.94%
1953835 Orbs (ORBS)$0.006526$13,164,7732,017,251,117 ORBS$154,5321.77%
1962545 Arcblock (ABT)$0.133439$13,151,03698,554,305 ABT$8,348,797-2.06%
1973325 Robotina (ROX)$0.043146$13,105,884303,758,412 ROX$172,3250.81%
1984086 Elrond (ERD)$0.001496$13,004,7128,690,556,005 ERD$4,336,393-3.08%
1994217 BOSAGORA (BOA)$0.053372$12,918,720242,051,209 BOA$151,4670.94%
2002760 Cred (LBA)$0.019508$12,456,261638,523,897 LBA$548,2391.2%
2014949 999 (999)$5.81$1,262,116,950217,101,154 999$4,409.35-12.97%
2023296 MINDOL (MIN)$2.58$438,948,442170,303,676 MIN$2,148,4030.81%
2033085 INO COIN (INO)$1.82$327,151,570180,003,180 INO$325,99017%
2044981 TAGZ5 (TAGZ5)$0.558930$215,632,098385,794,706 TAGZ5$2,364.465.93%
2053116 Insight Chain (INB)$0.592460$207,303,241349,902,689 INB$8,983,9431.11%
2064842 Folgory Coin (FLG)$11.98$190,175,65915,872,258 FLG$3,407,5594.55%
2073144 ThoreCoin (THR)$1,820.95$157,851,19186,686 THR$211,4174.75%
2085070 Tap (XTP)$0.255421$132,513,032518,802,335 XTP$1,444,8295.31%
2093916 ThoreNext (THX)$6.10$131,987,51321,652,254 THX$217,064-8.88%
2103134 ETERNAL TOKEN (XET)$1.38$128,819,03893,470,000 XET$11,277.398.65%
2112027 Cryptonex (CNX)$2.19$121,856,06955,686,329 CNX$2,288,3113.54%
2122349 Mixin (XIN)$245.23$115,943,281472,790 XIN$67,414,7430.98%
2131681 PRIZM (PZM)$0.223838$111,223,602496,892,516 PZM$451,5480.61%
2143914 GlitzKoin (GTN)$0.388258$96,093,512247,499,428 GTN$3,039,001-0.19%
2154122 Counos Coin (CCA)$4.89$72,634,80914,848,323 CCA$143,6250.92%
2163987 Beldex (BDX)$0.073208$71,760,054980,222,595 BDX$443,8176.04%
2174748 Dimension Chain (EON)$0.289465$70,856,223244,783,561 EON$4,172,306-0.59%
2183812 Flexacoin (FXC)$0.002651$69,901,69926,368,750,000 FXC$88,420.487.81%
2194360 FABRK (FAB)$0.014247$68,305,4904,794,443,397 FAB$1,136,5471.8%
2204694 GAPS (GAP)$6.56$65,591,00910,000,000 GAP$1,147,7592.34%
2213840 1irstcoin (FST)$1.56$62,309,52239,866,307 FST$117,9010.77%
2223519 Breezecoin (BRZE)$0.611397$61,139,671100,000,000 BRZE$133,3513.81%
2233873 botXcoin (BOTX)$0.036523$59,595,1201,631,694,139 BOTX$246,1392.9%
2242599 Noah Coin (NOAH)$0.001762$57,584,06132,687,957,978 NOAH$730.424.15%
2254049 Bitbook Gambling (BXK)$0.150689$55,512,096368,387,491 BXK$680,325-1.25%
2264113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2274469 MineBee (MB)$0.027970$51,188,0871,830,117,455 MB$101,1882.36%
2282842 Bankera (BNK)$0.001968$48,457,03424,618,912,108 BNK$5,881.7811.99%
2293115 Maximine Coin (MXM)$0.027629$45,559,8301,649,000,000 MXM$41.2551.97%
2302319 QCash (QC)$0.145284$45,038,171310,000,100 QC$275,003,0300.18%
2314067 Cryptoindex.com 100 (CIX100)$0.696919$43,494,55562,409,782 CIX100$87,620.614.34%
2323966 BitcoinHD (BHD)$7.50$43,385,2205,785,551 BHD$6,684,5370.01%
2333673 BitMax Token (BTMX)$0.064603$43,035,951666,156,379 BTMX$2,770,2074.37%
2342907 Karatgold Coin (KBC)$0.008944$42,505,0514,752,584,090 KBC$2,571,75919.63%
2354967 Joule (JUL)$0.037652$38,047,5101,010,499,999 JUL$32,472.21-0.01%
2362324 BigONE Token (ONE)$0.003932$37,154,2339,449,081,034 ONE$4,765,5561.69%
2373974 Bitcoin 2 (BTC2)$2.09$36,192,86117,356,434 BTC2$1,759.024.43%
23845 CasinoCoin (CSC)$0.000869$34,455,33239,658,643,412 CSC$82,820.373.95%
2393344 Ecoreal Estate (ECOREAL)$0.159974$33,421,137208,916,480 ECOREAL$5,375.390.81%
2404283 BitForex Token (BF)$0.007828$33,285,2394,252,065,745 BF$2,106,8862.58%
2412298 Dynamic Trading Rights (DTR)$0.021019$31,700,8941,508,185,630 DTR$57,058.080.63%
2424005 Tratin (TRAT)$0.000264$29,622,293112,002,966,735 TRAT$33.4121.58%
2433415 Buggyra Coin Zero (BCZERO)$0.014658$29,474,4292,010,775,988 BCZERO$29,518.87-19.83%
2444064 USDK (USDK)$0.998306$28,551,62328,600,072 USDK$68,534,225-0.1%
2453788 NEXT (NET)$0.680802$27,566,89640,491,818 NET$142,6458.08%
2463364 PLATINCOIN (PLC)$5.20$26,005,6375,001,073 PLC$9,812,3381.55%
2473607 VestChain (VEST)$0.003652$25,851,4917,078,400,000 VEST$167,2259.45%
2484747 Velas (VLX)$0.019091$25,198,6731,319,952,721 VLX$1,826,856-3.44%
2493224 Qubitica (QBIT)$29.59$23,924,980808,675 QBIT$159,9202.12%
2502090 LATOKEN (LA)$0.061794$23,488,190380,104,462 LA$43,762.08-0.01%
2513664 AgaveCoin (AGVC)$0.059358$23,186,211390,619,593 AGVC$20,752.93-3.14%
2524676 MEXC Token (MEXC)$0.024935$23,053,638924,534,234 MEXC$1,130,1210.37%
2532066 Everus (EVR)$0.049646$23,029,752463,877,117 EVR$2,601.6622.36%
2544220 General Attention Currency (XAC)$2.29$22,891,11210,000,000 XAC$1,746.524.86%
2552444 CRYPTO20 (C20)$0.560410$22,650,54640,417,807 C20$3,969.411.04%
2562918 Bit-Z Token (BZ)$0.168248$21,886,552130,084,913 BZ$8,285,3160.73%
2571492 Obyte (GBYTE)$29.33$21,623,129737,229 GBYTE$3,823.0412.3%
2583791 Jewel (JWL)$0.392793$21,489,70954,710,035 JWL$1,368,558-0.85%
2594644 Poseidon Network (QQQ)$0.009548$20,476,2102,144,575,307 QQQ$308,7543.34%
2603063 Vitae (VITAE)$1.00$19,563,40219,471,178 VITAE$221,33213.36%
2612897 Clipper Coin (CCC)$0.006218$18,425,8512,963,270,216 CCC$7,916,5912.38%
2625009 LuckySevenToken (LST)$0.261482$17,150,63565,590,200 LST$3,350,624-0.88%
2632746 GreenPower (GRN)$0.005204$16,817,0113,231,699,360 GRN$10,057.177.04%
2643666 Ultiledger (ULT)$0.023998$15,140,360630,904,568 ULT$2,783,3970.66%
2654705 PAX Gold (PAXG)$1,588.90$14,624,7629,204 PAXG$698,8710.09%
2663772 STEM CELL COIN (SCC)$0.045503$14,591,064320,658,118 SCC$88,730.638.13%
2672381 Spectre.ai Dividend Token (SXDT)$0.171406$14,067,88582,073,519 SXDT$20.550.78%
26867 Unobtanium (UNO)$65.47$13,201,076201,621 UNO$816.463.03%
269362 CloakCoin (CLOAK)$2.45$13,200,9445,395,192 CLOAK$65,288.124.81%
2704268 NewYork Exchange (NYE)$4.05$13,128,6063,240,968 NYE$2,840,7754.08%
2712941 CoinEx Token (CET)$0.015074$13,002,166862,539,274 CET$1,759,5714.68%
2722526 Envion (EVN)$0.100548$12,812,432127,425,494 EVN$7,869.55-32.35%
2732403 MOAC (MOAC)$0.198700$12,411,46862,463,334 MOAC$3,687.470.57%
2743742 Chimpion (BNANA)$0.390627$12,393,61031,727,465 BNANA$301,3948.21%
2753850 OTOCASH (OTO)$0.576538$12,289,40721,315,864 OTO$60,240.554.08%
2762335 Lightning Bitcoin (LBTC)$3.17$12,255,7573,860,808 LBTC$1,624,915-1.44%
2773814 Celer Network (CELR)$0.003345$12,120,8683,624,044,542 CELR$2,900,8801.14%
27866 Nxt (NXT)$0.012122$12,109,565998,999,942 NXT$2,044,9507.28%
2794660 Telos (TLOS)$0.050276$12,084,172240,356,729 TLOS$168,4066.41%
2803175 TTC (TTC)$0.030243$11,879,073392,785,695 TTC$594,68410.03%
281707 Blocknet (BLOCK)$1.82$11,841,1396,518,730 BLOCK$55,350.988.57%
2823458 ZTCoin (ZT)$0.042327$11,743,601277,448,925 ZT$3,248,914-0.01%
2832204 B2BX (B2B)$0.598224$11,743,02019,629,794 B2B$47,822.692.96%
2843874 IRISnet (IRIS)$0.021383$11,623,938543,605,180 IRIS$4,394,7593.82%
2854058 FIBOS (FO)$0.010942$11,598,6971,060,007,427 FO$183,1251.33%
2864281 BHEX Token (BHT)$0.025413$11,592,022456,141,730 BHT$466,5931.55%
2872556 Credits (CS)$0.062232$11,574,167185,983,344 CS$479,7830.8%
2882631 ODEM (ODE)$0.052402$11,481,728219,110,098 ODE$588,953-5.1%
2892021 RChain (RHOC)$0.030662$11,461,061373,789,868 RHOC$5,192.6612.97%
290789 Nexus (NXS)$0.176436$11,410,47764,671,957 NXS$106,9373.36%
2914490 Emirex Token (EMRX)$0.456825$11,305,87224,748,822 EMRX$55,095.402.67%
2922868 Constellation (DAG)$0.011302$11,298,973999,712,052 DAG$485,35513.31%
2931785 Gas (GAS)$1.11$11,255,18010,128,375 GAS$3,694,7960.9%
2943936 GNY (GNY)$0.057191$11,002,166192,376,657 GNY$11,480.07-3.72%
2953737 BTU Protocol (BTU)$0.156875$10,983,54570,014,408 BTU$6,984.246.69%
2963507 MicroBitcoin (MBC)$0.000057$10,720,961188,777,000,000 MBC$4,820.562.83%
2972043 Cindicator (CND)$0.005678$10,710,6341,886,427,557 CND$44,730.182.41%
298201 Einsteinium (EMC2)$0.048361$10,604,249219,274,254 EMC2$1,257,5676.32%
2994075 CryptoFranc (XCHF)$1.05$10,547,00810,041,000 XCHF$2,832.81-1.81%
3002605 BnkToTheFuture (BFT)$0.014137$10,320,055729,989,999 BFT$428,4561.66%
3012394 Telcoin (TEL)$0.000218$10,312,13547,245,808,799 TEL$38,168.174.77%
3024110 NPCoin (NPC)$0.141400$10,245,50272,457,335 NPC$5,606.493.68%
3031710 Veritaseum (VERI)$4.76$10,240,4102,149,646 VERI$3,058.31-3.49%
3043822 Theta Fuel (TFUEL)$0.002659$10,206,8703,838,301,572 TFUEL$425,0782.14%
3052758 Unibright (UBT)$0.068355$10,156,072148,579,219 UBT$509,73935.03%
3064180 DDKoin (DDK)$5.82$9,951,4671,710,000 DDK$189,47319.46%
3072243 Dragonchain (DRGN)$0.041450$9,882,545238,421,940 DRGN$50,188.671.03%
3084026 LiquidApps (DAPP)$0.018416$9,880,279536,506,271 DAPP$383,8402.81%
3092874 Aurora (AOA)$0.001508$9,864,7836,542,330,148 AOA$1,580,870-0.42%
3102143 Streamr DATAcoin (DATA)$0.014559$9,858,822677,154,514 DATA$561,345-4.61%
3113620 Atlas Protocol (ATP)$0.003815$9,828,2932,576,065,703 ATP$192,067-1.25%
3122057 Eidoo (EDO)$0.188899$9,813,32251,950,118 EDO$311,8951.01%
31389 Mooncoin (MOON)$0.000043$9,788,752226,433,902,902 MOON$8.25190.59%
3143404 Wixlar (WIX)$0.004088$9,774,9872,391,284,597 WIX$16,119.98-3.62%
3152496 Polymath (POLY)$0.020395$9,634,608472,408,920 POLY$7,639,0022.57%
3162930 Everipedia (IQ)$0.001279$9,626,9447,526,821,785 IQ$1,011,9458.91%
3174846 Kava (KAVA)$1.07$9,602,6988,960,532 KAVA$2,901,971-2.12%
3183683 Aencoin (AEN)$0.035872$9,587,226267,265,785 AEN$60,281.007.52%
3194293 Perlin (PERL)$0.036585$9,585,433262,005,330 PERL$5,021,07315.08%
3202071 Request (REQ)$0.012125$9,514,730784,744,125 REQ$353,1485.46%
3211779 Wagerr (WGR)$0.051564$9,508,665184,404,066 WGR$12,305.01-0.73%
3223910 pEOS (PEOS)$0.011427$9,465,562828,353,669 PEOS$97,060.054.77%
3232990 EXMR FDN (EXMR)$1.50$9,457,9586,310,751 EXMR$6,796.1051.67%
324254 Gulden (NLG)$0.018685$9,429,160504,629,117 NLG$80,750.7316.73%
3252424 SingularityNET (AGI)$0.017441$9,412,365539,673,260 AGI$393,200-2.77%
3262251 IoT Chain (ITC)$0.111663$9,319,90783,464,658 ITC$1,905,8231.06%
3274275 Cocos-BCX (COCOS)$0.000535$9,268,45417,313,548,127 COCOS$1,073,116-1.52%
3282246 CyberMiles (CMT)$0.011585$9,267,909800,000,000 CMT$2,820,1783.53%
3294182 GoWithMi (GMAT)$0.003370$9,177,9542,723,550,000 GMAT$183,5810.48%
3303714 LTO Network (LTO)$0.048581$9,135,151188,041,060 LTO$739,8612.77%
3314365 Streamit Coin (STREAM)$1.28$9,074,1877,083,738 STREAM$100,494-23.63%
3323884 Function X (FX)$0.058430$9,041,608154,742,508 FX$656,2460.56%
3331619 Skycoin (SKY)$0.531731$9,039,43417,000,000 SKY$2,196,02712.73%
3344173 Levolution (LEVL)$0.323594$8,996,50327,801,855 LEVL$146,8235.14%
3352992 Apollo Currency (APL)$0.000606$8,903,31614,685,096,531 APL$1,004,0280.7%
3363 Namecoin (NMC)$0.599475$8,834,10614,736,400 NMC$5,830.6810.97%
3372455 PressOne (PRS)$0.030713$8,745,282284,742,628 PRS$106,4464.11%
3382780 NKN (NKN)$0.018677$8,716,127466,666,666 NKN$1,940,5721.87%
3392601 1World (1WO)$0.356082$8,539,36523,981,441 1WO$10,539.9215.46%
3403733 S4FE (S4F)$0.031694$8,472,807267,333,572 S4F$19,904.9373.78%
3413964 Reserve Rights (RSR)$0.002007$8,441,9314,205,530,273 RSR$1,091,779-7.25%
3422267 Tael (WABI)$0.119757$8,406,95770,199,999 WABI$502,372-0.73%
343573 Burst (BURST)$0.003979$8,277,2812,080,385,445 BURST$8,574.334.4%
3443946 Carry (CRE)$0.002434$8,234,8903,383,596,805 CRE$1,151,06619.3%
3454118 The Force Protocol (FOR)$0.026421$8,229,777311,488,081 FOR$980,6084.45%
3462296 OST (OST)$0.011779$8,145,331691,519,032 OST$585,1999.1%
3474901 Anchor (ANCT)$0.789787$8,138,74810,304,988 ANCT$28,135.760.39%
3482454 UnlimitedIP (UIP)$0.006573$8,124,9651,236,152,840 UIP$210,5492%
3494092 Dusk Network (DUSK)$0.036260$8,121,824223,988,119 DUSK$305,688-0.61%
3501768 AdEx (ADX)$0.095454$8,092,74584,781,826 ADX$205,6846.22%
3512297 Storm (STORM)$0.001134$8,017,6777,067,151,012 STORM$1,216,5133.01%
3523968 Elitium (EUM)$0.826049$7,976,3259,655,990 EUM$93,670.652.79%
3532572 BABB (BAX)$0.000241$7,962,61032,988,712,035 BAX$228,6732.66%
3542359 Polis (POLIS)$0.844867$7,958,8539,420,239 POLIS$9,171.76-2.97%
3553918 Safe (SAFE)$0.372255$7,756,11020,835,499 SAFE$72,531.9027.69%
3561955 Neblio (NEBL)$0.504150$7,741,56815,355,699 NEBL$300,5116.01%
3572287 LockTrip (LOC)$0.507348$7,585,94714,952,163 LOC$9,600.112.19%
3581552 Melon (MLN)$5.98$7,476,5691,250,000 MLN$91,021.191.9%
3593866 CONUN (CON)$0.002631$7,421,0642,820,100,225 CON$196,749-1.55%
3601826 Particl (PART)$0.755502$7,336,2209,710,397 PART$18,566.9213.83%
3613631 FOAM (FOAM)$0.024811$7,246,177292,057,184 FOAM$20,328.112.03%
3622896 Mainframe (MFT)$0.000809$7,177,8318,867,344,815 MFT$937,1264.51%
3632698 Hydro (HYDRO)$0.000664$7,164,88610,783,834,956 HYDRO$565,4522.75%
3642371 United Traders Token (UTT)$0.190410$7,142,10737,508,999 UTT$10,323.50-18.68%
3653301 Invictus Hyperion Fund (IHF)$0.058087$6,956,944119,766,709 IHF$8,942.420.2%
3661726 ZrCoin (ZRC)$1.52$6,943,3684,578,602 ZRC$123,1443.92%
3672399 INT Chain (INT)$0.018248$6,929,187379,720,377 INT$971,3952.95%
3683977 Sport and Leisure (SNL)$0.010243$6,910,439674,670,125 SNL1.64%
3692927 sUSD (SUSD)$0.983408$6,871,0316,986,962 SUSD$1,840.54-0.29%
3702840 QuarkChain (QKC)$0.002786$6,821,9872,448,849,926 QKC$1,165,0834.94%
3713052 GoCrypto Token (GOC)$0.033157$6,741,681203,327,910 GOC$13,897.400.93%
3722303 MediBloc (MED)$0.002757$6,713,1862,434,640,907 MED$3,582.26-14.97%
3733066 BitCapitalVendor (BCV)$0.007301$6,699,696917,599,995 BCV$189,20117.72%
3742885 Egretia (EGT)$0.001586$6,688,2044,218,308,472 EGT$2,362,4261.72%
3754057 Aladdin (ADN)$0.000200$6,663,13033,276,103,426 ADN$6,975,9912.48%
3761775 adToken (ADT)$0.008383$6,655,952794,000,000 ADT$1,973,495-4.6%
3774431 VIDY (VIDY)$0.001104$6,640,7846,012,749,873 VIDY$954,5321.36%
3782829 REPO (REPO)$0.060255$6,625,608109,958,607 REPO0.79%
3794006 STPT (STPT)$0.009808$6,569,152669,779,217 STPT$481,6644.97%
3801712 Quantum Resistant Ledger (QRL)$0.092668$6,508,09870,230,459 QRL$218,2256.18%
381377 NavCoin (NAV)$0.095637$6,428,63467,218,773 NAV$65,054.231.54%
3822655 Monero Classic (XMC)$0.356117$6,377,55717,908,620 XMC$510.301.43%
3832161 Raiden Network Token (RDN)$0.125301$6,364,52550,793,936 RDN$1,100,0551.07%
3842576 Tokenomy (TEN)$0.031590$6,317,964200,000,000 TEN$201,7842.03%
3852476 Ruff (RUFF)$0.006435$6,309,121980,500,000 RUFF$1,548,517-3.79%
3863731 PlayChip (PLA)$0.000447$6,255,92514,009,105,693 PLA$856.33-16.46%
3872633 Stakenet (XSN)$0.066864$6,250,35593,478,397 XSN$1,557,2332.44%
3881976 Blackmoon (BMC)$0.115597$6,242,26154,000,000 BMC$86.934.08%
3891298 LBRY Credits (LBC)$0.020713$6,240,506301,288,999 LBC$58,312.28-0.09%
390624 bitCNY (BITCNY)$0.144356$6,204,35542,979,500 BITCNY$243,331,344-0.03%
3913847 Contents Protocol (CPT)$0.001872$6,200,5543,312,868,071 CPT$833,31311.27%
3925007 TROY (TROY)$0.004771$6,154,3271,290,000,000 TROY$1,750,985-5.15%
3931475 Incent (INCNT)$0.133558$6,145,85446,016,506 INCNT$17,146.445.45%
3942034 Everex (EVX)$0.268449$6,093,79122,700,000 EVX$1,283,6392.83%
3954039 ARPA Chain (ARPA)$0.009465$6,064,519640,753,883 ARPA$1,726,5393.92%
3962739 Digix Gold Token (DGX)$50.89$6,057,844119,029 DGX$208,533-0.64%
3971172 Safex Token (SFT)$0.003206$6,045,5111,885,974,016 SFT$1,760.79-20.4%
3981312 Steem Dollars (SBD)$0.826613$6,028,3967,292,886 SBD$235,9671.03%
3992661 Tripio (TRIO)$0.001606$6,023,3423,750,000,000 TRIO$1,270,3031.06%
4003826 TOP (TOP)$0.001309$6,014,0164,593,221,100 TOP$191,2101.88%
4012726 DAOstack (GEN)$0.135915$6,005,81444,188,082 GEN$1,916.66-0.75%
4023154 Davinci Coin (DAC)$0.001665$5,997,8933,601,858,620 DAC$208,2132.99%
4032289 Gifto (GTO)$0.009147$5,984,279654,212,222 GTO$1,346,120-17.45%
4042538 Nectar (NEC)$0.072379$5,960,62382,353,022 NEC$3,937.130.02%
4054752 CUTcoin (CUT)$0.071426$5,909,80582,740,789 CUT$978.543.26%
4063717 Wrapped Bitcoin (WBTC)$9,429.22$5,863,349622 WBTC$228,1534.86%
4074038 MovieBloc (MBL)$0.001536$5,831,5703,796,659,185 MBL$1,040,6521.41%
4081918 Achain (ACT)$0.006088$5,820,574955,999,998 ACT$394,556-1.51%
4095 Peercoin (PPC)$0.223710$5,805,42525,950,666 PPC$105,1580.32%
4101758 TenX (PAY)$0.040365$5,799,290143,671,455 PAY$2,019,8144.09%
4111403 FirstBlood (1ST)$0.067403$5,766,92285,558,371 1ST$9,736.133.05%
4122608 Mithril (MITH)$0.007986$5,758,259721,000,000 MITH$543,4630.84%
4133686 Content Value Network (CVNT)$0.009089$5,749,254632,524,282 CVNT$212,828-0.39%
4142530 Fusion (FSN)$0.162508$5,738,92935,314,807 FSN$1,649,586-7.17%
4154189 Ultra (UOS)$0.044289$5,732,488129,435,129 UOS$212,65416.66%
4161817 Voyager Token (VGX)$0.025699$5,712,836222,295,208 VGX$414,419-0.72%
4172591 Dropil (DROP)$0.000250$5,696,70122,762,145,834 DROP$155,162-5.7%
4184850 LINKA (LINKA)$0.008195$5,688,853694,150,020 LINKA$256,750-1.15%
4192235 Time New Bank (TNB)$0.001822$5,645,7393,098,446,618 TNB$899,5493.07%
4201834 Pillar (PLR)$0.021752$5,641,214259,348,201 PLR$2,554.186.81%
4214036 Contentos (COS)$0.008053$5,630,343699,118,994 COS$4,238,317-2.42%
4222212 Quantstamp (QSP)$0.008959$5,530,607617,314,171 QSP$82,079.50-2.02%
4234020 USDQ (USDQ)$0.999612$5,502,2165,504,349 USDQ$5,468.72-0.21%
4244120 Prometeus (PROM)$1.22$5,486,8294,500,000 PROM$1,126,1061.72%
4252474 Matrix AI Network (MAN)$0.027169$5,481,166201,744,552 MAN$422,4985.98%
4263126 ProximaX (XPX)$0.000899$5,481,1266,097,456,550 XPX$524,476-11.31%
4273951 Pirate Chain (ARRR)$0.038015$5,467,748143,830,480 ARRR$39,371.671.62%
4281660 Monolith (TKN)$0.166063$5,429,31732,694,387 TKN$59,860.954.6%
4293801 BORA (BORA)$0.008034$5,391,869671,112,500 BORA$7,196.854.19%
43064 FLO (FLO)$0.035383$5,390,698152,351,008 FLO$16,096.0015.72%
4312473 All Sports (SOC)$0.003590$5,384,4671,499,865,882 SOC$77,023.340.61%
4322315 HTMLCOIN (HTML)$0.000101$5,378,53853,067,332,240 HTML$8,978.432.36%
4332915 Moss Coin (MOC)$0.016317$5,374,765329,390,132 MOC$355,1293.21%
4343928 IDEX (IDEX)$0.011637$5,314,921456,725,210 IDEX$4,518.124.91%
4353756 #MetaHash (MHC)$0.003236$5,308,0851,640,444,048 MHC$3,641,4672.94%
4363783 Ankr (ANKR)$0.001318$5,267,4043,996,232,711 ANKR$1,050,6570.32%
4374152 CryptoVerificationCoin (CVCC)$9.03$5,258,945582,595 CVCC$51.859.26%
4383205 VeriDocGlobal (VDG)$0.000667$5,230,3897,846,703,369 VDG$42,996.3419.62%
4393083 LINA (LINA)$0.018449$5,150,739279,188,092 LINA$142,6110.19%
4402369 Insolar (INS)$0.158094$5,138,05132,500,000 INS$1,456,632-1.37%
4411828 SmartCash (SMART)$0.003628$5,129,4611,413,859,298 SMART$386,83414.71%
4422320 Utrust (UTK)$0.011117$5,002,661450,000,000 UTK$428,4154.38%
4433281 Quanta Utility Token (QNTU)$0.000049$4,956,206101,178,962,867 QNTU$3,424.97-0.27%
4442665 Dero (DERO)$0.533703$4,945,1639,265,756 DERO$767,71316.78%
4452398 Selfkey (KEY)$0.001670$4,942,1142,960,048,541 KEY$2,051,2731.66%
4462318 Neumark (NEU)$0.124771$4,932,80239,534,949 NEU$2,602.06-5.58%
4472095 BOScoin (BOS)$0.005689$4,922,567865,268,705 BOS$8,015,2313.93%
4481899 YOYOW (YOYOW)$0.010329$4,861,280470,629,925 YOYOW$60,179.802.59%
4492866 Sentinel Protocol (UPP)$0.014575$4,849,173332,694,835 UPP$9,068,41815.51%
4502955 Cosmo Coin (COSM)$0.007223$4,845,263670,780,889 COSM$439,9333.02%
451405 DigitalNote (XDN)$0.000656$4,839,0607,372,476,768 XDN$2,498.816.44%
4521937 Po.et (POE)$0.001521$4,777,3043,141,592,653 POE$30,053.45-1.89%
4534452 BidiPass (BDP)$0.021174$4,682,148221,127,343 BDP$947,0272.63%
4541711 Electra (ECA)$0.000159$4,547,87028,650,366,134 ECA$6,659.2829.07%
4552345 High Performance Blockchain (HPB)$0.103888$4,531,60443,619,949 HPB$1,513,26810.75%
4562498 Jibrel Network (JNT)$0.026597$4,524,893170,126,886 JNT$14,008.13-15.49%
4572937 VITE (VITE)$0.012431$4,520,353363,636,732 VITE$4,839,1740.95%
4583618 STACS (STACS)$0.008495$4,483,561527,783,358 STACS$17,222.45-2.83%
4593418 Metadium (META)$0.003597$4,479,2631,245,430,304 META$62,009.724.9%
4602467 OriginTrail (TRAC)$0.015393$4,462,788289,928,834 TRAC$70,179.298.89%
4613707 T.OS (TOSC)$0.008908$4,455,530500,179,268 TOSC$9,532,1514.05%
462141 MintCoin (MINT)$0.000178$4,438,53424,947,260,808 MINT3.51%
4632642 CyberVein (CVT)$0.004175$4,427,1711,060,404,496 CVT$35,116.483.71%
4642943 Rocket Pool (RPL)$0.431980$4,425,95910,245,742 RPL$969.752.94%
4652036 PayPie (PPP)$0.053354$4,401,70382,500,000 PPP$213.42-22.26%
4664679 Band Protocol (BAND)$0.246375$4,401,69117,865,835 BAND$757,599-0.61%
4672711 doc.com Token (MTC)$0.006031$4,401,102729,779,749 MTC$38,418.464.83%
4683280 RealTract (RET)$0.000415$4,400,83110,600,000,000 RET$6,186.58-1.04%
4692341 SwftCoin (SWFTC)$0.001202$4,374,0813,639,990,384 SWFTC$3,986,8901.89%
470470 Viacoin (VIA)$0.188664$4,370,14723,163,658 VIA$113,116-1.12%
4713327 SIX (SIX)$0.015902$4,353,691273,776,596 SIX$418,7855.07%
4722544 Nucleus Vision (NCASH)$0.000679$4,351,5726,407,501,768 NCASH$253,332-1.53%
4732634 XinFin Network (XDCE)$0.001098$4,343,5843,957,475,037 XDCE$430,2371.44%
4744974 EXMO Coin (EXM)$0.006026$4,336,184719,561,655 EXM$59,541.224.99%
4751864 Blox (CDT)$0.006428$4,336,087674,579,184 CDT$136,8342.28%
4763875 Valor Token (VALOR)$0.216054$4,328,86220,036,000 VALOR$320,798-0.63%
4772181 Genesis Vision (GVT)$0.974686$4,314,8204,426,883 GVT$784,870-2.11%
4782277 SmartMesh (SMT)$0.003215$4,309,6061,340,519,343 SMT$31,347.20-2%
4793988 VNT Chain (VNT)$0.001588$4,303,3452,710,663,095 VNT$309,239-1.06%
4803306 Gemini Dollar (GUSD)$1.02$4,276,6754,198,009 GUSD$44,986,8520.1%
4811409 SingularDTV (SNGLS)$0.007126$4,275,698600,000,000 SNGLS$68,359.504.7%
4822873 Metronome (MET)$0.419744$4,260,55510,150,372 MET$369,544-2.67%
4831723 SONM (SNM)$0.011831$4,254,577359,600,000 SNM$101,3124.72%
4843896 HoryouToken (HYT)$0.003902$4,251,4891,089,501,282 HYT$9,960.10446.61%
4851993 Kin (KIN)$0.000003$4,239,5631,214,839,705,290 KIN$62,762.27-3.07%
4861592 TaaS (TAAS)$0.510842$4,161,3208,146,001 TAAS$238.603.49%
4873475 BOX Token (BOX)$0.041583$4,143,65099,648,748 BOX$26,841.386.12%
4883142 BaaSid (BAAS)$0.000843$4,125,1714,892,525,852 BAAS$59,132.891.13%
489558 Emercoin (EMC)$0.091066$4,105,51745,082,647 EMC$4,616.828.99%
4903164 PumaPay (PMA)$0.000169$4,091,32824,175,631,271 PMA$57,650.99-2.49%
4912540 Litecoin Cash (LCC)$0.006186$4,088,359660,925,207 LCC$128,1594.01%
4922578 TE-FOOD (TFD)$0.007826$4,084,073521,845,844 TFD$10,264.100.28%
4934167 Bitrue Coin (BTR)$0.041074$4,068,26299,047,929 BTR$779,364-0.57%
4942524 Universa (UTNP)$0.002185$4,039,4741,848,760,649 UTNP$952.780.18%
4952662 Haven Protocol (XHV)$0.348560$4,025,79911,549,813 XHV$45,417.844.71%
4962364 TokenClub (TCT)$0.008362$4,025,562481,425,335 TCT$625,404-5.93%
4974214 Agrocoin (AGRO)$0.032990$4,022,942121,944,271 AGRO$436,1653.05%
4981974 Propy (PRO)$0.080128$4,020,29650,173,592 PRO$127,1431.05%
4992223 BLOCKv (VEE)$0.001344$4,019,9742,989,942,418 VEE$450.788.84%
5003029 Zel (ZEL)$0.044220$4,019,31090,894,350 ZEL$6,651,7055.1%
5012505 Bluzelle (BLZ)$0.018598$3,996,611214,889,970 BLZ$659,8103.6%
5023985 Origo (OGO)$0.009507$3,991,900419,908,836 OGO$568,0962.2%
5032529 Cashaa (CAS)$0.005246$3,970,663756,876,542 CAS$527.608.32%
5042354 GET Protocol (GET)$0.347938$3,962,40811,388,258 GET$43,186.811.78%
5052675 Dock (DOCK)$0.006928$3,931,121567,405,338 DOCK$2,325,500-2.95%
5062348 Measurable Data Token (MDT)$0.007014$3,920,795558,975,019 MDT$8,029,242-2.34%
5071963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
5082602 NaPoleonX (NPX)$0.160451$3,902,20224,320,139 NPX$2,074.475.26%
5091996 SALT (SALT)$0.048495$3,893,37080,283,637 SALT$87,630.242.14%
5101405 Pepe Cash (PEPECASH)$0.005543$3,890,424701,884,009 PEPECASH$2,056.650.64%
5113581 Kleros (PNK)$0.009835$3,887,009395,215,910 PNK$35,615.0212.39%
5121947 Monetha (MTH)$0.009657$3,885,855402,400,000 MTH$148,1671.13%
5132019 Viberate (VIB)$0.020153$3,872,503192,159,794 VIB$732,0926.07%
5143845 V-ID (VIDT)$0.114311$3,829,58333,501,409 VIDT$182,7279.05%
5153178 Linkey (LKY)$0.076081$3,804,03650,000,000 LKY0%
5163858 FNB Protocol (FNB)$0.001948$3,800,1551,950,979,593 FNB$123,098-0.34%
5172337 Lamden (TAU)$0.026468$3,764,201142,215,728 TAU$34,006.24-1.15%
5182511 WePower (WPR)$0.006176$3,756,133608,221,473 WPR$226,602-0.74%
5192688 Vipstar Coin (VIPS)$0.000076$3,699,18648,812,497,573 VIPS0.24%
5203795 ZEON (ZEON)$0.000147$3,698,02225,116,817,153 ZEON$7,924.4825.98%
5213461 PlayCoin [ERC20] (PLY)$0.003730$3,690,268989,236,314 PLY$384,525-0.11%
5221853 OAX (OAX)$0.049107$3,689,44575,130,082 OAX$1,196,7867.64%
5232507 THEKEY (TKY)$0.000662$3,676,0095,549,280,855 TKY$18,856.306.66%
5243715 Cajutel (CAJ)$2.71$3,671,1291,352,389 CAJ$10,035.874.76%
5252763 Morpheus.Network (MRPH)$0.109181$3,648,70233,418,714 MRPH$28,651.324.18%
5262533 Restart Energy MWAT (MWAT)$0.008052$3,645,383452,750,000 MWAT$14,920.575.96%
5274103 FLETA (FLETA)$0.007158$3,638,191508,234,423 FLETA$576,1382.15%
5282484 Hi Mutual Society (HMC)$0.009002$3,637,556404,100,000 HMC$27,860.654.75%
529588 Ubiq (UBQ)$0.085140$3,627,75342,609,099 UBQ$1,077.335.08%
530132 Counterparty (XCP)$1.38$3,617,9362,615,390 XCP$218.98-0.08%
5313863 UGAS (UGAS)$0.020965$3,600,028171,719,420 UGAS$667,5482.28%
5324242 PLANET (PLA)$0.180050$3,599,19719,990,000 PLA$6,437,316-4.85%
5333748 Hxro (HXRO)$0.067590$3,573,40952,868,842 HXRO$21,067.041.66%
5341949 Agrello (DLT)$0.041543$3,571,83185,978,873 DLT$306,5060.45%
5351159 SaluS (SLS)$3.53$3,569,2911,012,265 SLS$14,647.9114.39%
5361609 Asch (XAS)$0.038195$3,565,73993,355,331 XAS$432,523-1.06%
5373842 Caspian (CSP)$0.007914$3,553,811449,036,296 CSP$167,5203.24%
5382776 Travala.com (AVA)$0.096537$3,542,54236,696,295 AVA$321,8731.28%
5393407 Ondori (RSTR)$0.000094$3,541,28037,766,847,790 RSTR$233.954.75%
5403279 Rotharium (RTH)$1.05$3,524,3063,357,270 RTH$123,8665.16%
5412336 Game.com (GTC)$0.004623$3,519,971761,444,190 GTC$1,163,8923.2%
5424200 ChainX (PCX)$0.989537$3,504,0013,541,050 PCX$357,9102.4%
5433839 Bitcoin Rhodium (XRC)$4.18$3,493,036835,475 XRC$35,047.54-3.11%
5441983 VIBE (VIBE)$0.013410$3,488,328260,136,427 VIBE$105,5383.63%
5452375 QunQun (QUN)$0.005253$3,465,884659,831,131 QUN$248,5172.49%
5462060 Change (CAG)$0.109037$3,453,60131,673,646 CAG$4,274.552.56%
5471856 district0x (DNT)$0.005724$3,434,585600,000,000 DNT$106,4370.9%
5481762 Ergo (ERG)$0.464391$3,422,5837,370,051 ERG$143,5201.78%
5493357 Digital Asset Guarantee Token (DAGT)$0.102926$3,406,84833,100,000 DAGT3.31%
5503846 VeriBlock (VBK)$0.006007$3,406,374567,037,773 VBK$126,3138.01%
5512610 Peculium (PCL)$0.001669$3,403,5092,039,555,577 PCL$68,315.303.28%
5522650 CommerceBlock (CBT)$0.019387$3,390,218174,866,686 CBT$1,002.120.64%
5531786 SunContract (SNC)$0.027572$3,383,276122,707,503 SNC$468,5179.21%
554584 NativeCoin (N8V)$0.149255$3,375,11922,613,040 N8V$136,35611.22%
5552316 DeepBrain Chain (DBC)$0.001052$3,367,0303,200,000,000 DBC$115,2118.4%
5562945 ContentBox (BOX)$0.003623$3,359,655927,309,105 BOX$24,608.836.33%
5572273 Uquid Coin (UQC)$0.334892$3,348,92410,000,000 UQC$4,760,2674.71%
5583147 HYCON (HYC)$0.001579$3,345,9292,118,457,778 HYC$528,7381.63%
5592727 Bezant (BZNT)$0.004837$3,329,199688,224,500 BZNT$21,313.210.73%
5602001 ColossusXT (COLX)$0.000281$3,303,19111,771,861,245 COLX$2,834.164.49%
5611771 DAO.Casino (BET)$0.019698$3,294,886167,270,821 BET$165,0501.16%
5623929 BQT (BQTX)$0.007898$3,283,289415,733,371 BQTX$54,324.25-16.13%
5634060 TrustVerse (TRV)$0.010023$3,281,662327,411,538 TRV$193,9925.99%
5643637 Aergo (AERGO)$0.031354$3,258,821103,934,838 AERGO$1,752,9305.53%
5654944 Tellor (TRB)$4.12$3,249,330789,261 TRB$142,74427.19%
5663515 DEX (DEX)$0.016962$3,248,994191,542,291 DEX$154,1828.73%
5673195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5681905 TrueFlip (TFL)$0.514827$3,216,2646,247,267 TFL$82,791.8834.56%
5692933 BitMart Token (BMX)$0.018654$3,183,726170,676,755 BMX$964,6341.23%
570268 WhiteCoin (XWC)$0.012607$3,154,077250,183,629 XWC$134,90813.28%
5712553 Refereum (RFR)$0.000689$3,139,7114,557,239,201 RFR$178,476-6.04%
5722546 Remme (REM)$0.003320$3,134,068944,115,826 REM$286,011-3.67%
5734815 EURBASE (EBASE)$1.09$3,131,8612,880,656 EBASE$12,998.25-0.7%
5744566 DigitalBits (XDB)$0.016139$3,106,409192,477,560 XDB$102,3163.38%
5752645 U Network (UUU)$0.000443$3,098,5316,994,600,000 UUU$71,916.832.29%
5764979 PegNet (PEG)$0.001491$3,081,4522,066,906,022 PEG$37,099.89-0.1%
5773944 Artfinity (AT)$0.024217$3,067,215126,655,567 AT$7,874,8771.28%
5783376 Darico Ecosystem Coin (DEC)$0.051106$3,058,79359,852,039 DEC$104.2231.57%
5792446 DATA (DTA)$0.000295$3,056,19910,349,993,344 DTA$79,103.29-1.01%
5802321 QLC Chain (QLC)$0.012690$3,045,710240,000,000 QLC$883,245-1.22%
5811755 Flash (FLASH)$0.003376$3,038,048900,000,000 FLASH$361.061.92%
5822909 LikeCoin (LIKE)$0.006376$3,019,609473,578,765 LIKE$18.7564.66%
5833336 IQeon (IQN)$0.664231$3,017,2954,542,540 IQN$6,167.17-2.38%
5844678 Global Digital Content (GDC)$0.000940$3,015,4063,209,198,933 GDC$38,208.145.77%
5854754 INLOCK (ILK)$0.002330$2,996,8151,286,438,884 ILK$27,258.132.13%
5863260 AMO Coin (AMO)$0.000219$2,990,89113,638,938,536 AMO$181,1212.13%
587895 Xaurum (XAUR)$0.041849$2,979,12271,186,580 XAUR$7,075.907.54%
5881531 Global Cryptocurrency (GCC)$0.002344$2,971,1981,267,482,828 GCC$656.703.85%
5892275 ProChain (PRA)$0.059938$2,970,71549,562,749 PRA$318,0970.12%
5902689 Rublix (RBLX)$0.141776$2,946,27820,781,284 RBLX$14,186.534.57%
5913345 DAPS Coin (DAPS)$0.000056$2,930,44752,586,828,002 DAPS$12,705.7210.68%
5923734 ELA Coin (ELAC)$0.004479$2,899,865647,370,731 ELAC$1,744,881-1.17%
5932835 Endor Protocol (EDR)$0.003492$2,899,234830,217,542 EDR$546,35521.67%
5942988 Pigeoncoin (PGN)$0.000651$2,898,2774,453,164,865 PGN$121,802-0.63%
5953963 DreamTeam Token (DREAM)$0.079330$2,878,50936,285,320 DREAM$12,120.1624.24%
5962344 AppCoins (APPC)$0.028501$2,851,616100,054,312 APPC$64,870.700.93%
5972630 PolySwarm (NCT)$0.001837$2,840,9971,546,457,130 NCT$10,425.990.62%
5982058 AirSwap (AST)$0.018922$2,838,254150,000,000 AST$2,947,4781.92%
5993716 Amoveo (VEO)$41.49$2,822,82368,033 VEO$54.497.78%
6001454 Lykke (LKK)$0.008897$2,818,609316,809,739 LKK4.13%
6014804 ROOBEE (ROOBEE)$0.003285$2,816,312857,211,965 ROOBEE$876,3015.33%
6022313 SIRIN LABS Token (SRN)$0.005684$2,795,725491,820,906 SRN$28,392.06-26.63%
6032245 Presearch (PRE)$0.018004$2,790,671155,000,000 PRE$64,857.5619.86%
6042991 NIX (NIX)$0.064522$2,790,26743,245,163 NIX$92,573.29-2.17%
6054115 Pivot Token (PVT)$0.000538$2,764,8805,135,200,000 PVT$359,018-3.27%
6062458 Odyssey (OCN)$0.000434$2,746,2856,320,626,501 OCN$213,375-0.41%
6072112 Red Pulse Phoenix (PHX)$0.003304$2,740,909829,588,687 PHX$402,657-5.14%
6083435 Snetwork (SNET)$0.014748$2,738,116185,654,586 SNET$681,439-3.54%
6091026 Aeon (AEON)$0.170597$2,700,79215,831,459 AEON$1,538.063.5%
6103898 Axe (AXE)$0.514976$2,691,0675,225,616 AXE$4,210,0181.41%
6112569 CoinPoker (CHP)$0.009587$2,690,552280,654,913 CHP$41,538.441.9%
6122876 Ternio (TERN)$0.008045$2,688,487334,161,876 TERN-1.66%
6132429 Mobius (MOBI)$0.005190$2,673,183515,082,884 MOBI$32.621.3%
6142548 POA (POA)$0.012009$2,643,912220,167,621 POA$302,8180.55%
6151677 Etheroll (DICE)$0.374372$2,621,2157,001,623 DICE$4.2812.29%
6165117 Origin Protocol (OGN)$0.111116$2,600,83523,406,404 OGN$6,020,590-7.1%
6174691 Zano (ZANO)$0.260290$2,593,0799,962,279 ZANO$10,907.88-2.66%
6183948 TERA (TERA)$0.003063$2,586,939844,711,128 TERA$406,1350.76%
6195002 SafeCapital (SCAP)$3.20$2,579,205806,813 SCAP$1,207,31218.17%
6202856 CEEK VR (CEEK)$0.005114$2,575,447503,653,460 CEEK$9,731.9525.93%
6212340 Bloom (BLT)$0.047606$2,553,71453,642,697 BLT$1,056.471.32%
6224621 USDx stablecoin (USDX)$1.00$2,549,4142,548,451 USDX$240,032-0.06%
6232558 Insights Network (INSTAR)$0.017551$2,546,773145,103,887 INSTAR$20,571.1111.55%
6243710 SDChain (SDA)$0.001693$2,538,9861,499,999,978 SDA$59,797.697.25%
6252120 Etherparty (FUEL)$0.002532$2,531,6511,000,000,000 FUEL$102,677-1.75%
6263739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6272274 MediShares (MDS)$0.003401$2,526,631742,999,401 MDS$155,3650.5%
6282535 Edge (DADI)$0.035410$2,509,06270,858,227 DADI$4,247.147.04%
6293883 QuickX Protocol (QCX)$0.005498$2,497,393454,275,811 QCX$27,789.650.67%
6303600 Humanscape (HUM)$0.005277$2,495,863472,930,135 HUM$42,325.91-3.35%
6318 Feathercoin (FTC)$0.009377$2,492,966265,868,200 FTC$1,766.94-0.16%
6323838 Esportbits (HLT)$0.108271$2,491,68223,013,360 HLT$26,701.44-5.94%
633576 GameCredits (GAME)$0.035679$2,491,65069,836,100 GAME$12,734.763.3%
6341505 Spectrecoin (XSPEC)$0.110739$2,485,58022,445,451 XSPEC$3,825.228.97%
6352061 Blockmason Credit Protocol (BCPT)$0.021278$2,471,643116,158,667 BCPT$196,438-1.18%
6362916 Nimiq (NIM)$0.000465$2,468,3895,313,218,100 NIM$153,8862.49%
6371654 Bitcore (BTX)$0.139882$2,456,86617,563,856 BTX$332.370.82%
6383992 COTI (COTI)$0.011594$2,453,042211,578,756 COTI$913,7696.31%
6392921 OneLedger (OLT)$0.006348$2,448,563385,745,974 OLT$486,0181.38%
6402153 Aeron (ARN)$0.122058$2,439,69619,988,000 ARN$2,132,7241.05%
6412982 MVL (MVL)$0.000318$2,437,8427,654,276,413 MVL$249,253-0.1%
6424025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6432357 AI Doctor (AIDOC)$0.004346$2,433,472559,961,939 AIDOC$73,477.772.18%
6442428 Scry.info (DDD)$0.005523$2,430,550440,057,074 DDD$371,905-1.32%
645182 Myriad (XMY)$0.001407$2,415,5051,717,382,750 XMY$10,568.5022.67%
6461694 Sumokoin (SUMO)$0.124840$2,411,41819,316,107 SUMO$87,252.005.01%
6474156 ImageCoin (IMG)$0.144531$2,406,35516,649,393 IMG$1,005,881-0.27%
6483251 ParkinGo (GOT)$0.140398$2,400,81217,100,093 GOT$115.231.19%
6492554 Lympo (LYM)$0.002899$2,396,436826,672,979 LYM$21,337.703.42%
6503843 BOLT (BOLT)$0.004518$2,391,188529,224,970 BOLT$535,4791.2%
651448 Stealth (XST)$0.068743$2,378,67734,602,358 XST$52,003.347.97%
6521447 ZClassic (ZCL)$0.296048$2,377,3888,030,424 ZCL$25,908.2225.04%
6532379 Kcash (KCASH)$0.005333$2,376,053445,499,083 KCASH$1,231,988-3.71%
6543082 VINchain (VIN)$0.004023$2,374,137590,108,901 VIN$203,0171.37%
6553367 CryptalDash (CRD)$0.002363$2,363,2021,000,000,000 CRD1.54%
6564709 XcelToken Plus (XLAB)$0.000374$2,345,5646,264,839,261 XLAB$4,789.95-7.44%
6572735 Content Neutrality Network (CNN)$0.000060$2,338,58039,035,223,816 CNN$67,655.792.18%
6581500 Wings (WINGS)$0.023829$2,317,59897,259,412 WINGS$78,269.43-7.87%
6592561 BitTube (TUBE)$0.009936$2,311,713232,657,688 TUBE$3,898.611.49%
6603830 Veil (VEIL)$0.041146$2,301,60055,937,316 VEIL$47,708.1015.6%
6613040 CanonChain (CZR)$0.004004$2,295,165573,223,642 CZR$802,83511.11%
6622134 Grid+ (GRID)$0.058185$2,282,97939,236,491 GRID$26.26-0.08%
6634215 Eminer (EM)$0.003879$2,279,901587,680,310 EM$64,025.471.83%
6641751 ATC Coin (ATCC)$0.006049$2,275,573376,159,072 ATCC$2,333.611.82%
6652400 OneRoot Network (RNT)$0.008004$2,273,637284,073,817 RNT$1,600,6841.54%
6663811 IntelliShare (INE)$0.010569$2,273,004215,073,270 INE$38,865.82-0.89%
667406 Boolberry (BBR)$0.170342$2,249,78413,207,454 BBR$19,103.694.01%
6684230 LHT (LHT)$0.044960$2,247,98050,000,000 LHT$1,479.08-8.71%
6692620 Switcheo (SWTH)$0.004284$2,239,345522,694,673 SWTH$1,441.311.56%
6704890 Newscrypto (NWC)$0.024049$2,237,76493,051,937 NWC$182,0980.22%
6713070 Litex (LXT)$0.002237$2,237,099999,999,987 LXT$264,922-3.78%
6721154 Radium (RADS)$0.569063$2,234,8183,927,191 RADS$1,842.309.51%
6734769 EOS Force (EOSC)$0.002312$2,229,260964,070,125 EOSC$42,537.470.51%
6742644 eosDAC (EOSDAC)$0.003371$2,227,614660,755,177 EOSDAC$70,279.93-4.58%
6753998 Krios (KRI)$0.012219$2,226,175182,191,529 KRI$637.920.33%
6762725 Skrumble Network (SKM)$0.002166$2,213,3021,021,680,996 SKM$1,003,6280.52%
6772841 LoyalCoin (LYL)$0.000412$2,203,7495,353,626,190 LYL$431.214.75%
6784257 Bitball Treasure (BTRS)$4.90$2,203,702450,000 BTRS$2.973.22%
6792465 Blockport (BPT)$0.039007$2,200,11156,402,943 BPT$39,754.955.59%
6803766 Fatcoin (FAT)$0.016685$2,196,679131,655,308 FAT$1,438,5172.89%
6811658 Lunyr (LUN)$0.952712$2,189,1922,297,853 LUN$3,903,2952.85%
6823754 EveryCoin (EVY)$0.000233$2,183,7879,380,000,000 EVY$92,297.951.8%
6832879 Origin Sport (ORS)$0.007276$2,182,827299,999,850 ORS$6,568,0931.18%
6843015 Brickblock (BBK)$0.028874$2,169,37275,131,283 BBK$691.4222.2%
685122 PotCoin (POT)$0.009658$2,155,994223,234,206 POT$10,697.9914.31%
6862031 Hubii Network (HBT)$0.139108$2,154,16915,485,602 HBT$2,878.49-13.45%
6873628 Machine Xchange Coin (MXC)$0.001550$2,132,7231,375,663,726 MXC$88,148.00-0.13%
6883371 MIR COIN (MIR)$0.003418$2,119,047620,041,495 MIR$2,280,0247.5%
689212 ECC (ECC)$0.000085$2,118,16025,000,000,000 ECC0%
6902952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6913084 Blocktrade Token (BTT)$0.037928$2,113,53255,724,774 BTT$540.22-0.13%
6921881 DeepOnion (ONION)$0.131033$2,111,86916,117,126 ONION$2,310.302.73%
6932081 Ambrosus (AMB)$0.014574$2,107,323144,590,975 AMB$312,1422.72%
6944100 qiibee (QBX)$0.003549$2,085,137587,573,005 QBX$433.486.42%
6952433 IPChain (IPC)$0.025967$2,071,98779,791,853 IPC0.29%
6962158 Phore (PHR)$0.104071$2,071,63419,906,049 PHR$2,309.0133.99%
6972512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH$0.025400115.54%
6983642 Trade Token X (TIOX)$0.024172$2,059,98485,223,647 TIOX$3,836.88-1.43%
6993949 Asian Fintech (AFIN)$0.008215$2,053,864250,000,000 AFIN$51,947.233.79%
7002078 LIFE (LIFE)$0.000025$2,046,92381,454,878,952 LIFE$1,481.263.31%
7012826 Zipper (ZIP)$0.000126$2,046,45216,199,999,812 ZIP$373,2604.06%
7022559 Cube (AUTO)$0.000302$2,043,9346,774,940,000 AUTO$377,7580.37%
7034199 Swace (SWACE)$0.007760$2,031,546261,810,752 SWACE$141.312.94%
704170 BlackCoin (BLK)$0.033893$2,024,84159,742,162 BLK$14,453.64-8.63%
7052855 CashBet Coin (CBC)$0.011017$2,024,337183,744,045 CBC$6,899.25-8.37%
7062643 Sentinel (SENT)$0.001007$2,014,5101,999,969,999 SENT$37,660.95-1.22%
7073855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
7083096 Pundi X NEM (NPXSXEM)$0.000113$1,998,40517,659,779,197 NPXSXEM$591,4718.34%
7092737 Global Social Chain (GSC)$0.003627$1,996,790550,530,968 GSC$142,997-10.64%
7103632 Opacity (OPQ)$0.015418$1,992,140129,205,022 OPQ$1,506.759.92%
7113757 GMB (GMB)$0.003818$1,975,467517,356,899 GMB$16,754.418.13%
7124209 MB8 Coin (MB8)$0.012329$1,974,523160,148,108 MB8$4,361.44-1.23%
7135114 Coinsbit Token (CNB)$0.001481$1,972,1411,331,266,628 CNB$22,072.352.63%
71477 Diamond (DMD)$0.575701$1,964,3903,412,168 DMD$3,898.527.54%
7153225 BitNewChain (BTN)$0.010927$1,963,562179,701,795 BTN$2,719.711.46%
7162847 Abyss Token (ABYSS)$0.008510$1,941,163228,091,117 ABYSS$455,605-1.36%
7172953 Blue Whale EXchange (BWX)$0.043974$1,925,72543,792,509 BWX$295,6122.32%
7184309 Cryptocean (CRON)$0.297638$1,925,4966,469,244 CRON$123,9382.94%
7194430 VNX Exchange (VNXLU)$0.293097$1,918,3236,545,000 VNXLU$1,177,8594.8%
7202765 XYO (XYO)$0.000231$1,913,7788,295,439,522 XYO$3,884.000.45%
7212998 Vexanium (VEX)$0.002713$1,909,361703,869,976 VEX$33,899.020.83%
7222314 Cryptopay (CPAY)$0.027908$1,907,86768,363,490 CPAY$1.402.94%
7232892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
7244131 Sealchain (SEAL)$0.010205$1,896,138185,813,492 SEAL$115,7560.04%
7251782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
7262607 AMLT (AMLT)$0.007715$1,882,326243,991,076 AMLT$161.9317.25%
7272542 Tidex Token (TDX)$0.197871$1,880,7629,504,980 TDX$748.562.53%
728623 bitUSD (BITUSD)$0.707785$1,878,7022,654,340 BITUSD$2.3110.29%
7293609 CWV Chain (CWV)$0.000528$1,868,4643,540,912,311 CWV$22,617.47-34.94%
7302191 Paypex (PAYX)$0.027194$1,860,88368,428,768 PAYX$32,466.534.95%
7312766 Cryptaur (CPT)$0.000153$1,857,37212,126,727,157 CPT$2,315.922.83%
732323 VeriCoin (VRC)$0.056979$1,848,13632,435,288 VRC$2,969.28-2.04%
7332377 Leverj (LEV)$0.015636$1,846,484118,090,511 LEV0%
7342666 Effect.AI (EFX)$0.007299$1,840,636252,168,527 EFX$126.860.29%
7351107 PAC Global (PAC)$0.000242$1,838,6177,604,803,858 PAC$11,386.133.92%
7363506 IONChain (IONC)$0.015157$1,836,760121,180,605 IONC$113,601-4.57%
7373140 Ubex (UBEX)$0.000591$1,834,7413,106,743,729 UBEX$2,296,897-5.75%
7382305 NAGA (NGC)$0.025475$1,833,17271,960,165 NGC$2,033.324.38%
7392673 Own (CHX)$0.018303$1,825,19499,719,012 CHX$422,3260.28%
7402392 Bottos (BTO)$0.003328$1,817,176546,000,153 BTO$499,3614.08%
7412604 BitGreen (BITG)$0.177881$1,812,85410,191,373 BITG$61,718.5615.82%
7422728 Winding Tree (LIF)$0.084649$1,810,15521,384,227 LIF$1,539.46-9.86%
7433482 Teloscoin (TELOS)$0.013635$1,797,080131,796,363 TELOS$15,449.948.11%
7442291 Genaro Network (GNX)$0.006960$1,792,223257,498,004 GNX$157,231-2.77%
7452468 LinkEye (LET)$0.002977$1,786,040600,000,000 LET$673,6290.66%
7463227 Traceability Chain (TAC)$0.002514$1,775,743706,292,294 TAC$16,468.3610.85%
7473917 Sentivate (SNTVT)$0.000784$1,772,8342,261,843,458 SNTVT$90,193.41-0.42%
7484300 VideoCoin (VID)$0.040427$1,768,33843,741,904 VID$984,5372.66%
749699 NuShares (NSR)$0.000635$1,764,4612,777,600,756 NSR$3,434.0961.87%
7502827 Phantasma (SOUL)$0.030089$1,755,19758,332,939 SOUL$534,6496.23%
7512165 ERC20 (ERC20)$0.035063$1,753,14750,000,000 ERC20$45,320.49-5.88%
7522757 Callisto Network (CLO)$0.000759$1,752,7152,308,985,573 CLO$66,189.032.74%
753760 OKCash (OK)$0.023348$1,750,43674,970,603 OK$17,801.68-10.47%
7541984 Substratum (SUB)$0.004564$1,748,293383,021,000 SUB$4,352.42-18.17%
7552686 Lendingblock (LND)$0.002222$1,725,609776,765,398 LND$135,9919.58%
756460 Clams (CLAM)$0.434385$1,722,9313,966,369 CLAM0%
7574056 Ampleforth (AMPL)$1.00$1,721,0551,718,464 AMPL$138,1362.5%
7583816 Verasity (VRA)$0.000440$1,707,4363,881,289,143 VRA$315,4671.97%
7593200 Nasdacoin (NSD)$0.080018$1,698,77221,229,846 NSD$381,949-15.2%
7604681 Color Platform (CLR)$0.012375$1,698,291137,230,262 CLR$19,826.306.29%
7612938 Hashgard (GARD)$0.000025$1,686,13466,165,991,224 GARD$875,298-1.8%
7624011 Bitsdaq (BQQQ)$0.000624$1,673,9072,684,154,113 BQQQ$12,746.620.53%
7633719 StableUSD (USDS)$0.998065$1,653,7361,656,942 USDS$12,072,569-0.2%
7642136 ATLANT (ATL)$0.030509$1,652,85354,175,041 ATL$173.16-15.7%
7651883 Adshares (ADS)$0.046673$1,626,16434,841,391 ADS$10,090.968.1%
7662838 PCHAIN (PI)$0.004060$1,623,737399,900,149 PI$58,907.561.37%
7672459 indaHash (IDH)$0.004032$1,612,617399,936,259 IDH$423.89-7.83%
7682402 Sense (SENSE)$0.003166$1,611,140508,816,362 SENSE$428.42-0.2%
7692064 Maecenas (ART)$0.027135$1,610,82059,362,990 ART$43.5956.26%
7702579 ShipChain (SHIP)$0.006104$1,594,394261,209,067 SHIP$3,030.5329.72%
7713762 1SG (1SG)$0.729363$1,593,5042,184,790 1SG$1,300.36-1.13%
7723156 Airbloc (ABL)$0.006314$1,593,470252,376,219 ABL$7,043,00713.3%
77342 Primecoin (XPM)$0.052186$1,591,80830,502,462 XPM$10,266.332.13%
7742506 Swarm (SWM)$0.020224$1,590,74578,654,618 SWM$727.930.12%
7752430 Hydro Protocol (HOT)$0.002262$1,588,034702,000,000 HOT$10,136.58-5.06%
7762913 Databroker (DTX)$0.020551$1,581,78676,968,572 DTX$10,906.900.9%
7772410 SpaceChain (SPC)$0.003057$1,577,312515,923,518 SPC$243,55014.74%
7781814 Metrix Coin (MRX)$0.000101$1,576,57615,596,436,996 MRX$7.84-8.55%
7794862 DAD Chain (DAD)$0.143526$1,571,36810,948,331 DAD$174,0200.37%
7802843 Ether Zero (ETZ)$0.009369$1,569,543167,523,305 ETZ$57,150.870.71%
7814805 VNDC (VNDC)$0.000045$1,565,32535,012,102,340 VNDC$263,1642.01%
7824191 NOIA Network (NOIA)$0.007101$1,553,455218,753,291 NOIA$67,422.960.67%
7834451 Tixl (MTXLT)$32.30$1,545,22147,844 MTXLT$646.7010.02%
7842343 CanYaCoin (CAN)$0.016656$1,536,02392,223,036 CAN$3,853.344.01%
7851478 DECENT (DCT)$0.029854$1,531,68851,306,089 DCT$3,004.691.16%
7861044 Global Currency Reserve (GCR)$0.014253$1,523,357106,882,949 GCR$2,161.16-6.31%
7873727 Flowchain (FLC)$2.17$1,495,121690,073 FLC$8,337.563.66%
7883305 Eden (EDN)$0.002472$1,483,370600,000,000 EDN$1,530,4991.07%
7893626 RSK Smart Bitcoin (RBTC)$9,040.38$1,468,343162 RBTC$219,0064.25%
7903978 Chromia (CHR)$0.011085$1,467,021132,340,587 CHR$687,057-2.79%
7913691 Kuai Token (KT)$0.147046$1,466,6479,974,071 KT$5,181,9832.1%
7922949 Kryll (KRL)$0.056140$1,458,54025,980,443 KRL$3,576.352.47%
7934646 Beaxy (BXY)$0.007772$1,457,683187,566,250 BXY$1,520.707.26%
7944467 Nestree (EGG)$0.003854$1,453,050377,051,319 EGG$80,334.751.87%
7954818 Xensor (XSR)$0.004086$1,450,285354,932,164 XSR$1,499,9400.12%
7964902 MargiX (MGX)$0.012044$1,426,374118,434,090 MGX$598,7451.42%
7973255 CyberMusic (CYMT)$0.000094$1,406,50415,000,000,000 CYMT$0.0000944.75%
7982149 Unikoin Gold (UKG)$0.009473$1,400,579147,847,371 UKG$4,172.85-3.95%
7992437 YEE (YEE)$0.001017$1,388,7351,365,218,125 YEE$164,1570.98%
8002552 IHT Real Estate Protocol (IHT)$0.001402$1,386,729989,061,136 IHT$43,488.82-0.53%
8012958 TurtleCoin (TRTL)$0.000021$1,380,04864,363,806,576 TRTL$702,6882.69%
802720 Crown (CRW)$0.057344$1,374,32423,966,340 CRW$986.424.55%
8033867 NeoWorld Cash (NASH)$0.000063$1,373,75021,788,454,531 NASH$242,8371.44%
8043634 Kambria (KAT)$0.001114$1,371,0011,230,544,848 KAT$109,80713.7%
805495 I/O Coin (IOC)$0.076288$1,369,34117,949,531 IOC$7,086.8717.62%
8063095 Niobium Coin (NBC)$0.021999$1,358,19661,737,668 NBC$6,114.82-1.37%
8072691 Penta (PNT)$0.000064$1,350,59621,014,319,521 PNT$23,639.13-2.23%
8082482 CPChain (CPC)$0.003575$1,346,905376,765,852 CPC$14,684.11-13.88%
809260 PetroDollar (XPD)$0.021004$1,344,10163,993,275 XPD$5.17-18.24%
8101392 Pluton (PLU)$1.58$1,342,108850,000 PLU$3,461.25-0.16%
8112342 Covesting (COV)$0.074025$1,332,44518,000,000 COV$2,248.10-6.34%
8123728 Halo Platform (HALO)$0.000244$1,330,2275,459,025,711 HALO0%
8133307 Spendcoin (SPND)$0.001392$1,327,043953,651,494 SPND$117,16511.29%
8143474 YGGDRASH (YEED)$0.000243$1,324,8355,447,415,594 YEED$118,2053.77%
8153941 Fast Access Blockchain (FAB)$0.046724$1,323,24028,320,115 FAB$0.00140213.66%
8162283 Datum (DAT)$0.001308$1,310,4421,001,935,124 DAT$114,76042.93%
8174001 MenaPay (MPAY)$0.012005$1,303,120108,549,720 MPAY$383,265-7.27%
818215 Rubycoin (RBY)$0.047388$1,300,38627,441,322 RBY0%
8191819 Starta (STA)$0.259629$1,296,9924,995,565 STA1.72%
8203334 X-CASH (XCASH)$0.000025$1,290,97451,011,980,127 XCASH$7,373.78-2.25%
8212450 carVertical (CV)$0.000168$1,288,6427,650,893,616 CV$49,608.719.29%
8222680 HBZ coin (HBZ)$0.001314$1,286,495978,845,690 HBZ$20,097.72-5.05%
8233023 Semux (SEM)$0.101000$1,283,94312,712,343 SEM$565.486.98%
8244228 Ferrum Network (FRM)$0.011518$1,282,700111,361,876 FRM$305,482-4.75%
8253616 Blockchain Certified Data Token (BCDT)$0.037016$1,281,11934,609,585 BCDT$1,631.282.94%
8261930 Primas (PST)$0.024255$1,278,04352,692,565 PST$976,3198.22%
8271473 Pascal (PASC)$0.042350$1,275,70230,122,800 PASC$19,029.956.48%
8282627 TokenPay (TPAY)$0.076047$1,265,89916,646,240 TPAY$224,8560.03%
8291596 Edgeless (EDG)$0.010782$1,262,006117,046,967 EDG$4,504.5414.17%
8301721 Mysterium (MYST)$0.053255$1,260,68023,672,502 MYST$36.59-12.45%
8312480 Qitmeer (HLC)$0.003239$1,260,172389,009,995 HLC$9,207.760.28%
8321669 Humaniq (HMQ)$0.006776$1,258,986185,811,695 HMQ$76,282.763.22%
8332626 Friendz (FDZ)$0.002371$1,236,732521,658,645 FDZ$49,615.06-5.02%
8342382 Spectre.ai Utility Token (SXUT)$0.050304$1,233,93324,529,558 SXUT0%
8352088 EXRNchain (EXRN)$0.000013$1,232,09792,500,000,000 EXRN$21,676.452.52%
8362664 CryCash (CRC)$0.257105$1,228,9464,779,936 CRC$12,477.1366.58%
8374778 ebakus (EBK)$0.013448$1,225,65691,137,865 EBK$106,9894.64%
8383853 MultiVAC (MTV)$0.000405$1,222,2303,020,544,444 MTV$55,148.731.72%
8394297 Netbox Coin (NBX)$0.060158$1,221,66620,307,723 NBX$226,5051.28%
8401719 Peerplays (PPY)$0.270304$1,216,7844,501,541 PPY$300,23319.4%
8412387 Bitcoin Atom (BCA)$0.065637$1,208,96018,418,931 BCA$81.8014.57%
8423492 Vetri (VLD)$0.004174$1,206,784289,110,100 VLD$198.29-3.28%
8434841 suterusu (SUTER)$0.006624$1,201,929181,440,000 SUTER$198,164-1.07%
8443658 Fountain (FTN)$0.013527$1,199,51788,674,658 FTN$98,721.02-2.09%
8453136 MEET.ONE (MEETONE)$0.000617$1,181,3071,913,271,866 MEETONE$599,3251.38%
8463711 Plair (PLA)$0.000059$1,173,65719,858,508,800 PLA$76,974.264.67%
8472709 Morpheus Labs (MITX)$0.003354$1,168,640348,379,945 MITX$92,282.4211.99%
8482427 ChatCoin (CHAT)$0.001693$1,168,220690,000,640 CHAT$891,2786.81%
8493722 TEMCO (TEMCO)$0.000358$1,166,7093,263,481,000 TEMCO$121,589-1.65%
8504703 BonusCloud (BXC)$0.000391$1,157,1182,958,316,557 BXC$1,978.28-3.83%
851833 GridCoin (GRC)$0.002907$1,155,339397,464,317 GRC$632.823.43%
8523072 MassGrid (MGD)$0.015120$1,155,15076,398,317 MGD0%
8533242 Beetle Coin (BEET)$0.005331$1,140,979214,046,613 BEET$29,865.223.27%
8543297 Gene Source Code Chain (GENE)$0.003009$1,129,247375,244,800 GENE$15,987.814.64%
8553958 RedFOX Labs (RFOX)$0.010456$1,128,280107,902,541 RFOX$54,040.6740.44%
8563514 SINOVATE (SIN)$0.001752$1,126,423642,974,411 SIN$46,753.99-7%
8573065 ICE ROCK MINING (ROCK2)$0.071401$1,122,73115,724,272 ROCK2$38,539.77-9.77%
8584250 ZeuxCoin (ZUC)$0.005906$1,122,227189,999,999 ZUC$23,456.909.37%
85953 Quark (QRK)$0.004274$1,121,500262,386,522 QRK1.61%
860161 Pandacoin (PND)$0.000034$1,117,93132,514,916,898 PND$338.840.58%
8613663 Footballcoin (XFC)$0.002978$1,115,871374,660,526 XFC$13,892.212.28%
8624128 BOOM (BOOM)$0.001428$1,113,696779,722,152 BOOM$43,255.3326.75%
8634867 BeatzCoin (BTZC)$0.000825$1,112,6831,348,463,294 BTZC$23.7634.52%
8642714 Nexty (NTY)$0.000007$1,107,408157,177,714,004 NTY$22,433.19-7.49%
8654054 IG Gold (IGG)$0.000124$1,101,1868,856,541,707 IGG$4,479.72-0.18%
8664273 Sessia (KICKS)$0.184725$1,095,4695,930,258 KICKS$5,146,054-3.67%
8673432 Rapids (RPD)$0.000088$1,093,84812,479,880,664 RPD$272.21-3.69%
8683243 Moneytoken (IMT)$0.000115$1,087,2049,430,337,527 IMT$103,264-0.87%
8692693 Loopring [NEO] (LRN)$0.009510$1,080,359113,602,931 LRN$1,296.093.23%
8701989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8714277 DECOIN (DTEP)$0.041122$1,073,21226,097,973 DTEP$7,589.95-0.83%
8723785 AIDUS TOKEN (AIDUS)$0.002448$1,071,975437,852,797 AIDUS$426,36816.39%
8733337 QChi (QCH)$0.032984$1,071,82632,495,079 QCH$145,4742.86%
8743092 Nuggets (NUG)$0.000615$1,061,3881,724,830,450 NUG0%
8752162 Delphy (DPY)$0.017008$1,057,86662,199,848 DPY$272.03-2.78%
8764493 Amino Network (AMIO)$0.025791$1,052,28940,800,101 AMIO$81,060.05-10.65%
8772208 EncrypGen (DNA)$0.015692$1,051,85467,029,877 DNA$12.142.94%
8782490 CargoX (CXO)$0.006774$1,051,420155,218,230 CXO$5,774.7016.28%
8793796 MESG (MESG)$0.016525$1,034,49862,600,269 MESG$1,738,43916.64%
8802040 ALIS (ALIS)$0.026255$1,034,27539,393,848 ALIS$2.015.5%
8812009 Bismuth (BIS)$0.075146$1,032,43113,738,963 BIS$5,157.58-7.06%
8822696 DAEX (DAX)$0.002897$1,027,482354,666,702 DAX$484,2710.6%
8832209 Ink (INK)$0.002148$996,647463,910,527 INK$2,852.19-1.36%
884914 Sphere (SPHR)$0.079702$995,02612,484,344 SPHR$872.418.19%
8853809 DOS Network (DOS)$0.002960$993,670335,750,000 DOS$138,5503.06%
8863389 Tolar (TOL)$0.003919$987,980252,099,723 TOL$211,2047.03%
8872641 Apex (CPX)$0.001979$986,825498,588,027 CPX$19,782.728.43%
8884134 Akropolis (AKRO)$0.001018$982,208965,001,020 AKRO$108,022-15.36%
8893168 FarmaTrust (FTT)$0.001636$981,523600,000,000 FTT0%
8902946 Proton Token (PTT)$0.000119$978,4358,216,938,327 PTT$245,0441.83%
891298 NewYorkCoin (NYC)$0.000007$977,504134,024,588,760 NYC$149.812.97%
8922536 Neurotoken (NTK)$0.012388$977,48878,906,618 NTK-7.59%
8933831 Safe Haven (SHA)$0.000324$973,1503,005,855,396 SHA$2,369.45-2.27%
894706 MonetaryUnit (MUE)$0.005345$967,080180,941,499 MUE$480.53-3.17%
8953942 Qwertycoin (QWC)$0.000009$964,528106,123,770,169 QWC$130.4311.83%
8962199 ALQO (XLQ)$0.014909$964,07664,664,324 XLQ$7,392.630.94%
8974 Terracoin (TRC)$0.041773$958,08122,935,396 TRC$291.815.06%
8982248 Cappasity (CAPP)$0.001767$952,783539,151,696 CAPP$79,881.440.55%
8993735 VegaWallet Token (VGW)$0.066289$940,29514,184,693 VGW$1,206.084.34%
9003915 Merebel (MERI)$0.162029$938,0135,789,163 MERI$2,649.297.76%
9013815 Eterbase Coin (XBASE)$0.000951$934,065981,841,844 XBASE$68,448.708.14%
9022477 Nework (NKC)$0.006326$933,676147,586,172 NKC$37,371.482.94%
903819 Bean Cash (BITB)$0.000270$930,9803,445,884,000 BITB0.6%
9043652 ZumCoin (ZUM)$0.000939$928,270988,819,491 ZUM$3.384.17%
9053636 Lisk Machine Learning (LML)$0.007731$927,724120,000,000 LML$123.100.04%
9062471 Smartlands (SLT)$0.180879$922,6475,100,896 SLT-4.88%
9072219 SpankChain (SPANK)$0.003073$922,086300,043,386 SPANK$319.10-0.8%
908233 SolarCoin (SLR)$0.016034$919,07457,319,826 SLR$476.386.16%
9092497 Medicalchain (MTN)$0.002977$918,907308,656,962 MTN$11,020.813.46%
910234 e-Gulden (EFL)$0.053635$917,88917,113,718 EFL$43.55-25.19%
9113406 Block-Chain.com (BC)$0.004417$914,473207,051,787 BC0%
9122669 MARK.SPACE (MRK)$0.001179$912,365773,986,157 MRK1.3%
9132902 POPCHAIN (PCH)$0.001021$911,500892,799,357 PCH$9,876.08-11.46%
914333 Curecoin (CURE)$0.037209$908,25324,409,644 CURE$6,564.461.67%
91590 Dimecoin (DIME)$0.000002$904,865539,096,740,560 DIME$562.162.8%
9163859 Paytomat (PTI)$0.005448$904,523166,030,078 PTI$41,310.112.59%
9173466 Insureum (ISR)$0.004182$895,222214,048,583 ISR$486,2730.72%
9182993 HorusPay (HORUS)$0.001015$885,876872,861,114 HORUS$25.50492.56%
919626 NuBits (USNBT)$0.080274$881,54610,981,667 USNBT$1,731.8853.35%
9204777 Azbit (AZ)$0.000012$877,98671,468,963,832 AZ$23,586.67-8.4%
9213274 Carboneum [C8] Token (C8)$0.016946$876,28751,709,130 C80.27%
9224224 Mcashchain (MCASH)$0.006015$874,167145,338,269 MCASH$11,039.901.14%
9232862 Smartshare (SSP)$0.000188$873,8624,639,918,911 SSP$142,4762.71%
9242107 LUXCoin (LUX)$0.128260$869,9626,782,823 LUX$9,839.401.96%
925506 CannabisCoin (CANN)$0.011252$869,00777,231,176 CANN$13.311.37%
9263233 Ulord (UT)$0.012527$868,16169,300,911 UT$69,234.73-1.85%
9273774 Maincoin (MNC)$0.002998$864,050288,185,698 MNC$21,711.6315.78%
9282621 Sentient Coin (SEN)$0.000637$860,9551,352,262,603 SEN$14,106.604.44%
9292562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9304017 EOSDT (EOSDT)$0.999200$858,890859,577 EOSDT$29,264.580.48%
9313388 FREE Coin (FREE)$9.84e-8$856,5178,700,200,594,990 FREE$16,518.24-27.87%
9323661 Stronghold Token (SHX)$0.000253$855,6093,379,269,102 SHX-13.91%
9331638 WeTrust (TRST)$0.009280$855,10692,147,500 TRST$10,934.94-23.23%
9341556 Chronobank (TIME)$1.20$852,215710,113 TIME$42,439.426.55%
9354895 HyperExchange (HX)$0.014244$846,28959,415,498 HX$0.034185-10.71%
9362742 Sakura Bloom (SKB)$0.000325$840,4222,582,965,294 SKB$10.411.25%
9372972 ZPER (ZPR)$0.000635$837,8621,318,902,816 ZPR$1,138.789.23%
93893 42-coin (42)$19,884.44$835,14642 42$226.382.36%
9393703 ADAMANT Messenger (ADM)$0.010004$834,62083,424,973 ADM$1.1412.43%
9402882 0Chain (ZCN)$0.020741$832,05340,117,166 ZCN$1,309.667.39%
9414094 Spiking (SPIKE)$0.001875$830,577442,894,598 SPIKE$1,096,91531.83%
9422667 FintruX Network (FTX)$0.008640$820,76395,000,000 FTX$42.171.2%
9433894 Crypto Sports (CSPN)$0.344000$818,1702,378,399 CSPN$1,220.5721%
9443824 Vanta Network (VANTA)$0.000441$816,9611,850,678,705 VANTA$366.14-0.25%
9454047 Naka Bodhi Token (NBOT)$0.013527$811,61260,000,000 NBOT$30,288.23-0.15%
9463669 Winco (WCO)$0.001688$810,958480,481,178 WCO$0.695257-9.38%
9472527 SureRemit (RMT)$0.001616$808,027500,000,000 RMT-4.96%
94880 Orbitcoin (ORB)$0.249420$803,2863,220,616 ORB$1.967.17%
9491527 Waves Community Token (WCT)$0.079679$796,7919,999,952 WCT$165.3712.87%
9502762 Open Platform (OPEN)$0.000749$792,0711,057,741,422 OPEN$1,423.74-7.04%
9516 Novacoin (NVC)$0.338551$790,7742,335,757 NVC$770.620.97%
9523590 CrypticCoin (CRYP)$0.000310$789,3892,549,994,072 CRYP$11,553.1112.1%
9533769 HashBX (HBX)$0.001252$787,719629,280,963 HBX$1,744.202.79%
9543106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9553054 DACSEE (DACS)$0.001031$778,702754,968,384 DACS$674.41-51.99%
9562723 FuzeX (FXT)$0.000943$777,810824,627,153 FXT$3,445.930.45%
9573455 DEEX (DEEX)$0.013684$773,56256,528,700 DEEX$4,262.637.5%
9583786 Lunes (LUNES)$0.005127$772,838150,728,538 LUNES$85,730.2443.26%
9592705 Amon (AMN)$0.001317$770,478585,032,044 AMN$4,593.5010.46%
9601244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9613611 Noir (NOR)$0.037745$764,30920,249,194 NOR17.24%
9622462 AidCoin (AID)$0.016732$763,78545,647,599 AID$7,299.112.92%
96341 Infinitecoin (IFC)$0.000008$756,04590,595,753,019 IFC$2,078.142.93%
9644245 Enecuum (ENQ)$0.016898$756,01544,739,394 ENQ$48,482.09-1.54%
9652899 Thrive Token (THRT)$0.007312$754,912103,246,212 THRT$25,498.703.4%
9665062 BetProtocol (BEPRO)$0.001467$754,451514,452,055 BEPRO$177,456-7.69%
9672924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9683598 Optimal Shelf Availability Token (OSA)$0.000541$752,3961,389,796,615 OSA$1,476.852.33%
9692833 Ivy (IVY)$0.001104$751,705681,021,072 IVY$14.587.41%
9705039 SBank (STS)$0.280832$749,8112,669,965 STS$3,711.959.35%
9712908 HashCoin (HSC)$0.000058$747,85312,863,911,326 HSC$20.620.07%
9721308 HEAT (HEAT)$0.017066$746,70243,754,843 HEAT-5.13%
9732707 FLIP (FLP)$0.013315$745,03555,955,000 FLP$249.393.72%
9743784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0%
9752070 DomRaider (DRT)$0.001257$743,674591,500,000 DRT$0.35682714.2%
9762391 EchoLink (EKO)$0.001485$742,309500,000,000 EKO$32,627.654.26%
977313 Pinkcoin (PINK)$0.001782$739,333414,989,388 PINK$2,028.8824.39%
9783622 nOS (NOS)$0.007199$737,893102,500,000 NOS$41,660.264.79%
9793234 Xriba (XRA)$0.007466$733,76198,282,118 XRA$312.810.09%
9802390 BANKEX (BKX)$0.002445$733,587300,000,000 BKX$45,903.74-5.16%
9812466 aXpire (AXPR)$0.002583$728,560282,094,001 AXPR$196.490.13%
9822629 Scala (XLA)$0.000084$723,1348,623,829,804 XLA$4,238.4813.64%
9832936 MTC Mesh Network (MTC)$0.001872$720,631385,010,170 MTC$6,483.230.68%
9843753 PlatonCoin (PLTC)$0.123423$717,5805,813,982 PLTC$170,7585.52%
9852687 Proxeus (XES)$0.003530$717,435203,242,350 XES$1,000.6515.57%
9863732 Conceal (CCX)$0.116613$715,7676,137,986 CCX$117,2623.21%
9872891 Cardstack (CARD)$0.000301$711,8172,365,400,209 CARD$25,330.90-5.8%
9883960 Coineal Token (NEAL)$0.002339$704,008300,981,948 NEAL$30,509.63-1.79%
9893055 EBCoin (EBC)$0.000153$702,2124,585,368,086 EBC$8.15-10.39%
9904091 PIXEL (PXL)$0.017334$699,77340,369,472 PXL$255,9040.4%
9913912 W Green Pay (WGP)$0.052641$698,00613,259,642 WGP$242,8484.05%
9922837 0xBitcoin (0xBTC)$0.121877$691,8725,676,800 0xBTC$855,744-2.78%
9933638 Skychain (SKCH)$0.091985$688,5397,485,311 SKCH$243.153.2%
9943352 MidasProtocol (MAS)$0.001936$682,906352,750,000 MAS$34,515.302.9%
9954053 Q DAO Governance token v1.0 (QDAO)$10.04$681,42267,862 QDAO0%
9963712 Cloudbric (CLB)$0.001376$676,509491,510,545 CLB$96,148.20-1.17%
9973010 Coinsuper Ecosystem Network (CEN)$0.001803$673,736373,716,697 CEN$519.87-4.58%
9984557 USDX (USDX)$0.178059$670,4133,765,112 USDX$1,684.262.18%
9992493 STK (STK)$0.001963$670,179341,414,782 STK$9,669.904.19%
10002438 Acute Angle Cloud (AAC)$0.002643$660,806250,000,000 AAC$1,717,80386.57%
10012363 Zap (ZAP)$0.005013$659,418131,534,257 ZAP$34,923.89-7.74%
10023051 Bitblocks (BBK)$0.003069$656,127213,777,530 BBK$4,641.931.73%
1003823 GeoCoin (GEO)$0.206287$656,1073,180,551 GEO$548.953.38%
10042625 Vision Industry Token (VIT)$0.000215$655,0833,045,361,928 VIT9.9%
100513 Ixcoin (IXC)$0.030804$650,39821,114,374 IXC-0.26%
10064138 WinStars.live (WNL)$0.035843$650,04218,135,796 WNL$885.885.89%
10073956 BOMB (BOMB)$0.678812$647,152953,360 BOMB$43,456.3716.91%
10084712 AmonD (AMON)$0.001091$646,082592,135,226 AMON$95,175.177.2%
10093667 Atomic Wallet Coin (AWC)$0.105756$639,7906,049,700 AWC$6,375.546.5%
10103768 PIBBLE (PIB)$0.000085$637,0177,487,361,420 PIB$40,402.650.13%
101183 Omni (OMNI)$1.13$633,497562,500 OMNI$420.2426.84%
10121063 BitCrystals (BCY)$0.027484$627,09222,816,446 BCY$497.3832.47%
10132880 Rate3 (RTE)$0.000703$625,175889,382,388 RTE$70,673.102.7%
10143419 Quasarcoin (QAC)$0.003708$624,400168,378,874 QAC$1,622.48-12.27%
10151715 MobileGo (MGO)$0.006180$617,93599,996,877 MGO$624,812-1.71%
10163877 WebDollar (WEBD)$0.000077$613,6317,932,340,871 WEBD$853.43-1.54%
10172127 eBitcoin (EBTC)$0.032252$609,47318,897,126 EBTC0%
10183986 StakeCubeCoin (SCC)$0.203474$608,2692,989,418 SCC$918.483.24%
10192901 FansTime (FTI)$0.000213$607,2782,850,000,000 FTI$47,834.323.64%
10201070 Expanse (EXP)$0.032260$606,64918,805,100 EXP$4,129.922.41%
10212258 Snovian.Space (SNOV)$0.002123$602,544283,791,599 SNOV$1,316.64-0.24%
10221387 VeriumReserve (VRM)$0.234230$601,6752,568,740 VRM$2,191.632.79%
10232481 Zeepin (ZPT)$0.001201$600,266500,000,000 ZPT$247.770.08%
10242041 BitcoinZ (BTCZ)$0.000097$599,7456,205,497,716 BTCZ$3,930.984.35%
10251769 Denarius (D)$0.084652$598,9347,075,269 D$1,489.57-41.72%
10261281 ION (ION)$0.047684$597,48512,530,161 ION$185.536.17%
10274782 TurtleNetwork (TN)$0.006755$596,67588,335,911 TN$1,034.330.95%
10283505 Typerium (TYPE)$0.000369$595,9371,616,076,666 TYPE2.91%
10291578 Zero (ZER)$0.074539$593,1507,957,532 ZER$1,044.724.83%
10303799 SafeCoin (SAFE)$0.021374$592,81727,735,063 SAFE$49.36-5.71%
10313854 Unification (UND)$0.013083$587,92244,939,453 UND$62,611.0512.51%
10322002 TrezarCoin (TZC)$0.003067$586,765191,322,000 TZC$595.4114.12%
10332692 Nebula AI (NBAI)$0.000465$584,1521,254,943,205 NBAI$30.576.99%
10341948 Aventus (AVT)$0.096860$581,1606,000,000 AVT$14,548.115.61%
10352702 Bitcoin Interest (BCI)$0.031699$580,93818,326,892 BCI$60.835.71%
10361999 Kolion (KLN)$0.578265$578,264999,999 KLN$21,815.774.5%
10371838 OracleChain (OCT)$0.019219$576,56130,000,000 OCT$6,418.982.11%
10382421 VouchForMe (IPL)$0.002514$575,153228,811,027 IPL$52,494.85-19.3%
10393340 Mallcoin (MLC)$0.003264$574,991176,136,853 MLC0%
10403758 Max Property Group (MPG)$0.004875$573,047117,545,307 MPG$28,118.127.85%
10413861 Infinitus Token (INF)$0.052480$568,08210,824,777 INF$355.35-0.35%
10421191 Memetic / PepeCoin (MEME)$0.018973$566,80229,873,823 MEME$1,931.32-1.07%
10433264 Digital Insurance Token (DIT)$0.002523$566,686224,644,536 DIT0%
10441587 Dynamic (DYN)$0.038069$566,47314,880,026 DYN$11,449.314%
10453922 Tarush (TAS)$0.000094$562,6016,000,000,000 TAS24.19%
10461238 Espers (ESP)$0.000025$561,90022,888,373,670 ESP$29.603.14%
10474970 Ouroboros (OURO)$0.095648$558,9165,843,476 OURO$33,769.83-4.27%
1048184 DNotes (NOTE)$0.004135$558,359135,043,262 NOTE$1,697.952.3%
10492022 Internxt (INXT)$0.886283$558,012629,610 INXT$42,717.482.48%
10502360 Hacken (HKN)$0.101368$556,3655,488,560 HKN$852.68-3.48%
10512597 UpToken (UP)$0.003794$556,024146,540,250 UP$255.925.97%
10523821 Qredit (XQR)$0.000826$553,546670,472,650 XQR$836.6841.6%
10532231 Flixxo (FLIXX)$0.006553$552,57684,323,675 FLIXX$5,103.2338.11%
10542685 Zebi Token (ZEBI)$0.002894$552,474190,876,286 ZEBI$156.21-0.27%
10553961 BZEdge (BZE)$0.000184$550,2012,995,148,750 BZE$167.243.01%
10564234 3DCoin (3DC)$0.007876$549,94269,821,292 3DC$3.10-54.28%
10573386 Actinium (ACM)$0.031145$549,69517,649,350 ACM$5,029.1919.52%
10581998 Ormeus Coin (ORMEUS)$0.015282$548,68735,904,998 ORMEUS$9,870.334.11%
10593870 Lition (LIT)$0.021237$545,42525,682,869 LIT$120,4449.95%
10604144 TrueFeedBack (TFB)$0.000252$541,8992,146,615,350 TFB$104,853-3.86%
10612178 Upfiring (UFR)$0.025074$541,59821,600,000 UFR$2,682.751.14%
10622104 iEthereum (IETH)$0.030112$541,47417,982,000 IETH$933.742.51%
10632525 Alphacat (ACAT)$0.000194$541,1862,790,428,084 ACAT$60,710.12-2.61%
10643965 TouchCon (TOC)$0.005287$539,817102,100,364 TOC$5,007.8139.44%
10653625 QuadrantProtocol (EQUAD)$0.001613$538,850334,025,330 EQUAD$594,2234.11%
10661082 SIBCoin (SIB)$0.029449$535,02118,167,703 SIB$2,170.472.02%
10672575 Bitcoin Private (BTCP)$0.111819$534,9564,784,124 BTCP$2,727.41-0.54%
10683278 PENG (PENG)$0.000078$533,8946,861,840,459 PENG$616.95141.56%
10693245 Ubcoin Market (UBC)$0.001534$525,036342,272,358 UBC$2,852.242.03%
10704620 CYBR Token (CYBR)$0.014006$523,97937,410,463 CYBR$270.46-6.11%
10712867 Bittwatt (BWT)$0.001701$522,193307,006,848 BWT$336.423.55%
10723970 Trias (TRY)$0.000434$522,0701,203,526,141 TRY$799,681-3.98%
10731745 Dinastycoin (DCY)$0.000270$520,4021,930,541,186 DCY0.38%
10743499 Liquidity Network (LQD)$0.012008$520,34743,334,645 LQD$45,260.5012.41%
10751109 Elite (1337)$0.000020$520,18126,563,394,669 1337$0.337899-2.72%
10761004 Hellenic Coin (HNC)$0.007480$519,87969,499,904 HNC$694.75-16.61%
10772407 AICHAIN (AIT)$0.000970$519,208535,067,071 AIT$36,478.493.04%
10783585 WeShow Token (WET)$0.003250$519,134159,732,931 WET$27,065.32-0.09%
10792166 Ties.DB (TIE)$0.012691$518,07340,820,992 TIE0%
10803241 FortKnoxster (FKX)$0.003450$514,330149,077,343 FKX$39,706.171.11%
10812543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10823118 Graviocoin (GIO)$0.000487$511,5951,050,461,207 GIO$1,164.557.87%
1083293 Bitcoin Plus (XBC)$3.78$510,654135,015 XBC$15,443.995.62%
10843913 Titan Coin (TTN)$0.000565$506,776897,595,848 TTN$88.30-9.33%
10853962 Vodi X (VDX)$0.001019$506,231496,731,968 VDX$167.1513.91%
10861464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10871106 StrongHands (SHND)$0.000031$502,96716,255,992,693 SHND$311.9210.44%
10882384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10892501 adbank (ADB)$0.000690$491,781712,850,563 ADB$31,068.45-7.32%
10902663 StarCoin (KST)$0.000323$488,7101,511,631,077 KST261.18%
10912105 Pirl (PIRL)$0.007653$488,51163,832,292 PIRL$11,589.852.9%
10924966 Eureka Coin (ERK)$0.007321$486,39566,437,824 ERK$91,944.56-18%
10932957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10941968 XPA (XPA)$0.008416$481,20057,177,751 XPA0%
10952724 Zippie (ZIPT)$0.001764$478,486271,196,892 ZIPT$74.872.95%
10963608 Howdoo (UDOO)$0.004878$477,18597,821,309 UDOO$57,149.011.49%
10972547 Experty (EXY)$0.017557$475,59127,088,352 EXY$10,424.924.1%
1098894 Neutron (NTRN)$0.012105$473,58039,121,694 NTRN$15.70-9.21%
10991737 XEL (XEL)$0.005157$472,79191,676,277 XEL$634.072.88%
11003091 Sapien (SPN)$0.002075$472,298227,617,524 SPN$98.501.28%
11012015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
11022309 SophiaTX (SPHTX)$0.001411$466,781330,877,003 SPHTX$15,888.90-11.78%
11033016 NeuroChain (NCC)$0.001093$464,676425,302,908 NCC$16,218.392.65%
11042753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
11053177 Seal Network (SEAL)$0.000899$463,200515,110,690 SEAL$34.339.84%
11062510 Datawallet (DXT)$0.001181$460,964390,222,225 DXT$88,475.27-1.45%
11072678 TraDove B2BCoin (BBC)$0.000920$460,204500,000,000 BBC$6,021.085.42%
11083650 COVA (COVA)$0.000184$459,8342,496,011,000 COVA$881,5922.73%
11091861 Stox (STX)$0.008623$458,30553,148,427 STX$1,041.814.21%
11103869 Alpha Token (A)$0.015514$457,14529,466,137 A$562.4115.4%
11112443 Trinity Network Credit (TNC)$0.001371$456,869333,333,333 TNC$172.80-2.38%
11123138 Noku (NOKU)$0.019058$453,14523,777,028 NOKU$483.382.52%
11134284 DABANKING (DAB)$0.160071$450,5942,814,964 DAB$2,207.57-8.46%
11143901 KuboCoin (KUBO)$0.000005$449,76289,724,230,565 KUBO$4.3684.37%
11151340 Karbo (KRB)$0.054824$449,5258,199,348 KRB$411.134.78%
11162775 Faceter (FACE)$0.000948$446,128470,623,560 FACE$1,822.674.95%
11172699 Sharder (SS)$0.001571$445,041283,282,765 SS$30,479.513.35%
11182869 Merculet (MVP)$0.000110$442,9444,032,174,046 MVP$76,696.122.92%
11193819 GAMB (GMB)$0.000114$440,3643,853,249,989 GMB$68,031.66-3.88%
11202249 Eroscoin (ERO)$0.002344$437,760186,744,000 ERO$616.9919.04%
11211022 LEOcoin (LEO)$0.001688$435,304257,946,808 LEO$5,392.6111.09%
11223879 ESBC (ESBC)$0.020319$433,13721,316,447 ESBC$17,992.3814.51%
11232279 Playkey (PKT)$0.030996$431,51613,921,512 PKT$22,508.672%
11241708 Patientory (PTOY)$0.006161$431,26470,000,000 PTOY$9.175.24%
11252380 ATN (ATN)$0.005095$429,52084,302,524 ATN0%
11262521 BioCoin (BIO)$0.000502$424,994845,785,803 BIO0%
11272325 Matryx (MTX)$0.018228$423,34223,224,303 MTX$37,743.67-0.47%
11283002 Master Contract Token (MCT)$0.000744$421,990567,499,990 MCT$95,377.414.72%
11292906 Essentia (ESS)$0.000481$421,325875,908,920 ESS$41,116.885.66%
11304307 UNICORN Token (UNI)$0.003872$413,935106,912,509 UNI$10,906.430.69%
11312912 SnowGem (XSG)$0.018936$411,92421,753,368 XSG$88,960.97-2.85%
11321950 Hiveterminal Token (HVN)$0.000995$408,404410,288,182 HVN$1,753.18-13.28%
11331985 Chronologic (DAY)$0.434875$405,941933,466 DAY$3,530.5330.97%
11342595 NANJCOIN (NANJ)$0.000021$403,68819,361,889,557 NANJ$677.089.33%
11352976 Ryo Currency (RYO)$0.023004$400,95217,429,578 RYO$1,128.854.97%
11361466 Hush (HUSH)$0.048351$398,9238,250,505 HUSH$417.950.99%
11372970 LocalCoinSwap (LCS)$0.007501$398,20853,084,818 LCS$85,053.174.75%
11382500 Zilla (ZLA)$0.006620$397,22760,000,000 ZLA$5,794.640.36%
11394233 Membrana (MBN)$0.004714$395,60983,920,135 MBN$99,982.741.71%
11403166 Bitcoin Incognito (XBI)$0.030535$394,24512,911,057 XBI$43,998.9919.59%
11411810 CVCoin (CVN)$0.031796$393,66512,380,890 CVN$33,018.110.44%
11422094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$0.0001780%
11432920 0xcert (ZXC)$0.001176$391,721333,066,325 ZXC$98,915.224.69%
11442659 Dignity (DIG)$0.000748$391,169523,036,421 DIG$26,449.4612.25%
11454034 Jarvis+ (JAR)$0.005406$391,13272,354,054 JAR$400,8131.25%
11463980 TCASH (TCASH)$0.011060$389,30335,200,000 TCASH$307,7491.63%
11473813 PTON (PTON)$0.000026$388,48514,950,794,349 PTON$20,846.84-1.69%
11483120 OWNDATA (OWN)$0.000035$385,57311,000,000,000 OWN$16,753.503.22%
11491833 ToaCoin (TOA)$0.000084$381,8864,530,894,521 TOA0%
11503203 Lobstex (LOBS)$0.020655$380,54118,423,594 LOBS$130,0305.15%
11512755 Raise (RAISE)$0.030214$379,20812,550,611 RAISE$36,089.090%
1152799 SmileyCoin (SMLY)$0.000024$378,67115,758,953,400 SMLY$49,745.48-0.09%
11532491 CaixaPay (CXP)$0.004782$377,33478,905,322 CXP$0.02636469.28%
11544668 wave edu coin (WEC)$0.002859$377,178131,913,903 WEC$1,689.0587.9%
11552592 Banca (BANCA)$0.000021$376,87317,926,481,684 BANCA$6,612.233.9%
11561480 Golos (GOLOS)$0.001935$375,711194,138,494 GOLOS$269.4831.21%
11572047 Zeusshield (ZSC)$0.000321$375,3811,169,566,883 ZSC$7,584.274.63%
11581962 BUZZCoin (BUZZ)$0.000019$375,06820,000,000,000 BUZZ$0.5493844.75%
115925 GoldCoin (GLC)$0.008996$374,78541,662,072 GLC$298.257.53%
11601148 EverGreenCoin (EGC)$0.026348$373,08514,159,630 EGC$115.47-3.35%
1161148 Auroracoin (AUR)$0.020629$372,93318,078,320 AUR$35.45-18.99%
11622200 GoByte (GBX)$0.054790$372,8896,805,720 GBX$12,124.71-0.7%
11633079 X8X Token (X8X)$0.004753$372,42378,357,341 X8X$2,048.55-0.31%
11644809 Project WITH (WIKEN)$0.001407$371,537264,156,296 WIKEN$257,948-0.95%
11652898 GoNetwork (GOT)$0.005154$371,04471,994,620 GOT$692,893-10.46%
11663671 Almeela (KZE)$0.099302$370,7343,733,419 KZE$1,422.02-0.02%
11674647 PUBLISH (NEWS)$0.001536$369,736240,729,166 NEWS$76,218.782.86%
11683779 CoTrader (COT)$0.000023$369,38315,728,056,896 COT$62,600.07-5.81%
11692330 Pylon Network (PYLNT)$0.687664$366,944533,609 PYLNT$2,374.194.83%
11703973 Aryacoin (AYA)$0.003108$366,860118,053,680 AYA$9,275.898.42%
11713194 DPRating (RATING)$0.000142$365,8542,576,031,479 RATING$31,989.593.43%
11723141 Blockpass (PASS)$0.002186$365,496167,223,762 PASS$12,022.06-2.1%
11733775 win.win (TWINS)$0.000090$362,3534,017,688,869 TWINS0.76%
11743706 ALBOS (ALB)$0.000030$359,73911,985,991,131 ALB$537.33710.13%
11752564 HOQU (HQX)$0.002122$358,934169,144,018 HQX$203,4546.77%
11762865 Trittium (TRTT)$0.002775$357,724128,915,825 TRTT$140.980.26%
11772889 Bob's Repair (BOB)$0.001947$357,589183,640,758 BOB$325,8743.38%
11781606 Solaris (XLR)$0.196442$353,4081,799,048 XLR$99.243.35%
11794194 LNX Protocol (LNX)$0.001301$353,395271,607,626 LNX$72.510.12%
11804785 Bitfex (BFX)$0.003105$351,505113,193,765 BFX$4.784.76%
11812472 Fortuna (FOTA)$0.000726$348,310479,997,016 FOTA$9,453.60-1.61%
11824775 Bancacy (BNY)$0.002596$347,807133,961,099 BNY$10,096.112.4%
11832242 Qbao (QBT)$0.005321$347,73565,351,403 QBT$2,682.720.1%
11841382 NoLimitCoin (NLC2)$0.000570$347,103608,493,337 NLC2$316.77-18.05%
11851588 Tokes (TKS)$0.262123$346,7851,322,984 TKS$0.13106212.08%
11863605 Vites (VITES)$0.000009$345,65136,862,804,384 VITES$2.009.25%
11873750 eXPerience Chain (XPC)$0.000004$342,00691,090,814,961 XPC$20,699.203.6%
11883452 Ether-1 (ETHO)$0.008119$341,59042,074,594 ETHO$20,118.7010.91%
11892676 PHI Token (PHI)$0.058350$340,0775,828,254 PHI$13,583.734.5%
11902374 BitDegree (BDG)$0.000906$339,349374,560,931 BDG1.72%
11912436 RefToken (REF)$0.335009$336,6841,005,000 REF0%
11924024 Raven Protocol (RAVEN)$0.000183$336,3401,837,814,058 RAVEN$8,919.04-8.18%
11933878 Swap (XWP)$0.043924$333,9937,603,822 XWP$212,008-15.59%
11941611 DubaiCoin (DBIX)$0.078014$332,5874,263,172 DBIX$787.132.52%
1195416 HempCoin (THC)$0.001301$331,189254,542,026 THC$545.22-11.63%
11962323 HEROcoin (PLAY)$0.001771$330,430186,607,738 PLAY$10,469.92-2.84%
11971050 Shift (SHIFT)$0.024004$329,02413,706,862 SHIFT$1,709.5021.18%
11983105 Atlantis Blue Digital Token (ABDT)$0.001794$326,231181,818,082 ABDT45.48%
11993285 Birake (BIR)$0.004011$326,17681,314,682 BIR$20,147.005.91%
12002126 FlypMe (FYP)$0.018127$319,73217,638,681 FYP$827.92-5.07%
12014035 Honest (HNST)$0.006213$318,97151,342,073 HNST0.39%
12023366 SafeInsure (SINS)$0.073776$317,7744,307,260 SINS$281,8010.35%
12032884 FSBT API Token (FSBT)$0.090495$317,5973,509,535 FSBT$30,215.2137.21%
12042110 Dovu (DOV)$0.000793$317,129399,758,698 DOV$3.373.29%
12052624 Sentinel Chain (SENC)$0.001593$314,193197,269,666 SENC$2.003.52%
12061845 IXT (IXT)$0.008707$311,51335,778,844 IXT$48.78-13%
12073244 Mindexcoin (MIC)$0.000455$311,174683,595,545 MIC$3,557.854.97%
12082418 Maverick Chain (MVC)$0.002907$310,839106,936,231 MVC$3,065.680.01%
12093596 Nerva (XNV)$0.018191$309,56617,017,723 XNV$117.441.24%
1210360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
12113990 Webflix Token (WFX)$0.000486$307,336632,650,123 WFX$31,311.0518.8%
12122844 Shivom (OMX)$0.000337$307,127911,746,999 OMX0%
12133081 Omnitude (ECOM)$0.004731$306,60664,813,301 ECOM$3,594,3902.76%
12142828 SPINDLE (SPD)$0.000090$306,5793,421,565,890 SPD$11,280.192.88%
12152030 REAL (REAL)$0.030467$306,36710,055,817 REAL$2,509.01-5.1%
12163161 savedroid (SVD)$0.000114$306,0102,688,339,238 SVD$141.5823.02%
12174045 Catex Token (CATT)$0.000388$304,283784,234,341 CATT$2,763.818.24%
12182573 Electrify.Asia (ELEC)$0.000573$303,280529,591,779 ELEC$29.37-12.39%
12192567 DATx (DATX)$0.000217$302,5491,391,302,551 DATX$245,460-8.76%
12202260 Bulwark (BWK)$0.020255$302,17614,918,590 BWK$242.50-1.12%
12212230 Monkey Project (MONK)$0.033569$302,0938,999,300 MONK$249.02-5.05%
12221991 Rivetz (RVT)$0.011402$299,24126,244,468 RVT$0.0222139.06%
12232175 DecentBet (DBET)$0.001568$295,789188,632,973 DBET$22.217.36%
12243763 ODUWA (OWC)$0.125700$295,3772,349,850 OWC$64,064.94-3.34%
12254105 CoinMetro Token (XCM)$0.034738$295,2738,500,000 XCM$12,782.60-1.48%
12262708 Crowd Machine (CMCT)$0.000627$294,702470,164,800 CMCT$4,622.060.32%
12272184 Privatix (PRIX)$0.266524$292,3501,096,900 PRIX$3,606.8613.03%
12282929 Truegame (TGAME)$0.003539$292,25982,575,464 TGAME$33,504.834.29%
12291852 KekCoin (KEK)$0.027192$291,40410,716,385 KEK$0.203296-15.62%
12302722 AC3 (AC3)$0.000591$290,156491,008,312 AC3$55.1118.19%
12311916 BiblePay (BBP)$0.000146$289,6931,985,391,950 BBP$3,576.702.86%
12321841 Primalbase Token (PBT)$231.59$289,4931,250 PBT$59.8513%
12334008 Bitcoin CZ (BCZ)$0.107998$285,0782,639,652 BCZ$7,207.58-8.61%
12341869 Mao Zedong (MAO)$0.044424$283,8606,389,751 MAO0%
12351894 The ChampCoin (TCC)$0.001614$283,714175,749,859 TCC$10,367.94-4.81%
12363639 PlayGame (PXG)$0.000294$280,924956,153,478 PXG$255.9821.84%
123735 Phoenixcoin (PXC)$0.003854$280,75272,850,425 PXC$38.974.77%
12383696 SpectrumCash (XSM)$0.000086$280,5273,244,490,314 XSM0%
1239633 ExclusiveCoin (EXCL)$0.047352$277,0885,851,627 EXCL$241.351.93%
12409 Mincoin (MNC)$0.044657$276,8436,199,317 MNC0%
12411704 eBoost (EBST)$0.002742$274,13799,990,002 EBST37.42%
12423022 ZMINE (ZMN)$0.001688$273,963162,319,081 ZMN$231.854.69%
12434183 Safex Cash (SFX)$0.007801$270,70634,699,344 SFX$514.513.46%
12443648 CoinUs (CNUS)$0.000794$270,067340,000,000 CNUS$4,464.145.3%
12453895 Matrexcoin (MAC)$0.015659$269,48817,209,730 MAC$18.7712.87%
12463311 Castle (CSTL)$0.016503$267,13616,187,158 CSTL$337.42-48.12%
12472568 JET8 (J8T)$0.000360$266,629740,485,259 J8T$36.984.75%
12482771 RED (RED)$0.002049$266,392130,000,009 RED$578.69-1.95%
12493589 Ethereum Meta (ETHM)$0.000005$263,61451,726,571,297 ETHM$199.38-24.69%
12502310 Bounty0x (BNTY)$0.001131$263,091232,720,097 BNTY$213,53411.4%
12511590 Mercury (MER)$0.002625$262,547100,000,000 MER$677.73-1.28%
125287 FedoraCoin (TIPS)$0.000001$261,990212,269,865,434 TIPS$20.1320.06%
12533387 BLAST (BLAST)$0.000469$261,954558,734,323 BLAST$4.26-12.68%
12543373 Bethereum (BETHER)$0.000477$261,704548,351,426 BETHER$18,678.43-15.57%
12553823 OLXA (OLXA)$0.000192$261,2441,359,419,210 OLXA$1,578.30-46.32%
12564142 Cubiex (CBIX)$0.004922$257,42452,297,355 CBIX$454.24-20.7%
12571628 HappyPay (HPAY)$0.012096$257,11321,256,135 HPAY$2,760.17-10.19%
12583431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12593952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0%
1260145 DopeCoin (DOPE)$0.002157$251,993116,845,228 DOPE$5,162.810.39%
12612215 Energo (TSL)$0.000416$250,701602,378,920 TSL$290.68-0.69%
1262181 Zeitcoin (ZEIT)$0.000007$250,64636,971,247,014 ZEIT$1.9927.35%
12632422 IDEX Membership (IDXM)$125.19$250,3722,000 IDXM$837.91-1.03%
126456 Zetacoin (ZET)$0.001463$250,127170,996,244 ZET$13,760.4511.29%
12653584 TV-TWO (TTV)$0.000559$249,823447,090,078 TTV0%
12664088 PDATA (PDATA)$0.000694$249,719359,888,921 PDATA$4,141.624.9%
12673449 MMOCoin (MMO)$0.004106$249,19160,691,615 MMO$6,050.711.41%
12683210 MIB Coin (MIB)$0.003302$246,79774,748,646 MIB$7,609.690.42%
12692718 PAL Network (PAL)$0.000562$246,489438,524,050 PAL$860.0825.59%
12702478 CoinFi (COFI)$0.001234$245,079198,664,791 COFI$857.23-5.26%
12712571 Graft (GRFT)$0.000414$244,602591,481,833 GRFT$178.0949.73%
12723360 Eristica (ERT)$0.001413$243,781172,467,627 ERT$947.43-3.01%
12733825 PUBLYTO Token (PUB)$0.000161$241,6731,497,764,594 PUB$151.004.07%
12742549 Ink Protocol (XNK)$0.000663$241,090363,708,420 XNK$36,788.572.73%
12752582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12763752 uPlexa (UPX)$0.000118$241,0562,041,990,679 UPX$1,883.311.02%
12774236 Asgard (ASG)$0.000310$240,213774,880,918 ASG$101.21-8.14%
12782513 GoldMint (MNTP)$0.124616$238,6401,914,997 MNTP$217.660%
12792139 MinexCoin (MNX)$0.038716$237,9256,145,311 MNX$41,904.364.52%
1280960 FujiCoin (FJC)$0.000094$236,5322,522,555,663 FJC$0.1892204.78%
12813261 EvenCoin (EVN)$0.007558$236,18131,247,621 EVN$493,9913.24%
12823362 Auxilium (AUX)$0.002057$235,075114,272,598 AUX$5,078.216.83%
12831439 AllSafe (ASAFE)$0.025675$234,8099,145,370 ASAFE$1,113.6644.68%
1284629 Magi (XMG)$0.024942$234,3259,394,802 XMG$3.99-7.65%
12853119 Alchemint Standards (SDS)$0.000735$233,613317,946,798 SDS$53.7593.23%
12861714 EncryptoTel [WAVES] (ETT)$0.003756$233,36062,131,190 ETT$259.00-27.06%
12871803 PeepCoin (PCN)$0.000003$232,70884,895,424,348 PCN$146.8515.26%
12882479 Equal (EQL)$0.000705$232,164329,156,498 EQL$150.834.67%
12891562 Swarm City (SWT)$0.027170$231,9278,536,073 SWT$174.576.16%
12902537 Gems (GEM)$0.000198$229,4151,160,794,972 GEM$1,790.18-18.71%
12913907 BitCash (BITC)$0.019047$228,14211,977,724 BITC$13,137.245.69%
12922240 SoMee.Social (ONG)$0.003382$227,88267,388,064 ONG$1,107.64-1.73%
12931294 Rise (RISE)$0.001594$227,291142,588,037 RISE$283.76-1.04%
12942352 Coinlancer (CL)$0.002830$225,29979,619,229 CL$11,712.84126%
12952425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12963797 Bitex Global XBX Coin (XBX)$0.001125$223,547198,673,058 XBX$14,638.2315.64%
12973199 Cashbery Coin (CBC)$0.003291$221,11467,186,714 CBC$170.6421.74%
12982541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12992333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
13001799 Rupee (RUP)$0.005814$218,15337,524,900 RUP$3.18-27.23%
13014286 ZENZO (ZNZ)$0.018941$218,08011,513,710 ZNZ$19.774.92%
13022731 Utrum (OOT)$0.003362$217,84764,800,139 OOT$209.412.16%
13033782 ONOToken (ONOT)$0.000013$215,73216,876,339,458 ONOT$22.852.94%
13043947 HashNet BitEco (HNB)$0.007203$213,50629,640,456 HNB$19,548.202.92%
13054062 Bayan Token (BYT)$0.888473$211,694238,267 BYT0%
13062674 Masari (MSR)$0.018197$211,45511,620,433 MSR$535.292.27%
13073729 WOLLO (WLO)$0.004894$210,72343,057,496 WLO$1,147.89-7.12%
13083101 OptiToken (OPTI)$0.007501$210,69128,087,045 OPTI$452.607.06%
13094707 Nexxo (NEXXO)$0.001832$210,003114,654,884 NEXXO$76,562.796.06%
13102551 Bezop (BEZ)$0.003756$209,16155,685,931 BEZ$3,073.465.69%
13113223 DOWCOIN (DOW)$0.017630$208,22911,810,983 DOW$0.1947882.94%
13122893 On.Live (ONL)$0.009589$207,34221,622,303 ONL$633.863.27%
13132658 SyncFab (MFG)$0.001102$207,124188,017,632 MFG$396,653-1.91%
13141503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
13153649 Plus-Coin (NPLC)$0.000431$202,745469,946,471 NPLC$104.394.15%
13162872 EnergiToken (ETK)$0.000108$200,8111,852,153,500 ETK0.94%
13173158 ZCore (ZCR)$0.032325$200,2946,196,236 ZCR$1,856.694.07%
13182679 Decentralized Machine Learning (DML)$0.001391$200,271144,015,447 DML$36,239.372.93%
13193186 Zen Protocol (ZP)$0.008816$199,56122,636,450 ZP$168.852.94%
1320730 GCN Coin (GCN)$0.000001$198,382172,076,810,000 GCN$48.2187.25%
13212414 RealChain (RCT)$0.000404$198,059490,525,856 RCT$20,260.2211.2%
1322151 Pesetacoin (PTC)$0.001407$197,411140,355,859 PTC$4.361.38%
13233380 WIZBL (WBL)$0.001313$196,910150,000,000 WBL$9,662.654.75%
13242653 Auctus (AUC)$0.006582$196,50529,855,815 AUC$179.29-17.22%
13251582 Netko (NETKO)$0.020655$195,0149,441,415 NETKO0%
13262732 Aston (ATX)$0.000234$193,160824,000,000 ATX$0.03516331.92%
13272395 Ignition (IC)$0.153215$192,3551,255,457 IC$10.653.57%
13285008 Artis Turba (ARTIS)$0.006514$189,45329,085,380 ARTIS$3,737.292.09%
13292255 Social Send (SEND)$0.003544$188,97253,315,886 SEND$108.8813.45%
13302863 HOLD (HOLD)$0.000268$188,895704,821,305 HOLD$2.272.94%
13313776 GoldFund (GFUN)$0.001232$188,755153,264,353 GFUN$9,051.303.42%
13323592 Coin Lion (LION)$0.005853$188,63532,226,096 LION$60.2823.39%
13333467 Helium (HLM)$0.015378$188,10212,232,048 HLM$112.5613.43%
13342963 View (VIEW)$0.005345$187,53735,088,298 VIEW$240.846.2%
13351617 Ultimate Secure Cash (USC)$0.018097$187,17910,343,113 USC$259.497.38%
13362311 ACE (TokenStars) (ACE)$0.015429$186,62412,095,419 ACE$12,468.170.09%
1337128 Maxcoin (MAX)$0.003034$186,43161,445,805 MAX0%
1338205 Bitcoin Scrypt (BTCS)$0.010540$185,67817,615,950 BTCS$17.7438.53%
13391299 PutinCoin (PUT)$0.000188$184,510983,875,164 PUT$0.535811109.56%
1340948 AudioCoin (ADC)$0.000188$184,229980,733,271 ADC$29.344.92%
13413071 EUNO (EUNO)$0.005820$184,07831,626,693 EUNO$106.86-26.91%
13424714 Business Credit Substitute (BCS)$0.103408$183,5831,775,330 BCS$26,287.15-7.32%
13432598 Banyan Network (BBN)$0.000297$181,556610,736,186 BBN$81.302.24%
13444942 Digital Gold (GOLD)$50.87$180,6443,551 GOLD$9,278,844-0.97%
13452617 IP Exchange (IPSX)$0.000190$179,604943,181,787 IPSX$19.686.37%
13462836 Bigbom (BBO)$0.000536$178,537332,947,891 BBO$135,06221.42%
13472940 Sp8de (SPX)$0.000023$178,4157,783,756,906 SPX$2,114.17-4.41%
13482733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13492528 Dether (DTH)$0.002094$177,95885,000,000 DTH$77.072.41%
13502151 Autonio (NIO)$0.001667$177,425106,460,010 NIO$26.414.9%
13511066 Pakcoin (PAK)$0.002532$173,66268,594,750 PAK$406.0422.89%
13523315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13534688 Soverain (SOVE)$0.068446$171,3512,503,439 SOVE$1,852.4213.09%
13543094 Scorum Coins (SCR)$0.005814$170,15229,265,075 SCR$21,909.50-12.12%
13552042 HelloGold (HGT)$0.000643$169,047263,034,654 HGT$0.0064274.38%
13563520 VisionX (VNX)$0.000045$168,7803,750,000,000 VNX$9,411.040.57%
13573206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13582979 Linfinity (LFC)$0.000185$167,750905,666,529 LFC$21,033.188.46%
13593011 BitScreener Token (BITX)$0.001051$167,427159,323,740 BITX$11,265.57-14.28%
13602764 Silent Notary (SNTR)$0.000002$163,75883,470,521,339 SNTR$34,318.804.9%
136110 Freicoin (FRC)$0.002907$162,07255,756,773 FRC$29.0711.73%
13623471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13632076 Blue Protocol (BLUE)$0.004408$161,53236,645,278 BLUE$13.40-36.03%
13641510 CryptoCarbon (CCRB)$0.006529$161,20624,690,718 CCRB$250.32-0.09%
13651019 Manna (MANNA)$0.000281$160,218569,687,591 MANNA$6.801.1%
13661123 OBITS (OBITS)$0.011045$160,12814,497,286 OBITS$289.91-3.48%
13671878 Shadow Token (SHDW)$0.022871$160,0977,000,000 SHDW0%
13682961 Relex (RLX)$0.000088$159,1761,805,550,597 RLX$540.15-0.9%
13694253 CryptoBonusMiles (CBM)$0.000053$158,9613,001,999,273 CBM$71,832.952.37%
13701933 Suretly (SUR)$0.664206$157,558237,213 SUR$302.565.95%
13711961 imbrex (REX)$0.017925$155,2438,660,756 REX0%
13723220 DAV Coin (DAV)$0.000224$154,846691,710,113 DAV$668,6042.95%
13732006 Cobinhood (COB)$0.000375$154,153410,999,847 COB$37.51-11.32%
13743668 ProxyNode (PRX)$0.001017$153,316150,698,642 PRX$92.5924.16%
13753247 Fire Lotto (FLOT)$0.005532$152,03727,481,717 FLOT$110.055.45%
13762729 TEAM (TokenStars) (TEAM)$0.012823$151,92111,847,457 TEAM$13,551.52-9.26%
13774165 CREDIT (CREDIT)$0.000007$151,46521,297,373,342 CREDIT$48,290.42-22.79%
13782439 SelfSell (SSC)$0.000388$151,281390,000,000 SSC$19,691.516.08%
1379322 Energycoin (ENRG)$0.001219$149,111122,325,446 ENRG$2.00-9.21%
13803509 Provoco Token (VOCO)$1.49e-7$148,478999,375,710,075 VOCO$8,823.36102.55%
1381389 Startcoin (START)$0.003292$148,38645,079,785 START0%
13822649 DeviantCoin (DEV)$0.009602$148,33715,448,969 DEV$71.646.95%
13832683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13844950 LCX (LCX)$0.000556$147,780265,699,013 LCX$11,216.4112.66%
13853469 TrueDeck (TDP)$0.004800$147,44130,717,516 TDP$19,610.97-1.18%
13862236 MyWish (WISH)$0.007427$147,04319,797,323 WISH$1,355.07-12.81%
13871156 Yocoin (YOC)$0.000397$146,930369,659,255 YOC$418.888.15%
13881089 ParallelCoin (DUO)$0.465443$146,484314,719 DUO$114.090.55%
13893423 Sharpay (S)$0.000141$145,7771,031,302,597 S0%
13901873 Blocktix (TIX)$0.003642$145,69540,000,000 TIX$587.810.91%
13912272 Soma (SCT)$0.014909$145,6839,771,527 SCT$92,070.4711.04%
13923687 BitBall (BTB)$0.001124$145,453129,379,279 BTB$123,394-96.94%
13931739 Miners' Reward Token (MRT)$0.014532$145,31610,000,000 MRT$1,715.2018.38%
13942185 Lethean (LTHN)$0.000188$145,128773,874,895 LTHN$385.2442.05%
13954193 Dynamite (DYNMT)$0.463182$144,672312,343 DYNMT$244,140-5.64%
139650 Emerald Crypto (EMD)$0.007535$144,04419,117,129 EMD$10.75-8.04%
13971495 PoSW Coin (POSW)$0.003264$143,96444,100,000 POSW0%
13981465 Veros (VRS)$0.001958$143,85473,460,175 VRS$9,745.9622.82%
13992056 PiplCoin (PIPL)$0.001782$142,83180,171,297 PIPL$231.574.75%
14003125 XDNA (XDNA)$0.028946$141,5104,888,726 XDNA$352.46-7.81%
14014051 Parachute (PAR)$0.000367$140,888384,161,368 PAR$3,216.584.79%
14023806 TigerCash (TCH)$0.013832$140,23910,138,487 TCH$15,509,0440.36%
1403276 Bitstar (BITS)$0.006668$139,85620,974,886 BITS0%
14042956 Narrative (NRVE)$0.002163$139,55564,506,410 NRVE$14.02-2.58%
14053080 Commercium (CMM)$0.003127$138,50744,297,172 CMM$630.863.5%
14062717 BoutsPro (BOUTS)$0.001802$138,05276,615,188 BOUTS$21,865.83-8.85%
14073488 Gravity (GZRO)$0.000088$135,8161,540,161,912 GZRO0%
14083439 iDealCash (DEAL)$0.000094$135,6441,446,608,662 DEAL$42.2610.38%
14093837 MFCoin (MFC)$0.006470$135,22820,901,004 MFC$6.107.88%
1410644 GlobalBoost-Y (BSTY)$0.007520$134,24317,850,553 BSTY$585.97-7.65%
1411951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
14121053 Bolivarcoin (BOLI)$0.009208$130,28614,149,365 BOLI$23.136.6%
1413275 PopularCoin (POP)$0.000033$130,0863,992,126,704 POP$5.52-18.66%
14142773 GINcoin (GIN)$0.016042$128,7378,024,848 GIN$1,592.5812.85%
14151754 Bitradio (BRO)$0.015378$128,6718,367,349 BRO$0.8587131.65%
14162747 BlockMesh (BMH)$0.000468$127,806273,039,971 BMH$1,509.4413.81%
14171616 Matchpool (GUP)$0.001692$126,88775,000,000 GUP$286.822.31%
1418290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14193314 Blockparty (BOXX Token) (BOXX)$0.003833$124,38432,453,993 BOXX0%
14201605 Universe (UNI)$0.001461$124,31085,107,509 UNI5.3%
14213365 VeriSafe (VSF)$0.000011$122,42810,880,544,815 VSF$35,310.77-5.15%
14224213 Uptrennd (1UP)$0.003290$122,14637,126,949 1UP$18,521.168.97%
1423954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14244207 Birdchain (BIRD)$0.000771$121,900158,177,511 BIRD$4,178.89-23.81%
1425366 BitSend (BSD)$0.004668$121,44926,014,575 BSD$313.372.95%
14263179 Arbidex (ABX)$0.005953$121,16320,353,495 ABX$19,607.425.87%
14271257 LanaCoin (LANA)$0.000090$121,1591,353,413,191 LANA0%
14282464 Devery (EVE)$0.001921$120,87662,917,177 EVE$143.247.5%
14293755 Moneynet (MNC)$0.000032$120,6693,788,989,935 MNC0%
14303381 Civitas (CIV)$0.016222$120,0957,403,388 CIV$1.42-0.58%
14313402 Ifoods Chain (IFOOD)$0.000048$120,0532,499,999,990 IFOOD$528.66-30.64%
14321643 WavesGo (WGO)$0.016128$119,7157,422,872 WGO$8.09-10.27%
14333171 HeartBout (HB)$0.002249$119,64453,195,267 HB$5,652.694.65%
14343893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14352509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
14363612 Business Credit Alliance Chain (BCAC)$0.000225$118,647527,088,862 BCAC$24.715.21%
1437921 Universal Currency (UNIT)$0.007408$118,14415,949,110 UNIT4.75%
1438719 Limitless VIP (VIP)$0.000094$118,1291,259,816,434 VIP$0.0411234.75%
1439175 Photon (PHO)$0.000004$117,77332,365,712,376 PHO$1,272.09-12.14%
1440217 Bela (BELA)$0.002632$117,73444,730,839 BELA0%
1441853 LiteDoge (LDOGE)$0.000007$117,73416,422,580,992 LDOGE$1.32-23.94%
14422256 Bonpay (BON)$0.010408$117,51111,290,301 BON$2,297.2932.46%
1443638 Trollcoin (TROLL)$0.000198$117,214592,810,145 TROLL$1.07-26.41%
14443741 EurocoinToken (ECTE)$0.056073$116,2712,073,576 ECTE$2.52-1.74%
14451988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14463137 KARMA (KARMA)$0.000021$113,4975,450,532,381 KARMA$94.962.93%
14472616 Stipend (SPD)$0.009825$113,19311,521,178 SPD1.07%
14481725 Adelphoi (ADL)$0.005345$110,75420,722,224 ADL$399.68-8.23%
14493215 Gentarium (GTM)$0.027286$110,1154,035,550 GTM$77.294.4%
14503024 Arionum (ARO)$0.000683$108,907159,429,300 ARO0%
14511967 Indorse Token (IND)$0.002905$108,87537,480,419 IND1.41%
145214 BitBar (BTB)$2.44$108,86044,647 BTB$208.65-4.9%
14532646 AdHive (ADH)$0.000827$108,640131,376,614 ADH$308.2116.62%
14541673 Minereum (MNE)$0.013502$108,0127,999,427 MNE$190.739.64%
14554141 Bitcoin Fast (BTCF)$0.008816$107,86212,234,849 BTCF$1,312.5915.66%
14563349 GoldenPyrex (GPYX)$0.010781$107,8129,999,999 GPYX$464.3510.46%
14571185 TrumpCoin (TRUMP)$0.016248$107,3086,604,387 TRUMP$2,553.565.01%
14582089 ClearPoll (POLL)$0.015190$106,3326,999,991 POLL$7.56-14.99%
14592614 BlitzPredict (XBP)$0.000281$106,184377,601,088 XBP$0.4218104.72%
14602984 Newton Coin Project (NCP)$5.85e-7$106,184181,529,876,514 NCP0%
14611736 Unify (UNIFY)$0.005813$105,70818,185,085 UNIFY$2,939.803.08%
14622660 Aditus (ADI)$0.000449$105,100234,110,888 ADI$20,144.283.26%
14634097 x42 Protocol (X42)$0.005741$103,59818,044,745 X42$1,434.30-2.8%
14642426 ShareX (SEXC)$0.000160$103,573645,515,075 SEXC$1.904.18%
14652944 Elysian (ELY)$0.001046$102,48197,966,210 ELY$27,827.32-4.5%
14662980 WABnetwork (WAB)$0.000011$102,3329,094,541,755 WAB$12,781.448.78%
14673361 MintMe.com Coin (MINTME)$0.000563$101,091179,685,657 MINTME$75.76-21.44%
14683935 Sparkpoint (SRK)$0.000021$101,0354,810,901,671 SRK$40,326.25-5.29%
14693148 MetaMorph (METM)$0.000666$100,834151,292,468 METM$39,686.79-8.72%
14702271 Verify (CRED)$0.007314$98,80113,508,864 CRED$1.154.75%
14713104 Giant (GIC)$0.014240$98,1356,891,769 GIC$3,792.862.9%
14722774 Invacio (INV)$0.005845$98,03616,771,778 INV0%
14731522 FirstCoin (FRST)$0.003136$97,86731,207,528 FRST0%
14742144 SHIELD (XSH)$0.000188$96,200512,973,375 XSH$13.884.75%
1475341 SuperCoin (SUPER)$0.001875$95,93351,154,937 SUPER$2.124.75%
14762452 Tokenbox (TBX)$0.008305$95,75111,529,882 TBX$8,448.703.27%
14774702 Rupiah Token (IDRT)$0.000074$95,7461,292,000,000 IDRT$71,145.630.12%
14784154 Asian Dragon (AD)$0.001800$95,17052,865,797 AD$2,627.12-16.42%
14792672 SRCOIN (SRCOIN)$0.000019$94,7435,052,048,084 SRCOIN$1.49-4.77%
14803627 Block-Logic (BLTG)$0.004126$94,47722,899,329 BLTG$19.294.99%
14813472 JSECOIN (JSE)$0.000212$93,832443,479,880 JSE$26.6812.3%
14822850 TRAXIA (TM2)$0.000289$93,823324,820,714 TM20%
14833058 eSDChain (SDA)$0.000956$93,59897,942,027 SDA$1,573.59-23.6%
1484597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14852922 Atonomi (ATMI)$0.000188$92,522492,730,725 ATMI$377.12-28.06%
14864084 Thar Token (THAR)$0.122500$92,147752,223 THAR$91.92-13.55%
14873656 Beacon (BECN)$0.080448$91,9841,143,401 BECN$541.616.07%
14883655 Fiii (FIII)$0.000190$91,698482,404,699 FIII$786.83-5.02%
14894298 Rapidz (RPZX)$0.000469$91,500195,164,384 RPZX$47,232.6730.94%
14904797 Swapcoinz (SPAZ)$0.006993$91,49513,083,618 SPAZ$7.034.19%
14912704 Transcodium (TNS)$0.001561$91,41058,553,571 TNS$115,2324.83%
14923087 CROAT (CROAT)$0.001219$91,40174,982,129 CROAT$148.5023.8%
14931032 TransferCoin (TX)$0.011064$91,2148,243,832 TX$143.88-63.79%
14941597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14951279 PWR Coin (PWR)$0.000009$90,6219,664,500,811 PWR$1.87-8.38%
14963230 VULCANO (VULC)$0.000375$90,560241,450,731 VULC$190.4711.69%
14973256 Bitether (BTR)$0.001594$90,43856,735,293 BTR$11,636.47-1.07%
14981247 AquariusCoin (ARCO)$0.033565$90,3752,692,505 ARCO0%
14992516 MktCoin (MLM)$0.000075$90,3051,209,529,900 MLM$3,482.1341.63%
15002939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
15013959 ALLUVA (ALV)$0.010576$89,9208,502,624 ALV$4.232.94%
15023240 Ethersocial (ESN)$0.002250$89,46339,754,187 ESN$2.269.31%
15034272 Taklimakan Network (TAN)$0.001927$88,52945,942,180 TAN$30,466.574.28%
15042720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE0%
15053440 AirWire (WIRE)$0.000734$88,131120,058,126 WIRE$1,145.455.07%
15063932 Connect Coin (XCON)$0.002258$88,05538,996,796 XCON$831.6322.59%
150772 Deutsche eMark (DEM)$0.001637$87,84653,653,541 DEM$59.07103.24%
15081882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
15091969 Sociall (SCL)$0.005224$87,30816,714,020 SCL-1.51%
15103940 P2P Global Network (P2PX)$0.002199$87,05039,579,999 P2PX$1,380.7217.65%
15113343 ANON (ANON)$0.011439$86,8667,593,802 ANON$111.223.78%
15123953 Evedo (EVED)$0.007934$86,28410,874,771 EVED$198,09920.59%
151343 Anoncoin (ANC)$0.040695$85,8792,110,317 ANC$297.903.56%
15143694 INMAX (INX)$0.054596$85,6171,568,188 INX$8,944.91-2.15%
15151702 Version (V)$0.000139$85,320613,588,480 V0%
15161902 MyBit (MYB)$0.000550$84,609153,906,948 MYB$1,218.172.22%
15173316 smARTOFGIVING (AOG)$0.001125$83,75974,438,778 AOG$1,117.2724.3%
15182312 DIMCOIN (DIM)$0.000040$83,7292,102,483,276 DIM$134.810.59%
15194453 Wavesbet (WBET)$0.000002$83,71244,499,999,948 WBET$28,942.01-0.59%
15202419 Profile Utility Token (PUT)$0.001847$83,65445,289,804 PUT$10,220.760.24%
15215057 Helex (HLX)$1.19$83,61570,160 HLX$7,290.853.78%
15221629 Zennies (ZENI)$0.000083$83,4401,000,812,836 ZENI0%
15234940 Kuverit (KUV)$0.000049$83,3481,710,459,882 KUV$6,201.625.64%
15242749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0%
15254255 CryptoAds Marketplace (CRAD)$0.005795$82,66714,265,943 CRAD$16,471.56-1.28%
15263950 Netrum (NTR)$0.033469$82,6312,468,873 NTR0%
15275019 Global Crypto Alliance (CALL)$0.001307$82,41863,072,298 CALL$23,811.8422.27%
1528977 GravityCoin (GXX)$0.025648$81,4003,173,761 GXX$3,481.521.98%
15293975 Neutral Dollar (NUSD)$1.00$81,21781,178 NUSD$27,446.83-0.05%
15303132 EtherGem (EGEM)$0.004163$81,10319,483,114 EGEM$8,718.937.49%
15313018 Kalkulus (KLKS)$0.004688$80,62717,197,124 KLKS$35,579.660.4%
1532331 Litecoin Plus (LCP)$0.029818$80,0412,684,327 LCP$62.55-13.73%
15334870 MesChain (MES)$0.000103$79,714774,838,826 MES$16,966.630.77%
15343730 The Currency Analytics (TCAT)$0.000607$79,454131,001,611 TCAT$493.09-3.19%
15353006 Niobio Cash (NBR)$0.000563$79,216140,803,743 NBR$21.6410.65%
153618 Digitalcoin (DGC)$0.002250$78,25634,774,128 DGC$30.52-28.16%
15372372 CDX Network (CDX)$0.002344$76,29332,546,000 CDX$264.564.75%
15381931 Opus (OPT)$0.000544$76,183140,080,549 OPT$0.7233181.36%
15393481 Peony (PNY)$0.038886$76,1071,957,159 PNY$2,854.648.88%
154061 TagCoin (TAG)$0.011776$75,7666,433,866 TAG0%
1541911 Advanced Internet Blocks (AIB)$0.002303$75,66232,852,523 AIB0%
15422237 EventChain (EVC)$0.002418$75,56731,250,497 EVC$5,613.533.17%
15432703 BetterBetting (BETR)$0.000267$75,400281,910,372 BETR$388.68-2.32%
15443128 SiaCashCoin (SCC)$0.000005$75,01515,085,542,638 SCC$450.711.73%
15452681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15463438 Oxycoin (OXY)$0.000080$74,688931,894,857 OXY0.22%
15473933 SwiftCash (SWIFT)$0.000656$73,890112,573,482 SWIFT$119.924.76%
15484070 Gexan (GEX)$0.029275$73,5302,511,669 GEX$3,843.514.18%
15493479 MODEL-X-coin (MODX)$0.006095$73,44812,050,832 MODX$123.61-6.72%
15503679 SnapCoin (SNPC)$0.000157$73,384467,639,448 SNPC$4,436.10-11.52%
1551502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15523465 Alt.Estate token (ALT)$0.000100$72,657724,180,756 ALT$2.927.66%
15533480 StrongHands Masternode (SHMN)$0.039906$72,6161,819,665 SHMN$170.41-21.34%
15542269 WandX (WAND)$0.005906$72,30912,244,135 WAND-0.31%
15552221 VoteCoin (VOT)$0.000947$72,19076,266,750 VOT$139.45-3.99%
155637 Megacoin (MEC)$0.001875$72,08538,438,531 MEC$10.14-0.22%
15574069 Blockburn (BURN)$0.081477$71,591878,668 BURN$56,465.631.75%
15583805 BoatPilot Token (NAVY)$0.000969$71,54473,863,346 NAVY$1,070.38-2.73%
15593323 PAYCENT (PYN)$0.004977$71,48614,364,156 PYN$65,842.454.66%
1560815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15613484 Waletoken (WTN)$0.000004$70,59119,918,713,667 WTN$29,362.391.14%
15623603 Menlo One (ONE)$0.000235$70,457300,404,658 ONE$14.29-31.54%
15632968 Bridge Protocol (BRDG)$0.000312$69,979224,088,259 BRDG$48.53-29.61%
15643014 RightMesh (RMESH)$0.000979$69,62471,148,517 RMESH$1.832.94%
15653207 Social Activity Token (SAT)$0.000546$69,312126,967,463 SAT1.62%
15664266 Monarch (MT)$0.002676$68,85125,733,709 MT$84,082.758.51%
15671722 More Coin (MORE)$0.034412$68,8252,000,000 MORE$657.99-0.66%
15682754 HeroNode (HER)$0.000062$68,6711,099,244,081 HER$545.36-4.14%
15692628 Rentberry (BERRY)$0.000223$67,214301,431,307 BERRY$23.65-1.38%
15704116 TOKPIE (TKP)$0.004887$66,90413,689,146 TKP$83.883.53%
15713760 Scanetchain (SWC)$0.000079$66,617839,506,297 SWC$227,13954.85%
1572501 Cryptonite (XCN)$0.000094$66,434708,506,520 XCN$7.5012.3%
15732413 Ethouse (HORSE)$0.000600$66,366110,618,782 HORSE0%
15743621 BitNautic Token (BTNT)$0.003469$66,19119,078,647 BTNT$41.3810.74%
15752580 Leadcoin (LDC)$0.000084$65,751784,399,592 LDC0%
15762286 MicroMoney (AMM)$0.004077$64,32015,777,256 AMM$12,158.906.66%
15773619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15784168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15793451 BLOC.MONEY (BLOC)$0.004688$62,50613,332,265 BLOC$30.274.76%
15803027 Webcoin (WEB)$0.001409$62,19044,153,049 WEB$4,502.21-1.37%
15811085 Swing (SWING)$0.013932$62,1014,457,384 SWING0%
15822404 TOKYO (TOKC)$0.000227$61,880272,697,251 TOKC$0.598800-10.34%
15834159 Bitcoin Token (BTCT)$0.010861$61,6095,672,646 BTCT$931.2612.81%
15843048 Bitcoin Turbo Koin (BTK)$0.002900$61,60821,244,749 BTK$208.13-6.95%
15852875 ALAX (ALX)$0.002960$61,43420,757,685 ALX0.46%
15863377 GenesisX (XGS)$0.006282$60,9559,702,584 XGS$29.913.21%
15873363 WXCOINS (WXC)$0.010514$60,8415,786,919 WXC$22.291.88%
15881970 ATBCoin (ATB)$0.001415$59,50142,038,227 ATB$45,024.153.63%
15892932 No BS Crypto (NOBS)$0.000047$59,1631,248,453,800 NOBS$781,6961.8%
15901216 EDRCoin (EDRC)$0.020066$58,8182,931,224 EDRC$3.018%
1591625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15921249 Elcoin (EL)$0.005157$57,80711,208,967 EL$144.742.86%
15933093 BBSCoin (BBS)$6.06e-7$57,55894,906,541,062 BBS$6.91-32.25%
15942848 Paymon (PMNT)$0.000094$57,313611,226,584 PMNT$0.9564227.3%
15951671 iTicoin (ITI)$1.76$56,44332,000 ITI$226.25-7.84%
15962356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15973708 Exosis (EXO)$0.168081$55,750331,683 EXO$26,983.083.15%
15981165 Evil Coin (EVIL)$0.002625$55,18821,020,383 EVIL$1.051.17%
15993643 TENA (TENA)$0.020629$55,1312,672,526 TENA$3,982.37-8.52%
16002721 APR Coin (APR)$0.004970$54,77111,021,007 APR$74.94-4.28%
16012779 Level Up Coin (LUC)$0.000055$54,518996,923,370 LUC0%
16024014 Mobile Crypto Pay Coin (MCPC)$0.008785$54,0006,146,854 MCPC$168.7911.93%
16032514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
16041175 Rubies (RBIES)$0.005157$53,71310,415,252 RBIES$153.27-7.32%
1605920 SounDAC (XSD)$0.003682$53,69614,581,806 XSD$56,635.711.32%
16062295 Starbase (STAR)$0.000284$53,229187,500,000 STAR$311.602.95%
16073302 UChain (UCN)$0.000174$53,014305,346,957 UCN$24,384.905.09%
16081731 GlobalToken (GLT)$0.000564$52,70193,500,300 GLT$15.424.82%
1609703 Rimbit (RBT)$0.000265$52,417197,581,050 RBT$1.542.37%
16101380 LoMoCoin (LMC)$0.000175$51,854297,028,620 LMC0%
16113289 BitCoen (BEN)$0.007383$51,6797,000,000 BEN$1,266.686.91%
16122048 Ethereum Cash (ECASH)$0.003657$51,56214,100,000 ECASH$5.264.75%
16131136 Adzcoin (ADZ)$0.001031$51,39349,827,043 ADZ$3.7832.59%
16141888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
16153262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16161483 vSlice (VSL)$0.001520$50,74633,390,496 VSL0%
16174076 ETHplode (ETHPLO)$0.001167$50,61143,359,147 ETHPLO$3,350,4372.67%
16183427 Agrolot (AGLT)$0.000776$50,60465,251,539 AGLT$1,419.45-3.95%
16191434 Advanced Technology Coin (ARC)$0.001788$50,56128,280,896 ARC$185.02-6.57%
16202270 SportyCo (SPF)$0.000923$50,36954,587,326 SPF$336.44-10.96%
16211381 Bitcloud (BTDX)$0.001546$49,84132,231,394 BTDX0.18%
16222656 Daneel (DAN)$0.002444$49,46920,242,358 DAN0%
16233149 NetKoin (NTK)$0.000011$49,4574,453,537,916 NTK$469.9232.45%
1624945 Bata (BTA)$0.009652$48,7695,052,601 BTA$313.926.31%
16252504 Iungo (ING)$0.001219$48,75940,000,000 ING$141.944.2%
16263133 Arepacoin (AREPA)$0.002885$48,75116,900,702 AREPA$11.4760.9%
16271787 Jetcoin (JET)$0.006564$48,4937,388,005 JET$26,314.741.92%
16283919 Doge Token (DOGET)$0.000005$48,4378,912,018,107 DOGET8.62%
16293329 Fantasy Sports (DFS)$0.010667$48,3444,532,031 DFS$9.9150.85%
16301297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16314682 Hyper Speed Network (HSN)$0.000448$47,913106,977,866 HSN$4,491.60-5.34%
16325050 Bazooka Token (BAZ)$0.108215$47,911442,733 BAZ$92,023.743.46%
16331141 Moin (MOIN)$0.005345$47,7128,926,969 MOIN$245.84-1.32%
16343700 Centauri (CTX)$0.001031$47,60046,149,618 CTX$333.4728.03%
16351678 InsaneCoin (INSN)$0.001969$47,58724,166,763 INSN$179.35-12.12%
16364826 ZUM TOKEN (ZUM)$0.000010$47,4744,745,249,845 ZUM$8.330.36%
16373121 IGToken (IG)$0.000012$47,3203,867,046,088 IG$3,533.162.44%
16382611 Spectiv (SIG)$0.000205$46,866228,536,529 SIG$0.00615213.19%
16393460 Bitcoinus (BITS)$1.35e-7$46,704346,982,387,000 BITS$8,983.4621.62%
16401035 AmsterdamCoin (AMS)$0.000928$46,58750,201,886 AMS$26.4335.1%
16412890 KanadeCoin (KNDC)$0.000008$46,2805,471,056,500 KNDC0%
16422557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16433112 Bitnation (XPAT)$0.000002$45,76227,274,063,140 XPAT0%
16443457 Iridium (IRD)$0.002251$45,40720,171,206 IRD$52.39-3.29%
16453056 Thore Cash (TCH)$0.000823$45,30055,056,178 TCH$32,515.696.6%
16463751 Stakinglab (LABX)$0.111676$45,247405,158 LABX$674.9328.86%
16471468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16483021 InternationalCryptoX (INCX)$0.000105$44,866428,755,167 INCX$37,468.993.09%
16493777 Spectrum (SPT)$0.000037$44,8131,199,987,500 SPT$29,584.572.23%
16501008 Capricoin (CPC)$0.022487$44,7511,990,045 CPC$2,756.891.58%
16511511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16523810 Ethereum Gold Project (ETGP)$0.000007$44,2295,903,308,479 ETGP$3,684.2314.47%
16533793 Galilel (GALI)$0.002415$44,08418,255,166 GALI$1,329.804.17%
16543682 Italo (XTA)$0.011965$43,8673,666,342 XTA$247.567.35%
16551830 SkinCoin (SKIN)$0.000490$43,22488,183,483 SKIN$1,686.1521.77%
16561033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16573324 PluraCoin (PLURA)$0.000091$42,659467,803,193 PLURA1.87%
16583395 SteepCoin (STEEP)$0.000234$42,548181,505,253 STEEP$0.69973629.97%
1659978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16603113 InterCrone (ICR)$0.002813$41,61514,793,793 ICR$0.02314012.42%
16612012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16622910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16632768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16644188 Coinchase Token (CCH)$0.000026$40,6981,594,527,406 CCH$1,982.07-0.44%
16653665 Impleum (IMPL)$0.006282$40,3696,425,821 IMPL$3,052.293.22%
16662923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16673013 PRiVCY (PRIV)$0.002438$40,24716,508,939 PRIV$11.06-3.76%
16682007 Regalcoin (REC)$0.003142$40,21412,799,009 REC0%
16693088 BitCoin One (BTCONE)$0.003400$40,11911,799,364 BTCONE$809.015.93%
16702334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16713615 HyperQuant (HQT)$0.000419$39,38094,094,250 HQT$151,3813.01%
16723503 CommunityGeneration (CGEN)$0.000094$39,343419,588,244 CGEN$0.0001874.76%
16731777 CryptoPing (PING)$0.004341$39,0688,999,635 PING0%
16743856 SF Capital (SFCP)$0.000844$38,98746,198,265 SFCP$11.5832.96%
16753248 AiLink Token (ALI)$0.000008$38,7015,140,354,527 ALI$1,976.1944.69%
16762978 AceD (ACED)$0.003751$38,58810,288,260 ACED$7.499.48%
16772759 Patron (PAT)$0.000109$38,573353,084,085 PAT$1,254.45-23.07%
1678295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16791120 DraftCoin (DFT)$0.004407$38,4118,715,912 DFT$28.06-6.59%
16801306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
1681142 Aricoin (ARI)$0.000281$38,201135,802,777 ARI$34.414.76%
16823078 Kind Ads Token (KIND)$0.000903$38,11942,223,693 KIND0.86%
16832745 Joint Ventures (JOINT)$0.001707$37,97222,248,085 JOINT$818.8423.94%
16843477 Asura Coin (ASA)$0.000171$37,786220,932,400 ASA$45.84565.68%
16853165 Arion (ARION)$0.003188$37,78111,850,619 ARION$61.347.93%
16861252 2GIVE (2GIVE)$0.000071$37,286522,782,932 2GIVE0%
16872977 BitRewards (BIT)$0.000108$37,031342,725,114 BIT$1.579.84%
16882420 Nitro (NOX)$0.000389$36,95495,077,153 NOX$700.0636.8%
16893008 Vivid Coin (VIVID)$0.005292$35,9486,793,337 VIVID0.54%
16903828 Japan Content Token (JCT)$0.000122$35,665293,150,782 JCT$528.962.43%
16913833 HYPNOXYS (HYPX)$0.000002$35,47319,928,534,801 HYPX0%
16923501 CryptoSoul (SOUL)$0.000179$35,172196,843,166 SOUL$260.414.2%
16931836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1694367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16951285 GoldBlocks (GB)$0.002228$34,68415,563,873 GB0%
16963885 WPP TOKEN (WPP)$0.000100$34,598345,827,215 WPP$42.511.07%
16973476 Italian Lira (ITL)$0.000001$34,46523,605,902,314 ITL63.02%
16983798 Xuez (XUEZ)$0.009846$34,0403,457,402 XUEZ$33,228.185.46%
16992619 BitStation (BSTN)$0.000007$33,9084,704,185,603 BSTN0.48%
17002926 PRASM (PSM)$0.000015$33,8752,249,193,827 PSM0%
17012751 FundRequest (FND)$0.000705$33,68247,782,545 FND0.13%
17022332 STRAKS (STAK)$0.001406$33,55123,858,907 STAK$164.6911.31%
17033685 BTC Lite (BTCL)$0.001782$33,31518,700,000 BTCL$6.674.76%
1704837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
17053463 RPICoin (RPI)$0.000038$33,123883,111,304 RPI$0.15787339.67%
17063497 Bitcoin Zero (BZX)$0.001341$33,06524,664,106 BZX$2,122.660.25%
17072180 bitJob (STU)$0.000375$32,93787,816,093 STU$0.956422124.92%
17083426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
1709764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17103521 PAWS Fund (PAWS)$0.016503$31,5521,911,884 PAWS$4.653.58%
17113068 BitcoiNote (BTCN)$0.002813$31,45311,181,323 BTCN$4.8057.13%
17123876 EnterCoin (ENTRC)$0.010063$31,3593,116,422 ENTRC1.28%
1713916 MedicCoin (MEDIC)$0.000104$30,982298,349,398 MEDIC$1,048.41-3.62%
17143931 Elementeum (ELET)$0.006262$30,8734,930,131 ELET$48.106.44%
17151850 Cream (CRM)$0.000684$30,85645,108,749 CRM$9.370.5%
17161504 InflationCoin (IFLT)$6.88e-7$30,81744,790,092,020 IFLT$2.18-1.71%
1717601 Acoin (ACOIN)$0.025223$30,7751,220,085 ACOIN$4.334.79%
17183436 SIMDAQ (SMQ)$0.001745$30,75317,623,189 SMQ$428.97-24.74%
17193271 Ether Kingdoms Token (IMP)$0.004408$30,6406,950,413 IMP$23,888.504.68%
17203045 OPCoinX (OPCX)$0.000188$30,611163,231,562 OPCX$9.385.26%
17213597 InterValue (INVE)$0.000239$30,518127,892,710 INVE$20,785.6212.87%
17223672 DogeCash (DOGEC)$0.008439$30,5063,614,880 DOGEC$201.15-2.14%
17233433 EUNOMIA (ENTS)$0.000002$29,98316,420,688,682 ENTS$0.7283184.92%
17243792 ARAW (ARAW)$0.000009$29,6843,368,426,360 ARAW$17.37-44.93%
17251266 MarteXcoin (MXT)$0.007595$29,5563,891,510 MXT$116.32-0.15%
17264287 Jobchain (JOB)$0.000020$29,3471,502,511,408 JOB$25.504.06%
17272288 Worldcore (WRC)$0.000163$28,966178,103,291 WRC$389.43-20.1%
1728990 Bitzeny (ZNY)$0.000375$28,36175,614,500 ZNY$0.1003314.78%
17292518 LOCIcoin (LOCI)$0.000684$28,30141,387,232 LOCI$18.656.17%
17304244 CCUniverse (UVU)$0.001392$27,69919,892,335 UVU$5,794.55-8.84%
17314792 Agora (VOTE)$0.000851$27,47432,293,472 VOTE-0.05%
1732778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17332093 Bitcoin Red (BTCRED)$0.001290$27,08821,000,000 BTCRED$0.693966-30.63%
17343588 Absolute (ABS)$0.002086$26,95212,921,832 ABS$2,669.0214.32%
17353468 Fivebalance (FBN)$0.000047$26,800565,241,486 FBN$4.51-7.06%
17362172 Emphy (EPY)$0.003384$26,7827,915,125 EPY0%
17371693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17381223 BERNcash (BERN)$0.000375$26,71871,234,301 BERN$31.07-16.18%
17392386 KZ Cash (KZC)$0.017074$26,7031,563,996 KZC$167.22-4.25%
17403517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17413146 CyberFM (CYFM)$5.18e-7$26,50051,200,000,000 CYFM$915.50-2.32%
17423414 ZeusNetwork (ZEUS)$3.75e-7$26,25570,000,000,000 ZEUS$45.1839.67%
17433421 Kabberry Coin (KKC)$0.001313$26,05919,850,906 KKC$8.13-2.23%
17442752 Datarius Credit (DTRC)$0.000202$25,792127,756,071 DTRC-0.22%
17453350 Dach Coin (DACHX)$0.001125$25,31022,493,438 DACHX$0.03821939.67%
17462475 Garlicoin (GRLC)$0.000469$25,28453,929,000 GRLC$1.074.75%
17472290 YENTEN (YTN)$0.001030$25,09224,350,077 YTN$18.424.57%
17483645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17492103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17501250 Zurcoin (ZUR)$0.000281$24,65787,653,034 ZUR$16.0615.32%
17513690 Bulleon (BUL)$0.022129$24,2611,096,353 BUL$0.0961092.58%
17523746 electrumdark (ELD)$0.006206$24,1983,899,312 ELD$380.3844.07%
1753702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17542715 ConnectJob (CJT)$0.000210$23,717112,839,768 CJT0%
17553646 Herbalist Token (HERB)$0.000002$23,5799,499,999,999 HERB$8,941.601.4%
17562368 REBL (REBL)$0.000135$23,361173,671,673 REBL0%
17573659 QUINADS (QUIN)$0.000002$23,26513,194,999,111 QUIN$7.92-44.97%
17583184 Gold Poker (GPKR)$0.004411$23,2085,260,826 GPKR0.58%
17591212 MojoCoin (MOJO)$0.001875$23,02312,276,850 MOJO$198.816.56%
17603383 Knekted (KNT)$0.000023$22,9961,000,000,000 KNT$702.66-16.85%
17612069 Open Trading Network (OTN)$0.011346$22,9702,024,530 OTN$181.201.22%
17623599 EtherInc (ETI)$0.000072$22,881316,913,416 ETI$11,304.265.55%
17632849 Hurify (HUR)$0.000094$22,641241,464,943 HUR$16.889.15%
17642690 Biotron (BTRN)$0.000341$22,51365,965,771 BTRN611.61%
17653882 Arqma (ARQ)$0.006656$22,3113,352,092 ARQ$129.793.37%
1766316 Dreamcoin (DRM)$0.008678$22,3042,570,053 DRM$88.6337.14%
17671763 BriaCoin (BRIA)$0.030000$22,303743,431 BRIA$5.290%
17684871 Secrets of Zurich (SOZ)$0.000017$22,2741,292,000,000 SOZ$14,327.51-4.87%
17693369 Kuende (KUE)$0.000027$22,211822,531,636 KUE$140.50-2.9%
17704109 xEURO (XEUR)$1.08$22,05520,419 XEUR0%
17711877 Rupaya (RUPX)$0.000359$21,96761,118,505 RUPX0.35%
17722615 Blocklancer (LNC)$0.000182$21,893120,140,384 LNC$574.707.86%
17733181 ShowHand (HAND)$3.53e-7$21,82961,912,434,418 HAND$15,120.302.92%
17742122 Ellaism (ELLA)$0.001125$21,78919,364,074 ELLA$22.19-3.31%
17751218 PostCoin (POST)$0.001359$21,56315,868,233 POST0%
17761334 Elementrem (ELE)$0.000822$21,53726,205,539 ELE1.06%
17771241 FuzzBalls (FUZZ)$0.004434$21,4184,829,945 FUZZ0%
17781276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17793464 Cheesecoin (CHEESE)$0.000055$20,345371,783,700 CHEESE$78.74-29.46%
17804238 EveriToken (EVT)$0.002785$20,1997,252,113 EVT$2,418.59-35.87%
17812241 Ccore (CCO)$0.011695$19,8821,699,999 CCO$12.189.27%
17822648 Bitsum (BSM)$0.000012$19,8451,636,086,176 BSM$98.657.55%
17833684 Bitcoiin (B2G)$0.000375$19,78952,761,896 B2G$2.0239.67%
17841248 Bitcoin 21 (XBTC21)$0.024853$19,711793,108 XBTC210%
17853429 Cyber Movie Chain (CMCT)$9.83e-7$19,65620,000,000,000 CMCT0%
17861474 Eternity (ENT)$0.002625$19,6247,474,484 ENT$246.795.72%
17873459 GoHelpFund (HELP)$0.001594$19,36312,147,167 HELP$19,058.12-8.14%
17881846 GeyserCoin (GSR)$0.016535$19,3461,169,987 GSR$0.9714251.5%
1789350 BoostCoin (BOST)$0.001631$19,33611,855,487 BOST1.23%
17902635 TokenDesk (TDS)$0.001313$19,27514,683,321 TDS$248.97-2.54%
17913001 KWHCoin (KWH)$0.000011$19,1211,807,438,681 KWH2.94%
17922931 Engagement Token (ENGT)$0.000046$19,037415,256,071 ENGT$0.17632079.74%
17933189 Mainstream For The Underground (MFTU)$0.000018$18,9571,075,139,615 MFTU$0.38790136.57%
17942612 BitRent (RNTB)$0.000022$18,855841,738,500 RNTB0%
17954018 Klimatas (KTS)$0.025775$18,633722,904 KTS$2,501.435.76%
17963862 Scopuly (SKY)$0.000008$18,5682,191,753,462 SKY41.71%
17973131 Thingschain (TIC)$0.000002$18,56511,445,000,000 TIC$8,963.34-0.19%
17983422 SHPING (SHPING)$0.000019$18,518954,780,131 SHPING$212.8425.82%
17993624 Zealium (NZL)$0.001407$18,23912,967,600 NZL$54.884.83%
18003446 Zenswap Network Token (ZNT)$0.000002$18,19812,001,366,640 ZNT$15,015.141.08%
18012415 ArbitrageCT (ARCT)$0.000173$18,121104,655,777 ARCT0%
18022489 BitWhite (BTW)$0.000495$17,99536,325,371 BTW$17,301.016%
18034137 Magic Cube Coin (MCC)$0.000151$17,947118,694,616 MCC$9,964.373.19%
18043889 Natmin Pure Escrow (NAT)$0.000111$17,869161,588,985 NAT$22.3613.7%
18051747 Onix (ONX)$0.000167$17,869107,072,781 ONX0%
18063359 WITChain (WIT)$0.000009$17,8171,980,000,000 WIT$974.82-18.14%
18073086 Kora Network Token (KNT)$0.000053$17,753335,625,000 KNT$2.562.94%
18081200 NevaCoin (NEVA)$0.003938$17,6884,491,365 NEVA$1.87-6.95%
18092883 ZINC (ZINC)$0.003233$17,6365,455,578 ZINC0%
18103222 Bionic (BNC)$0.000033$17,511536,244,233 BNC$10,781.7046.74%
18111273 Citadel (CTL)$0.001594$17,48510,969,269 CTL$0.224802-1.04%
18124027 DeVault (DVT)$0.000225$16,91075,142,705 DVT$433.414.88%
18132065 XGOX (XGOX)$0.000007$16,8692,379,530,425 XGOX$42.815.2%
1814934 ParkByte (PKB)$0.003481$16,5854,764,026 PKB0%
18153333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18163764 Save Environment Token (SET)$0.017102$16,442961,395 SET0%
18173397 Neural Protocol (NRP)$0.000002$16,4189,497,994,014 NRP$2,887.561.68%
18183491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18191496 Luna Coin (LUNA)$0.009377$16,0011,706,429 LUNA$313.674.54%
18204563 UOS Network (UOS)$0.001125$15,90914,141,013 UOS$29,564.684.76%
18212148 Desire (DSR)$0.001500$15,40710,269,488 DSR$7,823.9119.72%
1822813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18231683 RouletteToken (RLT)$0.001313$14,95211,390,141 RLT$266.4416.27%
182469 Datacoin (DTC)$0.000375$14,89539,712,849 DTC$1.504.77%
18252966 Fox Trading (FOXT)$0.001610$14,6649,105,355 FOXT$68,319.029.06%
1826513 Titcoin (TIT)$0.000222$14,60365,810,495 TIT0%
18271113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
1828113 SmartCoin (SMC)$0.000563$14,45825,699,006 SMC$10.93-21.43%
18293266 Carebit (CARE)$0.000099$14,373145,306,706 CARE0.46%
18301155 Litecred (LTCR)$0.000469$14,17230,227,750 LTCR$2.32-7.95%
18313633 BitGuild PLAT (PLAT)$0.000237$14,13659,566,902 PLAT$867,491-8.09%
18325024 ALL BEST ICO (ALLBI)$0.000469$14,12830,132,974 ALLBI$57,986.10-14.81%
18331038 Eurocoin (EUC)$0.001112$13,81112,416,554 EUC0%
18343454 Decentralized Asset Trading Platform (DATP)$0.000001$13,75911,820,620,222 DATP$18,994.300.43%
18352767 APIS (APIS)$0.000456$13,69530,026,205 APIS$190,270-3.66%
18363332 Gossipcoin (GOSS)$0.000425$13,58631,946,603 GOSS$10.97-4.41%
18373265 Havy (HAVY)$0.000002$13,4367,620,230,111 HAVY$3.263.9%
18382695 VeriME (VME)$0.000075$13,424178,048,389 VME$7,461.6738.62%
18393770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18403047 UltraNote Coin (XUN)$0.000065$13,282205,141,436 XUN$194.7414.12%
18414124 EOS TRUST (EOST)$0.000002$12,8827,518,810,122 EOST0.03%
18423971 Gratz (GRAT)$0.000409$12,68631,000,000 GRAT-2.39%
18433881 BitStash (STASH)$0.000004$12,5992,831,596,769 STASH$11.75-39%
18443403 EagleX (EGX)$0.000375$12,59633,583,500 EGX$0.1351664.76%
18454881 Guider (GDR)$0.000050$12,574249,181,440 GDR$72.5227.96%
18463413 nDEX (NDX)$8.29e-7$12,42214,990,087,251 NDX$10,495.7520.96%
18473800 FidexToken (FEX)$4.25e-7$12,37329,128,335,553 FEX$2,576.0918.09%
18482140 SONO (SONO)$0.005907$12,3162,084,823 SONO$165.0216.82%
18493354 TRONCLASSIC (TRXC)$2.64e-8$12,301465,107,478,370 TRXC$34.65-20.81%
18503341 Phonecoin (PHON)$0.000094$12,228130,409,847 PHON$102.2210.94%
1851898 Californium (CF)$0.004907$12,0082,446,961 CF0.07%
18521396 MustangCoin (MST)$0.019035$11,998630,343 MST$4.2216.08%
18534598 Acash Coin (ACA)$0.000002$11,9897,003,331,814 ACA0%
18543778 EVOS (EVOS)$0.001125$11,93510,606,778 EVOS$543.405%
18554783 Dragon Option (DRAGON)$0.000141$11,86183,924,255 DRAGON$2,458.44-0.7%
18563317 Cryptrust (CTRT)$0.000002$11,7796,748,756,485 CTRT1.9%
18573398 SCRIV NETWORK (SCRIV)$0.000472$11,67224,744,362 SCRIV$25.893.95%
18581389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18593613 Dash Green (DASHG)$0.004970$11,4342,300,683 DASHG$28.33-30.51%
18601395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18612147 ELTCOIN (ELTCOIN)$0.000126$11,35690,000,000 ELTCOIN0%
1862125 Blakecoin (BLC)$0.000469$11,32524,155,618 BLC$73.464.75%
18633162 YoloCash (YLC)$0.000379$11,18329,499,388 YLC$2,479.5316.79%
18641153 Creditbit (CRB)$0.000656$11,09316,901,017 CRB$299.034.78%
18653604 SkyHub Coin (SHB)$0.018660$10,960587,389 SHB$89.695.28%
18661206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18673031 Orbis Token (OBT)$0.000567$10,86619,167,751 OBT-0.39%
18684231 Helpico (HELP)$0.459861$10,86523,628 HELP$30,433.35-2.14%
18692461 Peerguess (GUESS)$0.000179$10,81460,537,668 GUESS0%
18703512 Alpha Coin (APC)$0.000320$10,73833,511,882 APC$17,712.270.16%
18713677 ROIyal Coin (ROCO)$0.009658$10,6751,105,323 ROCO$14.570.84%
18723348 MNPCoin (MNP)$0.004782$10,4822,191,996 MNP$200.91-8.93%
18732565 StarterCoin (STAC)$0.000030$10,363342,007,189 STAC0.72%
18742954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18753321 BunnyToken (BUNNY)$0.000039$10,259264,486,021 BUNNY$890.344.93%
18763174 Fintab (FNTB)$0.003661$10,1752,779,387 FNTB0%
18772411 Galactrum (ORE)$0.001969$10,0915,124,807 ORE$1.35-14.67%
18783270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18791687 Digital Money Bits (DMB)$0.000094$9,956106,173,958 DMB$0.0000944.75%
18802367 Aigang (AIX)$0.000339$9,93529,274,567 AIX0%
18813273 IQ.cash (IQ)$0.002532$9,8643,896,163 IQ$8.81-0.37%
18823508 BZLCOIN (BZL)$0.004344$9,8102,258,299 BZL$10.8829.93%
18832244 Payfair (PFR)$0.000249$9,78239,347,537 PFR$522.962.53%
18843610 Micromines (MICRO)$5.42e-7$9,76117,999,261,364 MICRO$173.58-83.09%
18851194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18863209 4NEW (KWATT)$0.000152$9,27361,152,763 KWATT$1,875.033.65%
1887993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18883151 Akroma (AKA)$0.000474$9,08219,177,485 AKA$4.1412.55%
18891353 TajCoin (TAJ)$0.000638$9,07314,220,897 TAJ-0.33%
18903442 INDINODE (XIND)$0.000009$9,061966,281,053 XIND$15.104.75%
18911514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18923771 EthereumX (ETX)$0.000102$8,93987,225,579 ETX0.82%
18931485 Dollar International (DOLLAR)$0.258784$8,93834,538 DOLLAR$240.56-1.42%
18941282 High Voltage (HVCO)$0.005955$8,8981,494,171 HVCO$7.07-23.63%
18953416 Digiwage (WAGE)$0.000188$8,82647,062,308 WAGE$0.0136804.76%
18961651 SpeedCash (SCS)$0.015028$8,638574,745 SCS0%
18971576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0%
18983580 Crystal Token (CYL)$0.015041$8,489564,377 CYL$31,985.073.96%
18993313 CryptoFlow (CFL)$0.000092$8,43292,026,159 CFL2.37%
19003447 Atheios (ATH)$0.000469$8,22517,543,150 ATH$8.4330.94%
1901278 Quebecoin (QBC)$0.001219$8,1716,703,138 QBC$32.38-29.65%
19023393 MASTERNET (MASH)$0.000257$8,15731,686,740 MASH$204.532.1%
19032581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
19042448 SparksPay (SPK)$0.001451$7,9555,483,098 SPK$13.1713.35%
19053412 Simmitri (SIM)$0.000113$7,92970,468,612 SIM$0.5021076.86%
19062032 Crystal Clear (CCT)$0.001365$7,8165,723,973 CCT1.69%
19072858 Couchain (COU)$7.94e-7$7,6999,700,000,000 COU$7,647.4725.25%
19083129 Nyerium (NYEX)$0.000281$7,40026,307,333 NYEX$0.06294865.19%
19093374 Ragnarok (RAGNA)$0.000469$7,39915,781,126 RAGNA$98.2874.59%
19102965 VikkyToken (VIKKY)$0.000002$7,0973,727,082,538 VIKKY$15,445.680.16%
19112974 Lightpaycoin (LPC)$0.001219$7,0625,793,754 LPC$0.795059-2.73%
19123358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0%
19133523 SnodeCoin (SND)$0.000167$6,99041,796,920 SND0%
19143159 Apollon (XAP)$0.000047$6,966148,585,276 XAP$39.92-23.98%
19153331 CrowdWiz (WIZ)$0.001600$6,8814,300,516 WIZ0%
19161546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19172063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19181210 Cabbage (CAB)$0.000635$6,66310,499,996 CAB1.31%
19192960 Tourist Token (TOTO)$0.000002$6,6144,033,323,630 TOTO$7,952.283.1%
19202701 TrustNote (TTT)$0.000021$6,391309,999,945 TTT0.3%
1921536 Joincoin (J)$0.001891$6,3683,366,917 J0.61%
1922938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19233688 MoX (MOX)$0.001262$6,3455,027,488 MOX$2.5115.06%
19245075 Egoras (EGR)$0.000726$6,3278,709,882 EGR$48,144.21-0.32%
19252589 Guaranteed Ethurance Token Extra (GETX)$0.000021$6,184300,000,000 GETX0.29%
19261209 PosEx (PEX)$0.002456$6,0252,453,240 PEX0%
19272051 Authorship (ATS)$0.000060$5,98299,971,428 ATS0%
1928263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19294178 CPUchain (CPU)$0.000400$5,90514,768,400 CPU$62.06-12.05%
19304205 Xenoverse (XENO)$0.001088$5,7995,332,325 XENO$47.843.56%
19313818 GoPower (GPT)$0.000071$5,78981,227,046 GPT$8.234.03%
19323644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19331368 Veltor (VLT)$0.009784$5,428554,855 VLT0%
19342168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19353219 FUTURAX (FTXT)$0.000002$5,3123,406,412,461 FTXT$8,787.88-2.09%
19363294 Bitcoin Adult (BTAD)$0.000140$5,31238,059,662 BTAD$67.69-48.03%
19373267 Project Coin (PRJ)$0.000094$5,29956,514,475 PRJ$32.864.75%
19381254 PlatinumBAR (XPTX)$0.002438$5,2662,160,126 XPTX$120.40-2.74%
19393338 PAXEX (PAXEX)$0.000281$4,94317,571,745 PAXEX$70.34-32.19%
19401528 Iconic (ICON)$0.008069$4,784592,894 ICON0%
19413489 Escroco Emerald (ESCE)$0.000005$4,761900,000,000 ESCE$35.7216.35%
19421291 Comet (CMT)$0.005331$4,653872,830 CMT0%
19432355 OP Coin (OPC)$0.000002$4,5731,858,984,784 OPC$0.018451-4.92%
19442257 Nekonium (NUKO)$0.000375$4,50112,000,829 NUKO$3.574.78%
1945831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19463097 XOVBank (XOV)$0.000034$4,395131,202,358 XOV$18,574.92-3.55%
19471825 LiteBitcoin (LBTC)$0.000147$4,26228,940,333 LBTC0%
19481912 Dalecoin (DALC)$0.004595$4,239922,558 DALC$43.180.64%
19492583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19503787 InnovativeBioresearchClassic (INNBCL)$4.51e-12$4,110911,191,912,853,532 INNBCL$123.23-84.84%
19511935 LiteCoin Ultra (LTCU)$0.003938$4,0611,031,300 LTCU$4.502.92%
19521052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19531674 Cannation (CNNC)$0.001590$3,9382,476,893 CNNC0%
19543216 DeltaChain (DELTA)$5.07e-7$3,8047,500,000,000 DELTA0%
19553390 Quantis Network (QUAN)$0.000094$3,73039,779,347 QUAN$16.734.75%
19561515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19573738 Decentralized Crypto Token (DCTO)$0.000004$3,502993,067,232 DCTO$681.19-45.68%
19581650 ProCurrency (PROC)$0.000033$3,482104,323,826 PROC$2,033.08-5.83%
19592131 iBTC (IBTC)$0.000071$3,39348,102,774 IBTC$0.24684653.78%
19601259 PonziCoin (PONZI)$0.003938$3,391861,099 PONZI$4.31-2.21%
19611926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19623478 BitMoney (BIT)$0.000039$3,18882,497,698 BIT$103.22-56.83%
19631657 Bitvolt (VOLT)$0.000181$3,00016,588,056 VOLT1.02%
19641509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19654766 KAASO (KAASO)$0.000049$2,79557,600,000 KAASO$50.956.36%
19662205 Phantomx (PNX)$0.000056$2,72548,495,525 PNX36.99%
1967986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19681632 Concoin (CONX)$0.003376$2,512744,266 CONX$94.4617.84%
19693886 ICOCalendar.Today (ICT)$0.001869$2,2591,208,500 ICT$5,472.80-0.47%
19703232 Staker (STR)$0.001500$2,2551,502,948 STR$0.0750144.75%
19712100 JavaScript Token (JS)$0.000281$2,2457,991,996 JS7.76%
19721630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19732278 HollyWoodCoin (HWC)$0.000094$2,20723,537,666 HWC$140.654.75%
19744080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
1975520 Virtacoin (VTA)$4.16e-7$2,1645,201,310,113 VTA$2.6421.46%
19761824 BitCoal (COAL)$0.000469$2,1104,500,000 COAL$19.1486.81%
1977656 Prime-XI (PXI)$0.000090$1,98321,931,815 PXI1.03%
19783254 Mirai (MRI)$0.000555$1,9033,432,003 MRI$961.31-4.08%
19793967 Eva Cash (EVC)$0.002081$1,873900,000 EVC$26.420.41%
19801367 Experience Points (XP)$0.000002$1,7551,012,963,798 XP0%
19813808 Cointorox (OROX)$0.000294$1,6275,525,108 OROX5.15%
19822460 Qbic (QBIC)$0.000338$1,5854,684,176 QBIC0%
19833287 Abulaba (AAA)$0.000094$1,41515,090,818 AAA$269.1184.03%
19841090 Save and Gain (SANDG)$0.000422$1,2923,064,800 SANDG0%
19853263 Dinero (DIN)$0.000141$1,2638,947,929 DIN$6.57-20.41%
19861691 Project-X (NANOX)$15,949.75$1,2480 NANOX$72.63-28.44%
19873290 Elliot Coin (ELLI)$0.000047$1,24226,483,026 ELLI$2.54-19.73%
19883050 Dystem (DTEM)$0.000193$1,2366,410,512 DTEM0%
19891774 SocialCoin (SOCC)$0.000114$1,20110,518,425 SOCC0%
19903400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19911558 Argus (ARGUS)$0.000844$9691,148,324 ARGUS$47.7734.72%
19923030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19933807 LitecoinToken (LTK)$1.00e-8$94093,798,013,228 LTK$17.180.23%
19941959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0%
19953308 Xchange (XCG)$0.000084$8169,753,850 XCG0%
19963629 LRM Coin (LRM)$0.000075$7469,949,308 LRM$0.7124508.21%
19973250 Zoomba (ZBA)$0.000028$69524,697,826 ZBA$0.0141784.75%
19985113 inSure (SURE)$0.056056$5018,938 SURE$72,170.583.66%
19993583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20003424 QYNO (QNO)$0.000375$4031,075,172 QNO$10.714.75%
20013384 Benz (BENZ)$0.000053$3155,958,969 BENZ$1.832.94%
20023355 Azart (AZART)$0.000034$1414,146,379 AZART0%
20031832 HarmonyCoin (HMC)$0.000181$101561,235 HMC0.87%
2004857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20053841 StellarPay (XLB)$0.000008$273,424,785 XLB-69.93%
20062456 OFCOIN (OF)$0.000072$-- OF$1,161,892,3045.54%
20074623 Gomics (GOM)$0.537571$-- GOM$54,402,3561.16%
20084779 HUSD (HUSD)$1.00$-- HUSD$43,136,817-0.1%
20092596 CK USD (CKUSD)$0.108388$-- CKUSD$26,113,8084.36%
20105028 ROAD (ROAD)$0.038209$-- ROAD$24,987,2630.92%
20115102 Enzo (NZO)$0.082903$-- NZO$24,009,0351.44%
20124125 NOIZchain (NOIZ)$0.272768$-- NOIZ$19,589,594-1.48%
20135085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$15,129,1080.06%
20144078 Super Zero (SERO)$0.074230$-- SERO$10,978,2863.86%
20152712 MyToken (MT)$0.001467$-- MT$10,040,0533.62%
20162878 DigiFinexToken (DFT)$0.343252$-- DFT$6,449,5660.32%
20175158 3X Short Bitcoin Token (BEAR)$18.35$-- BEAR$5,773,801-15.42%
20185084 PlayFuel (PLF)$0.527868$-- PLF$5,743,9532.39%
20193252 ShineChain (SHE)$0.000676$-- SHE$4,723,5033.03%
20204955 CAPITAL X CELL (CXC)$0.968192$-- CXC$4,584,249-5.66%
20213217 Ontology Gas (ONG)$0.107986$-- ONG$4,150,4772.51%
20223238 ABCC Token (AT)$0.050116$-- AT$3,897,3920.5%
20232432 StarChain (STC)$0.003016$-- STC$3,221,888-14.02%
20245157 3X Long Bitcoin Token (BULL)$14,586.64$-- BULL$3,183,96014.28%
20254229 Yobit Token (YO)$1,160.78$-- YO$3,183,646-7.36%
20264800 Mogu (MOGX)$0.512819$-- MOGX$3,113,9911.72%
20274133 YottaChain (YTA)$0.080803$-- YTA$3,032,2350.33%
20282280 Filecoin [Futures] (FIL)$3.75$-- FIL$3,015,436-33.76%
20293891 V-Dimension (VOLLAR)$0.503653$-- VOLLAR$2,946,4180.59%
20304299 Tokoin (TOKO)$0.051841$-- TOKO$2,535,1961.01%
20314941 Bispex (BPX)$0.003270$-- BPX$2,033,996-0.39%
20324872 BenePit Protocol (BNP)$0.000562$-- BNP$2,022,117-0.23%
20334695 Echoin (EC)$0.003758$-- EC$1,995,16810.66%
20342091 Exchange Union (XUC)$1.36$-- XUC$1,962,3611.61%
20355026 Orchid (OXT)$0.256034$-- OXT$1,928,282-3%
20364119 VinDax Coin (VD)$0.049524$-- VD$1,880,2332.5%
20373880 OceanEx Token (OCE)$0.001832$-- OCE$1,765,1321.9%
20384820 ALP Coin (ALP)$0.259915$-- ALP$1,605,1130.19%
20394953 FirmaChain (FCT)$0.025424$-- FCT$1,484,071-4.03%
20405072 Rakon (RKN)$0.088388$-- RKN$1,426,5132.29%
20414946 Vinci (VINCI)$1.29$-- VINCI$1,280,8006.6%
20422895 Coni (CONI)$0.013966$-- CONI$1,206,760-0.11%
20434280 12Ships (TSHP)$0.012334$-- TSHP$1,205,4932.56%
20445051 Bitcoin Free Cash (BFC)$7.10$-- BFC$1,198,838-3.15%
20452366 FairGame (FAIR)$0.001324$-- FAIR$1,183,4234.98%
20464129 Polkadot [IOU] (DOT)$144.90$-- DOT$1,164,89318.38%
20474262 UltrAlpha (UAT)$0.083321$-- UAT$1,115,9334.45%
20483196 KNOW (KNOW)$0.001953$-- KNOW$997,63710.46%
20493924 DREP (DREP)$0.001970$-- DREP$992,633-6.3%
20503012 VeThor Token (VTHO)$0.000572$-- VTHO$965,8201.18%
20513925 Tratok (TRAT)$0.005645$-- TRAT$812,9901.32%
20524701 CoinHe Token (CHT)$0.191553$-- CHT$740,8263.37%
20534907 Fortem Capital (FCQ)$0.290647$-- FCQ$726,724-7.19%
20544212 LinkToken (LTK)$0.042196$-- LTK$693,085-1.6%
20552919 DWS (DWS)$0.000212$-- DWS$675,55644.57%
20565034 Kusama (KSM)$1.16$-- KSM$673,0210.39%
20574928 Medium (MDM)$0.619439$-- MDM$659,559-2.21%
20584951 Zynecoin (ZYN)$0.577153$-- ZYN$634,599-6.06%
20595103 Tachyon Protocol (IPX)$0.051857$-- IPX$598,7371.67%
20604999 Davion (DAVP)$0.956693$-- DAVP$573,200-5.8%
20614844 MeconCash (MCH)$0.242971$-- MCH$557,793-3.7%
20623356 The Midas Touch Gold (TMTG)$0.003466$-- TMTG$427,732-0.9%
20634956 MarcoPolo Protocol (MAP)$0.064135$-- MAP$423,08710.69%
20644958 Precium (PCM)$0.006929$-- PCM$420,024-0.21%
20653995 Gosama (GOS)$0.161055$-- GOS$412,43512.36%
20664806 Tesra (TSR)$0.062007$-- TSR$400,53131.1%
20673485 Game Stars (GST)$0.000667$-- GST$396,482-12.43%
20684817 Filenet (FN)$0.306060$-- FN$373,6550.69%
20694488 Kahsh (KSH)$0.161416$-- KSH$369,36522.99%
20704176 Dapp Token (DAPPT)$0.000659$-- DAPPT$362,8701.86%
20713937 NNB Token (NNB)$0.001117$-- NNB$354,9558.29%
20722928 PlayCoin [QRC20] (PLY)$0.003816$-- PLY$330,323-1.26%
20733905 DUO Network Token (DUO)$0.009500$-- DUO$329,315-5.92%
20742999 Hdac (HDAC)$0.021192$-- HDAC$322,163-1.19%
20753653 Baer Chain (BRC)$1.80$-- BRC$320,82032.97%
20763060 Yuan Chain Coin (YCC)$0.009870$-- YCC$288,7001.61%
20773849 WHEN Token (WHEN)$0.002365$-- WHEN$264,7303.78%
20784240 Custody Token (CUST)$0.003576$-- CUST$264,4180.59%
20792376 TopChain (TOPC)$0.007278$-- TOPC$261,4120.05%
20804484 ChronoCoin (CRN)$0.005986$-- CRN$257,4375.82%
20814762 ZVCHAIN (ZVC)$0.068460$-- ZVC$253,975-1.14%
20825127 Orient Walt (HTDF)$1.02$-- HTDF$249,3296.75%
20835115 TerraKRW (KRT)$0.000845$-- KRT$206,3370.02%
20844290 EMOGI Network (LOL)$0.000871$-- LOL$203,0252.9%
20852981 Consentium (CSM)$0.021980$-- CSM$194,3930.11%
20863872 Bilaxy Token (BIA)$0.002328$-- BIA$183,126-9.05%
20873789 Boltt Coin (BOLTT)$0.006904$-- BOLTT$177,7225.18%
20885087 CRYPTOBUCKS (CBUCKS)$0.014155$-- CBUCKS$166,3834.12%
20893934 CNNS (CNNS)$0.004839$-- CNNS$165,9711.39%
20904187 Volume Network (VOL)$0.014925$-- VOL$164,527-7.68%
20914073 SPIN Protocol (SPIN)$0.004033$-- SPIN$158,072-1.66%
20924983 Demeter Chain (DMTC)$0.013934$-- DMTC$155,8934.49%
20934239 Bitcloud Pro (BPRO)$0.001998$-- BPRO$154,5459%
20944836 Dash Cash (DSC)$0.700190$-- DSC$151,223-6.52%
20954285 Lukki Operating Token (LOT)$0.008775$-- LOT$148,3133.51%
20963231 Blockchain Quotations Index Token (BQT)$0.009816$-- BQT$147,5143.09%
20973259 YouLive Coin (UC)$0.000140$-- UC$143,8670.35%
20984774 1irstGold (1GOLD)$52.34$-- 1GOLD$132,3860.97%
20995058 USDA (USDA)$0.747259$-- USDA$131,8290.36%
21005004 Blocs (BLOCS)$76.99$-- BLOCS$129,3695.37%
21015155 Nyzo (NYZO)$0.288328$-- NYZO$129,127-3.69%
21022396 WETH (WETH)$176.32$-- WETH$119,8612.94%
21032700 Celsius (CEL)$0.159966$-- CEL$114,4915.62%
21044586 ProBit Token (PROB)$0.102483$-- PROB$113,766-4%
21054892 Marshal Lion Group Coin (MLGC)$0.324880$-- MLGC$113,4722.09%
21062713 KEY (KEY)$0.001328$-- KEY$106,3870.58%
21073834 Dexter G (DXG)$0.578536$-- DXG$105,4435.7%
21084254 Hintchain (HINT)$0.003258$-- HINT$104,784-0.22%
21093670 ROMToken (ROM)$0.000153$-- ROM$103,913-8.23%
21104248 Simone (SON)$659.94$-- SON$99,493.2213.85%
21114674 Whole Network (NODE)$0.004433$-- NODE$95,426.40-2.21%
21123780 Sparkle (SPRKL)$0.018811$-- SPRKL$93,897.574.71%
21134793 D Community (DILI)$0.000273$-- DILI$92,847.772.67%
21142361 Show (SHOW)$0.000376$-- SHOW$92,631.57-5.97%
21153996 IOU (IOUX)$0.257781$-- IOUX$91,783.231.98%
21163860 Blockcloud (BLOC)$0.001672$-- BLOC$91,654.7740.6%
21174003 Zenon (ZNN)$2.52$-- ZNN$90,719.895.49%
21184366 MixMarvel (MIX)$0.002429$-- MIX$82,658.13-2.58%
21195065 Axial Entertainment Digital Asset (AXL)$0.006219$-- AXL$82,593.20-5.13%
21203061 Promotion Coin (PC)$0.000060$-- PC$74,237.20-2.31%
21214139 Brazilian Digital Token (BRZ)$0.234136$-- BRZ$69,293.740.08%
21224560 Tchain (TCH)$0.003931$-- TCH$68,302.006.96%
21235083 Curio (CUR)$0.333687$-- CUR$66,960.602.01%
21242736 InsurChain (INSUR)$0.000085$-- INSUR$62,903.31-1.12%
21252871 Ubique Chain Of Things (UCT)$0.009283$-- UCT$60,309.68-7.7%
21264197 ShareToken (SHR)$0.003319$-- SHR$58,751.214.89%
21272846 FuturoCoin (FTO)$0.043709$-- FTO$58,372.00-5.94%
21283004 Volt (ACDC)$0.000100$-- ACDC$58,099.42-41.09%
21293153 Twinkle (TKT)$0.002907$-- TKT$56,462.8213.04%
21302719 Cybereits (CRE)$0.001116$-- CRE$56,422.625.69%
21315078 THENODE (THE)$0.261420$-- THE$56,317.99-0.38%
21325159 Waves Enterprise (WEST)$0.077785$-- WEST$55,959.5021.59%
21333295 BUMO (BU)$0.006938$-- BU$53,284.581.66%
21344696 Asian-African Capital Chain (ACC)$0.646286$-- ACC$50,001.74-9.05%
21352282 Super Bitcoin (SBTC)$1.51$-- SBTC$48,339.944.31%
21362903 SEER (SEER)$0.000777$-- SEER$45,943.12-2.98%
21374985 ArdCoin (ARDX)$0.000844$-- ARDX$45,912.43-21.43%
21382434 Maggie (MAG)$0.000568$-- MAG$42,470.763.72%
21393759 Jinbi Token (JNB)$111.77$-- JNB$41,991.171.43%
21405124 Egoras Dollar (EUSD)$1.04$-- EUSD$41,989.741.07%
21413347 CARAT (CARAT)$0.807666$-- CARAT$41,915.893.55%
21424765 Treelion (TRN)$0.192653$-- TRN$41,763.07-0.04%
21433844 Xtock (XTX)$0.000247$-- XTX$41,748.251.88%
21444012 InnovaMinex (MINX)$0.030327$-- MINX$38,643.874.86%
21454007 B91 (B91)$0.032647$-- B91$38,236.675.57%
21463282 Ti-Value (TV)$0.006547$-- TV$35,889.234.49%
21474749 Bit Trust System (BIUT)$0.013135$-- BIUT$34,666.88-0.55%
21484289 IOEX (IOEX)$0.020369$-- IOEX$32,861.63-3.97%
21493258 BitUP Token (BUT)$0.001140$-- BUT$32,044.634.09%
21502293 United Bitcoin (UBTC)$1.84$-- UBTC$31,273.49-0.25%
21514633 CryptoBossCoin (CBC)$0.031427$-- CBC$30,625.261.04%
21524520 Decentralized Vulnerability Platform (DVP)$0.003087$-- DVP$30,013.493.34%
21534296 Ladder Network Token (LAD)$0.006732$-- LAD$29,672.299.2%
21545097 onLEXpa (onLEXpa)$0.000375$-- onLEXpa$29,588.95-5.52%
21554677 Tepleton (TEP)$0.054829$-- TEP$28,976.660.35%
21562986 DACC (DACC)$0.000012$-- DACC$27,873.29-3.62%
21572962 CHEX (CHEX)$0.003324$-- CHEX$27,728.363.75%
21583182 HitChain (HIT)$0.000048$-- HIT$26,576.773.01%
21593820 BuckHathCoin (BHIG)$0.611767$-- BHIG$26,371.662.58%
21604108 En-Tan-Mo (ETM)$0.025311$-- ETM$26,026.911.05%
21614202 Opennity (OPNN)$0.000198$-- OPNN$25,943.040.03%
21623595 PalletOne (PTN)$0.003277$-- PTN$23,206.218.11%
21634824 SymVerse (SYM)$0.126393$-- SYM$22,300.537.03%
21642470 CoinMeet (MEET)$0.009074$-- MEET$21,033.677.24%
21651037 Agoras Tokens (AGRS)$0.362972$-- AGRS$20,775.581.46%
21663582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$20,133.364.61%
21674260 Aitheon (ACU)$0.002245$-- ACU$19,860.5811.03%
21684910 CoinDeal Token (CDL)$0.030942$-- CDL$19,689.804.51%
21694102 TranslateMe Network Token (TMN)$0.001157$-- TMN$19,686.810.87%
21704868 Lukiu (LKU)$0.000451$-- LKU$19,556.01-1.23%
21714975 Newsolution (NST)$0.068731$-- NST$19,433.256%
21723681 CENTERCOIN (CENT)$0.000669$-- CENT$18,874.42-6.79%
21733286 MEX (MEX)$0.000369$-- MEX$18,845.035.09%
21743074 Experience Token (EXT)$0.000054$-- EXT$16,909.050.37%
21755064 WowSecret (WOW)$0.107193$-- WOW$16,773.4138.49%
21762406 InvestDigital (IDT)$0.004220$-- IDT$16,411.870.98%
21774466 Ormeus Ecosystem (ECO)$0.000531$-- ECO$15,877.98-0.39%
21784196 Pledge Coin (PLG)$0.000262$-- PLG$15,123.53-4.83%
21793328 CMITCOIN (CMIT)$0.000008$-- CMIT$14,879.2919.73%
21805060 XeniosCoin (XNC)$0.130902$-- XNC$14,839.052.91%
21812852 Engine (EGCC)$0.000161$-- EGCC$14,605.783.63%
21823923 VENJOCOIN (VJC)$7.04$-- VJC$14,513.514.8%
21832281 BitcoinX (BCX)$0.001233$-- BCX$13,901.5617.21%
21842987 ThingsOperatingSystem (TOS)$0.001324$-- TOS$13,519.492.09%
21853127 Themis (GET)$0.006706$-- GET$12,932.232.62%
21862914 BeeKan (BKBT)$0.000424$-- BKBT$11,754.665.15%
21872008 MSD (MSD)$0.005626$-- MSD$11,698.721.37%
21885015 HEX (HEX)$0.000102$-- HEX$11,659.92-14.18%
21893448 Commerce Data Connection (CDC)$0.000229$-- CDC$11,317.363.27%
21905156 HeartBout Pay (HP)$0.001688$-- HP$10,784.354.72%
21912741 Intelligent Investment Chain (IIC)$0.000141$-- IIC$10,308.694.14%
21923123 GSENetwork (GSE)$0.000092$-- GSE$9,961.18-5.09%
21934291 Krypton Galaxy Coin (KGC)$0.000469$-- KGC$8,691.79-0.6%
21944835 NOVA (NOVA)$0.000007$-- NOVA$8,465.34-12.23%
21954009 IZIChain (IZI)$0.000501$-- IZI$8,188.790%
21963277 vSportCoin (VSC)$0.001008$-- VSC$8,111.37-0.22%
21974361 Bitpanda Ecosystem Token (BEST)$0.073859$-- BEST$7,563.30-5.54%
21984496 xCrypt Token (XCT)$0.000714$-- XCT$7,496.7611.32%
21994704 Banano (BAN)$0.000494$-- BAN$7,366.807.5%
22002969 Globalvillage Ecosystem (GVE)$0.000252$-- GVE$6,872.153.57%
22013073 Esports Token (EST)$0.000258$-- EST$6,734.822.51%
22024929 JD Coin (JDC)$0.097186$-- JDC$6,551.9426.55%
22033292 CariNet (CIT)$0.001968$-- CIT$6,347.1810.61%
22042947 SoPay (SOP)$0.000214$-- SOP$6,045.13-5.26%
22054251 DeepCloud AI (DEEP)$0.001424$-- DEEP$5,451.662.51%
22064000 Coindom (CCC)$0.001927$-- CCC$5,355.592.8%
22075107 BitKAM (KAM)$0.001692$-- KAM$5,350.217.33%
22084936 LOLTOKEN (LOL)$0.035667$-- LOL$5,141.45-5.25%
22092262 COMSA [ETH] (CMS)$0.058635$-- CMS$4,880.660.16%
22102734 EduCoin (EDU)$0.000087$-- EDU$4,770.225.99%
22112488 ValueChain (VLC)$0.001587$-- VLC$4,749.812.94%
22124114 Golden Token (GOLD)$0.005701$-- GOLD$4,722.35-14.85%
22134787 BitcoinV (BTCV)$0.138952$-- BTCV$4,645.5533.63%
22145069 Flit Token (FLT)$0.000112$-- FLT$4,581.37-14.59%
22153927 Atlas Token (ATLS)$0.007645$-- ATLS$4,510.231.79%
22164495 VENA (VENA)$0.001527$-- VENA$4,252.5815.59%
22174441 Vectorspace AI (VXV)$0.117115$-- VXV$3,906.05-24.8%
22182247 BlockCDN (BCDN)$0.003574$-- BCDN$3,888.340.66%
22195010 Saga (SGA)$1.42$-- SGA$3,768.331.04%
22202670 Pixie Coin (PXC)$0.000994$-- PXC$3,494.067.72%
22213836 HOT Token (HOT)$0.002198$-- HOT$3,424.8719.73%
22223743 QUSD (QUSD)$0.012034$-- QUSD$3,337.292.01%
22234023 Bitcoin BEP2 (BTCB)$9,397.39$-- BTCB$3,205.906.47%
22242894 OTCBTC Token (OTB)$0.000963$-- OTB$3,033.03-12.24%
22254772 QPay (QPY)$0.000039$-- QPY$2,834.060%
22262013 Infinity Economics (XIN)$0.002190$-- XIN$2,623.257.87%
22273417 Future1coin (F1C)$0.001543$-- F1C$2,493.806.24%
22282408 Qube (QUBE)$0.000103$-- QUBE$2,491.832.07%
22294225 Crex Token (CREX)$5.08$-- CREX$2,457.991.03%
22303660 USDCoin (USC)$0.340561$-- USC$1,930.715.13%
22312266 COMSA [XEM] (CMS)$0.059276$-- CMS$1,791.880.89%
22324971 NairaX (NIRX)$0.003825$-- NIRX$1,637.894.42%
22333747 Aunite (AUNIT)$0.021404$-- AUNIT$1,585.420.47%
22344989 HGH Token (HGH)$0.000103$-- HGH$1,540.5935.47%
22352994 Bitcoin File (BIFI)$0.001276$-- BIFI$1,478.12-5.96%
22365105 1AI Token (1AI)$0.000094$-- 1AI$1,460.164.76%
22374301 Tutor's Diary (TUDA)$0.000925$-- TUDA$1,448.08-25.08%
22383076 Endorsit (EDS)$0.000047$-- EDS$1,409.34-2.98%
22394786 MDtoken (MDTK)$0.000614$-- MDTK$1,402.297.91%
22403249 Usechain Token (USE)$0.000904$-- USE$1,375.75-0.96%
22414914 Bitcoin & Company Network (BITN)$0.009705$-- BITN$1,341.52-1.34%
22425079 apM Coin (APM)$0.375443$-- APM$1,312.484.78%
22434048 MGC Token (MGC)$0.004484$-- MGC$1,262.952.77%
22444111 IDEALCOIN (IDEAL)$0.004032$-- IDEAL$1,259.154.76%
22454822 Kappi Network (KAPP)$0.000001$-- KAPP$1,257.12-20.11%
22463991 Alphacon (ALP)$0.000357$-- ALP$1,199.40-13.59%
22474545 City Coin (CITY)$0.031399$-- CITY$1,136.790%
22483926 Stellar Gold (XLMG)$0.001819$-- XLMG$1,021.772.62%
22492950 LemoChain (LEMO)$0.001714$-- LEMO$994.23-4.29%
22504077 Maya Preferred 223 (MAPR)$65.68$-- MAPR$876.63-28.27%
22513640 Livepeer (LPT)$2.40$-- LPT$874.32-5.46%
22522911 ORS Group (ORS)$0.040716$-- ORS$766.002.04%
22535056 BuySell (BULL)$6.95$-- BULL$751.308.67%
22541809 TerraNova (TER)$0.051478$-- TER$720.9081.35%
22553744 WEBN token (WEBN)$0.000003$-- WEBN$710.141.88%
22564104 FUZE Token (FUZE)$55.19$-- FUZE$641.1436.72%
22574508 Voltz (VOLTZ)$0.018008$-- VOLTZ$625.16-10.43%
22585047 Litbinex Coin (LTB)$0.000636$-- LTB$591.543.22%
22594819 DMme (DMME)$0.018941$-- DMME$442.73-4.87%
22604063 7Eleven (7E)$0.000001$-- 7E$434.18-2.86%
22613832 Big Bang Game Coin (BBGC)$0.000033$-- BBGC$423.074.28%
22622740 Influence Chain (INC)$0.000166$-- INC$417.36-42.55%
22633067 XTRD (XTRD)$0.001023$-- XTRD$394.4464.79%
22644992 Tradeplus (TDPS)$11.51$-- TDPS$380.14-33.95%
22653888 bitCEO (BCEO)$0.107960$-- BCEO$369.332.94%
22664830 VERA (VERA)$0.000094$-- VERA$334.804.76%
22674384 CaluraCoin (CLC)$0.001125$-- CLC$307.39-12.62%
22684634 AERUM (XRM)$0.003505$-- XRM$257.8115.67%
22693026 IOV BlockChain (IOV)$0.000159$-- IOV$242.3610.8%
22704505 Midas (MIDAS)$0.522639$-- MIDAS$214.224.55%
22714864 Schilling-Coin (SCH)$0.001688$-- SCH$184.174.75%
22722329 Hyper Pay (HPY)$0.001053$-- HPY$179.52-40.79%
22731323 First Bitcoin (BIT)$0.003282$-- BIT$163.89-16.01%
22744383 PHANTOM (XPH)$0.000450$-- XPH$152.7993.4%
22753993 Emanate (EMT)$0.010410$-- EMT$141.892.31%
227658 Sexcoin (SXC)$0.003844$-- SXC$138.447.24%
22774186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$133.73-1.2%
22785045 QURA GLOBAL (QURA)$0.000004$-- QURA$127.82105.88%
22793117 Social Lending Token (SLT)$0.001617$-- SLT$122.60-6.86%
22804708 Colletrix (CIPX)$0.000003$-- CIPX$120.23-0.66%
22814920 Aerotoken (AET)$0.099341$-- AET$119.50-4.55%
22824010 Sparkster (SPRK)$0.004581$-- SPRK$98.732.94%
22834089 Blockmason Link (BLINK)$0.000274$-- BLINK$94.60-1.04%
22843902 MoneroV (XMV)$0.004126$-- XMV$89.590.2%
22853188 SuperEdge (ECT)$0.000015$-- ECT$89.254.54%
22862370 Bitcoin God (GOD)$0.682307$-- GOD$88.691.25%
22873069 NAM COIN (NAM)$0.000009$-- NAM$80.52-70.57%
22882618 StockChain (SCC)$0.000053$-- SCC$71.934.53%
22894494 NSS Coin (NSS)$0.018578$-- NSS$70.27-4.26%
22904093 Uranus (URAC)$0.000774$-- URAC$58.7329.9%
22913490 Valuto (VLU)$0.000281$-- VLU$46.58-3.28%
22923939 Tronipay (TRP)$0.000937$-- TRP$32.051.13%
22935099 Hanacoin (HANA)$0.003608$-- HANA$28.58-23.79%
22945033 Creatanium (CMB)$1.11$-- CMB$27.76-7.43%
22953470 Dragon Token (DT)$1.94$-- DT$24.570.02%
22962609 Lendroid Support Token (LST)$0.000476$-- LST$21.34-11.9%
22973790 RoboCalls (RC20)$0.000021$-- RC20$20.80-22.63%
22983498 CapdaxToken (XCD)$0.002892$-- XCD$18.174.4%
22993938 Muzika (MZK)$0.003938$-- MZK$14.434.73%
23003090 Wiki Token (WIKI)$0.307931$-- WIKI$6.165.82%
23014013 SpectreSecurityCoin (XSPC)$0.000488$-- XSPC$5.89-10.7%
23023456 PlusOneCoin (PLUS1)$0.018753$-- PLUS1$5.626.95%
23035037 Huptex (HTX)$0.000765$-- HTX$5.61-16.7%
23042383 Jingtum Tech (SWTC)$0.000425$-- SWTC$5.490.55%
23053989 LevelApp Token (LVL)$0.000004$-- LVL$4.923.17%
23063745 BiNGO.Fun (777)$0.000469$-- 777$4.6014.61%
23072201 WINCOIN (WC)$0.020722$-- WC$3.410.22%
23081135 ClubCoin (CLUB)$0.025317$-- CLUB$2.132.3%
23093954 One DEX (ODEX)$4.87e-7$-- ODEX$1.94-37.01%
23103110 NewsToken (NEWOS)$0.000358$-- NEWOS$1.705.34%
23112888 CarBlock (CAR)$0.000404$-- CAR$1.562.94%
23122018 EncryptoTel [ETH] (ETT)$0.002250$-- ETT$0.9494624.75%
23134693 Global X Change Token (GXT)$0.240325$-- GXT$0.282020-4.46%
23143198 KingXChain (KXC)$5.99e-7$-- KXC$0.194837-47.71%
23153253 eosBLACK (BLACK)$0.012121$-- BLACK$0.1818162.89%
23163504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.0562044.76%
23173109 Ordocoin (RDC)$0.000009$-- RDC$0.01873511.01%
23183994 Smartup (SMARTUP)$0.000061$-- SMARTUP$0.0154041.73%
23192522 Superior Coin (SUP)$0.000009$-- SUP$0.002149-42.98%
23201398 PROUD Money (PROUD)$0.001688$-- PROUD$0.0016884.78%
2321572 RabbitCoin (RBBT)$0.000001$-- RBBT0%
2322733 Quotient (XQN)$0.000257$-- XQN0%
2323918 Bubble (BUB)$0.019271$-- BUB0%
23241020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23251146 AvatarCoin (AV)$0.055164$-- AV0%
23261164 Francs (FRN)$0.003538$-- FRN0%
23271351 Aces (ACES)$0.000124$-- ACES0%
23281393 Tellurion (TELL)$6.24e-7$-- TELL0%
23291623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23301843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23311865 Wink (WINK)$0.000083$-- WINK0%
23321921 SIGMAcoin (SIGMA)$0.000705$-- SIGMA2.94%
23331944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23342101 Ethereum Lite (ELITE)$0.002968$-- ELITE0%
23352119 BTCMoon (BTCM)$0.000630$-- BTCM0.49%
23362358 Content and AD Network (CAN)$0.000184$-- CAN0%
23372435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23382440 Read (READ)$0.000990$-- READ0%
23392483 OceanChain (OC)$0.000009$-- OC0%
23402517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23412647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23422857 SalPay (SAL)$0.001714$-- SAL0%
23432904 FToken (FT)$0.032114$-- FT3.02%
23442959 WeToken (WT)$0.000101$-- WT0%
23452975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23462997 DIPNET (DPN)$0.000217$-- DPN4.14%
23473107 BingoCoin (BOC)$0.001315$-- BOC0%
23483135 CEDEX Coin (CEDEX)$0.010717$-- CEDEX0%
23493152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23503169 Hybrid Block (HYB)$0.001002$-- HYB0%
23513193 RRCoin (RRC)$0.000021$-- RRC0%
23523208 YUKI (YUKI)$0.000002$-- YUKI0%
23533229 Centaure (CEN)$0.000083$-- CEN0%
23543257 GazeCoin (GZE)$0.000729$-- GZE0%
23553276 SaveNode (SNO)$0.000092$-- SNO2.41%
23563304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23573320 TCOIN (TCN)$0.007797$-- TCN1.28%
23583587 Bgogo Token (BGG)$0.000553$-- BGG4.78%
23593692 TOKOK (TOK)$0.003089$-- TOK4.01%
23603693 M2O (M2O)$0.000149$-- M2O0%
23613697 Gamblica (GMBC)$0.000725$-- GMBC0%
23623803 Diruna (DRA)$0.000026$-- DRA-82.88%
23633827 BUDDY (BUD)$0.000002$-- BUD0%
23643848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23653851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23663852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23673864 UTEMIS (UTS)$0.000225$-- UTS0%
23683865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23693983 PATHHIVE (PHV)$0.010937$-- PHV0.08%
23703984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23714004 Zerobank (ZB)$0.009376$-- ZB0.54%
23724042 COINBIG (CB)$0.002632$-- CB0%
23734050 Oculor (OCUL)$0.000009$-- OCUL1.07%
23744153 BAWnetwork (BAW)$0.000009$-- BAW0%
23754227 GoMoney (GOM)$0.001861$-- GOM0.14%
23764276 Defi (DEFI)$0.016015$-- DEFI0.11%
23774567 Oath Protocol (OATH)$0.000058$-- OATH0.2%
23784685 Rally (RALLY)$0.000090$-- RALLY-29.44%
23794750 Versess Coin (VERS)$29.98$-- VERS1.68%
23804831 Ethlyte Crypto (EtLyteT)$0.970094$-- EtLyteT0%
23814854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23824878 Know Your Developer (KYD)$0.003160$-- KYD0%
23832515 ACChain (ACC)$0.010536$-- ACC0%
23843310 ALLCOIN (ALC)$0.000561$-- ALC0%
23854994 Harcomia (HCA)$-- HCA0%
23865068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay