X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8207.95$148,210,819,67018,056,975 BTC$21,037,457,410-1.49%
21027 Ethereum (ETH)$177.38$19,266,195,853108,617,843 ETH$7,620,591,466-1.9%
352 XRP (XRP)$0.256269$11,096,404,55443,299,885,509 XRP$1,410,106,893-0.22%
41831 Bitcoin Cash (BCH)$244.59$4,432,497,46918,122,050 BCH$2,127,504,975-2.72%
5825 Tether (USDT)$1.01$4,152,047,5704,108,044,456 USDT$23,166,138,456-0.41%
62 Litecoin (LTC)$55.69$3,548,111,97263,716,346 LTC$3,035,075,139-2.3%
71765 EOS (EOS)$3.15$2,968,430,197940,881,823 EOS$2,314,633,779-2.47%
81839 Binance Coin (BNB)$18.71$2,910,428,722155,536,713 BNB$207,367,788-3.55%
93602 Bitcoin SV (BSV)$110.66$1,999,436,65318,068,415 BSV$503,296,881-6.31%
10512 Stellar (XLM)$0.065672$1,317,040,24220,054,779,554 XLM$288,206,641-3.81%
111958 TRON (TRX)$0.017078$1,138,806,99466,682,072,191 TRX$1,088,430,554-2.12%
122010 Cardano (ADA)$0.042521$1,102,449,64425,927,070,538 ADA$91,123,562-3.26%
13328 Monero (XMR)$58.96$1,020,943,73417,315,541 XMR$194,371,750-0.94%
141975 Chainlink (LINK)$2.75$963,666,366350,000,000 LINK$174,204,931-3.16%
153957 UNUS SED LEO (LEO)$0.960325$959,843,692999,498,893 LEO$13,371,753-1.38%
161376 NEO (NEO)$11.77$830,500,96670,538,831 NEO$496,416,9592.18%
172502 Huobi Token (HT)$3.43$827,374,591241,284,047 HT$127,899,458-3.08%
182011 Tezos (XTZ)$1.22$805,054,654660,373,612 XTZ$36,273,6801.42%
191720 IOTA (MIOTA)$0.247940$689,155,5112,779,530,283 MIOTA$8,263,212-2.23%
203794 Cosmos (ATOM)$3.48$664,446,765190,688,439 ATOM$158,355,675-4.3%
211518 Maker (MKR)$603.67$603,666,0221,000,000 MKR$5,465,706-8.55%
22131 Dash (DASH)$65.85$603,306,6609,162,376 DASH$345,504,9000.19%
231321 Ethereum Classic (ETC)$4.42$509,770,836115,216,547 ETC$779,228,592-0.8%
242566 Ontology (ONT)$0.733924$467,767,274637,351,170 ONT$138,897,643-4.53%
253408 USD Coin (USDC)$1.01$444,629,525439,654,404 USDC$270,850,289-0.54%
263635 Crypto.com Coin (CRO)$0.033736$396,539,61811,754,337,900 CRO$15,789,926-6.16%
273077 VeChain (VET)$0.006940$384,835,36555,454,734,800 VET$116,290,380-7.37%
28873 NEM (XEM)$0.040133$361,193,5238,999,999,999 XEM$29,976,008-0.48%
291697 Basic Attenti... (BAT)$0.252323$342,247,8951,356,388,751 BAT$76,735,563-5.36%
3074 Dogecoin (DOGE)$0.002548$311,207,702122,119,423,665 DOGE$85,630,305-1.5%
311437 Zcash (ZEC)$34.30$270,568,7257,887,844 ZEC$138,635,539-2.61%
323330 Paxos Standard (PAX)$1.01$222,156,975219,517,920 PAX$357,350,490-0.59%
331168 Decred (DCR)$20.69$221,306,08010,698,407 DCR$12,729,280-8.61%
343662 HedgeTrade (HEDG)$0.698721$201,462,894288,330,855 HEDG$283,438-1.89%
351684 Qtum (QTUM)$1.94$186,663,89896,176,244 QTUM$341,040,756-2.79%
362585 Centrality (CENNZ)$0.169844$180,676,2341,063,776,372 CENNZ$476,370-0.64%
372563 TrueUSD (TUSD)$1.01$169,205,145167,237,868 TUSD$262,895,742-0.47%
382586 Synthetix Net... (SNX)$1.14$166,250,026145,297,907 SNX$716,5388.24%
391896 0x (ZRX)$0.261690$157,551,713602,053,821 ZRX$21,736,719-1.45%
402682 Holo (HOT)$0.000885$142,692,373161,294,841,454 HOT$11,592,351-1.47%
412083 Bitcoin Gold (BTG)$7.52$131,664,22817,513,924 BTG$17,043,238-1.57%
423704 V Systems (VSYS)$0.068565$127,224,7851,855,525,343 VSYS$3,457,075-3.61%
431808 OmiseGO (OMG)$0.906714$127,162,475140,245,398 OMG$96,171,941-4.92%
442577 Ravencoin (RVN)$0.025211$123,306,5984,890,935,000 RVN$6,769,206-2.78%
453351 ZB (ZB)$0.255673$118,450,542463,288,810 ZB$320,175,0033.01%
461567 Nano (NANO)$0.877190$116,884,053133,248,297 NANO$2,659,839-0.39%
473437 ABBC Coin (ABBC)$0.205750$114,526,128556,626,634 ABBC$56,270,3782.91%
481104 Augur (REP)$10.40$114,366,04211,000,000 REP$8,325,060-6.26%
494030 Algorand (ALGO)$0.243762$106,929,091438,661,333 ALGO$105,716,917-5.02%
501521 Komodo (KMD)$0.879532$102,902,264116,996,633 KMD$4,529,231-6.02%
512453 EDUCare (EKT)$0.099219$99,219,0591,000,000,000 EKT$6,055,710-8.02%
522308 Single Collat... (DAI)$1.01$98,965,50997,906,906 DAI$5,361,189-0.77%
532087 KuCoin Shares (KCS)$1.15$95,128,21782,363,551 KCS$5,363,701-1.44%
544172 LUNA (LUNA)$0.324179$93,287,714287,765,804 LUNA$798,147-7.92%
552830 Seele (SEELE)$0.132535$92,592,184698,625,193 SEELE$56,633,96513.49%
561214 Lisk (LSK)$0.760562$92,468,311121,578,865 LSK$3,272,550-8.4%
571866 Bytom (BTM)$0.089885$90,109,1551,002,499,275 BTM$26,172,0243.28%
584079 Silverway (SLV)$0.898520$89,851,982100,000,000 SLV$5,383,870-0.07%
592222 Bitcoin Diamond (BCD)$0.460632$85,904,616186,492,898 BCD$6,836,897-4.66%
603718 BitTorrent (BTT)$0.000400$84,799,179212,116,500,000 BTT$75,730,857-2.03%
612099 ICON (ICX)$0.164313$83,013,631505,217,660 ICX$20,332,9740.36%
622416 THETA (THETA)$0.094926$82,632,958870,502,690 THETA$3,706,1082.17%
63109 DigiByte (DGB)$0.006565$82,121,54412,508,995,647 DGB$4,534,712-1.79%
641042 Siacoin (SC)$0.001869$78,169,84341,817,047,634 SC$3,539,989-1.96%
654279 Swipe (SXP)$1.28$78,015,09161,135,911 SXP$26,754,581-4.18%
663139 DxChain Token (DX)$0.001548$77,393,15150,000,000,000 DX$2,150,039-5.82%
672405 IOST (IOST)$0.006407$76,973,28512,013,965,609 IOST$52,246,7701.81%
684195 FTX Token (FTT)$1.44$75,888,55552,539,267 FTT$2,206,589-0.41%
693155 Quant (QNT)$6.25$75,415,83112,072,738 QNT$25,179,805-3.72%
701274 Waves (WAVES)$0.725534$72,827,822100,378,234 WAVES$43,086,860-2.5%
71693 Verge (XVG)$0.004451$71,486,47116,060,288,999 XVG$4,822,6385.27%
721776 MCO (MCO)$4.32$68,202,78815,793,831 MCO$15,276,9333.83%
731903 HyperCash (HC)$1.52$67,522,66044,433,500 HC$3,283,729-3.19%
74213 MonaCoin (MONA)$1.02$67,183,29665,729,675 MONA$914,202-1.24%
75463 BitShares (BTS)$0.024247$66,634,9512,748,190,000 BTS$2,244,776-4.73%
76372 Bytecoin (BCN)$0.000342$63,025,973184,066,828,814 BCN$3,722-4.99%
772694 Nexo (NEXO)$0.106751$59,780,391560,000,011 NEXO$9,207,336-1.84%
781637 iExec RLC (RLC)$0.739338$59,199,38580,070,793 RLC$1,420,088-5.71%
79291 MaidSafeCoin (MAID)$0.126336$57,173,636452,552,412 MAID$340,951-2.39%
801700 Aeternity (AE)$0.193198$56,320,028291,514,567 AE$52,075,525-1.01%
813673 BitMax Token (BTMX)$0.067824$53,423,946787,683,608 BTMX$2,601,637-2.43%
822469 Zilliqa (ZIL)$0.005976$51,917,9368,687,360,058 ZIL$13,293,608-3.69%
832130 Enjin Coin (ENJ)$0.066167$51,915,748784,614,642 ENJ$2,666,1593.03%
841320 Ardor (ARDR)$0.050855$50,803,821998,999,495 ARDR$2,333,710-4.32%
851230 Steem (STEEM)$0.135700$47,714,896351,621,255 STEEM$747,549-4.37%
864066 Chiliz (CHZ)$0.012493$47,010,0533,762,769,182 CHZ$2,979,861-4.22%
873617 ILCoin (ILC)$0.138877$46,978,734338,274,987 ILC$479,9161.14%
883218 Energi (NRG)$2.02$46,250,47722,940,349 NRG$383,629-4.76%
892530 Fusion (FSN)$1.30$45,870,48035,314,807 FSN$6,270,366-16.25%
903701 RIF Token (RIF)$0.084066$45,142,019536,980,015 RIF$20,454,399-0.1%
912299 aelf (ELF)$0.080917$44,057,530544,480,200 ELF$10,647,268-0.1%
923871 Newton (NEW)$0.003566$42,602,46811,948,333,332 NEW$4,233,302-0.79%
931759 Status (SNT)$0.012184$42,284,0623,470,483,788 SNT$241,743,496-2.76%
941455 Golem (GNT)$0.042931$42,074,447980,050,000 GNT$2,774,290-1.77%
952539 Ren (REN)$0.052526$42,047,435800,503,651 REN$3,239,3750.57%
962447 Crypterium (CRPT)$0.492864$41,788,81684,787,740 CRPT$382,81617.5%
974113 UNI COIN (UNI)$3.13$40,437,65212,908,692 UNI$16,479-6.44%
981698 Horizen (ZEN)$5.14$40,074,8107,799,863 ZEN$1,421,164-0.04%
992603 Pundi X (NPXS)$0.000170$39,816,216234,162,817,276 NPXS$743,241-0.94%
1001414 Zcoin (XZC)$4.35$38,434,7868,843,768 XZC$4,948,192-2.7%
1012874 Aurora (AOA)$0.005802$37,958,5856,542,330,148 AOA$1,541,898-21.3%
1023890 Matic Network (MATIC)$0.015000$35,830,5892,388,661,298 MATIC$19,489,3375.64%
1032772 Digitex Futures (DGTX)$0.045369$35,671,561786,250,000 DGTX$2,257,9453%
1042989 STASIS EURO (EURS)$1.11$35,593,82631,979,207 EURS$799,373-0.01%
1052137 Electroneum (ETN)$0.003597$35,582,0719,891,413,686 ETN$650,7471.66%
1063724 SOLVE (SOLVE)$0.107689$35,259,842327,423,172 SOLVE$775,218-0.21%
1073721 Huobi Pool Token (HPT)$0.006784$34,437,8915,076,332,936 HPT$1,250,922-1.56%
1083709 Grin (GRIN)$1.29$34,194,83626,529,960 GRIN$38,352,535-5.62%
1091750 GXChain (GXC)$0.524455$34,089,56265,000,000 GXC$27,282,198-3.57%
1101703 Metaverse ETP (ETP)$0.441921$34,035,49877,017,085 ETP$11,015,078-6.2%
1113829 Nash Exchange (NEX)$0.914213$33,091,47736,196,678 NEX$1,318,939-8.09%
1122441 Molecular Future (MOF)$0.732371$31,345,48442,800,001 MOF$29,898,448-7.26%
1134206 WINk (WIN)$0.000157$30,789,664196,500,113,934 WIN$2,671,530-2.76%
1142859 XMax (XMX)$0.001717$30,745,60317,904,443,690 XMX$220,269,0060.29%
1151343 Stratis (STRAT)$0.306933$30,561,50899,570,771 STRAT$5,902,321-3.06%
1161358 EDC Blockchain (EDC)$0.011290$30,152,8292,670,646,025 EDC$1,151,7283.02%
1172062 Aion (AION)$0.083082$30,137,882362,749,958 AION$2,733,828-3.3%
1183930 Thunder Token (TT)$0.010164$29,493,9312,901,919,605 TT$3,750,235-4.37%
1191923 Tierion (TNT)$0.068644$29,412,708428,481,269 TNT$665,979-2.37%
1201925 Waltonchain (WTC)$0.683104$29,314,94042,914,286 WTC$3,643,600-4.39%
1211982 Kyber Network (KNC)$0.172377$29,093,863168,780,814 KNC$51,909,9001.34%
1221966 Decentraland (MANA)$0.027486$28,864,0771,050,141,509 MANA$5,135,853-5.72%
1232492 Elastos (ELA)$1.78$28,592,04916,063,887 ELA$3,253,437-0.04%
1241087 Factom (FCT)$2.98$28,529,1969,576,360 FCT$103,5576.15%
1252044 Enigma (ENG)$0.381171$28,525,35974,836,171 ENG$1,892,352-11.38%
1263702 Beam (BEAM)$0.613900$27,948,97945,526,960 BEAM$36,692,161-6.37%
1271789 Populous (PPT)$0.524366$27,923,69153,252,246 PPT$11,613,9370.37%
1282306 Bread (BRD)$0.311387$27,630,58288,733,978 BRD$1,109,510-2%
1291908 Nebulas (NAS)$0.515594$26,786,43551,952,589 NAS$13,165,111-3.32%
1302900 Project Pai (PAI)$0.018272$26,511,4651,450,898,862 PAI$1,016,880-5.65%
1313773 Fetch.ai (FET)$0.043295$26,423,149610,311,284 FET$16,901,923-0.08%
1322276 Ignis (IGNIS)$0.034412$26,192,320761,143,950 IGNIS$815,326-6.39%
1332092 NULS (NULS)$0.354459$26,148,59073,770,500 NULS$1,308,266-2.62%
1341934 Loopring (LRC)$0.028233$25,834,750915,050,379 LRC$3,088,823-3.06%
1353657 Lambda (LAMB)$0.034520$25,834,312748,378,015 LAMB$70,042,304-5.66%
1362631 ODEM (ODE)$0.108793$25,077,807230,510,098 ODE$486,605-7.76%
1371816 Civic (CVC)$0.036819$24,668,507670,000,000 CVC$2,690,518-4.06%
1382606 Wanchain (WAN)$0.231952$24,622,232106,152,493 WAN$1,402,851-0.04%
1392638 Cortex (CTXC)$0.162820$24,389,141149,792,458 CTXC$7,417,9366.83%
1403053 YOU COIN (YOU)$0.057620$24,235,057420,603,118 YOU$8,155,333-4.37%
1412346 WaykiChain (WICC)$0.126168$23,845,687189,000,000 WICC$853,639-3.63%
1421757 FunFair (FUN)$0.003627$23,755,8116,548,879,189 FUN$755,3020.61%
1431229 DigixDAO (DGD)$11.82$23,634,3442,000,000 DGD$345,374-1.27%
1442239 Aave (LEND)$0.020885$23,566,2841,128,357,877 LEND$1,005,928-2.03%
1452096 Ripio Credit ... (RCN)$0.045477$23,158,446509,235,327 RCN$1,166,9851.19%
1462777 IoTeX (IOTX)$0.004274$23,081,1425,400,000,000 IOTX$2,126,370-2.72%
1471586 Ark (ARK)$0.191167$22,136,085115,794,510 ARK$809,216-4.68%
1483513 Fantom (FTM)$0.011862$21,514,0091,813,658,595 FTM$3,481,643-4.22%
149118 ReddCoin (RDD)$0.000742$21,381,82728,808,713,174 RDD$40,1830.32%
1502300 WAX (WAXP)$0.025362$21,232,819837,205,646 WAXP$500,148-8.36%
1512593 Dragon Coins (DRG)$0.060878$21,225,470348,657,484 DRG$21,437-12.59%
1524269 Gatechain Token (GT)$0.507241$21,021,59541,443,011 GT$3,280,336-3.17%
1534642 Hedera Hashgraph (HBAR)$0.030661$20,791,292678,092,908 HBAR$1,743,796-1.26%
1542570 TomoChain (TOMO)$0.317039$20,705,97365,310,450 TOMO$9,490,080-0.98%
1552213 QASH (QASH)$0.058990$20,646,576350,000,000 QASH$250,153-1.4%
1563695 Hyperion (HYN)$0.064584$20,458,029316,765,917 HYN$404,1041.65%
1572135 Revain (R)$0.042053$20,372,490484,450,000 R$470,048-8.2%
1582457 TrueChain (TRUE)$0.254931$20,286,29479,575,543 TRUE$21,292,449-1.22%
1593083 LINA (LINA)$0.073516$20,211,854274,931,592 LINA$1,116,006-5.1%
1603020 BHPCoin (BHP)$0.986126$19,680,68419,957,570 BHP$2,135,2300.81%
1612588 Loom Network (LOOM)$0.020244$19,624,631969,380,896 LOOM$2,166,690-4.06%
1623441 Divi (DIVI)$0.014328$19,506,2161,361,395,422 DIVI$161,7232.59%
1631680 Aragon (ANT)$0.642383$19,443,65630,268,012 ANT$25,147-0.93%
1641727 Bancor (BNT)$0.306351$19,164,86362,558,574 BNT$9,622,289-3.51%
1653835 Orbs (ORBS)$0.009847$19,148,4511,944,531,431 ORBS$34,111,268-2.66%
1662474 Matrix AI Net... (MAN)$0.098662$19,061,643193,201,691 MAN$953,823-1.84%
1671772 Storj (STORJ)$0.139870$18,992,627135,787,439 STORJ$3,962,8890.73%
1683066 BitCapitalVendor (BCV)$0.020965$18,835,022898,399,995 BCV$2,250,363-6.12%
1692545 Arcblock (ABT)$0.187406$18,469,65998,554,305 ABT$18,424,638-7.16%
1702132 Power Ledger (POWR)$0.043704$18,411,646421,281,867 POWR$607,305-3.65%
1714687 Binance USD (BUSD)$1.01$17,768,35917,549,199 BUSD$6,203,269-0.49%
1721788 Metal (MTL)$0.334914$17,745,01752,983,821 MTL$3,118,224-1.13%
1731807 Santiment Net... (SAN)$0.281794$17,657,34562,660,371 SAN$7,4181.68%
1742444 CRYPTO20 (C20)$0.430232$17,359,27540,348,597 C20$819-7.35%
1753325 Robotina (ROX)$0.055590$16,885,808303,758,412 ROX$87,066-0.08%
1761659 Gnosis (GNO)$14.94$16,504,6781,104,590 GNO$24,980-0.46%
1771876 Dentacoin (DCN)$0.000030$16,386,067540,365,602,593 DCN$151,0575.21%
1784365 Streamit Coin (STREAM)$2.55$15,971,4856,267,728 STREAM$676,026-0.29%
1793920 Diamond Platf... (DPT)$13.65$15,944,0501,168,308 DPT$20,3531.84%
180789 Nexus (NXS)$0.238631$15,432,70464,671,957 NXS$194,472-2.18%
1812057 Eidoo (EDO)$0.296946$15,425,91651,948,622 EDO$402,398-1.62%
1822043 Cindicator (CND)$0.008459$15,359,6641,815,689,299 CND$527,1173.6%
1831886 Dent (DENT)$0.000201$15,330,06276,175,838,994 DENT$291,752-6.19%
1844275 Cocos-BCX (COCOS)$0.000962$15,112,08215,715,214,795 COCOS$4,079,0382.86%
1852934 BitKan (KAN)$0.002474$15,104,6596,104,823,737 KAN$7,176,730-6.81%
1863945 Harmony (ONE)$0.005807$15,090,9362,598,573,955 ONE$3,021,8162.47%
1872760 Cred (LBA)$0.024856$15,001,456603,523,897 LBA$29,944,519-5.11%
188258 Groestlcoin (GRS)$0.202476$14,949,90473,835,359 GRS$889,652-4.9%
1892845 MediBloc [ERC20] (MEDX)$0.004256$14,616,8493,434,635,926 MEDX$156,545-2.12%
1902868 Constellation (DAG)$0.016580$14,410,555869,128,637 DAG$1,820,995-8.37%
1912307 Bibox Token (BIX)$0.134695$14,370,067106,685,920 BIX$3,263,0960.35%
1922267 Tael (WABI)$0.215088$14,195,84065,999,999 WABI$2,381,1716.88%
1932246 CyberMiles (CMT)$0.017701$14,160,446800,000,000 CMT$10,908,324-2.76%
1943814 Celer Network (CELR)$0.004164$14,114,1413,389,877,675 CELR$5,084,235-2.17%
1952556 Credits (CS)$0.074771$13,905,964185,980,874 CS$3,420,4650.56%
196541 Syscoin (SYS)$0.023887$13,615,782570,002,719 SYS$974,321-1.12%
1973884 Function X (FX)$0.106355$13,609,285127,961,273 FX$14,969,977-5.76%
1981785 Gas (GAS)$1.34$13,564,52610,128,375 GAS$2,094,956-5.46%
1994057 Aladdin (ADN)$0.000425$13,288,15431,290,532,175 ADN$5,801,908-0.58%
20099 Vertcoin (VTC)$0.254458$13,280,14452,189,997 VTC$290,025-6.87%
2013085 INO COIN (INO)$1.84$330,834,365180,003,180 INO$4,401-5.52%
2021681 PRIZM (PZM)$0.567764$218,646,170385,100,587 PZM$366,7724.35%
2033296 MINDOL (MIN)$1.54$217,427,199141,339,316 MIN$3,642,8723.98%
2043116 Insight Chain (INB)$0.611684$214,029,848349,902,689 INB$10,809,111-1.51%
2053144 ThoreCoin (THR)$1556.45$134,922,79986,686 THR$143,661-1.44%
2063916 ThoreNext (THX)$6.15$133,220,16521,652,254 THX$116,8498.52%
2072027 Cryptonex (CNX)$1.93$107,458,40355,686,329 CNX$2,291,9670.42%
2082349 Mixin (XIN)$229.00$106,194,015463,719 XIN$32,757,394-3.46%
2094748 Dimension Chain (EON)$0.329064$80,549,526244,783,561 EON$10,867,669-1.29%
2104694 GAPS (GAP)$7.32$73,235,61610,000,000 GAP$1,419,843-0.75%
2112907 Karatgold Coin (KBC)$0.018449$69,231,3173,752,553,044 KBC$1,688,391-1.09%
2123987 Beldex (BDX)$0.069825$68,444,403980,222,595 BDX$792,138-1.64%
2134049 Bitbook Gambling (BXK)$0.163001$60,047,613368,387,491 BXK$554,687-0.87%
2144676 MEXC Token (MEXC)$0.063991$58,078,985907,617,996 MEXC$8,268-62.57%
2153812 Flexacoin (FXC)$0.002570$54,543,12421,223,945,749 FXC$32,76311.8%
2163897 OKB (OKB)$2.58$51,500,88920,000,000 OKB$113,068,596-7.4%
2174469 MineBee (MB)$0.025973$47,532,7571,830,117,455 MB$635,345-0.18%
2183519 Breezecoin (BRZE)$0.424017$42,401,686100,000,000 BRZE$9,8700.73%
2194360 FABRK (FAB)$0.008444$40,483,3584,794,443,397 FAB$127,834,95319.45%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2211710 Veritaseum (VERI)$18.68$40,151,7012,149,646 VERI$40,487-9.36%
2224283 BitForex Token (BF)$0.009348$39,745,6254,251,590,766 BF$3,928,808-2.02%
2232599 Noah Coin (NOAH)$0.001205$39,383,93632,687,957,978 NOAH$1,197-16.47%
2243607 VestChain (VEST)$0.005492$38,875,8387,078,400,000 VEST$63,348-0.51%
2253788 NEXT (NET)$0.941910$38,139,63640,491,818 NET$878,362-5.3%
2264067 Cryptoindex.c... (CIX100)$0.608753$37,992,12962,409,782 CIX100$83,947-1.43%
2272298 Dynamic Tradi... (DTR)$0.024001$36,461,5491,519,139,534 DTR$67,636-3.12%
2284152 CryptoVerific... (CVCC)$61.50$35,830,132582,595 CVCC$16,457-1.43%
2293415 Buggyra Coin ... (BCZERO)$0.017754$35,699,7212,010,775,988 BCZERO$32,189-0.15%
2303873 botXcoin (BOTX)$0.021395$34,910,3651,631,694,137 BOTX$315,698-2.06%
2313449 MMOCoin (MMO)$0.558357$33,523,57360,039,678 MMOLow Vol-20.23%
2322918 Bit-Z Token (BZ)$0.255069$33,446,836131,128,391 BZ$12,865,875-4.12%
2333364 PLATINCOIN (PLC)$6.55$32,735,8995,001,073 PLC$16,090,4880.63%
2343840 1irstcoin (FST)$0.911673$30,966,01633,966,159 FST$154,1821.14%
2353791 Jewel (JWL)$0.548208$29,992,46554,710,035 JWL$1,516-22.89%
2362021 RChain (RHOC)$0.079844$29,845,045373,789,868 RHOCLow Vol-1.85%
2373966 BitcoinHD (BHD)$5.46$28,861,3745,285,736 BHD$19,311,659-0.9%
2382090 LATOKEN (LA)$0.075295$28,620,094380,104,462 LA$111,971-8.4%
2392842 Bankera (BNK)$0.001147$28,223,15624,608,912,108 BNK$8,598-1.83%
2403974 Bitcoin 2 (BTC2)$1.57$27,228,32517,356,434 BTC2$1,1606.12%
2414064 USDK (USDK)$0.937690$26,818,01328,600,072 USDK$70,147,404-5.77%
2424041 MX Token (MX)$0.118974$26,406,834221,954,841 MX$15,497,531-1.33%
2433224 Qubitica (QBIT)$32.33$26,143,708808,675 QBIT$85,889-1.79%
2443344 Ecoreal Estate (ECOREAL)$0.115795$24,191,719208,918,852 ECOREAL$1,839-3.82%
2453664 AgaveCoin (AGVC)$0.058959$23,030,413390,619,593 AGVC$16,8415.44%
2463115 Maximine Coin (MXM)$0.013241$21,834,2511,649,000,000 MXM$2,6483.76%
2472526 Envion (EVN)$0.175828$20,959,501119,204,516 EVN$1,370-2.43%
2484660 Telos (TLOS)$0.091769$20,906,980227,821,292 TLOS$163,5111.17%
2494220 General Atten... (XAC)$2.02$20,152,06810,000,000 XAC$1,208-2.43%
2504281 BHEX Token (BHT)$0.036442$19,364,653531,386,850 BHT$1,081,800-8.36%
2513936 GNY (GNY)$0.100442$19,322,631192,376,657 GNY$21,125-0.65%
2523507 MicroBitcoin (MBC)$0.000098$18,500,185188,777,000,000 MBC$5,062-5.25%
2532403 MOAC (MOAC)$0.293443$18,329,40462,463,334 MOAC$15,255-1.91%
2542381 Spectre.ai Di... (SXDT)$0.223092$18,309,90582,073,519 SXDTLow Vol-1.8%
2553666 Ultiledger (ULT)$0.028129$18,101,084643,499,286 ULT$6,113,876-1.99%
2563620 Atlas Protocol (ATP)$0.007017$18,077,2682,576,065,703 ATP$326,914-0.27%
2573929 BQT (BQTX)$0.044926$17,574,770391,197,899 BQTX$726,823-5.81%
2584005 Tratin (TRAT)$0.000151$16,891,984112,002,966,735 TRATLow Vol11.23%
2591492 Obyte (GBYTE)$21.77$15,803,179726,058 GBYTE$8,6822.26%
2603737 BTU Protocol (BTU)$0.222316$15,564,29970,009,833 BTU$3,235-1.82%
2613063 Vitae (VITAE)$0.830312$15,168,99018,269,015 VITAE$49,950-2.76%
26245 CasinoCoin (CSC)$0.000379$14,949,65239,420,036,960 CSC$53,96612.63%
2632992 Apollo Currency (APL)$0.000941$13,820,98114,685,096,531 APL$326,335-4.32%
2642454 UnlimitedIP (UIP)$0.010848$13,410,0751,236,152,840 UIP$25,354,027-5.25%
2652748 Loki (LOKI)$0.300971$13,274,53044,105,680 LOKI$112,73111.08%
2663404 Wixlar (WIX)$0.005375$12,856,1412,391,997,688 WIX$2,92422.67%
2672071 Request (REQ)$0.016307$12,796,907784,749,077 REQ$722,469-9.53%
2684090 Wirex Token (WXT)$0.011561$12,716,6191,100,000,000 WXT$2,081,164-5.94%
2691169 PIVX (PIVX)$0.223534$12,692,51456,781,166 PIVX$7,552,284-3.82%
2701954 Moeda Loyalty... (MDA)$0.641216$12,586,35219,628,888 MDA$563,258-1.8%
2714086 Elrond (ERD)$0.001814$12,580,1346,933,256,184 ERD$2,894,320-1.29%
2722424 SingularityNET (AGI)$0.023245$12,544,519539,673,260 AGI$1,414,7033.9%
2733175 TTC (TTC)$0.033887$12,530,390369,772,902 TTC$384,149-4.9%
2742394 Telcoin (TEL)$0.000317$12,444,44639,274,075,121 TEL$166,811-4.14%
27566 Nxt (NXT)$0.012287$12,275,102998,999,942 NXT$401,966-1.7%
2763822 Theta Fuel (TFUEL)$0.003197$12,269,2113,838,301,572 TFUEL$315,895-2.88%
2772780 NKN (NKN)$0.025718$12,001,661466,666,666 NKN$2,219,454-2.27%
2781775 adToken (ADT)$0.014632$11,617,575794,000,000 ADT$768,45645.21%
2794058 FIBOS (FO)$0.010834$11,462,1481,058,016,192 FO$171,725-0.1%
2802896 Mainframe (MFT)$0.001276$11,292,6058,850,055,997 MFT$2,761,071-2.46%
2813968 Elitium (EUM)$1.17$11,284,1809,655,990 EUM$204,7849.73%
2822496 Polymath (POLY)$0.025275$11,209,962443,515,784 POLY$3,440,833-2.32%
2833946 Carry (CRE)$0.003616$11,125,6353,076,569,804 CRE$1,992,750-6.13%
2842840 QuarkChain (QKC)$0.004573$10,969,0922,398,849,926 QKC$11,982,634-1.69%
2854490 Emirex Token (EMRX)$0.448881$10,965,08624,427,623 EMRX$422,1845.2%
2863918 Safe (SAFE)$0.525663$10,952,44220,835,499 SAFE$84,357-3.77%
2874268 NewYork Exchange (NYE)$3.39$10,830,5153,191,503 NYE$1,030,557-1.49%
2881779 Wagerr (WGR)$0.057274$10,699,028186,804,674 WGR$26,543-5.21%
28967 Unobtanium (UNO)$52.89$10,646,780201,286 UNOLow Vol-3.12%
2901732 Numeraire (NMR)$7.75$10,463,2181,349,328 NMR$9,6492.97%
2913134 ETERNAL TOKEN (XET)$0.111720$10,442,42893,470,000 XET$22,939-1.56%
2922359 Polis (POLIS)$1.20$10,415,7608,698,098 POLIS$58,109-2.02%
2931660 Monolith (TKN)$0.329470$10,409,39831,594,387 TKN$5,950-4.32%
2942036 PayPie (PPP)$0.125728$10,372,59282,500,000 PPPLow Vol-1.75%
2953280 RealTract (RET)$0.000976$10,342,64210,600,000,000 RET$104,3464.9%
2962251 IoT Chain (ITC)$0.123736$10,327,54883,464,658 ITC$2,144,630-0.49%
2972746 GreenPower (GRN)$0.003194$10,321,9683,231,699,360 GRN$14,460-3.2%
2982204 B2BX (B2B)$0.524605$10,297,88819,629,794 B2B$42,811-3.08%
2992927 sUSD (SUSD)$0.975145$10,251,15010,512,441 SUSD$8,498-0.81%
3004075 CryptoFranc (XCHF)$1.02$10,227,74110,036,000 XCHF$4,6400.21%
3012605 BnkToTheFuture (BFT)$0.014007$10,224,808729,989,999 BFT$447,926-1.01%
3022371 United Trader... (UTT)$0.269739$10,117,62337,508,999 UTTLow Vol0.42%
3033147 HYCON (HYC)$0.004862$10,111,3412,079,760,991 HYC$4,059,0120.29%
3044209 MB8 Coin (MB8)$0.017166$10,054,528585,717,675 MB8$44,9792.66%
3052930 Everipedia (IQ)$0.001885$10,024,0285,317,587,924 IQ$486,590-2.77%
3063154 Davinci Coin (DAC)$0.002775$9,995,7903,601,858,620 DAC$187,152-2.45%
3071834 Pillar (PLR)$0.038251$9,920,282259,348,201 PLR$9,095-9.25%
3082885 Egretia (EGT)$0.002338$9,862,9484,218,275,850 EGT$2,821,750-5.52%
3092303 MediBloc (MED)$0.004143$9,852,3562,378,303,833 MED$5,446-5.16%
3103731 PlayChip (PLA)$0.000695$9,738,38814,009,105,693 PLALow Vol1.22%
3112297 Storm (STORM)$0.001501$9,694,9276,459,945,214 STORM$2,638,277-3.81%
312201 Einsteinium (EMC2)$0.043972$9,631,189219,029,419 EMC2$117,476-1.98%
3134769 EOS Force (EOSC)$0.009897$9,540,924964,070,125 EOSC$66,290-1.44%
3144182 GoWithMi (GMAT)$0.003472$9,455,8542,723,550,000 GMAT$193,642-2.08%
3151758 TenX (PAY)$0.067381$9,333,971138,525,759 PAY$574,481-4.28%
3161619 Skycoin (SKY)$0.579386$9,270,18016,000,000 SKY$64,9740.89%
3173874 IRISnet (IRIS)$0.020409$9,188,274450,200,510 IRIS$40,273,281-1.38%
3181403 FirstBlood (1ST)$0.106859$9,142,66285,558,371 1ST$6,6030.01%
3192455 PressOne (PRS)$0.032097$9,139,339284,742,628 PRS$116,491-1.47%
3201712 Quantum Resis... (QRL)$0.128218$8,929,16369,640,591 QRL$303,101-2.57%
3211976 Blackmoon (BMC)$0.165303$8,926,35354,000,000 BMC$1,4729.02%
3224167 Bitrue Coin (BTR)$0.063403$8,882,801140,100,001 BTR$921,9965.66%
3234036 Contentos (COS)$0.013286$8,864,460667,181,471 COS$15,776,991-2.47%
3241726 ZrCoin (ZRC)$1.93$8,822,9944,578,602 ZRC$36,1492.79%
3254431 VIDY (VIDY)$0.001486$8,797,0395,920,096,871 VIDY$8,007,222-3.77%
3262572 BABB (BAX)$0.000266$8,771,53032,926,212,035 BAX$250,570-8.82%
3273911 Ocean Protocol (OCEAN)$0.025486$8,675,434340,405,994 OCEAN$5,951,489-6.36%
3283783 Ankr (ANKR)$0.002160$8,633,8363,996,232,711 ANKR$1,496,580-2.76%
3291826 Particl (PART)$1.07$8,630,9908,069,480 PART$30,8940.5%
3304180 DDKoin (DDK)$5.03$8,603,5371,710,000 DDK$149,4640.19%
3312289 Gifto (GTO)$0.014097$8,517,528604,212,222 GTO$2,474,3188.74%
3324118 Force Protocol (FOR)$0.033918$8,458,309249,375,662 FOR$1,404,9139.21%
3332540 Litecoin Cash (LCC)$0.012747$8,302,432651,323,957 LCC$91,0322.82%
3343850 OTOCASH (OTO)$0.389483$8,302,16821,315,864 OTO$1,801-1.46%
3354901 Anchor (ANCT)$0.792710$8,167,07110,302,724 ANCT$76,034-0.15%
3364709 XcelToken Plus (XLAB)$0.001301$8,150,6396,264,839,261 XLAB$8,940277.79%
3373683 Aencoin (AEN)$0.030415$8,128,990267,265,785 AEN$297,841-5.49%
3382335 Lightning Bit... (LBTC)$2.10$8,110,1633,860,808 LBTC$2,599,731-3.05%
3393686 Content Value... (CVNT)$0.015077$8,101,010537,303,835 CVNT$964,454-1.92%
3402320 Utrust (UTK)$0.017923$8,065,321450,000,000 UTK$29,312,7681.11%
3412143 Streamr DATAcoin (DATA)$0.011906$8,062,386677,154,514 DATA$154,6452.53%
3422608 Mithril (MITH)$0.011208$7,966,726710,831,279 MITH$910,581-1.55%
3433458 ZTCoin (ZT)$0.034965$7,900,278225,948,925 ZT$305,681-1.16%
3444846 Kava (KAVA)$1.26$7,880,6876,234,036 KAVA$15,243,4428.87%
3453855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3463345 DAPS Token (DAPS)$0.000149$7,856,57452,586,828,002 DAPS$10,249-4.12%
3472861 GoChain (GO)$0.009140$7,745,836847,482,845 GO$1,378,0441.3%
3482161 Raiden Networ... (RDN)$0.152612$7,721,26050,593,936 RDN$2,706,264-3.14%
3491864 Blox (CDT)$0.011335$7,646,335674,579,184 CDT$303,520-0.24%
3502296 OST (OST)$0.011196$7,629,264681,403,663 OST$727,549-4.65%
3513875 Valor Token (VALOR)$0.379477$7,603,19520,036,000 VALOR$152,941-7.19%
352624 bitCNY (BITCNY)$0.144261$7,565,37752,442,400 BITCNY$288,688,001-0.15%
3533964 Reserve Rights (RSR)$0.001787$7,514,5064,205,530,273 RSR$1,182,732-6.31%
3542399 INT Chain (INT)$0.019752$7,500,369379,720,377 INT$1,345,102-4.23%
3554157 THORChain (RUNE)$0.069503$7,478,370107,597,976 RUNE$337,119-8.1%
3561937 Po.et (POE)$0.002378$7,469,2323,141,592,653 POE$93,977-0.3%
3573052 Eligma Token (ELI)$0.036502$7,362,606201,705,147 ELI$16,1140.66%
3582212 Quantstamp (QSP)$0.011906$7,349,767617,314,171 QSP$223,4626.25%
3592034 Everex (EVX)$0.322288$7,315,93122,700,000 EVX$1,429,190-1.23%
3602988 Pigeoncoin (PGN)$0.001850$7,306,5003,949,709,875 PGN$9,13612.76%
3611918 Achain (ACT)$0.007576$7,242,295955,999,998 ACT$505,782-2.19%
3622235 Time New Bank (TNB)$0.002470$7,231,9882,928,446,618 TNB$770,022-7.19%
3633826 TOP (TOP)$0.002150$7,215,0573,355,353,203 TOP$8,673,720-3.14%
3643733 S4FE (S4F)$0.026832$7,173,115267,333,572 S4F$2,473-32.64%
3652243 Dragonchain (DRGN)$0.029985$7,149,179238,421,940 DRGN$27,938-3.16%
3663784 OVCODE (OVC)$0.161093$7,085,14343,981,706 OVC$1,322-20.36%
3671955 Neblio (NEBL)$0.466988$7,048,80415,094,198 NEBL$237,174-4.73%
3683863 UGAS (UGAS)$0.040758$6,998,889171,719,420 UGAS$1,886,236-5.21%
3693858 FNB Protocol (FNB)$0.010476$6,965,567664,928,595 FNB$1,200,802-4.97%
3701475 Incent (INCNT)$0.149728$6,889,99046,016,571 INCNT$10,605-1.09%
3712476 Ruff (RUFF)$0.007019$6,882,588980,500,000 RUFF$959,408-2.38%
3722473 All Sports (SOC)$0.004478$6,716,6211,499,865,882 SOC$166,712-2.79%
3732287 LockTrip (LOC)$0.448650$6,708,29214,952,163 LOC$15,2450.59%
3742576 Tokenomy (TEN)$0.033412$6,682,338200,000,000 TEN$46,0474.65%
3754006 STPT (STPT)$0.009728$6,677,250686,372,049 STPT$274,555-7.05%
3762533 Restart Energ... (MWAT)$0.014714$6,661,789452,750,000 MWAT$21,9352.68%
3774293 Perlin (PERL)$0.025347$6,640,942262,005,330 PERL$773,158-2.94%
3784092 Dusk Network (DUSK)$0.048332$6,637,184137,325,261 DUSK$414,001-4.59%
3794173 Levolution (LEVL)$0.265064$6,623,41624,988,025 LEVL$112,469-6.71%
3803985 Origo (OGO)$0.016858$6,596,473391,301,245 OGO$21,537,183-6.03%
3813418 Metadium (META)$0.005280$6,575,5441,245,430,304 META$254,993-0.67%
3823977 Sport and Lei... (SNL)$0.009723$6,560,108674,670,125 SNL$108,873-1.66%
3833843 BOLT (BOLT)$0.015863$6,545,151412,600,355 BOLT$4,003,54433.12%
3842591 Dropil (DROP)$0.000287$6,528,21422,751,676,886 DROP$156,753-6.43%
3852661 Tripio (TRIO)$0.001741$6,527,0233,750,000,000 TRIO$2,067,300-5.42%
3863631 FOAM (FOAM)$0.022664$6,492,662286,470,757 FOAM$10,69412.17%
3873 Namecoin (NMC)$0.439175$6,471,85314,736,400 NMC$1,857-3.78%
3881768 AdEx (ADX)$0.077782$6,395,58382,224,600 ADX$246,211-5.67%
3891711 Electra (ECA)$0.000223$6,375,29428,620,396,390 ECA$2,2482.69%
3902019 Viberate (VIB)$0.033193$6,371,757191,959,794 VIB$1,291,0882.51%
3914038 MovieBloc (MBL)$0.001671$6,344,3953,796,659,185 MBL$23,189,531-11.88%
3922524 Universa (UTNP)$0.003425$6,331,2151,848,760,649 UTNP$2,5407.84%
393377 NavCoin (NAV)$0.094855$6,329,08566,723,907 NAV$364,9496.65%
3942544 Nucleus Vision (NCASH)$0.001039$6,313,6046,073,731,243 NCASH$652,073-3.01%
3952348 Measurable Da... (MDT)$0.011210$6,251,114557,644,069 MDT$14,385,225-5.26%
3961592 TaaS (TAAS)$0.763525$6,219,6748,146,001 TAASLow Vol-2.03%
3972507 THEKEY (TKY)$0.001168$6,197,0645,306,535,185 TKY$77,774-16.75%
3983910 pEOS (PEOS)$0.007465$6,183,643828,353,669 PEOS$16,4203.86%
3993847 Contents Prot... (CPT)$0.002029$6,175,1803,043,505,047 CPT$207,733-6.5%
4001993 Kin (KIN)$0.000005$6,146,3871,214,839,705,290 KIN$347,750-3.26%
4012829 REPO (REPO)$0.055869$6,143,260109,958,607 REPO$2,36538.79%
4022538 Nectar (NEC)$0.074522$6,137,12382,353,022 NEC$2,395-1.77%
4032277 SmartMesh (SMT)$0.004543$6,090,5911,340,519,343 SMT$80,2735.83%
4044705 PAX Gold (PAXG)$1500.30$5,992,2433,994 PAXG$10,361,825-1.87%
4052369 Insolar (INS)$0.183142$5,952,10032,500,000 INS$12,278,200-3.2%
4062642 CyberVein (CVT)$0.005575$5,911,4971,060,404,496 CVT$513,1372.52%
4071172 Safex Token (SFT)$0.004240$5,882,9781,387,485,352 SFTLow Vol-4.43%
4082655 Monero Classic (XMC)$0.336204$5,851,02117,403,180 XMC$821-1.86%
4095 Peercoin (PPC)$0.226413$5,832,14525,758,916 PPC$51,509-1.42%
4103164 PumaPay (PMA)$0.000238$5,764,58524,175,631,271 PMA$581,687-2.48%
4114217 BOSAGORA (BOA)$0.024061$5,763,217239,528,014 BOA$143,928-3.19%
4122873 Metronome (MET)$0.591453$5,744,9789,713,323 MET$480,015-0.28%
4132698 Hydro (HYDRO)$0.000531$5,727,66610,783,834,956 HYDRO$3,111,265-5.08%
4141996 SALT (SALT)$0.070941$5,695,37880,283,637 SALT$130,4580.65%
4154115 Pivot Token (PVT)$0.001100$5,649,3665,135,200,000 PVT$3,874,54936.76%
4163928 IDEX (IDEX)$0.012421$5,638,508453,964,115 IDEX$6,8265.55%
4173801 BORA (BORA)$0.008378$5,622,546671,112,500 BORA$42,512-5.9%
4184039 ARPA Chain (ARPA)$0.014904$5,612,277376,562,966 ARPA$2,647,490-5.06%
4191159 SaluS (SLS)$5.53$5,602,2031,012,265 SLSLow Vol-1.41%
4202503 DMarket (DMT)$0.098369$5,599,32256,921,773 DMT$1,042,009-6.77%
4212364 TokenClub (TCT)$0.011619$5,593,507481,425,335 TCT$238,523-3.83%
4221409 SingularDTV (SNGLS)$0.009282$5,569,500600,000,000 SNGLS$165,299-3.02%
4234020 USDQ (USDQ)$1.01$5,559,3785,503,017 USDQ$22,083-0.36%
4242739 Digix Gold Token (DGX)$46.58$5,520,247118,505 DGX$103,3392.45%
4253988 VNT Chain (VNT)$0.002043$5,507,3132,695,834,591 VNT$562,7983.4%
426573 Burst (BURST)$0.002658$5,504,3752,071,174,967 BURST$5,401-1.49%
4272602 NaPoleonX (NPX)$0.226024$5,496,92724,320,139 NPX$29,067-2.73%
4281947 Monetha (MTH)$0.013637$5,487,572402,400,000 MTH$552,3600.05%
4293126 ProximaX (XPX)$0.000895$5,455,8646,097,456,550 XPX$230,462-7.39%
4303637 Aergo (AERGO)$0.052327$5,438,626103,934,838 AERGO$3,721,196-7.33%
4313951 Pirate Chain (ARRR)$0.041102$5,389,642131,128,405 ARRR$6,756-25%
4322633 Stakenet (XSN)$0.059712$5,376,40990,039,033 XSN$1,185,2051.01%
4331609 Asch (XAS)$0.057301$5,349,39993,355,331 XAS$351,511-3.01%
4341107 PAC Global (PAC)$0.000700$5,327,0917,604,803,858 PAC$243,186-3.45%
4352505 Bluzelle (BLZ)$0.025147$5,309,500211,139,969 BLZ$454,0820.13%
4363435 Snetwork (SNET)$0.029995$5,283,581176,149,501 SNET$1,282,803-5%
437576 GameCredits (GAME)$0.075021$5,239,18769,836,100 GAME$2,141,73627.61%
4383609 CWV Chain (CWV)$0.001477$5,231,5773,540,912,311 CWV$450,172-10.63%
4392675 Dock (DOCK)$0.009414$5,207,643553,166,030 DOCK$1,318,151-1.79%
440723 BitBay (BAY)$0.005087$5,148,8871,012,146,906 BAYLow Vol17.34%
441707 Blocknet (BLOCK)$0.819098$5,153,1756,291,281 BLOCK$53,612-0.34%
4422181 Genesis Vision (GVT)$1.15$5,108,3024,426,883 GVT$680,611-0.05%
4432650 CommerceBlock (CBT)$0.028910$5,055,315174,866,686 CBT$1,329-1.25%
4442316 DeepBrain Chain (DBC)$0.001571$5,026,2723,200,000,000 DBC$156,636-0.84%
4453714 LTO Network (LTO)$0.026838$5,004,845186,483,799 LTO$366,1980.02%
4463327 SIX (SIX)$0.018262$4,999,602273,776,596 SIX$850,869-6.16%
4471312 Steem Dollars (SBD)$0.677733$4,994,8367,369,919 SBD$9,274-2.22%
4482066 Everus (EVR)$0.010890$4,982,360457,512,071 EVRLow Vol-2.15%
4494200 ChainX (PCX)$1.95$4,981,9452,550,800 PCX$548,808-5.55%
4501853 OAX (OAX)$0.066217$4,974,86675,130,082 OAX$68,507-1.96%
4512458 Odyssey (OCN)$0.000738$4,933,7486,683,622,960 OCN$387,320-1.37%
4521723 SONM (SNM)$0.013704$4,927,799359,600,000 SNM$454,512-1.89%
4532711 doc.com Token (MTC)$0.006783$4,900,210722,455,039 MTC$7,451-1.89%
4541552 Melon (MLN)$3.90$4,880,7551,250,000 MLN$135,757-3.36%
455405 DigitalNote (XDN)$0.000657$4,844,2947,372,476,768 XDN$13,88010.94%
4561771 DAO.Casino (BET)$0.028923$4,837,902167,270,821 BET$61,2411.52%
4572763 Morpheus.Network (MRPH)$0.145913$4,839,74733,168,714 MRPH$160,225-3.11%
4583717 Wrapped Bitcoin (WBTC)$8271.56$4,833,002584 WBTC$196,315-1.45%
4592645 U Network (UUU)$0.000688$4,814,2866,994,600,000 UUU$229,578-4.35%
4602499 SwissBorg (CHSB)$0.008354$4,810,190575,821,133 CHSB$25,4090.74%
4612223 BLOCKv (VEE)$0.001798$4,785,0982,661,778,006 VEE$3,974-3.64%
4623600 Humanscape (HUM)$0.010304$4,784,074464,309,445 HUM$15,830-0.69%
4631983 VIBE (VIBE)$0.018318$4,765,115260,136,427 VIBE$341,7781.5%
4644679 Band Protocol (BAND)$0.302319$4,735,14015,662,706 BAND$961,662-1.78%
4653306 Gemini Dollar (GUSD)$1.00$4,716,6924,705,816 GUSD$3,755,121-0.35%
4663846 VeriBlock (VBK)$0.008747$4,698,785537,178,463 VBK$5,230-6.88%
467470 Viacoin (VIA)$0.200698$4,647,93223,158,840 VIA$1,363,929-1.43%
4682112 Red Pulse Pho... (PHX)$0.005588$4,635,755829,588,687 PHX$344,926-1.56%
4694060 TrustVerse (TRV)$0.018555$4,629,119249,477,344 TRV$1,814,542-1.97%
4702665 Dero (DERO)$0.527490$4,623,2838,764,681 DERO$1,024,201-0.28%
471170 BlackCoin (BLK)$0.074435$4,616,85962,025,611 BLK$18,571-15.36%
4723948 TERA (TERA)$0.005456$4,609,124844,711,128 TERA$600,129-6.07%
4733716 Amoveo (VEO)$68.34$4,605,50567,395 VEO$1,125-14.9%
4742955 Cosmo Coin (COSM)$0.006832$4,582,999670,780,889 COSM$148,452-4.96%
4753376 Darico Ecosys... (DEC)$0.076334$4,568,73759,851,939 DECLow Vol-1.82%
4763070 Litex (LXT)$0.004530$4,530,068999,999,987 LXT$837,922-3.49%
4771899 YOYOW (YOYOW)$0.015034$4,510,092299,993,500 YOYOW$10,643,95513.96%
4782943 Rocket Pool (RPL)$0.455397$4,489,5989,858,642 RPLLow Vol-9.88%
4794452 BidiPass (BDP)$0.021329$4,485,696210,314,499 BDP$1,256,4345.17%
4803475 BOX Token (BOX)$0.044898$4,473,37699,633,748 BOX$29,869-1.59%
4813618 STACS (STACS)$0.008594$4,470,074520,137,195 STACS$7,244-5.52%
4822398 Selfkey (KEY)$0.001544$4,429,8402,868,973,735 KEY$2,001,158-3.87%
4833839 Bitcoin Rhodium (XRC)$5.29$4,417,592835,475 XRC$11,11410.78%
4842402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4852511 WePower (WPR)$0.007189$4,372,630608,221,473 WPR$568,1750.15%
486132 Counterparty (XCP)$1.65$4,320,6622,615,409 XCPLow Vol10.1%
4874189 Ultra (UOS)$0.038918$4,316,364110,910,210 UOS$80,967-7.23%
4884103 FLETA (FLETA)$0.014385$4,303,482299,160,491 FLETA$214,694-13.38%
4892498 Jibrel Network (JNT)$0.025280$4,299,581170,080,886 JNT$1,823-0.27%
4903883 QuickX Protocol (QCX)$0.010157$4,286,030421,993,159 QCX$272,4921.69%
4912937 VITE (VITE)$0.010275$4,265,801415,162,655 VITE$201,500-8.22%
4924134 Akropolis (AKRO)$0.005842$4,264,397730,001,020 AKRO$1,653,898105.34%
4931974 Propy (PRO)$0.088712$4,251,40747,923,586 PRO$131,590-0.03%
4942529 Cashaa (CAS)$0.005605$4,242,575756,876,542 CAS$2,923-0.11%
495141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4962776 Travala.com (AVA)$0.095235$4,219,22844,303,312 AVA$9,6246.6%
4973301 Invictus Hype... (IHF)$0.035173$4,198,276119,360,288 IHF$705-2.97%
4982354 GET Protocol (GET)$0.366136$4,169,65011,388,258 GET$7,039-1.32%
4992915 Moss Coin (MOC)$0.013296$4,166,983313,390,132 MOC$1,253,656-2.36%
50064 FLO (FLO)$0.027187$4,141,907152,351,008 FLO$12,7880.3%
5012945 ContentBox (BOX)$0.004417$4,092,952926,619,105 BOX$31,542-2.93%
5022433 IPChain (IPC)$0.051113$4,043,57479,110,970 IPC$205,464-4.08%
5032345 High Performa... (HPB)$0.092332$4,027,52343,619,949 HPB$1,868,607-8.84%
5042313 SIRIN LABS Token (SRN)$0.008089$3,978,314491,820,906 SRN$405,413-2.02%
505254 Gulden (NLG)$0.007874$3,937,038500,018,247 NLG$2,6411.81%
5064026 LiquidApps (DAPP)$0.009208$3,934,842427,310,092 DAPP$41,165-6.32%
5073811 IntelliShare (INE)$0.018458$3,933,495213,102,111 INE$555,230-0.14%
5082081 Ambrosus (AMB)$0.027167$3,928,081144,590,975 AMB$526,0311.42%
5092321 QLC Chain (QLC)$0.016269$3,904,532240,000,000 QLC$65,823-0.57%
5101963 Credo (CREDO)$0.007078$3,892,256549,891,703 CREDOLow Vol-1.81%
5111405 Pepe Cash (PEPECASH)$0.005534$3,884,258701,884,009 PEPECASH$647-2.33%
5121828 SmartCash (SMART)$0.002720$3,845,5471,413,859,298 SMART$90,582-4.66%
5132634 XinFin Network (XDCE)$0.000977$3,838,2063,927,475,037 XDCE$420,8141.23%
514558 Emercoin (EMC)$0.085416$3,819,30344,714,353 EMC$11,040-1.94%
5151949 Agrello (DLT)$0.044418$3,819,02285,978,873 DLT$95,250-0.7%
5164131 Sealchain (SEAL)$0.020514$3,811,793185,813,492 SEAL$328,313-0.78%
5173515 DEX (DEX)$0.019900$3,811,615191,542,291 DEX$3,024,019-1.92%
5182120 Etherparty (FUEL)$0.003778$3,778,2691,000,000,000 FUEL$716,2634.71%
5192341 SwftCoin (SWFTC)$0.001037$3,774,9693,639,990,384 SWFTC$1,567,320-1.35%
5204215 Eminer (EM)$0.009942$3,749,338377,106,517 EM$2,063,128-1.63%
5213687 BitBall (BTB)$0.047089$3,745,44579,539,984 BTB$391,7621%
5223998 Krios (KRI)$0.020982$3,737,017178,109,029 KRI$70,973-4.68%
5233029 ZelCash (ZEL)$0.044811$3,735,91483,370,500 ZEL$2,693,129-2.9%
5242375 QunQun (QUN)$0.005712$3,735,312653,918,850 QUN$1,339,072-3.71%
5252031 Hubii Network (HBT)$0.244965$3,709,47115,142,834 HBT$1,87648.9%
5262866 Sentinel Prot... (UPP)$0.011858$3,690,078311,194,835 UPP$991,681-3.37%
5272058 AirSwap (AST)$0.024387$3,658,072150,000,000 AST$2,902,9592.57%
5282933 BitMart Token (BMX)$0.021769$3,636,331167,042,096 BMX$1,909,080-2.98%
5293146 CyberFM (CYFM)$0.000070$3,597,69551,200,000,000 CYFMLow Vol-15.28%
5303898 Axe (AXE)$0.710168$3,597,2175,065,306 AXE$1,175,132-2.52%
5311856 district0x (DNT)$0.005949$3,569,183600,000,000 DNT$208,157-1.9%
5323756 #MetaHash (MHC)$0.002355$3,555,7921,509,592,882 MHC$748,895-8.05%
5333815 Eterbase Coin (XBASE)$0.003620$3,554,313981,806,844 XBASE$744,8423.03%
5342484 Hi Mutual Soc... (HMC)$0.008752$3,536,602404,100,000 HMC$130,585-3.98%
5352446 DATA (DTA)$0.000351$3,535,68810,062,493,344 DTA$174,150-5.95%
5363861 Infinitus Token (INF)$0.268735$3,526,81513,123,745 INFLow Vol-2.11%
5371026 Aeon (AEON)$0.221878$3,512,64815,831,459 AEON$1,216-1.95%
5382548 POA (POA)$0.015943$3,510,233220,167,621 POA$98,798-0.02%
5391817 Ethos (ETHOS)$0.035867$3,501,38897,621,898 ETHOS$715,512-5.99%
5402843 Ether Zero (ETZ)$0.021057$3,499,087166,173,164 ETZ$224,601-8.72%
5413728 Halo Platform (HALO)$0.000678$3,493,8955,152,593,711 HALO$27,911-0.92%
5422095 BOScoin (BOS)$0.004928$3,477,036705,597,074 BOS$1,413,208-2.21%
543460 Clams (CLAM)$0.895689$3,462,5673,865,814 CLAMLow Vol0%
5442554 Lympo (LYM)$0.004174$3,450,746826,672,979 LYM$44,317-8.36%
5453830 Veil (VEIL)$0.072658$3,446,69447,437,342 VEIL$104,575-2.05%
5462726 DAOstack (GEN)$0.083463$3,446,59641,295,043 GEN$3,9050.02%
5472153 Aeron (ARN)$0.172387$3,445,66719,988,000 ARN$1,164,240-1.09%
5484300 VideoCoin (VID)$0.213916$3,427,15016,021,033 VID$3,145,105-0.78%
5492709 Morpheus Labs (MITX)$0.009772$3,404,289348,379,945 MITX$346,389-7.55%
5503719 StableUSD (USDS)$1.01$3,376,9743,353,393 USDS$214,107-0.79%
5512344 AppCoins (APPC)$0.033518$3,353,602100,054,312 APPC$166,704-3.94%
5522559 Cube (AUTO)$0.000495$3,351,3306,774,940,000 AUTO$143,4720.05%
553588 Ubiq (UBQ)$0.077864$3,317,70542,609,099 UBQ$2,883-4.94%
5542553 Refereum (RFR)$0.000761$3,303,2234,340,444,398 RFR$176,903-5.31%
5553785 AIDUS TOKEN (AID)$0.003655$3,298,371902,450,505 AID$690-8.72%
5563742 Chimpion (BNANA)$0.103795$3,293,15231,727,477 BNANA$254,997-5.69%
5572767 APIS (APIS)$0.000367$3,286,2858,962,097,230 APIS$38,366-1.26%
5582429 Mobius (MOBI)$0.006347$3,269,419515,082,884 MOBI$1,601-4.18%
5592876 Ternio (TERN)$0.009690$3,238,017334,161,876 TERNLow Vol-6.96%
5602061 Blockmason Cr... (BCPT)$0.027847$3,234,647116,158,667 BCPT$86,579-1.19%
5614644 Poseidon Network (QQQ)$0.001526$3,234,4412,118,972,878 QQQ$206,667-6.4%
5621447 ZClassic (ZCL)$0.439724$3,234,0157,354,650 ZCL$67,698-6.6%
5633195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5644493 Amino Network (AMIO)$0.070091$3,190,77545,523,101 AMIO$1,007,035-1.21%
5653205 VeriDocGlobal (VDG)$0.000403$3,159,8197,845,203,369 VDG$48,914-2.73%
5663605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5672826 Zipper (ZIP)$0.000194$3,142,73116,199,999,812 ZIP$3,897,454-7.9%
5682318 Neumark (NEU)$0.079302$3,122,42239,373,749 NEU$1,064-13.87%
5692165 ERC20 (ERC20)$0.062080$3,104,01650,000,000 ERC20$65,868-1.83%
5703407 Ondori (RSTR)$0.000082$3,101,97137,766,847,790 RSTRLow Vol-1.44%
5712428 Scry.info (DDD)$0.007049$3,101,893440,057,074 DDD$310,183-8.13%
5724815 EURBASE (EBASE)$1.08$3,092,0582,869,434 EBASE$14,621-1.45%
5733260 AMO Coin (AMO)$0.000233$3,084,66413,215,883,598 AMO$248,963-2.86%
5743142 BaaSid (BAAS)$0.000684$3,071,5754,492,525,852 BAAS$39,662-31.14%
5752835 Endor Protocol (EDR)$0.003688$3,061,500830,217,542 EDR$1,338,0950.08%
5763357 Digital Asset... (DAGT)$0.132783$3,060,96023,052,330 DAGTLow Vol-2.72%
5772630 PolySwarm (NCT)$0.001969$3,044,8311,546,457,130 NCT$47,014-8.14%
5783845 V-ID (VIDT)$0.097788$3,043,69931,125,347 VIDT$861,736-2.92%
5792838 PCHAIN (PI)$0.007414$3,043,580410,540,434 PI$40,191,888-15.87%
5802136 ATLANT (ATL)$0.056125$3,040,59554,175,041 ATLLow Vol31.03%
5812535 Edge (DADI)$0.042361$3,010,07971,057,103 DADI$10,317-5.12%
5828 Feathercoin (FTC)$0.011499$2,968,183258,128,280 FTC$26,81811.77%
5832430 Hydro Protocol (HOT)$0.004199$2,947,737702,000,000 HOT$50,0281.04%
584895 Xaurum (XAUR)$0.038260$2,936,77876,758,771 XAUR$13,089-6.24%
5852879 Origin Sport (ORS)$0.009701$2,910,206299,999,850 ORS$4,709,778-35.11%
5862467 OriginTrail (TRAC)$0.010032$2,908,525289,928,834 TRAC$33,296-2.96%
5873178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5882662 Haven Protocol (XHV)$0.267120$2,899,41310,854,350 XHV$19,409-3.72%
5894754 INLOCK (ILK)$0.002663$2,892,7751,086,251,146 ILK$34,679-1.76%
5901677 Etheroll (DICE)$0.409969$2,870,4457,001,623 DICELow Vol-2.06%
5911784 Polybius (PLBT)$0.722695$2,868,7833,969,565 PLBTLow Vol-1.27%
5922689 Rublix (RBLX)$0.137822$2,864,12120,781,284 RBLX$13,845-1.07%
5932001 ColossusXT (COLX)$0.000246$2,862,66011,617,733,838 COLX$948-1.43%
5942336 Game.com (GTC)$0.003753$2,857,438761,444,190 GTC$1,187,459-5.21%
5952274 MediShares (MDS)$0.003840$2,846,924741,294,311 MDS$164,226-6.32%
5964242 PLANET (PLA)$0.283886$2,836,0209,990,000 PLA$14,485,397-1.44%
5972902 POPCHAIN (PCH)$0.003168$2,828,605892,799,357 PCHLow Vol-5.15%
5981454 Lykke (LKK)$0.008901$2,820,002316,809,739 LKKLow Vol-4.86%
5993461 PlayCoin [ERC20] (PLY)$0.002850$2,817,557988,650,016 PLY$2,169,546-3.59%
6001531 Global Crypto... (GCC)$0.002218$2,810,8191,267,482,828 GCC$1,461-4.95%
6011044 Global Curren... (GCR)$0.026201$2,793,360106,612,763 GCR$4,5063.68%
6022601 1World (1WO)$0.120845$2,777,18522,981,351 1WO$1,364-3.36%
6033944 Artfinity (AT)$0.021960$2,748,407125,154,987 AT$5,109,7407.37%
6041755 Flash (FLASH)$0.003039$2,735,088900,000,000 FLASHLow Vol-29.07%
6052400 OneRoot Network (RNT)$0.009448$2,684,017284,073,817 RNT$9,148,165-0.82%
6062938 Hashgard (GARD)$0.000047$2,664,82957,161,321,853 GARD$663,915-4.13%
6071654 Bitcore (BTX)$0.152647$2,662,14717,439,847 BTX$1,256-6.71%
6082827 Phantasma (SOUL)$0.045485$2,653,26458,332,939 SOUL$96,269-1.7%
6091298 LBRY Credits (LBC)$0.009281$2,635,627283,973,946 LBC$33,90722.43%
6102291 Genaro Network (GNX)$0.010283$2,631,163255,882,472 GNX$299,045-6.83%
6112737 Global Social... (GSC)$0.004778$2,623,765549,180,851 GSC$98,559-2.86%
6124110 NPCoin (NPC)$0.036139$2,618,55772,457,335 NPCLow Vol-2.1%
6132921 OneLedger (OLT)$0.007316$2,610,135356,747,275 OLT$402,889-3.49%
6143628 Machine Xchan... (MXC)$0.001976$2,599,5141,315,433,625 MXC$10,044,842-1.7%
6153336 IQeon (IQN)$0.697383$2,579,5793,698,944 IQN$28,214-0.4%
6162727 Bezant (BZNT)$0.003739$2,572,890688,099,500 BZNT$103,525-18.1%
6172379 Kcash (KCASH)$0.005762$2,567,015445,499,083 KCASH$1,013,089-6.92%
6182542 Tidex Token (TDX)$0.269168$2,558,4349,504,980 TDX$12,897-0.39%
6193279 Rotharium (RTH)$0.758736$2,547,2823,357,270 RTH$63,805-0.65%
6203096 Pundi X NEM (NPXSXEM)$0.000122$2,534,27220,715,133,731 NPXSXEM$396,6300.25%
6213739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6223769 HashBX (HBX)$0.004813$2,522,155524,069,493 HBX$2,17418.46%
6232765 XYO (XYO)$0.000304$2,521,5168,295,439,522 XYO$3,193-4.01%
6242060 Change (CAG)$0.079530$2,519,00531,673,646 CAG$5080.05%
6252841 LoyalCoin (LYL)$0.000470$2,515,1925,353,626,190 LYL$506-1.44%
626448 Stealth (XST)$0.074012$2,508,92933,898,764 XST$12,440-1.55%
6274025 Futurepia (PIA)$0.002795$2,507,383897,238,384 PIA$3,847-1.6%
6282691 Penta (PNT)$0.000119$2,505,16321,014,319,521 PNT$120,144-6.93%
6291719 Peerplays (PPY)$0.555091$2,498,7654,501,541 PPY$113,877-5.7%
6303997 BlockStamp (BST)$0.099384$2,492,21825,076,606 BST$209,639-0.38%
6313040 CanonChain (CZR)$0.004387$2,475,333564,234,564 CZR$439,66723.54%
6323081 Omnitude (ECOM)$0.038184$2,474,84464,813,301 ECOM$7,920,6252.23%
6332728 Winding Tree (LIF)$0.115173$2,462,62021,381,927 LIF$1,1746.2%
6343227 Traceability ... (TAC)$0.003545$2,447,284690,292,294 TAC$17,586-7.29%
6352546 Remme (REM)$0.003708$2,444,809659,315,410 REM$240,4635.31%
6363766 Fatcoin (FAT)$0.018152$2,444,304134,655,308 FAT$1,896,751-2.04%
6373715 Cajutel (CAJ)$1.81$2,443,7191,352,389 CAJ$18,677-13.26%
6381782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol0%
639623 bitUSD (BITUSD)$0.806917$2,440,5853,024,580 BITUSD$1,527-4.98%
6403978 Chromia (CHR)$0.020924$2,439,666116,598,601 CHR$18,838,279-2.94%
6411658 Lunyr (LUN)$1.06$2,432,5662,297,853 LUN$489,7274.34%
6421814 Metrix Coin (MRX)$0.000164$2,431,25814,800,418,136 MRX$1,268-1.43%
6432952 Gold Bits Coin (GBC)$0.022861$2,422,584105,968,611 GBCLow Vol-1.79%
6443842 Caspian (CSP)$0.005401$2,417,466447,566,296 CSP$147,388-8.52%
6452982 MVL (MVL)$0.000316$2,415,9117,654,276,413 MVL$133,76619.44%
6462847 Abyss Token (ABYSS)$0.010544$2,404,205228,010,117 ABYSS$173,481-4.59%
6472392 Bottos (BTO)$0.004399$2,402,046546,000,153 BTO$513,829-3.96%
6482735 Content Neutr... (CNN)$0.000061$2,397,25639,035,223,816 CNN$189,372-7.68%
6493917 Sentivate (SNTVT)$0.001050$2,397,2452,283,608,550 SNTVT$109,825-1.74%
65042 Primecoin (XPM)$0.080074$2,379,40629,714,958 XPM$7,066-1%
6512643 Sentinel (SENT)$0.001188$2,375,7041,999,969,999 SENT$47,057-0.6%
6522916 Nimiq (NIM)$0.000478$2,369,7504,955,414,316 NIM$124,167-1.07%
6533371 MIR COIN (MIR)$0.003821$2,369,248620,041,495 MIR$3,211,948-0.23%
6542064 Maecenas (ART)$0.040492$2,363,26058,362,990 ARTLow Vol20.89%
6551881 DeepOnion (ONION)$0.146578$2,362,42316,117,126 ONION$2,0124.59%
656699 NuShares (NSR)$0.000844$2,345,5072,777,600,756 NSRLow Vol-10.27%
6574011 Bitsdaq (BQQQ)$0.000868$2,329,2922,684,154,163 BQQQ$17,576-0.82%
6583949 Asian Fintech (AFIN)$0.009213$2,303,193250,000,000 AFIN$43,806-1.78%
6593015 Brickblock (BBK)$0.030578$2,297,34175,131,283 BBK$20,606-3.09%
66083 Omni (OMNI)$4.05$2,277,783562,406 OMNI$974-4.48%
6611786 SunContract (SNC)$0.018546$2,275,729122,707,503 SNC$297,978-6.89%
6623722 TEMCO (TEMCO)$0.000718$2,268,6423,158,418,595 TEMCO$84,701-8.43%
6633838 Esportbits (HLT)$0.112754$2,256,58620,013,360 HLT$42,080-8.72%
6642725 Skrumble Network (SKM)$0.002194$2,241,7131,021,680,996 SKM$816,4540.05%
6652480 Qitmeer (HLC)$0.005749$2,236,594389,009,995 HLC$54,0590%
6663136 MEET.ONE (MEETONE)$0.001168$2,234,6701,913,271,866 MEETONE$232,7880.95%
6672833 Ivy (IVY)$0.003481$2,231,247641,021,072 IVYLow Vol-1.77%
6683367 CryptalDash (CRD)$0.002218$2,217,6391,000,000,000 CRDLow Vol-1.44%
6691990 BitDice (CSNO)$0.031540$2,207,79070,000,000 CSNOLow Vol-2.23%
6702644 eosDAC (EOSDAC)$0.003336$2,204,532660,755,177 EOSDAC$129,809-9.4%
6713307 Spendcoin (SPND)$0.002304$2,197,297953,651,494 SPND$293,918-7.56%
6723138 Noku (NOKU)$0.091955$2,186,41423,777,028 NOKU$7643.77%
6732998 Vexanium (VEX)$0.003092$2,176,229703,869,976 VEX$158,416-3.78%
6743297 Gene Source C... (GENE)$0.005799$2,175,938375,244,800 GENE$24,428-4.08%
6752468 LinkEye (LET)$0.003579$2,147,149600,000,000 LET$336,829-1.49%
6762506 Swarm (SWM)$0.027236$2,142,21078,654,618 SWM$2,289-27.46%
6771989 COS (COS)$0.012239$2,135,699174,499,993 COS$8,251-2.55%
6782357 AI Doctor (AIDOC)$0.003808$2,132,469559,961,939 AIDOC$351,338-11.5%
679362 CloakCoin (CLOAK)$0.397133$2,130,9305,365,785 CLOAK$13,880-6.3%
6802482 CPChain (CPC)$0.005652$2,129,389376,765,852 CPC$505,921-1.36%
6812991 NIX (NIX)$0.049067$2,121,88943,245,163 NIX$72,323-0.26%
6823652 ZumCoin (ZUM)$0.002136$2,112,049988,819,491 ZUMLow Vol2.3%
6833281 Quanta Utilit... (QNTU)$0.000072$2,107,31729,279,582,414 QNTU$1,440-7.23%
6842626 Friendz (FDZ)$0.004067$2,091,590514,234,771 FDZ$55,929120.04%
6852558 Insights Network (INSTAR)$0.014376$2,086,018145,103,887 INSTAR$66,143-2.11%
6862149 Unikoin Gold (UKG)$0.014209$2,072,352145,847,371 UKG$7,3082.92%
6872680 HBZ coin (HBZ)$0.002112$2,067,705978,845,690 HBZ$21,048-4.67%
6882561 BitTube (TUBE)$0.009650$2,065,777214,067,202 TUBE$3,476-5.79%
689212 ECC (ECC)$0.000082$2,051,24825,000,000,000 ECCLow Vol-1.54%
6903581 Kleros (PNK)$0.008742$2,050,605234,571,850 PNK$2,411-3.44%
6912162 Delphy (DPY)$0.032966$2,050,45162,199,848 DPY$112,716-15.17%
6922552 IHT Real Esta... (IHT)$0.002039$2,017,051989,061,136 IHT$47,617-4.3%
6932757 Callisto Network (CLO)$0.000936$2,004,4752,142,018,236 CLO$142,120-6.84%
6944714 Business Cred... (BCS)$1.26$1,994,5531,583,110 BCS$318,560-1.19%
6953334 X-CASH (XCASH)$0.000041$1,994,01448,368,273,379 XCASH$6,197-8.84%
6962953 Blue Whale EX... (BWX)$0.049471$1,993,68740,300,103 BWX$109,41910.75%
6974156 ImageCoin (IMG)$0.135923$1,991,08214,648,643 IMG$806,487-4.39%
6983753 PlatonCoin (PLTC)$0.339015$1,971,0285,813,982 PLTC$72,292-1.13%
6992219 SpankChain (SPANK)$0.006551$1,965,599300,043,386 SPANK$1,934-2.27%
7003474 YGGDRASH (YEED)$0.000359$1,955,5815,447,415,594 YEED$62,916-2.67%
7013727 Flowchain (FLC)$2.79$1,928,604690,073 FLC$228,2772.33%
7023642 Trade Token X (TIOX)$0.022525$1,918,08185,154,887 TIOX$134,98113.55%
7032040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
704406 Boolberry (BBR)$0.144147$1,903,80913,207,454 BBR$7,087-1.53%
7053156 Airbloc (ABL)$0.007532$1,901,010252,376,219 ABL$1,886,776-14.97%
7061762 Ergo (ERG)$0.527705$1,899,1193,598,826 ERG$18,5842.3%
7073082 VINchain (VIN)$0.003199$1,887,756590,108,901 VIN$222,623-4.51%
708760 OKCash (OK)$0.025210$1,887,11174,854,840 OK$587-2.11%
7092134 Grid+ (GRID)$0.047907$1,879,69039,236,491 GRID$3,05244.34%
7101505 Spectrecoin (XSPEC)$0.083697$1,878,62222,445,451 XSPEC$1,075-2.93%
7112579 ShipChain (SHIP)$0.007154$1,868,360261,156,558 SHIPLow Vol-13.52%
7122693 Loopring [NEO] (LRN)$0.016376$1,860,359113,602,931 LRN$1,147-5.08%
7132578 TE-FOOD (TFD)$0.003574$1,850,852517,862,233 TFD$5,674-7.81%
7143710 SDChain (SDA)$0.001224$1,836,4221,499,999,978 SDA$58,090-1.35%
7153853 MultiVAC (MTV)$0.000749$1,831,5372,444,388,888 MTV$95,623-8.19%
7163757 GMB (GMB)$0.003525$1,823,562517,356,899 GMB$6,106-0.63%
7174017 EOSDT (EOSDT)$1.01$1,822,5211,800,413 EOSDT$6,405-0.04%
7181500 Wings (WINGS)$0.018897$1,821,26496,379,730 WINGS$194,375-4.89%
7193225 BitNewChain (BTN)$0.010105$1,815,969179,701,795 BTNLow Vol-30.72%
7202753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol-2.45%
7213251 ParkinGo (GOT)$0.111395$1,790,92616,077,226 GOTLow Vol-19.7%
7221050 Shift (SHIFT)$0.131908$1,788,29813,557,115 SHIFT$1,8390.37%
7233233 Ulord (UT)$0.013079$1,786,984136,626,194 UT$61,138-7.56%
7241930 Primas (PST)$0.033026$1,740,20752,692,565 PST$61,234-2.58%
7254678 Rankingball Gold (RBG)$0.004586$1,739,808379,345,851 RBG$1,726-1.86%
7262673 Own (CHX)$0.017438$1,738,94699,719,012 CHX$428,115-11.1%
7271984 Substratum (SUB)$0.004539$1,738,509383,021,000 SUB$1,668-13.11%
7283867 NeoWorld Cash (NASH)$0.000081$1,736,59721,411,762,790 NASH$9,045,387-3.29%
7292471 Smartlands (SLT)$0.338977$1,729,0865,100,896 SLTLow Vol-4.11%
73053 Quark (QRK)$0.006571$1,717,375261,365,379 QRKLow Vol-3.69%
7314309 Cryptocean (CRON)$0.265354$1,716,6436,469,244 CRON$57,3750.04%
7322275 ProChain (PRA)$0.034597$1,714,69949,562,749 PRA$112,843-3.98%
7332666 Effect.AI (EFX)$0.006764$1,705,565252,168,527 EFX$54013.62%
7342686 Lendingblock (LND)$0.002203$1,704,768773,798,472 LND$138,8261.44%
7352191 Paypex (PAYX)$0.024694$1,689,74868,428,768 PAYX$29,46438.95%
7362641 Apex (CPX)$0.003573$1,688,701472,592,327 CPX$82,7581.81%
7373632 Opacity (OPQ)$0.013085$1,687,984128,999,564 OPQLow Vol-4.98%
7382437 YEE (YEE)$0.001233$1,683,3811,365,218,125 YEE$181,261-0.68%
7392627 TokenPay (TPAY)$0.101847$1,676,69916,462,997 TPAY$58,370-0.35%
7402459 indaHash (IDH)$0.004191$1,676,043399,936,259 IDH$5104.02%
7412892 Wowbit (WWB)$0.005995$1,665,300277,777,778 WWB$37,816-1.59%
7424566 DigitalBits (XDB)$0.013234$1,662,434125,619,588 XDB$79,684-2.95%
7434001 MenaPay (MPAY)$0.016722$1,648,77498,598,720 MPAY$177,281-14.38%
7443772 STEM CELL COIN (SCC)$0.005118$1,641,013320,658,118 SCC$2,504-9.98%
7451751 ATC Coin (ATCC)$0.004435$1,639,907369,749,072 ATCC$1,0410.43%
7462314 Cryptopay (CPAY)$0.023865$1,631,35168,357,032 CPAYLow Vol-1.86%
7472687 Proxeus (XES)$0.007984$1,622,761203,240,350 XES$6587.67%
7483942 Qwertycoin (QWC)$0.000015$1,613,900106,123,770,169 QWC$3,456-5.64%
7491478 DECENT (DCT)$0.031438$1,612,95751,306,089 DCT$5291.89%
7503992 COTI (COTI)$0.011014$1,611,168146,286,663 COTI$23,782,62436.22%
7512766 Cryptaur (CPT)$0.000134$1,603,46611,968,727,157 CPT$5,124-1.14%
7523963 DreamTeam Token (DREAM)$0.044230$1,599,29736,158,646 DREAM$3,308-0.64%
7533636 Lisk Machine ... (LML)$0.013292$1,595,041120,000,000 LML$3,96832.65%
7543762 1SG (1SG)$0.727637$1,594,2942,191,055 1SG$6,261,321-0.52%
7552009 Bismuth (BIS)$0.115965$1,593,23713,738,963 BIS$1,260-16.66%
7562158 Phore (PHR)$0.081891$1,579,50619,287,803 PHR$127,205-0.64%
7572209 Ink (INK)$0.003380$1,568,225463,910,527 INK$3,818-1.55%
7583084 Blocktrade Token (BTT)$0.028139$1,568,05855,724,774 BTT$4,78611.17%
7592450 carVertical (CV)$0.000205$1,568,0387,650,893,617 CV$43,789-2.79%
7602882 0Chain (ZCN)$0.038995$1,564,35440,117,166 ZCN$2,105-5.81%
7612913 DaTa eXchange (DTX)$0.020313$1,563,38176,964,301 DTX$10,555-0.96%
7623054 DACSEE (DACS)$0.002053$1,550,229754,968,384 DACSLow Vol2.67%
7632758 Unibright (UBT)$0.011091$1,548,090139,579,219 UBT$87,978-3.55%
7641638 WeTrust (TRST)$0.016750$1,543,42592,147,500 TRST$783-4.53%
7653638 Skychain (SKCH)$0.205255$1,536,3967,485,311 SKCH$5,85412.82%
7661905 TrueFlip (TFL)$0.244449$1,527,1386,247,267 TFL$11,9229.53%
7671587 Dynamic (DYN)$0.102586$1,522,51614,841,310 DYN$12,767-1.74%
7683965 TouchCon (TOC)$0.006482$1,511,281233,158,570 TOC$14,738-3.55%
7691154 Radium (RADS)$0.389729$1,509,2213,872,483 RADS$851-1.67%
7703980 TCASH (TCASH)$0.042758$1,505,09235,200,000 TCASH$513,068-9.6%
7714234 3DCoin (3DC)$0.021879$1,503,21268,706,780 3DC$1,433116.16%
7722390 BANKEX (BKX)$0.006582$1,492,393226,740,932 BKX$102,673-4.38%
7733734 ELA Coin (ELAC)$0.008101$1,484,466183,238,883 ELAC$369,64716.82%
77477 Diamond (DMD)$0.440947$1,483,6943,364,786 DMD$1,48411.54%
7752305 NAGA (NGC)$0.020530$1,477,31671,960,165 NGC$1,1126.55%
7763896 HoryouToken (HYT)$0.001354$1,474,6571,089,514,072 HYTLow Vol80.49%
7772337 Lamden (TAU)$0.010347$1,471,530142,215,728 TAU$7,379-16.84%
7783754 EveryCoin (EVY)$0.000156$1,467,0939,380,000,000 EVY$299,6052.36%
7792714 Nexty (NTY)$0.000014$1,436,136104,320,000,000 NTY$76,704-1.1%
7802315 HTMLCOIN (HTML)$0.000027$1,417,85053,067,332,240 HTML$5,2163.41%
7814681 Color Platform (CLR)$0.010272$1,409,330137,205,262 CLR$225,277-11.18%
7823735 VegaWallet Token (VGW)$0.108472$1,405,93612,961,293 VGW$1,072-1.32%
783182 Myriad (XMY)$0.000822$1,403,3501,707,420,500 XMY$1,177-5.64%
7842427 ChatCoin (CHAT)$0.002024$1,396,774690,000,640 CHAT$641,023-5.88%
7853691 Kuai Token (KT)$0.142882$1,389,2829,723,301 KT$8,243,670-0.75%
7864053 Q DAO Governa... (QDAO)$19.78$1,381,64769,864 QDAOLow Vol-8.02%
7873072 MassGrid (MGD)$0.018276$1,377,09575,351,967 MGDLow Vol67.41%
7882909 LikeCoin (LIKE)$0.002899$1,372,944473,578,765 LIKELow Vol5.04%
7893658 Fountain (FTN)$0.015398$1,365,36988,674,658 FTN$133,9550.15%
7901473 Pascal (PASC)$0.047047$1,367,63329,069,500 PASC$23,46413.04%
7912949 Kryll (KRL)$0.054367$1,359,75125,010,580 KRL$2,716-1.41%
7922946 Proton Token (PTT)$0.000172$1,356,4297,903,706,782 PTT$600,279-23.35%
7932862 Smartshare (SSP)$0.000292$1,355,7474,639,918,911 SSP$186,290-3.31%
7943305 Eden (EDN)$0.002246$1,347,689600,000,000 EDN$29,115,294-1.37%
7953386 Actinium (ACM)$0.085747$1,341,82415,648,600 ACM$10,324-12.61%
796215 Rubycoin (RBY)$0.048950$1,340,76827,390,838 RBYLow Vol0%
7972495 PARETO Rewards (PARETO)$0.002814$1,338,280475,629,499 PARETOLow Vol-1.81%
7982620 Switcheo (SWTH)$0.002552$1,333,968522,694,673 SWTH$6693.05%
7992342 Covesting (COV)$0.073967$1,331,41118,000,000 COV$663-3.27%
8003622 nOS (NOS)$0.012920$1,324,317102,500,000 NOS$45,547-2.73%
8012958 TurtleCoin (TRTL)$0.000023$1,323,38958,772,845,162 TRTL$726,031-10.07%
8024250 ZeuxCoin (ZUC)$0.006965$1,323,330189,999,999 ZUC$51,5740.58%
8032621 Sentient Coin (SEN)$0.000984$1,322,4961,344,034,951 SEN$24,520-0.52%
8044273 Sessia (KICKS)$0.222662$1,305,7875,864,441 KICKS$3,487,738-2.53%
8053941 Fast Access B... (FAB)$0.045600$1,291,39928,320,115 FAB$1,038-12.42%
806833 GridCoin (GRC)$0.003044$1,287,926423,167,371 GRC$1,182-1.29%
8073186 Zen Protocol (ZP)$0.056250$1,273,29022,636,450 ZP$74,47995.1%
80890 Dimecoin (DIME)$0.000002$1,255,832539,096,740,560 DIMELow Vol8.69%
8092669 MARK.SPACE (MRK)$0.001618$1,252,239773,986,157 MRK$50121.97%
8103831 Safe Haven (SHA)$0.000415$1,248,6573,005,855,396 SHA$8,577-16.18%
8112607 AMLT (AMLT)$0.005170$1,246,557241,091,076 AMLTLow Vol-33.18%
8123663 Footballcoin (XFC)$0.003316$1,242,375374,660,526 XFC$53,969-2.51%
8133590 CrypticCoin (CRYP)$0.000487$1,241,3502,549,994,072 CRYP$9,023432.64%
8142855 CashBet Coin (CBC)$0.007652$1,239,310161,968,374 CBC$6,276-9.94%
815234 e-Gulden (EFL)$0.072204$1,234,97017,103,919 EFLLow Vol3.02%
8161628 Happycoin (HPC)$0.052402$1,232,09523,512,377 HPCLow Vol-1.43%
8173255 CyberMusic (CYMT)$0.000082$1,232,02215,000,000,000 CYMTLow Vol-1.44%
8181883 Adshares (ADS)$0.035139$1,224,65334,851,517 ADS$11,171-2.23%
8194777 Azbit (AZ)$0.000017$1,224,63171,468,963,832 AZ$216,9238.73%
8202497 Medicalchain (MTN)$0.003959$1,222,107308,656,962 MTN$26,095-4.39%
8212536 Neurotoken (NTK)$0.015461$1,219,98878,906,618 NTKLow Vol-4.27%
8221715 MobileGo (MGO)$0.012171$1,217,07199,996,877 MGO$134,585-15.24%
8232017 KickToken (KICK)$0.000216$1,210,3285,592,925,221 KICK$45,362-10.51%
8243976 Bitcoin Confi... (BC)$0.000164$1,209,9937,365,901,523 BCLow Vol-34.28%
825122 PotCoin (POT)$0.005421$1,208,722222,974,569 POTLow Vol0.08%
82689 Mooncoin (MOON)$0.000005$1,205,126226,223,596,926 MOONLow Vol-14.14%
8272610 Peculium (PCL)$0.000590$1,203,8452,040,195,577 PCL$28,674-1.04%
8282389 ugChain (UGC)$0.002116$1,203,682568,842,039 UGC$4,511-5.18%
8294056 Ampleforth (AMPL)$1.01$1,203,1951,187,545 AMPL$147,380-1.46%
8303140 Ubex (UBEX)$0.000387$1,202,9723,106,743,729 UBEX$1,048,5261.16%
8312908 HashCoin (HSC)$0.000093$1,194,69912,863,911,326 HSC$4,210-5.8%
8323243 Moneytoken (IMT)$0.000126$1,187,8179,430,337,527 IMT$36,30221.68%
8331841 Primalbase Token (PBT)$943.45$1,179,3151,250 PBT$15,80417.21%
8342088 EXRNchain (EXRN)$0.000013$1,178,15792,500,000,000 EXRN$24,498-1.02%
8353711 Plair (PLA)$0.000059$1,170,74119,858,508,800 PLA$50,539-1.31%
8363912 W Green Pay (WGP)$0.094647$1,170,53812,367,394 WGP$200,1760.36%
8372208 EncrypGen (DNA)$0.017436$1,168,75067,029,877 DNALow Vol-1.86%
838495 I/O Coin (IOC)$0.065051$1,158,31317,806,302 IOCLow Vol2.99%
8392199 ALQO (XLQ)$0.017817$1,152,11964,664,324 XLQLow Vol13.32%
8403859 Paytomat (PTI)$0.006255$1,149,878183,834,496 PTI$76,6004.25%
8412466 aXpire (AXPR)$0.004052$1,145,328282,654,001 AXPR$713-5.53%
8423200 Nasdacoin (NSD)$0.054623$1,140,36920,877,241 NSD$266,804-2.7%
8432856 CEEK VR (CEEK)$0.002263$1,139,834503,653,460 CEEK$4,327-2.36%
8442869 Merculet (MVP)$0.000472$1,139,5122,412,362,972 MVP$265,127-19.72%
8453514 SINOVATE (SIN)$0.001761$1,132,518642,974,411 SIN$9,356-3.92%
8464224 Mcashchain (MCASH)$0.009025$1,130,199125,227,604 MCASH$3,090-3.65%
8474703 BonusCloud (BXC)$0.000424$1,123,3452,647,028,191 BXC$2,6510.21%
8483010 Coinsuper Eco... (CEN)$0.002941$1,120,086380,892,423 CEN$896-9.26%
8492604 BitGreen (BITG)$0.113684$1,120,0509,852,266 BITG$4,0057.03%
850161 Pandacoin (PND)$0.000034$1,119,22332,514,916,898 PNDLow Vol-4.52%
8512391 EchoLink (EKO)$0.002237$1,118,750500,000,000 EKO$115,723-4.39%
8521022 LEOcoin (LEO)$0.005430$1,109,185204,284,731 LEO$3,0061.53%
8532425 Global Awards... (GAT)$0.001615$1,107,323685,805,346 GAT$13,8050.76%
8541244 HiCoin (XHI)$0.000246$1,092,7054,434,602,828 XHILow Vol43.98%
8554047 Naka Bodhi Token (NBOT)$0.018190$1,091,38960,000,000 NBOT$1,5472.54%
8564 Terracoin (TRC)$0.047573$1,091,09722,935,396 TRCLow Vol-0.21%
8572696 DAEX (DAX)$0.003070$1,088,971354,666,702 DAX$436,4065.51%
8582410 SpaceChain (SPC)$0.002110$1,088,611515,923,518 SPC$198,821-0.66%
8594245 Enecuum (ENQ)$0.026304$1,088,03041,364,394 ENQ$74,724-3.02%
8602569 CoinPoker (CHP)$0.003662$1,086,938296,806,529 CHP$8,621-4.47%
8611669 Humaniq (HMQ)$0.005838$1,084,844185,811,695 HMQ$73,694-7.45%
8621721 Mysterium (MYST)$0.045617$1,079,87723,672,502 MYSTLow Vol0.52%
8631596 Edgeless (EDG)$0.009170$1,073,290117,046,967 EDG$1,194-2.23%
8643242 Beetle Coin (BEET)$0.005178$1,069,495206,530,647 BEET$28,641-7.1%
8653466 Insureum (ISR)$0.004976$1,065,037214,048,583 ISR$127,395-21.66%
8663055 EBCoin (EBC)$0.000231$1,060,1194,585,368,086 EBC$1,129-3.3%
8673956 BOMB (BOMB)$1.10$1,054,173955,254 BOMB$40,118-11.93%
8683598 Optimal Shelf... (OSA)$0.000753$1,046,8231,389,796,615 OSA$3,8520.35%
869268 WhiteCoin (XWC)$0.004183$1,046,468250,183,629 XWC$22,35261.52%
8703337 QChi (QCH)$0.032178$1,043,27732,422,570 QCH$130,503-4.42%
8713432 Rapids (RPD)$0.000086$1,040,88912,129,102,585 RPD$2,078-2.96%
8722490 CargoX (CXO)$0.006703$1,040,431155,210,530 CXO$3,7774.2%
8734091 PIXEL (PXL)$0.025692$1,038,44340,419,122 PXL$1,135,027-6.3%
8744712 AmonD (AMON)$0.002524$1,035,943410,447,821 AMON$252,411-4.95%
8752481 Zeepin (ZPT)$0.002059$1,029,400500,000,000 ZPT$3,322-59.51%
8763970 Trias (TRY)$0.001150$1,026,482892,926,990 TRY$759,447-0.42%
8772283 Datum (DAT)$0.001025$1,025,8651,000,435,124 DAT$89,920-2.6%
8783768 PIBBLE (PIB)$0.000137$1,024,3837,477,361,420 PIB$1,2546.64%
8793095 Niobium Coin (NBC)$0.020806$1,024,21349,227,668 NBC$4,756-10.22%
8801556 Chronobank (TIME)$1.43$1,015,856710,113 TIME$26,615-4.84%
8812107 LUXCoin (LUX)$0.149513$1,014,1216,782,823 LUX$1,441-4.37%
8823016 NeuroChain (NCC)$0.002396$1,013,777423,121,131 NCC$30,102-2.7%
8832990 EXMR (EXMR)$0.085489$1,005,06211,756,612 EXMR$222,489361.51%
884720 Crown (CRW)$0.042837$1,004,81023,456,663 CRW$2,211-6.97%
8853389 Tolar (TOL)$0.004087$1,004,205245,726,787 TOL$186,3855.41%
88680 Orbitcoin (ORB)$0.310887$1,001,2483,220,616 ORBLow Vol-1.18%
8872901 FansTime (FTI)$0.000351$999,5552,850,000,000 FTI$148,477-10.85%
8882340 Bloom (BLT)$0.018630$999,38353,642,697 BLTLow Vol2.09%
8894646 Beaxy (BXY)$0.006407$998,839155,909,946 BXY$4,949-3.89%
8903455 DEEX (DEEX)$0.017568$993,12256,528,700 DEEX$6,535-1.46%
8912562 Education Eco... (LEDU)$0.004552$991,294217,789,857 LEDU$6969.96%
8923199 Cashbery Coin (CBC)$0.014732$989,80867,186,714 CBC$1,152-3.78%
8932465 Blockport (BPT)$0.018398$982,51753,402,933 BPT$1,8069.96%
8941950 Hiveterminal ... (HVN)$0.002391$980,988410,288,182 HVN$67313.97%
8952924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8963661 Stronghold Token (SHX)$0.000287$968,8013,377,076,119 SHXLow Vol-46.33%
8972972 ZPER (ZPR)$0.000735$965,9751,314,902,816 ZPR$14,75213.22%
8982762 Open Platform (OPEN)$0.000910$963,0641,057,741,442 OPEN$2,755-1.36%
899323 VeriCoin (VRC)$0.029805$961,24132,251,388 VRC$9,719-1.6%
9003365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
901313 Pinkcoin (PINK)$0.002300$950,156413,152,122 PINK$4,50113.06%
9024144 TrueFeedBack (TFB)$0.000443$944,1032,131,820,829 TFB$19,966,972-1.67%
903260 PetroDollar (XPD)$0.014704$940,96663,993,275 XPDLow Vol-1.97%
9044191 NOIA Network (NOIA)$0.010309$932,58090,465,226 NOIA$42,516-1.84%
9052343 CanYaCoin (CAN)$0.010105$931,93492,223,036 CAN$1,7691.84%
9062692 Nebula AI (NBAI)$0.000738$926,7021,254,943,205 NBAILow Vol-13.91%
9073244 Mindexcoin (MIC)$0.001346$920,032683,595,545 MIC$76,6771.77%
908233 SolarCoin (SLR)$0.016509$919,32655,686,027 SLRLow Vol-0.62%
9093352 MidasProtocol (MAS)$0.002823$916,215324,500,000 MAS$52,727-1.64%
9103669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol-1.02%
9114277 DECOIN (DTEP)$0.035030$907,19725,897,632 DTEP$5,9340.58%
9122527 SureRemit (RMT)$0.001799$899,749500,000,000 RMTLow Vol9.58%
9133870 Lition (LIT)$0.034672$890,47825,682,869 LIT$169,633-12.24%
9143819 GAMB (GMB)$0.000229$882,7443,853,249,989 GMB$220,527-7.63%
915706 MonetaryUnit (MUE)$0.005010$876,272174,896,778 MUE$1,653-0.51%
9162880 Rate3 (RTE)$0.000983$874,048889,382,388 RTE$219,148-6.95%
9172493 STK (STK)$0.002539$873,253343,971,372 STK$8,637-3.29%
918914 Sphere (SPHR)$0.069815$871,58912,484,344 SPHR$1,253-4.12%
9194054 IG Gold (IGG)$0.000090$870,7479,629,263,084 IGG$3,712-0.97%
9203506 IONChain (IONC)$0.007180$870,131121,180,605 IONC$91,614-4.59%
9212477 Nework (NKC)$0.005894$869,916147,586,172 NKC$17,513-2.59%
9224682 Hyper Speed N... (HSN)$0.020544$866,32342,169,873 HSN$151,693-8.73%
9234128 BOOM (BOOM)$0.001131$864,462764,374,901 BOOM$7,4603.95%
9243354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.06%
9253608 Howdoo (UDOO)$0.008777$858,54197,821,309 UDOO$87,540-3.07%
9263634 Kambria (KAT)$0.000697$857,1801,230,544,848 KAT$53,2843.02%
927819 Bean Cash (BITB)$0.000256$855,7763,340,802,000 BITBLow Vol0%
9283092 Nuggets (NUG)$0.000493$850,7921,724,830,450 NUG$1,6200.31%
9291527 Waves Communi... (WCT)$0.084405$844,0469,999,965 WCT$987-5.22%
9301578 Zero (ZER)$0.113199$838,8987,410,811 ZER$878-5.42%
9311070 Expanse (EXP)$0.048948$837,96517,119,566 EXP$2,132-4.5%
9323703 ADAMANT Messe... (ADM)$0.010105$837,58882,884,752 ADMLow Vol-0.41%
9333854 Unification (UND)$0.018523$832,41544,939,453 UND$122,0013.34%
9343023 Semux (SEM)$0.067676$830,85712,277,060 SEM$5,697-24.46%
9352742 Sakura Bloom (SKB)$0.000321$829,5342,582,965,294 SKB$13,4530.82%
9363869 Alpha Token (A)$0.029350$826,88028,172,657 ALow Vol-15.39%
9373698 Observer (OBSR)$0.000616$825,3601,338,928,788 OBSRLow Vol2.75%
9383958 RedFOX Labs (RFOX)$0.007635$823,821107,902,541 RFOX$29,611-2.51%
9392667 FintruX Network (FTX)$0.008609$817,89095,000,000 FTXLow Vol-8.8%
9403799 SafeCoin (SAFE)$0.029177$809,22527,735,063 SAFELow Vol0.29%
9413732 Conceal (CCX)$0.155420$807,9565,198,533 CCX$121,805-15.02%
9422439 SelfSell (SSC)$0.002070$807,483390,000,000 SSC$58,945-10.03%
943333 Curecoin (CURE)$0.033111$805,06924,314,403 CURE$5,7454.81%
9441819 Starta (STA)$0.160335$800,9654,995,565 STALow Vol-58.03%
9452382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9464138 WinStars.live (WNL)$0.046272$795,17617,184,904 WNL$1,932-10.05%
9472377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9483796 MESG (MESG)$0.013514$787,61958,281,880 MESG$1,226,238-7.31%
9493650 COVA (COVA)$0.000315$786,3592,496,011,000 COVA$1,038,111-7.5%
9501082 SIBCoin (SIB)$0.043512$783,18617,999,413 SIB$251,250-2.8%
9513340 Mallcoin (MLC)$0.004435$781,216176,136,853 MLCLow Vol6.46%
9522891 Cardstack (CARD)$0.000329$778,6342,368,086,514 CARD$41,587-5.45%
9533616 Blockchain Ce... (BCDT)$0.023064$775,15533,609,585 BCDTLow Vol-4.49%
9541063 BitCrystals (BCY)$0.033926$774,07322,816,446 BCYLow Vol0.14%
9552659 Dignity (DIG)$0.001480$773,958523,036,421 DIG$44,0584.47%
9562688 Vipstar Coin (VIPS)$0.000016$761,40548,610,270,525 VIPSLow Vol-3.9%
9572258 Snovian.Space (SNOV)$0.002644$759,896287,432,334 SNOVLow Vol-1.86%
95841 Infinitecoin (IFC)$0.000008$756,71790,595,753,019 IFCLow Vol-0.47%
9593274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9604228 Ferrum Network (FRM)$0.007785$749,07796,218,323 FRM$413,45119.51%
9614307 UNICORN Token (UNI)$0.006957$743,747106,912,509 UNI$101,084-5.8%
9623712 Cloudbric (CLB)$0.001647$742,614450,844,506 CLB$153,527-11.44%
9634778 ebakus (EBK)$0.008222$742,42290,294,066 EBK$70,719-0.02%
9641810 CVCoin (CVN)$0.059801$740,38512,380,890 CVN$31,708-3.29%
9651737 XEL (XEL)$0.008049$737,92191,676,277 XELLow Vol-1.43%
9663388 FREE Coin (FREE)$8.5e-08$735,3508,700,200,594,990 FREE$2,0395.08%
9671106 StrongHands (SHND)$0.000045$732,81016,143,773,970 SHNDLow Vol-9.05%
968584 NativeCoin (N8V)$0.032987$732,71222,212,359 N8V$37,0484.31%
9692525 Alphacat (ACAT)$0.000262$731,1052,790,428,084 ACAT$61,8577%
970823 GeoCoin (GEO)$0.229813$730,9323,180,551 GEO$1,250-2.78%
9713962 Vodi X (VDX)$0.001798$725,852403,709,242 VDX$1,625-6.21%
9721948 Aventus (AVT)$0.120571$723,4286,000,000 AVT$16,3493.79%
97325 GoldCoin (GLC)$0.017300$720,74541,662,072 GLC$88428.42%
9743234 Xriba (XRA)$0.006847$719,537105,082,091 XRALow Vol-0.95%
9753079 X8X Token (X8X)$0.009139$716,13678,357,341 X8X$2,7351.69%
9761998 Ormeus Coin (ORMEUS)$0.019913$714,96235,904,998 ORMEUS$71,9525.27%
9773482 Teloscoin (TELOS)$0.005869$712,229121,353,119 TELOS$6,334-4.56%
9781694 Sumokoin (SUMO)$0.070553$711,86410,089,780 SUMO$122,28233.46%
979298 NewYorkCoin (NYC)$0.000005$707,416134,024,588,760 NYCLow Vol-3.58%
9802033 BridgeCoin (BCO)$0.026041$703,10527,000,000 BCO$5370.64%
9813809 DOS Network (DOS)$0.005316$701,480131,950,000 DOS$328,7935.37%
98293 42-coin (42)$16689.02$700,93842 42Low Vol-2.74%
9833960 Coineal Token (NEAL)$0.002265$700,732309,424,062 NEAL$24,1990.5%
9844284 DABANKING (DAB)$0.200405$699,5973,490,923 DAB$5,4902.42%
9851392 Pluton (PLU)$0.821766$698,501850,000 PLU$4,302-7.67%
9866 Novacoin (NVC)$0.293796$686,2362,335,757 NVC$749-4.39%
9871838 OracleChain (OCT)$0.022711$681,33930,000,000 OCT$10,6121.63%
9883585 WeShow Token (WET)$0.004264$681,094159,732,931 WET$826,4445.94%
9892699 Sharder (SS)$0.002395$678,521283,282,765 SS$53,716-2.03%
9902500 Zilla (ZLA)$0.011293$677,56060,000,000 ZLA$47,412-9.53%
9913748 Hxro (HXRO)$0.011479$670,48458,410,980 HXRO$3,186-8.44%
9922380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9931861 Stox (STX)$0.012430$663,03053,342,347 STX$951-1%
9942387 Bitcoin Atom (BCA)$0.035939$661,96718,418,931 BCALow Vol-5.9%
9952245 Presearch (PRE)$0.004227$655,253155,000,000 PRE$13,26051.47%
9964094 Spiking (SPIKE)$0.001478$654,787442,894,598 SPIKE$572,774-25.02%
9973431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9982273 Uquid Coin (UQC)$0.065158$651,57810,000,000 UQC$676,972-0.93%
9993419 Quasarcoin (QAC)$0.003859$649,692168,349,611 QAC$1,31817.07%
10003816 Verasity (VRA)$0.000259$649,0852,507,985,560 VRA$405,8472.04%
10011109 Elite (1337)$0.000024$646,59326,523,463,036 1337Low Vol34.37%
10022421 VouchForMe (IPL)$0.002792$638,773228,811,027 IPL$17,358-6.75%
10032707 FLIP (FLP)$0.011335$634,22755,955,000 FLPLow Vol0.24%
1004168 Uniform Fisca... (UFO)$0.000164$631,3293,847,224,700 UFOLow Vol-1.54%
10053879 ESBC (ESBC)$0.031419$628,12819,992,288 ESBC$24,042-2.98%
10062705 Amon (AMN)$0.001098$626,548570,571,219 AMN$4,22514.2%
10072863 HOLD (HOLD)$0.000887$625,290704,821,305 HOLD$2,114-3.28%
10082685 Zebi (ZCO)$0.002127$624,335293,545,107 ZCO$92,359-15.71%
10093264 Digital Insur... (DIT)$0.002773$623,050224,644,536 DITLow Vol0.47%
1010626 NuBits (USNBT)$0.056685$622,49110,981,667 USNBTLow Vol-15.24%
10113667 Atomic Wallet... (AWC)$0.100216$617,0016,156,706 AWC$4,987-1.58%
10124120 Prometeus (PROM)$0.159112$612,5813,850,000 PROM$69,3425%
10132325 Matryx (MTX)$0.026261$609,88823,224,303 MTX$31,882-2.8%
10142443 Trinity Netwo... (TNC)$0.001823$607,658333,333,333 TNC$3,053-1.82%
10152771 RED (RED)$0.004611$599,368130,000,009 RED$100,712-11.55%
10162070 DomRaider (DRT)$0.000999$590,725591,500,000 DRTLow Vol-8.24%
10172722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10182575 Bitcoin Private (BTCP)$0.122822$585,6794,768,514 BTCP$584-15.11%
10192041 BitcoinZ (BTCZ)$0.000102$585,0745,715,222,712 BTCZ$2,428-23.36%
102013 Ixcoin (IXC)$0.027515$580,59221,100,813 IXCLow Vol37.87%
10213492 Vetri (VLD)$0.002132$577,990271,160,100 VLDLow Vol-2.15%
10223651 Next.exchange (NEXT)$0.209926$573,5302,732,052 NEXTLow Vol-5.27%
10233105 Atlantis Blue... (ABDT)$0.003148$572,281181,818,082 ABDTLow Vol-13.18%
10242899 Thrive Token (THRT)$0.005501$567,948103,246,212 THRT$12,714-2.73%
10253947 HashNet BitEco (HNB)$0.019109$566,41229,640,456 HNB$303,555-0.64%
10261123 OBITS (OBITS)$0.036879$564,39915,304,286 OBITS$90377.28%
10271238 Espers (ESP)$0.000025$564,08322,888,373,670 ESPLow Vol16.62%
10281466 Hush (HUSH)$0.071654$555,3677,750,630 HUSH$822-2.92%
10292775 Faceter (FACE)$0.001171$551,291470,623,560 FACELow Vol3.72%
10303990 Webflix Token (WFX)$0.000909$549,978604,709,161 WFX$115,955-7.04%
10312178 Upfiring (UFR)$0.025449$549,68921,600,000 UFR$12,554-3.98%
10323877 WebDollar (WEBD)$0.000077$546,4737,097,056,871 WEBD$60311.93%
10333775 win.win (TWINS)$0.000164$544,0593,311,990,528 TWINS$1,43261.38%
10342175 DecentBet (DBET)$0.002878$542,879188,632,973 DBET$2,313-24.09%
10352702 Bitcoin Interest (BCI)$0.029601$542,48918,326,892 BCILow Vol18.9%
10362360 Hacken (HKN)$0.098811$542,3295,488,560 HKNLow Vol0.08%
10373648 CoinUs (CNUS)$0.001594$541,805340,000,000 CNUS$9,303-2.64%
10384045 Catex Token (CATT)$0.000691$541,600784,234,341 CATT$122,151-3.09%
10393366 SafeInsure (SINS)$0.138165$540,2243,909,991 SINS$855,921-4.93%
10401991 Rivetz (RVT)$0.020567$539,77826,244,468 RVTLow Vol36.99%
10411480 Golos (GOLOS)$0.002960$537,021181,440,133 GOLOS$631-10.23%
10424100 qiibee (QBX)$0.001159$536,552463,080,169 QBXLow Vol38.93%
10432567 DATx (DATX)$0.000386$536,3581,391,302,551 DATX$362,829-4.93%
10443813 PTON (PTON)$0.000036$535,91414,909,156,667 PTON$2,78912.58%
10453986 StakeCubeCoin (SCC)$0.229731$531,1702,312,138 SCC$6988.93%
10462309 SophiaTX (SPHTX)$0.001604$530,882330,877,003 SPHTX$19,721-12.37%
10472248 Cappasity (CAPP)$0.000982$528,311538,169,149 CAPP$68,908-7.46%
10482837 0xBitcoin (0xBTC)$0.098356$527,6665,364,850 0xBTC$804,900-3.19%
10493729 WOLLO (WLO)$0.012226$526,43943,057,496 WLO$1,796-5.96%
10502828 SPINDLE (SPD)$0.000164$525,4623,209,565,890 SPD$10,451-0.05%
10511916 BiblePay (BBP)$0.000283$522,2031,845,121,520 BBP$6,39426.91%
10522407 AICHAIN (AIT)$0.000975$521,726535,067,071 AIT$27,542-2.07%
1053416 HempCoin (THC)$0.002056$520,848253,334,190 THCLow Vol-3.62%
10542597 UpToken (UP)$0.003552$520,461146,540,250 UPLow Vol-1.19%
10552418 Maverick Chain (MVC)$0.004846$518,208106,936,231 MVC$4,947-0.26%
10561308 HEAT (HEAT)$0.011992$514,82742,932,031 HEATLow Vol7.61%
10572543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10582936 MTC Mesh Network (MTC)$0.001394$510,452366,215,385 MTC$7,8796.85%
10592850 TRAXIA (TM2)$0.001605$509,927317,683,426 TM2Low Vol40.74%
10601382 NoLimitCoin (NLC2)$0.001006$509,482506,513,894 NLC2$1,379-62.68%
10612867 Bittwatt (BWT)$0.001658$508,912307,006,848 BWTLow Vol-0.47%
10622242 Qbao (QBT)$0.007770$507,78865,351,403 QBT$1,189-1.48%
10631777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol3.01%
10643625 QuadrantProtocol (EQUAD)$0.001518$507,075334,019,710 EQUAD$522,991-1.52%
10652078 LIFE (LIFE)$0.000022$506,39123,442,468,688 LIFE$2,618-1.06%
10661367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10672105 Pirl (PIRL)$0.008545$500,82558,613,360 PIRL$7,770-6.2%
10683161 savedroid (SVD)$0.000186$499,0732,688,339,238 SVDLow Vol1.4%
10691562 Swarm City (SWT)$0.058374$498,2848,536,073 SWTLow Vol-20.83%
10703168 FarmaTrust (FTT)$0.000830$497,953600,000,000 FTTLow Vol74%
10714008 Bitcoin CZ (BCZ)$0.196707$495,8222,520,610 BCZ$3,69018.47%
10723014 RightMesh (RMESH)$0.006962$495,30971,148,517 RMESH$916-2.23%
10733922 Tarush (TAS)$0.000082$492,8096,000,000,000 TAS$343,021-1.43%
10743499 Liquidity Net... (LQD)$0.011368$492,61043,334,645 LQD$31,998-6.21%
10752723 FuzeX (FXT)$0.000595$490,320824,627,153 FXT$2,648-55.42%
1076184 DNotes (NOTE)$0.003614$487,996135,043,262 NOTE$56,8363.02%
10773961 BZEdge (BZE)$0.000163$486,7222,993,639,255 BZE$84094.51%
10782104 iEthereum (IETH)$0.027050$486,40717,982,000 IETH$2,640-0.2%
10794162 Storeum (STO)$0.003716$483,103129,997,465 STOLow Vol-15.24%
1080293 Bitcoin Plus (XBC)$3.63$479,855132,011 XBC$15,013-28.09%
10811340 Karbo (KRB)$0.059375$476,1608,019,563 KRBLow Vol-6.81%
10821745 Dinastycoin (DCY)$0.000246$474,9451,927,501,158 DCY$1,453184.42%
10832865 Trittium (TRTT)$0.003676$473,852128,915,825 TRTT$632-8.45%
10842732 Aston (ATX)$0.000574$472,736824,000,000 ATX$2,15255.78%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10864688 Soverain (SOVE)$0.741559$464,745626,714 SOVE$153,6652.28%
10871769 Denarius (D)$0.069815$464,5746,654,397 D$843-6.99%
10882231 Flixxo (FLIXX)$0.005491$463,04684,323,675 FLIXX$1,63812.46%
10893245 Ubcoin Market (UBC)$0.001348$461,549342,272,358 UBCLow Vol7.98%
1090633 ExclusiveCoin (EXCL)$0.079671$460,4345,779,215 EXCLLow Vol2.62%
1091151 Pesetacoin (PTC)$0.003285$459,543139,874,714 PTCLow Vol-6.13%
10923932 Connect Coin (XCON)$0.011721$457,06938,996,796 XCON$5,822-2.42%
10932844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10942663 StarCoin (KST)$0.000300$453,0341,511,631,077 KSTLow Vol-12.52%
10952678 TraDove B2BCoin (BBC)$0.000904$452,160500,000,000 BBC$4,527-8.92%
10964207 Birdchain (BIRD)$0.002994$450,158150,364,341 BIRD$23,57825.2%
10972047 Zeusshield (ZSC)$0.000383$447,7761,169,566,883 ZSC$16,159-1.53%
10982595 NANJCOIN (NANJ)$0.000023$446,60519,361,889,557 NANJ$2,617-7.02%
10993118 Graviocoin (GIO)$0.000444$444,9951,002,639,671 GIO$7900.73%
11002624 Sentinel Chain (SENC)$0.002251$444,152197,269,666 SENC$25,604-6.52%
11013786 Lunes (LUNES)$0.002946$444,032150,728,538 LUNES$6,210-4.51%
11022310 Bounty0x (BNTY)$0.001908$443,926232,720,097 BNTY$15,964-2.63%
11032462 AidCoin (AID)$0.009714$443,42945,647,599 AID$588-4.84%
11042573 Electrify.Asia (ELEC)$0.000837$443,308529,591,779 ELEC$933-3.99%
11053626 RSK Smart Bit... (RBTC)$8057.74$443,17655 RBTC$4,989,443-1.38%
1106148 Auroracoin (AUR)$0.024418$441,43718,078,320 AURLow Vol-34.27%
11072374 BitDegree (BDG)$0.001178$441,362374,560,931 BDGLow Vol0.19%
11081089 ParallelCoin (DUO)$1.40$440,966314,719 DUO$4,2271.88%
11091845 IXT (IXT)$0.012303$440,17335,778,844 IXTLow Vol29.22%
11103261 EvenCoin (EVN)$0.014043$438,82231,247,621 EVN$636,077-4.04%
11113137 KARMA (KARMA)$0.000081$437,2675,425,996,282 KARMA$2,1411.55%
11123402 Ifoods Chain (IFOOD)$0.000174$434,5352,499,999,990 IFOOD$2,955-0.98%
11132384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11142478 CoinFi (COFI)$0.002176$432,276198,664,791 COFI$10,866-12.05%
11151708 Patientory (PTOY)$0.006165$431,54770,000,000 PTOYLow Vol-7.79%
1116506 CannabisCoin (CANN)$0.005585$431,34977,231,176 CANNLow Vol-6.72%
11174142 Cubiex (CBIX)$0.013948$430,83130,888,355 CBIX$2,208-12.17%
11182472 Fortuna (FOTA)$0.000885$424,662479,997,016 FOTA$10,687-4.96%
11193065 ICE ROCK MINING (ROCK2)$0.027000$424,54915,724,272 ROCK2$27,412-2.7%
11204809 Project WITH (WIKEN)$0.001725$423,228245,373,865 WIKEN$572,5262.91%
11213824 Vanta Network (VNT)$0.000224$422,2121,885,384,819 VNT$111,3190.79%
11222898 GoNetwork (GOT)$0.005854$421,45471,994,620 GOT$108,301-2.3%
11232961 Relex (RLX)$0.000227$421,0481,854,204,013 RLX$1,890124.65%
11243120 OWNDATA (OWN)$0.000038$420,99311,000,000,000 OWN$16,565-2.14%
11253203 Lobstex (LOBS)$0.023555$420,71917,861,414 LOBS$128,205-1.56%
11262568 JET8 (J8T)$0.000511$418,490819,285,259 J8T$3,480-12.17%
11272510 Datawallet (DXT)$0.001070$417,511390,222,225 DXT$23,544-1.49%
11283893 NOW Token (NOW)$0.006131$416,84667,995,335 NOWLow Vol0.02%
11292030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11302022 Internxt (INXT)$0.659875$415,463629,610 INXT$40,262-8.53%
11312764 Silent Notary (SNTR)$0.000005$414,05183,470,521,339 SNTR$109,987-1.79%
11324785 Bitfex (BFX)$0.004210$412,05997,880,128 BFX$102,879-1.38%
11332076 Blue Protocol (BLUE)$0.011179$409,64936,645,278 BLUELow Vol-22.56%
11341999 Kolion (KLN)$0.409196$409,196999,999 KLN$2,544-3.4%
11352906 Essentia (ESS)$0.000468$407,639871,885,170 ESS$49,904-0.9%
11362438 Acute Angle C... (AAC)$0.001609$402,237250,000,000 AAC$555,021-18.86%
11372616 Stipend (SPD)$0.035244$401,51811,392,619 SPDLow Vol16.51%
11381371 B3Coin (KB3)$0.000528$399,947757,570,919 KB3Low Vol0%
11391387 VeriumReserve (VRM)$0.162463$398,7112,454,168 VRM$1,92118.69%
11403782 ONOToken (ONOT)$0.000025$397,88116,017,426,443 ONOT$936-4.29%
11413360 Eristica (ERT)$0.002294$395,700172,467,627 ERT$10,3731.56%
11422674 Masari (MSR)$0.034045$395,62111,620,433 MSR$8130.25%
11433894 Crypto Sports (CSPN)$0.190215$394,9822,076,500 CSPNLow Vol-4.25%
11443285 Birake (BIR)$0.005242$394,84775,326,161 BIR$24,9352.92%
11451606 Solaris (XLR)$0.225371$393,1661,744,528 XLRLow Vol-15.51%
1146799 SmileyCoin (SMLY)$0.000015$392,82925,960,250,000 SMLYLow Vol-25.07%
11473596 Nerva (XNV)$0.023080$392,76717,017,723 XNV$746-7.98%
11484467 Nestree (EGG)$0.001115$391,152350,851,319 EGG$72,29113.31%
11492323 HEROcoin (PLAY)$0.002089$389,901186,622,769 PLAY$910-3.33%
11502912 SnowGem (XSG)$0.019702$389,12719,751,088 XSG$54,557-3.91%
11512230 Monkey Project (MONK)$0.047441$388,7648,194,644 MONK$802-1.9%
11524236 Asgard (ASG)$0.000500$387,440774,880,918 ASG$1,577-4.77%
11534194 LNX Protocol (LNX)$0.001414$384,116271,607,626 LNX$1,104-0.22%
11541833 ToaCoin (TOA)$0.000085$383,6124,488,768,161 TOALow Vol0%
11552513 GoldMint (MNTP)$0.200126$383,2421,914,997 MNTP$921-15.24%
11563091 Sapien (SPN)$0.001686$382,830227,117,524 SPNLow Vol-6.7%
11573505 Typerium (TYPE)$0.000236$382,0191,616,075,166 TYPELow Vol45.26%
11582625 Vision Indust... (VIT)$0.000128$379,7392,970,233,430 VIT$22,388-9.62%
11592537 Gems (GEM)$0.000329$378,6971,152,794,971 GEM$5,1611.1%
11603878 Swap (XWP)$0.050993$373,7447,329,334 XWP$285,442-2.48%
11612592 Banca (BANCA)$0.000021$372,93117,926,481,684 BANCA$7,262-2.52%
11623194 DPRating (RATING)$0.000144$369,6622,576,031,479 RATING$34,938-2.06%
11632755 Hero (HERO)$0.030463$368,83112,107,649 HERO$29,906-1.33%
11643592 Coin Lion (LION)$0.011429$368,30832,226,096 LIONLow Vol2.73%
11654233 Membrana (MBN)$0.004855$366,82675,554,103 MBN$76,447-7.7%
11662094 Paragon (PRG)$0.016447$366,21222,266,200 PRGLow Vol71.02%
1167360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11683795 ZEON (ZEON)$0.000014$363,44925,116,820,353 ZEON$70,3906.49%
11693177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11701590 Mercury (MER)$0.003614$361,393100,000,000 MER$1,523-4.29%
11714024 Raven Protocol (RAVEN)$0.000196$360,6021,837,814,058 RAVEN$3,425-4.37%
11723823 OLXA (OLXA)$0.000265$359,7611,359,419,210 OLXA$3,07012.61%
11732970 LocalCoinSwap (LCS)$0.006653$354,29953,254,643 LCS$102,085-0.79%
11742279 Playkey (PKT)$0.025425$353,95313,921,512 PKT$21,0622.01%
11752139 MinexCoin (MNX)$0.059064$353,2555,980,895 MNX$62,118-3.5%
11761611 DubaiCoin (DBIX)$0.082710$352,6064,263,172 DBIX$791-6.67%
11773758 Max Property ... (MPG)$0.002962$348,140117,545,307 MPG$83,008-0.74%
11782676 PHI Token (PHI)$0.059715$348,0315,828,254 PHI$14,3971.83%
11793022 ZMINE (ZMN)$0.002136$347,875162,900,505 ZMNLow Vol13.63%
11803907 BitCash (BITC)$0.028782$344,74611,977,724 BITC$17,037-1.54%
11813520 VisionX (VNX)$0.000091$342,1463,750,000,000 VNX$17,201-6.04%
11821869 Mao Zedong (MAO)$0.053460$340,9406,377,441 MAOLow Vol-0.99%
11833821 Qredit (XQR)$0.000507$339,712670,472,650 XQR$522-14.96%
11842976 Ryo Currency (RYO)$0.021273$332,81415,645,114 RYO$1,538-2.28%
11852571 Graft (GRFT)$0.000559$330,411591,481,833 GRFT$16,695-3.33%
11863750 eXPerience Chain (XPC)$0.000004$329,88991,090,814,961 XPC$6,390-3.17%
11872110 Dovu (DOV)$0.000816$326,125399,758,698 DOVLow Vol0.02%
11881294 Rise (RISE)$0.002300$326,114141,802,652 RISELow Vol-4.83%
11893119 Alchemint Sta... (SDS)$0.001022$325,040317,946,798 SDS$4,410-5.85%
11902547 Experty (EXY)$0.011780$319,09227,088,352 EXY$47,74210.99%
11913316 smARTOFGIVING (AOG)$0.004271$317,92974,438,778 AOG$3,218-8.47%
11923189 Mainstream Fo... (MFTU)$0.000293$314,8101,075,139,615 MFTULow Vol1.54%
11934766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol0%
11942215 Energo (TSL)$0.000518$312,279602,378,920 TSL$979-4.65%
11954647 PUBLISH (NEWS)$0.001353$311,192229,955,584 NEWS$33,704-1.17%
11962501 adbank (ADB)$0.000439$309,663705,139,383 ADB$15,778-4.32%
11974361 Bitpanda Ecos... (BEST)$0.064792$309,5334,777,338 BEST$7,0380.95%
11983706 ALBOS (ALB)$0.000026$307,90211,985,991,131 ALBLow Vol-13.76%
11991894 The ChampCoin (TCC)$0.001750$307,564175,749,859 TCC$11,72011.22%
12001968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12013210 MIB Coin (MIB)$0.004628$304,63365,824,761 MIB$2,080-6.28%
12024620 CYBR Token (CYBR)$0.008141$304,54237,410,463 CYBR$1,1562.24%
12032126 FlypMe (FYP)$0.017258$304,41117,638,681 FYPLow Vol4.05%
12042363 Zap (ZAP)$0.002305$303,252131,534,257 ZAP$11,473-2.11%
12052330 Pylon Network (PYLNT)$0.635453$302,827476,553 PYLNT$1,1604.29%
12063943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?0.25%
12074088 PDATA (PDATA)$0.000830$297,471358,594,602 PDATA$7,118-12.61%
12083913 Titan Coin (TTN)$0.000331$297,451897,595,848 TTNLow Vol-32.87%
12093713 Wibson (WIB)$0.000112$297,4042,660,569,012 WIB$71,44528.82%
12101191 Memetic / Pep... (MEME)$0.009895$295,60629,873,823 MEME$584-5.14%
12112920 0xcert (ZXC)$0.000887$295,350333,066,325 ZXC$50,916-1.3%
12124183 Safex Cash (SFX)$0.010431$295,11628,291,872 SFXLow Vol28.8%
12133373 Bethereum (BETHER)$0.000557$294,420528,764,386 BETHER$177,805-10.54%
12142144 SHIELD (XSH)$0.000569$292,040512,973,375 XSHLow Vol-2.35%
12152549 Ink Protocol (XNK)$0.000850$291,827343,247,644 XNK$85,1413.36%
12164668 wave edu coin (WEC)$0.002436$291,658119,749,746 WEC$16,527-6.23%
12174035 Honest (HNST)$0.005668$289,20651,022,073 HNST$9,190-1.41%
12182724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12192718 PAL Network (PAL)$0.000657$288,154438,524,050 PALLow Vol-3.46%
12202703 BetterBetting (BETR)$0.001043$284,910273,152,367 BETRLow Vol2.13%
12212564 HOQU (HQX)$0.001674$283,141169,144,018 HQX$41,461-3.74%
12222327 Olympus Labs (MOT)$0.007274$280,05338,500,000 MOTLow Vol-32.89%
12233779 CoTrader (COT)$0.000018$278,69715,728,056,896 COT$50,324-2.12%
12243797 Bitex Global ... (XBX)$0.001397$277,530198,673,058 XBX$71,346-13.3%
12253619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12263452 Ether-1 (ETHO)$0.007122$276,18938,777,983 ETHO$41,564-1.91%
12273763 ODUWA (OWC)$0.117169$275,3302,349,850 OWC$55,734-7.69%
12282151 Autonio (NIO)$0.002565$273,050106,460,010 NIOLow Vol-43.81%
12293141 Blockpass (PASS)$0.001612$269,529167,223,762 PASS$9,8962.87%
12302963 View (VIEW)$0.007639$268,02335,088,298 VIEWLow Vol0.96%
12313471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12322551 Bezop (BEZ)$0.004737$263,78155,685,931 BEZ$1,57010.05%
12334034 Jarvis+ (JAR)$0.003680$263,76271,670,314 JAR$20,8092.2%
12342260 Bulwark (BWK)$0.017678$263,73014,918,590 BWKLow Vol-11.83%
123587 FedoraCoin (TIPS)$0.000001$263,593212,269,865,434 TIPSLow Vol-14.14%
12363643 TENA (TENA)$0.097740$261,1872,672,253 TENA$20,364-6.73%
12374286 ZENZO (ZNZ)$0.024394$259,51410,638,419 ZNZLow Vol-5.97%
12383335 Shard (SHARD)$0.013059$259,22819,849,855 SHARDLow Vol-1.44%
12392056 PiplCoin (PIPL)$0.003100$258,65683,444,258 PIPLLow Vol5.96%
12402872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol-2.31%
12412166 Ties.DB (TIE)$0.006242$254,81540,820,992 TIELow Vol-4.11%
12424253 CryptoBonusMiles (CBM)$0.000085$253,9603,001,999,937 CBM$81,180-3.77%
1243629 Magi (XMG)$0.027433$253,8699,254,144 XMGLow Vol11.19%
12442939 Data Transact... (XD)$0.001275$252,468197,973,985 XD$4,5044.22%
12453752 uPlexa (UPX)$0.000128$248,4871,939,775,648 UPXLow Vol0.54%
12462720 Parkgene (GENE)$0.000842$248,260294,760,863 GENE$772-14.04%
12472541 Storiqa (STQ)$0.000023$247,49310,920,877,605 STQ$13,747-0.91%
12482893 On.Live (ONL)$0.011418$246,88121,622,215 ONL$5719.43%
12493380 WIZBL (WBL)$0.001643$246,404150,000,000 WBLLow Vol3.75%
12502528 Dether (DTH)$0.002885$245,18485,000,000 DTHLow Vol29.53%
12512185 Lethean (LTHN)$0.000329$244,332743,693,109 LTHNLow Vol28.47%
12522708 Crowd Machine (CMCT)$0.000518$243,580470,164,800 CMCT$9,128-11.01%
1253638 Trollcoin (TROLL)$0.000410$243,077592,509,401 TROLLLow Vol23.07%
12543166 Bitcoin Incog... (XBI)$0.020415$243,15711,910,968 XBI$20,071-1.07%
12552582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12562929 Truegame (TGAME)$0.002912$240,43982,575,464 TGAME$22,044-0.45%
12572979 Linfinity (LFC)$0.000260$235,825905,666,529 LFC$639,453-2.61%
12584199 Swace (SWACE)$0.000899$235,461261,810,752 SWACELow Vol-81.16%
12592731 Utrum (OOT)$0.003605$233,57964,800,139 OOTLow Vol-0.08%
12601852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12611019 Manna (MANNA)$0.000412$232,054562,617,572 MANNALow Vol0.18%
12623755 Moneynet (MNC)$0.000060$231,4493,866,159,462 MNCLow Vol-0.14%
12632426 ShareX (SEXC)$0.000354$228,650645,515,075 SEXCLow Vol-1.99%
126410 Freicoin (FRC)$0.004107$227,81055,472,237 FRCLow Vol-1.43%
12653314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1266960 FujiCoin (FJC)$0.000094$225,7712,390,739,002 FJCLow Vol0%
12673002 Master Contra... (MCT)$0.000397$225,481567,499,990 MCT$44,250-2.39%
12682509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12691704 eBoost (EBST)$0.002223$222,28699,990,002 EBSTLow Vol-2%
12703825 PUBLYTO Token (PUB)$0.000148$221,1091,497,764,594 PUB$3,159-4.43%
12714902 MargiX (MGX)$0.006497$221,00534,015,380 MGX$872,0952.5%
12723071 EUNO (EUNO)$0.007449$218,64029,350,178 EUNOLow Vol23.11%
12733011 BitScreener T... (BITX)$0.001370$218,238159,323,740 BITX$11,6400.09%
1274128 Maxcoin (MAX)$0.003549$218,08261,445,805 MAXLow Vol-0.95%
12753611 Noir (NOR)$0.010765$217,45220,200,566 NORLow Vol0%
12764165 CREDIT (CREDIT)$0.000010$215,46121,297,373,342 CREDIT$50,4870.02%
12771522 FirstCoin (FRST)$0.006899$215,31131,207,528 FRSTLow Vol15.5%
12782249 Eroscoin (ERO)$0.001150$214,734186,744,000 ERO$1,428-27.37%
1279275 PopularCoin (POP)$0.000054$214,3993,978,395,380 POPLow Vol153.05%
12804105 CoinMetro Token (XCM)$0.025161$213,8678,500,000 XCM$4,622-2.18%
12814247 Blockium (BOK)$0.000329$213,386649,500,000 BOK$368,949-21.14%
12821803 PeepCoin (PCN)$0.000003$212,41073,756,384,280 PCNLow Vol12.46%
12834062 Bayan Token (BYT)$0.877692$209,125238,267 BYTLow Vol-1.44%
12841464 Internet of P... (IOP)$0.015523$208,96913,461,469 IOPLow Vol-19.4%
12853774 Maincoin (MNC)$0.000847$207,196244,551,966 MNC$43,808-11.48%
12861503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12872184 Privatix (PRIX)$0.187514$205,6841,096,900 PRIX$1,80113.1%
12883206 Mithril Ore (MORE)$16.06$204,83012,752 MORE$506-1.86%
12891714 EncryptoTel [... (ETT)$0.003285$204,12562,131,190 ETTLow Vol5.11%
12903406 Block-Chain.com (BC)$0.000986$204,074207,051,787 BCLow Vol-43.88%
12914775 Bancacy (BNY)$0.001522$203,823133,961,099 BNY$31,199-9.01%
12922629 Scala (XLA)$0.000024$203,1328,623,829,804 XLA$1,2053.3%
12932006 Cobinhood (COB)$0.000493$202,544410,999,847 COBLow Vol-1.43%
12943952 IOTW (IOTW)$0.006076$202,06633,258,450 IOTW$156,091-2.02%
12952311 ACE (TokenStars) (ACE)$0.016961$201,24511,864,876 ACE$47,095-11.56%
12963806 TigerCash (TCH)$0.019830$201,04510,138,487 TCH$16,800,628-2.92%
12973241 FortKnoxster (FKX)$0.001349$201,045149,077,343 FKX$50,667-4.85%
12984453 Wavesbet (WBET)$0.000004$199,21444,499,999,948 WBET$63,5761.08%
12993639 PlayGame (PXG)$0.000213$199,195935,553,478 PXG$824-18.33%
13002516 MktCoin (MLM)$0.000164$198,4171,209,529,900 MLM$1,31520.28%
13013230 VULCANO (VULC)$0.000821$198,315241,450,731 VULCLow Vol-3.59%
13022660 Aditus (ADI)$0.000846$197,998234,110,888 ADI$46,793-2.67%
130356 Zetacoin (ZET)$0.001150$196,181170,608,874 ZET$10,577-9.28%
13043158 ZCore (ZCR)$0.034989$194,1565,549,004 ZCRLow Vol-2%
13051156 Yocoin (YOC)$0.000525$194,129369,659,255 YOC$1,1084.62%
13063649 Plus-Coin (NPLC)$0.000412$193,545469,946,471 NPLCLow Vol-1.27%
13072836 Bigbom (BBO)$0.000578$192,311332,947,891 BBO$224,0712.03%
13083192 CatoCoin (CATO)$0.011417$192,17516,832,776 CATOLow Vol-8.05%
13092479 Equal (EQL)$0.000581$190,581327,752,497 EQL$4,593-1.95%
13102649 DeviantCoin (DEV)$0.012181$188,18415,448,969 DEV$696-11.65%
13113240 Ethersocial (ESN)$0.005010$187,11537,346,730 ESNLow Vol-0.42%
13124124 EOS TRUST (EOST)$0.000025$186,8837,518,810,122 EOSTLow Vol71.85%
13132414 RealChain (RCT)$0.000428$185,472433,740,509 RCT$37,0121.08%
13143423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0.35%
13152854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13163895 Matrexcoin (MAC)$0.010678$183,75717,209,730 MAC$557-1.64%
131735 Phoenixcoin (PXC)$0.002511$182,90872,850,425 PXCLow Vol-1.86%
13181125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13192957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13203818 GoPower (GPT)$0.002247$182,55381,227,046 GPT$6764.94%
1321322 Energycoin (ENRG)$0.001477$180,662122,325,446 ENRGLow Vol-0.02%
13221933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0%
13233467 Helium (HLM)$0.015505$180,33211,630,899 HLMLow Vol-2.59%
13242614 BlitzPredict (XBP)$0.000470$177,622377,601,088 XBP$1,680-0.79%
13251617 Ultimate Secu... (USC)$0.017166$177,55210,343,113 USCLow Vol6.06%
13261629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1327853 LiteDoge (LDOGE)$0.000011$175,01916,422,580,992 LDOGELow Vol25.05%
1328894 Neutron (NTRN)$0.004464$174,62039,121,694 NTRNLow Vol-16.31%
13293315 Playgroundz (IOG)$0.006063$173,07728,545,120 IOGLow Vol-4.43%
13303088 BitCoin One (BTCONE)$0.001807$172,42195,420,349 BTCONELow Vol-28.4%
13313349 GoldenPyrex (GPYX)$0.017210$171,8619,986,065 GPYX$3,2220.04%
13322512 UNIVERSAL CASH (UCASH)$0.000017$171,50810,351,944,441 UCASHLow Vol95.02%
13333973 Aryacoin (AYA)$0.001397$170,429122,002,010 AYALow Vol-6.87%
13341375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13352127 eBitcoin (EBTC)$0.008882$167,85118,897,126 EBTCLow Vol-1.14%
13361967 Indorse Token (IND)$0.004450$166,77037,480,419 INDLow Vol-50.31%
13373381 Civitas (CIV)$0.022916$165,5577,224,642 CIVLow Vol-23.58%
13381962 BUZZCoin (BUZZ)$0.000008$164,27019,999,999,401 BUZZLow Vol-50.71%
13394188 Coinchase Token (CCH)$0.000103$163,8441,594,527,406 CCH$8,739-14.3%
13402271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol0%
1341145 DopeCoin (DOPE)$0.001395$162,981116,845,228 DOPE$3,5644.25%
13421931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13432002 TrezarCoin (TZC)$0.000895$162,383181,515,500 TZCLow Vol-10.06%
13442889 Bob's Repair (BOB)$0.000874$160,493183,640,758 BOB$239,845-0.89%
1345990 Bitzeny (ZNY)$0.002120$160,28275,614,500 ZNYLow Vol9.33%
1346948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol-2.39%
13473343 ANON (ANON)$0.020780$157,8017,593,802 ANONLow Vol-0.25%
13483024 Arionum (ARO)$0.000986$157,136159,429,300 ARO$11,188-5.41%
1349389 Startcoin (START)$0.003450$155,51045,079,785 STARTLow Vol-10%
13501985 Chronologic (DAY)$0.168330$154,932920,405 DAYLow Vol-8.96%
13512993 HorusPay (HORUS)$0.000177$154,874872,861,114 HORUSLow Vol-47.2%
13523220 DAV Coin (DAV)$0.000222$153,429691,710,113 DAV$157,2997.11%
13533469 TrueDeck (TDP)$0.004994$153,39930,717,516 TDP$19,710-2.16%
13542980 WABnetwork (WAB)$0.000017$153,1698,943,815,827 WABLow Vol37.07%
13552598 Banyan Network (BBN)$0.000249$151,950610,736,186 BBNLow Vol-13.89%
13562042 HelloGold (HGT)$0.000576$151,573263,034,654 HGTLow Vol-1.22%
13571873 Blocktix (TIX)$0.003776$151,03640,000,000 TIXLow Vol-1.49%
13582221 VoteCoin (VOT)$0.002214$150,82768,126,125 VOTLow Vol-1.07%
13593612 Business Cred... (BCAC)$0.000317$150,778476,390,346 BCAC$633-2.24%
13603171 HeartBout (HB)$0.002821$150,08653,195,267 HB$3,138-1.49%
13612658 SyncFab (MFG)$0.000813$149,944184,517,632 MFG$82,978-2.29%
13624707 Nexxo (NEXXO)$0.001561$148,26394,954,884 NEXXO$336,615-10.77%
13632683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13642664 CryCash (CRC)$0.030974$147,5594,763,936 CRC$5,249-3.34%
13652729 TEAM (TokenSt... (TEAM)$0.012394$146,83711,847,457 TEAM$6,790-18.07%
13661299 PutinCoin (PUT)$0.000164$146,611892,520,046 PUTLow Vol97.13%
13672717 BoutsPro (BOUTS)$0.001907$146,10176,615,188 BOUTS$27,220-1.14%
13681495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13691510 CryptoCarbon (CCRB)$0.005914$146,01424,690,718 CCRB$2,4661.16%
13701582 Netko (NETKO)$0.016248$145,9988,985,565 NETKOLow Vol0%
13712333 FidentiaX (FDX)$0.001384$145,317105,000,000 FDX$1,01210.94%
13724051 Parachute (PAR)$0.000408$144,986355,199,173 PAR$1,959-7.99%
13733488 Gravity (GZRO)$0.000085$144,9491,699,898,518 GZROLow Vol0%
13743256 Bitether (BTR)$0.002546$144,45856,735,293 BTR$6,989-28.94%
13753671 Almeela (KZE)$0.038654$144,3123,733,419 KZE$5,060-30.41%
13763935 Sparkpoint (SRK)$0.000044$143,8673,252,998,754 SRK$7,804-2.67%
13773278 PENG (PENG)$0.000014$143,31810,132,882,076 PENGLow Vol19.77%
13782422 IDEX Membership (IDXM)$71.56$143,1252,000 IDXMLow Vol-2.54%
13792436 RefToken (REF)$0.141946$142,6551,005,000 REFLow Vol-1.86%
13803885 WPP TOKEN (WPP)$0.000499$142,506285,463,058 WPP$3,5131.46%
13811053 Bolivarcoin (BOLI)$0.010236$142,40913,912,575 BOLILow Vol-2.87%
13823104 Giant (GIC)$0.022213$142,3596,408,782 GIC$8,831-3.89%
1383205 Bitcoin Scrypt (BTCS)$0.008049$141,79417,615,950 BTCSLow Vol4.38%
13842312 DIMCOIN (DIM)$0.000067$141,0432,102,483,276 DIM$7,7582.52%
138561 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13862237 EventChain (EVC)$0.004500$140,62231,250,497 EVC$3,9570.56%
13873933 SwiftCash (SWIFT)$0.001314$140,108106,614,320 SWIFTLow Vol-27.96%
1388869 Crave (CRAVE)$0.006131$139,60222,770,175 CRAVELow Vol0%
13891878 Shadow Token (SHDW)$0.019877$139,1367,000,000 SHDWLow Vol1.05%
13902521 BioCoin (BIO)$0.000164$138,937845,785,803 BIOLow Vol-0.2%
13913125 XDNA (XDNA)$0.034497$137,5513,987,389 XDNALow Vol5.18%
1392276 Bitstar (BITS)$0.006617$137,47920,776,151 BITSLow Vol0%
13931004 Helleniccoin (HNC)$0.001971$137,00169,499,904 HNCLow Vol-2.96%
13942089 ClearPoll (POLL)$0.019466$136,2616,999,991 POLLLow Vol-9.45%
13953655 Fiii (FIII)$0.000282$135,977482,404,699 FIII$228,650-1.79%
13961008 Capricoin (CPC)$0.068190$135,7021,990,045 CPC$53,6990.53%
13974097 x42 Protocol (X42)$0.008173$134,98316,514,996 X42$3,22917.59%
1398644 GlobalBoost-Y (BSTY)$0.007639$134,54517,614,002 BSTYLow Vol-1.43%
13991969 Sociall (SCL)$0.008025$134,13816,714,020 SCLLow Vol-1.73%
14003776 GoldFund (GFUN)$0.000775$132,868171,508,874 GFUNLow Vol-14.64%
14013148 MetaMorph (METM)$0.000871$130,943150,324,822 METM$24,3643.91%
14023362 Auxilium (AUX)$0.001147$130,433113,742,674 AUX$4,534-3.67%
14032452 Tokenbox (TBX)$0.011402$130,32411,429,882 TBX$13,261-1.88%
14041185 TrumpCoin (TRUMP)$0.019437$128,3706,604,387 TRUMPLow Vol-3.05%
14053584 TV-TWO (TTV)$0.000286$127,254445,410,078 TTV$798-53.52%
14063837 MFCoin (MFC)$0.006106$125,94020,625,600 MFCLow Vol-2.3%
14072922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14083436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14091588 Tokes (TKS)$0.094315$124,7771,322,984 TKSLow Vol-57.74%
141050 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol-2.87%
14112870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14121616 Matchpool (GUP)$0.001643$123,21175,000,000 GUPLow Vol-8.96%
14132295 Starbase (STAR)$0.000650$121,893187,500,000 STAR$809-7.8%
14142754 HeroNode (HER)$0.000113$121,4881,074,244,081 HER$7,486-5.72%
14153950 Netrum (NTR)$0.048984$120,9052,468,272 NTRLow Vol-19.62%
14161148 EverGreenCoin (EGC)$0.008575$120,88114,097,436 EGCLow Vol0.88%
14171216 EDRCoin (EDRC)$0.041150$120,6182,931,224 EDRC$5,780-5.21%
14183058 eSDChain (SDA)$0.001219$119,37197,929,025 SDA$1,1346.6%
14192968 Bridge Protocol (BRDG)$0.000531$119,070224,088,259 BRDGLow Vol6.36%
14202774 Invacio (INV)$0.004053$119,01229,365,866 INV$3,4795.08%
14213087 CROAT (CROAT)$0.001643$118,99272,436,951 CROATLow Vol3.75%
14223439 iDealCash (DEAL)$0.000082$118,8171,446,608,662 DEALLow Vol-1.09%
14233302 UChain (UCN)$0.000389$118,664305,346,957 UCN$38,785-1.79%
1424502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-15.14%
1425217 Bela (BELA)$0.002708$116,44143,004,423 BELALow Vol-67.7%
1426951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
1427954 bitEUR (BITEUR)$1.08$116,268107,706 BITEURLow Vol-3.22%
14283080 Commercium (CMM)$0.002622$116,13844,297,172 CMMLow Vol-2.06%
14291380 LoMoCoin (LMC)$0.000401$116,121289,226,982 LMCLow Vol0%
14304230 LHT (LHT)$0.002319$115,94150,000,000 LHT$2,6903.23%
14312413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14322695 VeriME (VME)$0.000643$114,437178,048,389 VMELow Vol32.98%
14331988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14343106 PKG Token (PKG)$0.000013$113,9478,969,257,745 PKG$19,697-0.92%
14352269 WandX (WAND)$0.009201$112,65512,244,135 WANDLow Vol-4.53%
14363094 Scorum Coins (SCR)$0.003836$112,24929,265,075 SCR$12,189-2.12%
14372768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14383179 Arbidex (ABX)$0.005468$111,28620,353,495 ABX$22,889-11.68%
14392615 Blocklancer (LNC)$0.000924$111,055120,140,384 LNCLow Vol547.94%
14402944 Elysian (ELY)$0.001131$110,78097,966,210 ELY$108,178-2.55%
14411257 LanaCoin (LANA)$0.000093$110,1641,190,091,481 LANALow Vol0%
14421643 WavesGo (WGO)$0.014475$109,7247,580,484 WGOLow Vol-10.85%
14431731 GlobalToken (GLT)$0.001232$109,06788,527,050 GLTLow Vol-2.13%
14442884 FSBT API Token (FSBT)$0.030934$108,5623,509,535 FSBT$14,233-0.8%
14452240 SoMee.Social (ONG)$0.001772$108,08261,000,000 ONG$612-15.64%
14463101 OptiToken (OPTI)$0.003860$107,96227,967,045 OPTILow Vol0.8%
14473627 Block-Logic (BLTG)$0.004686$107,30022,899,329 BLTGLow Vol28.27%
14483856 SF Capital (SFCP)$0.002386$106,30344,544,273 SFCPLow Vol288.37%
14491736 Unify (UNIFY)$0.005832$106,04818,185,085 UNIFY$2,6710.8%
14501702 Version (V)$0.000176$105,886600,591,994 VLow Vol0%
14513215 Gentarium (GTM)$0.027582$105,8473,837,494 GTMLow Vol2.5%
1452175 Photon (PHO)$0.000003$105,17731,293,080,935 PHOLow Vol-1.72%
14533668 ProxyNode (PRX)$0.000739$104,585141,512,844 PRXLow Vol6.58%
14542848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14551247 AquariusCoin (ARCO)$0.040421$104,1032,575,480 ARCOLow Vol0%
14562589 Guaranteed Et... (GETX)$0.000347$104,047300,000,000 GETXLow Vol-3.65%
14572672 SRCOIN (SRCOIN)$0.000021$103,7375,052,048,084 SRCOINLow Vol23.21%
14583694 INMAX (INX)$0.041164$103,5752,516,185 INX$5,3103.59%
14591605 Universe (UNI)$0.001232$103,31483,857,226 UNILow Vol-7.59%
14602255 Social Send (SEND)$0.002655$102,69038,677,760 SENDLow Vol4.8%
14612704 Transcodium (TNS)$0.001745$102,19858,553,571 TNS$73,6251.89%
14629 Mincoin (MNC)$0.016948$101,7306,002,381 MNCLow Vol-2.79%
1463290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14642272 Soma (SCT)$0.010349$101,1259,771,527 SCTLow Vol-1.43%
14652200 GoByte (GBX)$0.027743$101,0323,641,736 GBX$9,29114.1%
14662352 Coinlancer (CL)$0.001229$97,83179,619,229 CLLow Vol-1.43%
14672628 Rentberry (BERRY)$0.000323$97,455301,431,307 BERRYLow Vol2.86%
14682557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol-2.04%
14692491 CaixaPay (CXP)$0.001232$97,19978,905,322 CXP$1,06964.25%
14703480 StrongHands M... (SHMN)$0.058802$96,8381,646,835 SHMNLow Vol91.15%
14712940 Sp8de (SPX)$0.000012$96,6767,783,756,906 SPXLow Vol-15.28%
14722747 BlockMesh (BMH)$0.000353$96,410273,039,971 BMH$2,173-6.87%
14734137 Magic Cube Coin (MCC)$0.000812$96,325118,694,616 MCC$83,224-1.35%
14743793 Galilel (GALI)$0.005217$95,24118,255,166 GALILow Vol2.1%
1475181 Zeitcoin (ZEIT)$0.000003$95,21336,971,241,781 ZEITLow Vol-93.5%
14762622 ClearCoin (XCLR)$0.000180$95,081527,873,733 XCLRLow Vol3.18%
1477730 GCN Coin (GCN)$5.5e-07$94,275172,076,810,000 GCNLow Vol6.25%
14781722 More Coin (MORE)$0.046817$93,6342,000,000 MORELow Vol1.1%
14792956 Narrative (NRVE)$0.002111$93,34944,210,970 NRVELow Vol-1.85%
14804297 Netbox Coin (NBX)$0.019413$92,7654,778,429 NBX$60,6049.9%
14813027 Webcoin (WEB)$0.002129$91,39842,931,194 WEB$31,527-0.24%
14823975 Neutral Dollar (NUSD)$1.01$91,02790,174 NUSD$8,3841.93%
14833451 BLOC.MONEY (BLOC)$0.007310$91,01312,450,526 BLOCLow Vol6.34%
14841439 AllSafe (ASAFE)$0.009936$90,8679,145,370 ASAFE$5970.86%
14853959 ALLUVA (ALV)$0.010642$90,4888,502,624 ALVLow Vol-1.86%
14863672 DogeCash (DOGEC)$0.024740$89,4343,614,880 DOGECLow Vol-17.53%
14871725 Adelphoi (ADL)$0.004271$88,50520,722,224 ADLLow Vol9.06%
14883323 PAYCENT (PYN)$0.006113$87,80714,364,156 PYN$227,433-6.49%
14893679 SnapCoin (SNPC)$0.000200$87,756437,689,398 SNPC$6,14030.37%
14901739 Miners' Rewar... (MRT)$0.008720$87,19710,000,000 MRTLow Vol5.59%
14913132 EtherGem (EGEM)$0.004469$87,07419,483,114 EGEM$6,994-11.87%
14923390 Quantis Network (QUAN)$0.000411$86,944211,710,351 QUANLow Vol-1.44%
14933472 JSECOIN (JSE)$0.000195$86,556443,479,880 JSELow Vol-1.85%
14943409 Etheera (ETA)$0.000012$85,7407,185,740,244 ETALow Vol3.9%
14952504 Iungo (ING)$0.002135$85,39840,000,000 INGLow Vol6.01%
14961902 MyBit (MYB)$0.000551$84,810153,906,948 MYB$1,336-4.46%
14973615 HyperQuant (HQT)$0.000895$84,23394,094,250 HQT$370,084-4.63%
14982617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
14994797 Swapcoinz (SPAZ)$0.015785$82,5585,230,032 SPAZ$24,6962.24%
15002256 Bonpay (BON)$0.007310$82,53211,290,301 BON$2,021-4.65%
1501921 Universal Cur... (UNIT)$0.005174$82,52915,949,110 UNITLow Vol-1.43%
15021279 PWR Coin (PWR)$0.000008$82,0149,664,500,811 PWRLow Vol1.83%
1503977 GravityCoin (GXX)$0.029071$81,8922,817,010 GXX$3,0385.49%
15043131 Thingschain (TIC)$0.000007$81,82111,445,000,000 TIC$12,624-2.64%
15051032 TransferCoin (TX)$0.010020$81,6678,150,078 TXLow Vol-2.32%
15062779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol-2.9%
15073440 AirWire (WIRE)$0.000673$80,785120,058,126 WIRE$9311.37%
15083387 BLAST (BLAST)$0.001474$80,38454,531,664 BLASTLow Vol24.41%
15094272 Taklimakan Ne... (TAN)$0.001433$80,14555,942,180 TAN$2,912-9.74%
15102420 Nitro (NOX)$0.000841$80,00195,077,153 NOXLow Vol1.36%
15113700 Centauri (CTX)$0.001807$79,88144,207,214 CTXLow Vol-9.64%
15122005 Obsidian (ODN)$0.001125$79,49570,690,518 ODNLow Vol0%
15131888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol-1.07%
15141882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15153006 Niobio Cash (NBR)$0.000564$78,304138,815,805 NBRLow Vol-1%
15162236 MyWish (WISH)$0.012878$78,0116,057,664 WISHLow Vol-3.09%
15173751 Stakinglab (LABX)$0.191210$77,470405,158 LABX$2,5503.14%
15181754 Bitradio (BRO)$0.009610$77,4548,059,932 BROLow Vol-3.04%
15191249 Elcoin (EL)$0.006899$77,33411,208,967 ELLow Vol-0.79%
15204266 Monarch (MT)$0.003043$77,30625,407,509 MT$20,675-43.88%
15212773 GINcoin (GIN)$0.010146$77,1267,601,715 GIN$1,691-2.82%
15223465 Alt.Estate token (ALT)$0.000106$76,730724,180,756 ALTLow Vol0.91%
15233908 Decimated (DIO)$0.001378$75,78054,986,411 DIOLow Vol-5.43%
15243438 Oxycoin (OXY)$0.000081$75,758931,894,857 OXYLow Vol-0.79%
15252749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
152614 BitBar (BTB)$1.73$75,33843,437 BTBLow Vol16.79%
15272733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
152843 Anoncoin (ANC)$0.035646$75,2252,110,317 ANCLow Vol-1.44%
1529920 SounDAC (XSD)$0.005130$74,80714,581,806 XSDLow Vol0.48%
15301961 imbrex (REX)$0.008590$74,3998,660,756 REXLow Vol-5.37%
15314193 Dynamite (DYNMT)$0.293070$73,289250,071 DYNMT$56,370-33.65%
15321266 MarteXcoin (MXT)$0.019302$72,9743,780,724 MXTLow Vol-12.92%
15332931 Engagement Token (ENGT)$0.000175$72,620415,256,071 ENGTLow Vol-0.43%
15344076 ETHplode (ETHPLO)$0.003235$72,60822,442,877 ETHPLOLow Vol19.15%
15352404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol0%
15362395 Ignition (IC)$0.070389$71,8821,021,210 ICLow Vol-1.43%
15371799 Rupee (RUP)$0.001955$71,70836,682,700 RUPLow Vol38%
15382419 Profile Utili... (PUT)$0.001579$71,49945,289,804 PUT$5,711-3.32%
15392580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15401678 InsaneCoin (INSN)$0.002957$70,91323,982,467 INSNLow Vol0.84%
15411085 Swing (SWING)$0.016181$70,8994,381,720 SWINGLow Vol2.92%
15423463 RPICoin (RPI)$0.000082$70,480858,097,806 RPILow Vol-1.04%
15432464 Devery (EVE)$0.001115$70,13962,917,218 EVELow Vol-25.45%
1544597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15452646 AdHive (ADH)$0.000527$69,237131,376,614 ADHLow Vol-6.95%
15461434 Advanced Tech... (ARC)$0.002464$69,15428,065,129 ARCLow Vol-9.87%
15473479 MODEL-X-coin (MODX)$0.005667$68,29612,050,832 MODXLow Vol-20.92%
15483248 AiLink Token (ALI)$0.000013$67,9885,063,904,986 ALI$3,9740.26%
15491787 Jetcoin (JET)$0.009199$67,9637,388,005 JET$22,07113.85%
15502198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15512612 BitRent (RNTB)$0.000081$67,798841,738,500 RNTBLow Vol78.21%
1552625 bitBTC (BITBTC)$1946.56$66,90934 BITBTCLow Vol-9.31%
15533018 Kalkulus (KLKS)$0.003943$66,62716,899,136 KLKS$40,3700.65%
15542656 Daneel (DAN)$0.003276$66,30520,242,358 DANLow Vol-1.59%
155537 Megacoin (MEC)$0.001723$65,99238,299,631 MECLow Vol-1.54%
15561763 BriaCoin (BRIA)$0.087911$65,356743,431 BRIALow Vol19.09%
15573603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15583764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15593741 EurocoinToken (ECTE)$0.038418$64,1361,669,442 ECTELow Vol-6.17%
15603919 Doge Token (DOGET)$0.000007$63,9028,900,000,000 DOGETLow Vol17.26%
15612751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15623133 Arepacoin (AREPA)$0.003832$63,78216,644,782 AREPALow Vol0.64%
15633329 Fantasy Sports (DFS)$0.014015$63,5174,532,031 DFSLow Vol-23.88%
1564366 BitSend (BSD)$0.002516$63,49325,234,575 BSDLow Vol9.45%
15653247 Fire Lotto (FLOT)$0.002298$63,16127,481,717 FLOTLow Vol-2.8%
15663048 Bitcoin Turbo... (BTK)$0.000004$62,99317,757,378,122 BTKLow Vol-14.2%
1567815 Kobocoin (KOBO)$0.002546$62,89124,700,248 KOBOLow Vol-9.98%
15683730 The Currency ... (TCAT)$0.000530$62,415117,757,841 TCAT$40,789-1.14%
15692923 XMCT (XMCT)$0.000592$62,368105,319,790 XMCT$3,031-6.11%
15702752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
15713708 Exosis (EXO)$0.208636$61,725295,851 EXO$24,430-3.15%
15722286 MicroMoney (AMM)$0.003912$61,72415,777,256 AMM$11,3760.29%
15732611 Spectiv (SIG)$0.000199$61,580310,095,167 SIG$1,819-15.3%
15744168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15752849 Hurify (HUR)$0.000250$60,410241,464,943 HURLow Vol475.56%
15763685 BTC Lite (BTCL)$0.003203$59,90118,700,000 BTCLLow Vol1.16%
15773656 Beacon (BECN)$0.005832$59,73710,243,740 BECNLow Vol-20.82%
1578295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15792288 Worldcore (WRC)$0.000330$58,689178,103,291 WRCLow Vol-10.47%
15802759 Patron (PAT)$0.000149$58,655393,940,118 PATLow Vol-4.44%
15814231 Helpico (HELP)$2.46$58,13323,628 HELP$24,48523.04%
15823810 Ethereum Gold... (ETGP)$0.000010$57,9065,874,571,479 ETGP$8,2437.04%
15831136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15843078 Kind Ads Token (KIND)$0.001366$57,67242,223,693 KINDLow Vol-16.75%
15853414 ZeusNetwork (ZEUS)$8.2e-07$57,49470,000,000,000 ZEUSLow Vol-3.98%
1586501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol-2.88%
15871297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15883597 InterValue (INVE)$0.000447$57,223127,892,710 INVE$42,031-1.63%
15892926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol-2.57%
15901951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15912978 AceD (ACED)$0.005944$55,6289,358,179 ACEDLow Vol12.31%
15924069 Blockburn (BURN)$0.082585$55,606673,314 BURN$130,53630.78%
15933262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol-1.72%
15942932 No BS Crypto (NOBS)$0.000044$55,4721,248,464,200 NOBS$96,511-8.43%
15952653 Auctus (AUC)$0.001855$55,37429,846,815 AUCLow Vol65.6%
15961511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15971465 Veros (VRS)$0.001730$54,84031,704,266 VRS$74,458-0.4%
15982954 wys Token (WYS)$0.000534$54,692102,339,600 WYS$756-90.28%
15992270 SportyCo (SPF)$0.000984$53,74054,587,326 SPFLow Vol8.44%
16003363 WXCOINS (WXC)$0.009400$53,6195,704,126 WXCLow Vol2.28%
16011165 Evil Coin (EVIL)$0.002546$53,52221,020,383 EVILLow Vol-3.95%
16023805 BoatPilot Token (NAVY)$0.000721$53,27073,863,346 NAVY$1,233-3.85%
16032172 Emphy (EPY)$0.006654$52,6657,915,125 EPYLow Vol-4.41%
16043068 BitcoiNote (BTCN)$0.004808$52,63110,947,243 BTCN$1,428-0.3%
16053223 DOWCOIN (DOW)$0.004443$52,47511,810,984 DOW$1,061-1.66%
16062977 BitRewards (BIT)$0.000153$52,291342,725,114 BIT$5,559-28.48%
16073207 Social Activi... (SAT)$0.000411$52,142126,967,463 SATLow Vol-17.51%
16083008 Vivid Coin (VIVID)$0.008131$51,5836,344,198 VIVIDLow Vol-1.64%
16093477 Asura Coin (ASA)$0.000231$50,961220,932,400 ASALow Vol-1.86%
1610764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16113165 Arion (ARION)$0.004435$50,86911,469,253 ARIONLow Vol-3.81%
16122372 CDX Network (CDX)$0.001561$50,79032,546,000 CDXLow Vol-3.42%
16134141 Bitcoin Fast (BTCF)$0.005770$50,7408,793,410 BTCFLow Vol263.17%
16142825 Naviaddress (NAVI)$0.000209$50,602242,550,845 NAVILow Vol30.19%
16152984 Newton Coin P... (NCP)$2.8e-07$50,455180,946,148,283 NCPLow Vol-18.46%
16163013 PRiVCY (PRIV)$0.003053$50,39516,508,939 PRIVLow Vol0.16%
16173484 Waletoken (WTN)$0.000003$50,18619,918,713,667 WTN$14,13410.1%
16181970 ATBCoin (ATB)$0.001174$49,33542,038,227 ATB$48,303-3.71%
16192635 TokenDesk (TDS)$0.003352$49,21414,683,321 TDSLow Vol-6.86%
16202690 Biotron (BTRN)$0.000743$49,04265,965,771 BTRNLow Vol45.25%
16213159 Apollon (XAP)$0.000329$48,811148,585,276 XAPLow Vol-0.65%
16223112 Bitnation (XPAT)$0.000002$48,80827,032,838,448 XPAT$860-19.21%
16233497 Bitcoin Zero (BZX)$0.002115$48,41522,891,961 BZX$2,104-1.64%
16243051 Bitblocks (BBK)$0.000411$48,351117,736,710 BBK$23,3831.43%
16252489 BitWhite (BTW)$0.001326$48,17636,325,371 BTW$2,1186.13%
16263421 PrimeStone (PSC)$0.002382$47,93320,123,989 PSCLow Vol-11.47%
16273289 BitCoen (BEN)$0.006748$47,2377,000,000 BENLow Vol-1.02%
16283128 SiaCashCoin (SCC)$0.000004$47,12313,085,542,638 SCC$1,896-27.58%
16292012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16302475 Garlicoin (GRLC)$0.000900$46,87652,088,688 GRLCLow Vol63.31%
16313311 Castle (CSTL)$0.003039$46,83315,410,642 CSTLLow Vol29.29%
16323021 International... (INCX)$0.000109$46,739428,755,167 INCX$36,135-0.11%
16333093 BBSCoin (BBS)$5.6e-07$46,70583,602,002,835 BBSLow Vol-3.43%
16344238 EveriToken (EVT)$0.006424$46,5887,252,111 EVT$60,940-3.25%
16354563 UOS Network (UOS)$0.005448$46,5778,549,496 UOS$62037.37%
16362142 FORCE (FOR)$0.000329$46,165140,516,265 FORLow Vol-1.43%
16373377 GenesisX (XGS)$0.005092$46,0839,049,413 XGS$5700.18%
16381252 2GIVE (2GIVE)$0.000088$45,773522,554,237 2GIVELow Vol0%
16394702 Rupiah Token (IDRT)$0.000071$45,749643,460,768 IDRT$33,605-1.08%
1640125 Blakecoin (BLC)$0.001896$45,74924,123,376 BLCLow Vol-5.61%
16411830 SkinCoin (SKIN)$0.000511$45,05588,183,483 SKIN$2,7653.92%
16422368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16433369 Kuende (KUE)$0.000056$44,491791,170,655 KUE$541-32.25%
16444070 Gexan (GEX)$0.020281$44,4802,193,249 GEX$23,298-13.83%
164572 Deutsche eMark (DEM)$0.000821$44,06853,653,541 DEMLow Vol-2.5%
16463459 GoHelpFund (HELP)$0.003614$43,89912,147,167 HELP$28,6290.61%
16471542 Golos Gold (GBG)$0.003476$43,86312,617,687 GBGLow Vol-12.12%
16484158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1649703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
1650978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16513149 NetKoin (NTK)$0.000010$42,7914,453,537,916 NTK$537-12.72%
16522048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol-1.72%
16533501 CryptoSoul (SOUL)$0.000231$41,409179,033,079 SOULLow Vol-1.27%
16541035 AmsterdamCoin (AMS)$0.000821$41,23350,201,886 AMSLow Vol-3.62%
16552334 BitClave (CAT)$0.000082$41,182501,394,406 CATLow Vol-53.53%
1656813 bitSilver (BITSILVER)$2.06$40,91619,844 BITSILVERLow Vol3.53%
16571671 iTicoin (ITI)$1.28$40,91032,000 ITILow Vol-5.74%
16581033 GuccioneCoin (GCC)$0.002015$40,88520,285,537 GCCLow Vol0.78%
1659778 bitGold (BITGOLD)$212.96$40,353189 BITGOLDLow Vol-4.58%
16603045 OPCoinX (OPCX)$0.000246$40,097162,727,838 OPCXLow Vol-1.43%
16612007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16622715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16631120 DraftCoin (DFT)$0.004514$39,3428,715,912 DFTLow Vol5.32%
16643361 Webchain (WEB)$0.000246$39,309159,530,574 WEBLow Vol-16.43%
16652411 Galactrum (ORE)$0.008213$39,0754,757,454 ORELow Vol-0.44%
16662890 KanadeCoin (KNDC)$0.000007$38,8305,471,056,500 KNDCLow Vol-22.34%
16673324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol0%
16683331 CrowdWiz (WIZ)$0.011197$38,8083,465,851 WIZLow Vol75.14%
16691306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16701673 Minereum (MNE)$0.005092$37,8957,441,518 MNELow Vol1.81%
16714163 Hype Token (HYPE)$0.000772$37,87649,073,682 HYPELow Vol-27.68%
16723833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16733487 Pedity (PEDI)$0.000028$37,6911,368,610,817 PEDILow Vol30.13%
16743659 QUINADS (QUIN)$0.000003$37,55913,194,987,677 QUIN$19,528-3.84%
16753383 Knekted (KNT)$0.000037$37,3251,000,000,000 KNTLow Vol-0.03%
16763777 Spectrum (SPT)$0.000031$37,2391,199,987,500 SPT$22,092-1.62%
16773682 Italo (XTA)$0.011239$37,2353,312,999 XTALow Vol-1.19%
16783457 Iridium (IRD)$0.001890$36,81819,482,986 IRDLow Vol-1.4%
16793521 PAWS Fund (PAWS)$0.019248$36,7991,911,884 PAWSLow Vol-1.26%
16801223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
1681331 Litecoin Plus (LCP)$0.014031$36,3832,593,136 LCPLow Vol-3.53%
16823426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16833792 ARAW (ARAW)$0.000011$35,8603,368,426,360 ARAWLow Vol-25.64%
16843828 Japan Content... (JCT)$0.000122$35,672293,150,782 JCTLow Vol-43.89%
16851483 vSlice (VSL)$0.001068$35,65333,390,496 VSLLow Vol8.99%
16863931 Elementeum (ELET)$0.007126$35,6475,002,612 ELET$608-2.49%
16873359 WITChain (WIT)$0.000018$35,1681,980,000,000 WIT$52,075-2.45%
16883523 SnodeCoin (SND)$0.000907$35,04638,632,156 SND$606-3.83%
1689911 Advanced Inte... (AIB)$0.001065$34,97532,852,523 AIBLow Vol-71.44%
16903665 Impleum (IMPL)$0.005942$34,9625,884,026 IMPLLow Vol1.87%
16913056 Thore Cash (TCH)$0.000630$34,68255,056,178 TCH$53,286-8.24%
16921285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16933503 CommunityGene... (CGEN)$0.000082$34,463419,588,244 CGENLow Vol-1.44%
16942518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol-3.4%
16951141 Moin (MOIN)$0.003860$33,8358,764,896 MOINLow Vol5.87%
16961504 InflationCoin (IFLT)$7.5e-07$33,75344,790,092,020 IFLTLow Vol-3.06%
16974159 Mero Currency (MRO)$0.003580$33,4649,347,121 MROLow Vol-13.64%
16982619 BitStation (BSTN)$0.000007$33,3874,704,185,603 BSTNLow Vol0.03%
16993113 InterCrone (ICR)$0.002218$32,80714,793,793 ICRLow Vol-1.44%
17003427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLTLow Vol0%
17012883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17024792 Agora (VOTE)$0.001634$32,24219,735,155 VOTELow Vol-31.25%
17033882 Arqma (ARQ)$0.013559$32,1342,369,941 ARQLow Vol-3.76%
17043621 BitNautic Token (BTNT)$0.001971$31,99416,230,647 BTNT$9,394-48.71%
1705113 SmartCoin (SMC)$0.001232$31,66225,699,172 SMCLow Vol-1.43%
17063121 IGToken (IG)$0.000010$31,2373,067,046,088 IG$2,698-30.8%
17073953 Evedo (EVED)$0.004058$31,1897,684,771 EVED$50,645-31.8%
17081250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17093271 Ether Kingdom... (IMP)$0.004587$30,6476,680,973 IMP$11,463-1.38%
17103476 Italian Lira (ITL)$0.000001$30,40623,717,197,588 ITLLow Vol-12.6%
17112332 STRAKS (STAK)$0.001273$30,38123,858,907 STAKLow Vol0.44%
17123876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol0%
17133800 FidexToken (FEX)$0.000001$29,97629,128,335,553 FEX$16,27848.22%
17142461 Peerguess (GUESS)$0.000493$29,83360,537,668 GUESSLow Vol47.85%
17153760 Scanetchain (SWC)$0.000035$29,791839,506,297 SWC$34,87613.19%
17164014 Mobile Crypto... (MCPC)$0.004844$29,7736,146,854 MCPC$83219.22%
1717837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol-1.1%
171869 Datacoin (DTC)$0.000738$29,32639,712,849 DTCLow Vol77.22%
17193422 SHPING (SHPING)$0.000035$29,311825,974,214 SHPINGLow Vol-10.78%
17204252 Stellar Classic (XLMX)$0.000039$29,198747,988,893 XLMXLow Vol96.29%
17212942 Aegeus (AEG)$0.000772$28,89937,414,606 AEG$2,4546.24%
17222721 APR Coin (APR)$0.002863$28,69610,023,079 APRLow Vol-3.87%
17233433 EUNOMIA (ENTS)$0.000002$28,55316,420,688,682 ENTSLow Vol-6.81%
17241836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17252745 Joint Ventures (JOINT)$0.001278$28,26922,128,085 JOINT$7140.8%
17261747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1727367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17282063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17291468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17303604 SkyHub Coin (SHB)$0.050020$26,890537,580 SHBLow Vol13.06%
17312103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17323588 Absolute (ABS)$0.002053$26,52712,921,832 ABS$1,8211.28%
17331850 Cream (CRM)$0.000583$26,30545,108,749 CRMLow Vol18.62%
1734350 BoostCoin (BOST)$0.002215$26,26411,855,487 BOSTLow Vol2.24%
17353646 Herbalist Token (HERB)$0.000003$26,2109,499,999,999 HERB$8,738-23.81%
17361687 Digital Money... (DMB)$0.000246$26,059105,756,967 DMBLow Vol-1.43%
17373599 EtherInc (ETI)$0.000082$25,829315,505,006 ETILow Vol-1.75%
17382415 ArbitrageCT (ARCT)$0.000246$25,788104,655,777 ARCTLow Vol-1.44%
17393881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17402445 Block Array (ARY)$0.000369$25,25868,430,738 ARY$1,684-6.96%
174118 Digitalcoin (DGC)$0.000738$25,19934,124,018 DGCLow Vol10.77%
1742341 SuperCoin (SUPER)$0.000493$25,14951,032,709 SUPERLow Vol18.28%
17431276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1744916 MedicCoin (MEDIC)$0.000084$25,060298,349,398 MEDICLow Vol0.22%
17453684 Bitcoiin (B2G)$0.000469$24,77252,761,896 B2GLow Vol4.73%
17464084 Thar Token (THAR)$0.035344$24,741700,000 THARLow Vol-8.76%
1747945 Bata (BTA)$0.004825$24,3815,052,601 BTALow Vol-9.75%
17482065 XGOX (XGOX)$0.000010$24,1702,379,530,425 XGOXLow Vol2.79%
17492093 Bitcoin Red (BTCRED)$0.001150$24,14821,000,000 BTCREDLow Vol16.45%
17502290 YENTEN (YTN)$0.000986$24,00024,350,077 YTNLow Vol-2.1%
17513798 Xuez (XUEZ)$0.007228$23,8703,302,564 XUEZ$24,95211.54%
17521218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17532386 KZ Cash (KZC)$0.014860$23,2411,563,996 KZC$1,01241.69%
17544154 Asian Dragon (AD)$0.000795$23,22129,213,075 ADLow Vol-8.67%
1755702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
17561175 Rubies (RBIES)$0.002218$23,09710,415,252 RBIESLow Vol12.16%
1757513 Titcoin (TIT)$0.000353$23,09365,430,339 TITLow Vol0%
17583940 P2P Global Ne... (P2PX)$0.000607$23,05437,990,608 P2PX$675-11.44%
17593508 BZLCOIN (BZL)$0.010415$23,0232,210,602 BZLLow Vol-18.15%
17603862 Scopuly (SKY)$0.000010$22,8512,191,753,462 SKYLow Vol90.9%
17611241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17622160 Innova (INN)$0.004517$22,8125,049,718 INNLow Vol-3.08%
17634109 xEURO (xEUR)$1.11$22,68120,419 xEUR$33,2810.89%
17642679 Decentralized... (DML)$0.000358$22,58463,030,141 DML$8,714-2.6%
17653395 SteepCoin (STEEP)$0.000123$22,362181,505,253 STEEPLow Vol33.09%
17662514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol0.68%
17672966 Fox Trading (FOXT)$0.002420$22,0399,105,355 FOXT$51,2623.47%
17683491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17692565 StarterCoin (STAC)$0.000064$21,846342,007,189 STACLow Vol-1.86%
17702147 ELTCOIN (ELTCOIN)$0.000241$21,71890,000,000 ELTCOIN$1,08411.39%
17712180 bitJob (STU)$0.000244$21,38987,816,093 STULow Vol-3.7%
17723464 Cheesecoin (CHEESE)$0.000057$20,641359,003,800 CHEESELow Vol11.9%
17734845 ESCX Token (ESCX)$0.000209$20,35997,241,686 ESCX$562-4.29%
17744116 TOKPIE (TKP)$0.004778$20,3434,258,059 TKPLow Vol-0.87%
17752241 Ccore (CCO)$0.011950$20,3151,699,999 CCOLow Vol6.84%
17761922 Monoeci (XMCC)$0.002464$20,1918,194,328 XMCCLow Vol378.96%
17773633 BitGuild PLAT (PLAT)$0.000338$20,12759,566,902 PLAT$19,237-2.39%
17783181 ShowHand (HAND)$3.2e-07$19,86461,912,434,418 HAND$7,884-17.84%
17791597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
1780316 Dreamcoin (DRM)$0.007556$19,3402,559,444 DRMLow Vol-2.75%
17813971 Gratz (GRAT)$0.000622$19,27331,000,000 GRATLow Vol-11.56%
17821200 NevaCoin (NEVA)$0.004502$19,0594,233,020 NEVALow Vol0%
17831877 Rupaya (RUPX)$0.000312$18,87060,457,824 RUPXLow Vol-28.52%
17842681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17852648 Bitsum (BSM)$0.000012$18,6261,592,646,418 BSMLow Vol-2.29%
17864027 DeVault (DVT)$0.000246$18,51575,142,705 DVTLow Vol-1.43%
1787159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17882935 CDMCOIN (CDM)$0.000008$18,4342,244,343,065 CDMLow Vol-1.44%
17893031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1790898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17913046 Blocknode (BND)$0.000087$18,376211,445,570 BNDLow Vol0%
17923468 Fivebalance (FBN)$0.000032$18,196565,241,486 FBN$14,227-9.3%
1793601 Acoin (ACOIN)$0.014784$18,0381,220,085 ACOINLow Vol10.89%
17942973 empowr coin (EMPR)$1.5e-09$17,93711,999,782,739,200 EMPRLow Vol-1.79%
17951381 Bitcloud (BTDX)$0.000567$17,89531,538,087 BTDXLow Vol-2.73%
17961066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17972701 TrustNote (TTT)$0.000057$17,601309,999,945 TTTLow Vol-1.86%
17983677 ROIyal Coin (ROCO)$0.017495$17,434996,521 ROCOLow Vol-1.43%
17991248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1800934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18011686 EquiTrader (EQT)$0.001323$16,84512,735,159 EQTLow Vol0%
18023481 Peony (PNY)$0.012156$16,7631,378,990 PNYLow Vol-13.1%
18031153 Creditbit (CRB)$0.000986$16,65816,901,017 CRBLow Vol-15.52%
18043333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18051693 Theresa May Coin (MAY)$0.000164$16,430100,018,000 MAYLow Vol-34.29%
18062983 AdultChain (XXX)$0.000328$16,36549,917,231 XXXLow Vol2.61%
18073771 EthereumX (ETX)$0.000185$16,15887,225,579 ETXLow Vol-19.72%
18083889 Natmin Pure E... (NAT)$0.000156$15,973102,296,984 NATLow Vol-2.78%
18092122 Ellaism (ELLA)$0.000821$15,90519,364,074 ELLALow Vol-10.39%
18101846 GeyserCoin (GSR)$0.013881$15,8411,141,196 GSRLow Vol10.32%
18113184 Gold Poker (GPKR)$0.003253$15,5724,786,477 GPKRLow Vol-2.31%
18122355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol-1.88%
18133397 Neural Protocol (NRP)$0.000002$15,4469,497,994,014 NRP$1,857-7.18%
18143350 Dach Coin (DACHX)$0.000718$15,43521,498,379 DACHXLow Vol-43.29%
18151273 Citadel (CTL)$0.001391$15,25510,969,269 CTLLow Vol-1.83%
18163332 Gossipcoin (GOSS)$0.000491$15,20930,968,987 GOSSLow Vol-31.19%
18171683 RouletteToken (RLT)$0.001396$15,03110,765,089 RLTLow Vol-10.65%
18181254 PlatinumBAR (XPTX)$0.006817$14,7262,160,126 XPTXLow Vol9.08%
1819536 Joincoin (J)$0.004353$14,5873,350,990 JLow Vol-26.83%
18201113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18213047 UltraNote Coin (XUN)$0.000056$14,250255,887,134 XUN$1,262-30.34%
18221915 AdCoin (ACC)$0.000854$14,21516,651,716 ACCLow Vol0%
18231334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18242069 Open Trading ... (OTN)$0.006817$13,8022,024,530 OTNLow Vol9.88%
18251038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18263517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol-2.17%
18273446 Zenswap Netwo... (ZNT)$0.000001$13,62812,001,366,640 ZNT$1,033-3.53%
18281155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18291212 MojoCoin (MOJO)$0.001068$13,10912,276,850 MOJOLow Vol-1.43%
1830520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0%
18313001 KWHCoin (KWH)$0.000007$12,8281,807,438,681 KWHLow Vol-1.86%
18323610 Micromines (MICRO)$7.1e-07$12,77917,999,887,606 MICRO$8,72213.46%
18333312 Evimeria (EVI)$8.2e-07$12,74715,519,279,936 EVILow Vol-4.32%
18341650 ProCurrency (PROC)$0.000122$12,713103,810,676 PROC$1,070-5.49%
18353624 Zealium (NZL)$0.001150$12,66311,012,010 NZLLow Vol38%
18363273 IQ.cash (IQ)$0.003168$12,3413,896,163 IQLow Vol-8.77%
18373174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18382244 Payfair (PFR)$0.000302$11,85639,305,412 PFR$63522.83%
18391353 TajCoin (TAJ)$0.000903$11,59712,835,505 TAJLow Vol13.83%
18403416 Digiwage (WAGE)$0.000246$11,59647,062,308 WAGELow Vol-39.28%
18413385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18423266 Carebit (CARE)$0.000082$11,556140,340,659 CARELow Vol-54.91%
18433265 Havy (HAVY)$0.000001$11,3567,811,146,521 HAVY$3,458-2.1%
18443086 Kora Network ... (KNT)$0.000034$11,315335,625,000 KNTLow Vol-24.9%
18454178 CPUchain (CPU)$0.001150$11,2169,753,800 CPULow Vol-8%
18463222 Bionic (BNC)$0.000021$11,161536,244,233 BNC$6,432-55.77%
18473403 EagleX (EGX)$0.000329$11,03333,583,500 EGXLow Vol-1.44%
18484783 Dragon Option (DRAGON)$0.000175$10,77961,461,298 DRAGON$2,3391.56%
18491474 Eternity (ENT)$0.001561$10,7256,872,698 ENTLow Vol10.16%
18502858 Couchain (COU)$0.000002$10,7156,092,443,834 COU$16,327-14.13%
18511396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol-3.24%
18523341 Phonecoin (PHON)$0.000085$10,576123,899,067 PHONLow Vol0%
18533778 EVOS (EVOS)$0.000986$10,45410,606,778 EVOSLow Vol44.62%
18543413 nDEX (NDX)$6.9e-07$10,33714,938,687,251 NDX$7618.24%
18551389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol-2.23%
18561651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18572032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0.01%
18583512 Alpha Coin (APC)$0.000306$9,94232,461,882 APC$19,928-1.96%
18592148 Desire (DSR)$0.000986$9,93910,083,962 DSR$22,861-5.36%
18604213 Uptrennd (1UP)$0.002186$9,9364,545,951 1UP$3,668-26.99%
18613317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18623429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18633151 Akroma (AKA)$0.000514$9,86319,177,485 AKALow Vol-31.2%
18643678 ICOBay (IBT)$0.000014$9,832692,646,118 IBTLow Vol-39.6%
18654080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18663645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18671194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1868993 BowsCoin (BSC)$0.001680$9,3215,550,102 BSCLow Vol0.78%
18693580 Crystal Token (CYL)$0.016376$9,242564,377 CYL$22,167-6.26%
18701514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18713294 Bitcoin Adult (BTAD)$0.000246$8,88536,060,355 BTADLow Vol-3.09%
18723444 KUN (KUN)$4.43$8,8542,000 KUN$6461.58%
18731282 High Voltage (HVCO)$0.005903$8,8201,494,171 HVCOLow Vol1.38%
18744018 Klimatas (KTS)$0.012149$8,783722,904 KTS$895-16.46%
18753447 Atheios (ATH)$0.000493$8,64517,543,150 ATHLow Vol-1.44%
18762051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18773398 SCRIV NETWORK (SCRIV)$0.000331$8,20224,744,362 SCRIVLow Vol-0.56%
18783454 Decentralized... (DATP)$6.9e-07$8,18011,820,620,222 DATP$7,8536.72%
18793690 Bulleon (BUL)$0.007392$8,1041,096,353 BULLow Vol-4.61%
18804826 ZUM TOKEN (ZUM)$0.000010$8,062808,287,626 ZUM$1,684-7.4%
18811395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1882278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18832960 Tourist Token (TOTO)$0.000002$8,0263,933,323,630 TOTO$13,397-14.68%
18842581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18853293 Olympic (OLMP)$0.000066$8,002121,774,370 OLMPLow Vol-1.44%
18863250 Zoomba (ZBA)$0.000329$7,92224,113,888 ZBALow Vol-1.57%
18872367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18882985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18892965 VikkyToken (VIKKY)$0.000002$7,7373,727,082,538 VIKKY$19,687-3.76%
18903442 INDINODE (XIND)$0.000008$7,737941,998,433 XINDLow Vol-51.96%
18913489 Escroco Emerald (ESCE)$0.000012$7,714624,525,771 ESCELow Vol-2.41%
18924255 CryptoAds Mar... (CRAD)$0.000532$7,59414,265,943 CRAD$683-1.86%
18933313 CryptoFlow (CFL)$0.000082$7,55192,026,159 CFLLow Vol-1.54%
18943746 electrumdark (ELD)$0.001898$7,3993,899,312 ELDLow Vol-0.13%
18952910 Crowdholding (YUP)$0.000035$7,260204,836,469 YUPLow Vol0%
18962448 SparksPay (SPK)$0.001321$7,2455,483,098 SPKLow Vol-31%
18971935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18983689 Mocrow (MCW)$0.003517$7,1662,037,409 MCWLow Vol-1.8%
18993050 Dystem (DTEM)$0.001233$7,0775,740,824 DTEMLow Vol-1.38%
1900938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19011576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19022100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19031546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19041206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19051210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19063209 4NEW (KWATT)$0.000103$6,29361,152,763 KWATTLow Vol-4.73%
19074205 Xenoverse (XENO)$0.001196$6,2195,200,021 XENO$27,631-0.26%
19083688 MoX (MOX)$0.001232$6,1945,027,488 MOXLow Vol5.61%
19093348 MNPCoin (MNP)$0.002817$6,1752,191,996 MNPLow Vol-41.69%
19101368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19111209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19123644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol-1.59%
19133787 InnovativeBio... (INNBCL)$1.5e-09$5,9783,996,954,531,060 INNBCLLow Vol-30.54%
19143162 YoloCash (YLC)$0.000202$5,96729,499,388 YLC$2,229-7.82%
19152257 Nekonium (NUKO)$0.000493$5,91412,000,829 NUKOLow Vol-1.43%
19162131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19171956 VIVO (VIVO)$0.001150$5,8875,119,260 VIVOLow Vol-1.43%
19181259 PonziCoin (PONZI)$0.006653$5,729861,099 PONZILow Vol-2.63%
19192974 Lightpaycoin (LPC)$0.000986$5,7105,793,754 LPCLow Vol-1.44%
19203613 Dash Green (DASHG)$0.002446$5,6272,300,683 DASHGLow Vol1.28%
19211496 Luna Coin (LUNA)$0.003285$5,6061,706,429 LUNALow Vol-1.89%
19221926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19233290 Elliot Coin (ELLI)$0.000214$5,54125,946,377 ELLILow Vol-16.92%
19242583 Octoin Coin (OCC)$0.009963$5,531555,137 OCC$15,955-33.3%
19253393 MASTERNET (MASH)$0.000174$5,51031,686,740 MASHLow Vol0.31%
19263749 IceChain (ICHX)$0.000007$5,485779,714,262 ICHXLow Vol-1.79%
19271528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19281959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol-3.51%
19292176 Decision Token (HST)$0.000164$5,26132,025,998 HSTLow Vol-1.43%
19303321 BunnyToken (BUNNY)$0.000021$5,206244,486,021 BUNNYLow Vol1.18%
19313410 Bitspace (BSX)$0.000373$5,20013,928,841 BSXLow Vol0%
19323216 DeltaChain (DELTA)$6.9e-07$5,1907,500,000,000 DELTALow Vol47.21%
19333270 e-Chat (ECHT)$0.000271$5,18419,161,060 ECHT$10,275-5.09%
19341291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19352168 Grimcoin (GRIM)$0.000051$5,063100,208,025 GRIMLow Vol397.95%
19363219 FUTURAX (FTXT)$0.000001$4,8963,406,412,461 FTXT$9,204-3.09%
19373886 ICOCalendar.T... (ICT)$0.003999$4,8331,208,500 ICTLow Vol-0.38%
19381052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19391825 LiteBitcoin (LBTC)$0.000164$4,75428,940,333 LBTCLow Vol-1.03%
19403967 Eva Cash (EVC)$0.005110$4,599900,000 EVCLow Vol4.83%
19413267 Project Coin (PRJ)$0.000082$4,40153,549,632 PRJLow Vol-1.38%
19421674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19433129 Nyerium (NYEX)$0.000164$4,24025,809,238 NYEXLow Vol-3.43%
19442875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol-2.29%
19453358 Helper Search... (HSN)$4.8e-07$4,0638,479,947,437 HSNLow Vol-12.81%
19463807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19471912 Dalecoin (DALC)$0.004764$3,756788,508 DALCLow Vol-3.1%
1948656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol0%
19493374 Ragnarok (RAGNA)$0.000246$3,71615,080,256 RAGNALow Vol-1.44%
19503382 CARDbuyers (BCARD)$0.000082$3,59643,778,533 BCARDLow Vol-51.91%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1952831 Wild Beast Block (WBB)$0.019384$3,526181,919 WBBLow Vol-0.88%
1953986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19542356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19553770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19563298 UralsCoin (URALS)$0.000195$2,90814,921,278 URALSLow Vol-2.61%
19573172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1958263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol0.78%
19593338 PAXEX (PAXEX)$0.000163$2,86817,571,745 PAXEXLow Vol-2.06%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623478 BitMoney (BIT)$0.000034$2,80482,497,698 BITLow Vol-59.2%
19632905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?0.05%
19641515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19653399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19663263 Dinero (DIN)$0.000303$2,7148,947,929 DINLow Vol-31.49%
19672460 Qbic (QBIC)$0.000572$2,6794,684,176 QBICLow Vol0.91%
19681774 SocialCoin (SOCC)$0.000246$2,59210,518,425 SOCCLow Vol23.2%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000693$2,3783,432,003 MRI$7052.66%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19722205 Phantomx (PNX)$0.000047$2,23147,685,027 PNXLow Vol9.79%
19733909 SPIDER VPS (SPDR)$0.000739$2,2092,988,850 SPDRLow Vol26.74%
19743097 XOVBank (XOV)$0.000016$2,095131,202,358 XOV$14,811-81.43%
19753808 Cointorox (OROX)$0.000373$2,0595,525,108 OROX$13,518-1.85%
19762140 SONO (SONO)$0.000986$2,0552,084,823 SONOLow Vol-21.15%
19772278 HollyWoodCoin (HWC)$0.000082$1,90823,230,982 HWCLow Vol-1.43%
19783510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol-1.19%
19793232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol-2.29%
19803738 Decentralized... (DCTO)$0.000002$1,762993,067,232 DCTOLow Vol-1.14%
19811691 Project-X (NANOX)$22472.95$1,7590 NANOXLow Vol-2.11%
19823287 Abulaba (AAA)$0.000079$1,19715,090,818 AAALow Vol443.67%
19831090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19841824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol-1.82%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000321$9202,864,374 BTXLow Vol147.74%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol-1.96%
19903235 FolmCoin (FLM)$0.000082$7949,662,813 FLMLow Vol-1.44%
19911632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19923804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19933629 LRM Coin (LRM)$0.000061$6119,949,308 LRMLow Vol5.65%
19941558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19953583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19963424 QYNO (QNO)$0.000493$5301,075,172 QNOLow Vol-1.44%
19973163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol-2.63%
19983384 Benz (BENZ)$0.000066$3915,958,969 BENZLow Vol-1.86%
19993355 Azart (AZART)$0.000082$3414,146,379 AZARTLow Vol-1.44%
20003841 StellarPay (XLB)$0.000082$2793,424,785 XLBLow Vol52.59%
20013589 Ethereum Meta (ETHM)$0.000002$225126,571,297 ETHMLow Vol-46.61%
20024068 Claymore (CLM)$0.000007$22231,513,196 CLMLow Vol-1.79%
20033509 Provoco Token (VOCO)$5.6e-07$212375,710,075 VOCO$15,885-6.81%
20041832 HarmonyCoin (HMC)$0.000246$138561,235 HMCLow Vol-1.43%
20052253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-3.72%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073460 Bitcoinus (BITS)$7e-07$4159,294,348 BITS$12,3321.35%
20083740 Blacer Coin (BLCR)$0.000246$40164,249 BLCRLow Vol-26.07%
20094202 Opennity (OPNN)$0.000810$-- OPNN$43,150,3722.54%
20102596 CK USD (CKUSD)$0.143102$-- CKUSD$40,002,914-5.01%
20114779 HUSD (HUSD)$1.01$-- HUSD$38,709,488-0.55%
20124850 LINKA (LINKA)$0.008061$-- LINKA$26,747,721-1.14%
20134674 Whole Network (NODE)$0.007848$-- NODE$22,026,130-8.2%
20142324 BigONE Token (ONE)$0.003448$-- ONE$16,988,640-1.74%
20152878 DigiFinexToken (DFT)$0.596929$-- DFT$11,787,519-2.93%
20164948 Nervos Network (CKB)$0.007889$-- CKB$11,751,405%
20174899 Yap Stone (YAP)$0.472303$-- YAP$11,117,5980.85%
20182712 MyToken (MT)$0.001438$-- MT$10,973,3270.63%
20194520 Decentralized... (DVP)$0.008053$-- DVP$9,978,786-2.53%
20204133 YottaChain (YTA)$0.100621$-- YTA$9,074,208-6.88%
20214078 Super Zero (SERO)$0.066447$-- SERO$8,519,738-2.4%
20223283 FOIN (FOIN)$2221.57$-- FOIN$8,397,8102.33%
20234196 Pledge Coin (PLG)$0.008106$-- PLG$8,375,7229.61%
20244623 Gomics (GOM)$0.280022$-- GOM$7,954,029-11.51%
20254695 Echoin (EC)$0.020248$-- EC$7,793,7917%
20263924 DREP (DREP)$0.002026$-- DREP$6,764,611-3.74%
20273789 Boltt Coin (BOLTT)$0.021020$-- BOLTT$6,557,3783.15%
20284818 Xensor (XSR)$0.080425$-- XSR$6,164,483-0.79%
20294366 MixMarvel (MIX)$0.003939$-- MIX$5,777,911-1.44%
20303252 ShineChain (SHE)$0.000763$-- SHE$5,502,546-0.88%
20313681 CENTERCOIN (CENT)$0.001314$-- CENT$5,252,531-1.44%
20322941 CoinEx Token (CET)$0.021761$-- CET$4,983,652-4.5%
20334125 NOIZchain (NOIZ)$0.339217$-- NOIZ$4,837,492-4.35%
20343217 Ontology Gas (ONG)$0.133079$-- ONG$4,773,057-4.2%
20351706 Aidos Kuneen (ADK)$1.58$-- ADK$4,414,806-2.17%
20363866 CONUN (CON)$0.003089$-- CON$4,400,9783.04%
20374868 Lukiu (LKU)$0.027272$-- LKU$4,355,266-2.6%
20384862 DAD Chain (DAD)$0.198054$-- DAD$3,811,643-1.81%
20393238 ABCC Token (AT)$0.051101$-- AT$3,679,729-1.75%
20403880 OceanEx Token (OCE)$0.003651$-- OCE$3,407,746-2.92%
20414747 Velas (VLX)$0.029663$-- VLX$3,381,646-0.25%
20422280 Filecoin [Fut... (FIL)$4.10$-- FIL$3,214,195-11.58%
20433834 Dexter G (DXG)$0.856282$-- DXG$2,523,997-15.09%
20442091 Exchange Union (XUC)$1.12$-- XUC$2,405,0933.53%
20453891 V-Dimension (VOLLAR)$0.721802$-- VOLLAR$2,375,228-0.43%
20464942 Digital Gold (GOLD)$47.78$-- GOLD$2,329,333-0.49%
20472895 Coni (CONI)$0.017442$-- CONI$2,295,731-6.4%
20483236 WinToken (WIN)$0.000840$-- WIN$2,187,813-17.32%
20493295 BUMO (BU)$0.010898$-- BU$1,984,801-3.41%
20502366 FairGame (FAIR)$0.002218$-- FAIR$1,953,740-6.43%
20514941 Bispex (BPX)$0.005478$-- BPX$1,815,358-1.88%
20524946 Vinci (VINCI)$1.11$-- VINCI$1,722,098%
20533914 GlitzKoin (GTN)$0.265228$-- GTN$1,648,843-2.37%
20544229 Yobit Token (YO)$1050.20$-- YO$1,606,178-2.35%
20554119 VinDax Coin (VD)$0.043183$-- VD$1,586,390-5.37%
20564129 Polkadot [IOU] (DOT)$107.10$-- DOT$1,495,041-3.76%
20573012 VeThor Token (VTHO)$0.000664$-- VTHO$1,400,140-3.43%
20584847 Blockstack (STX)$0.158069$-- STX$1,376,324-7.04%
20594280 12Ships (TSHP)$0.014557$-- TSHP$1,375,116-7.89%
20602432 StarChain (STC)$0.003355$-- STC$1,276,371-9.45%
20614701 CoinHe Token (CHT)$0.495829$-- CHT$902,951-0.27%
20623356 The Midas Tou... (TMTG)$0.000659$-- TMTG$887,345-2.28%
20634872 BenePit Protocol (BNP)$0.001623$-- BNP$853,8604.17%
20642456 OFCOIN (OF)$0.000167$-- OF$790,877-0.1%
20654677 Tepleton (TEP)$2.06$-- TEP$782,280-5.95%
20664212 LinkToken (LTK)$0.044615$-- LTK$780,837-0.52%
20674804 ROOBEE (ROOBEE)$0.003581$-- ROOBEE$720,3620.94%
20682376 TopChain (TOPC)$0.010689$-- TOPC$627,989-1.97%
20693196 KNOW (KNOW)$0.001784$-- KNOW$593,663-14.39%
20704108 En-Tan-Mo (ETM)$0.020113$-- ETM$570,771-5.76%
20714187 Volume Network (VOL)$0.025206$-- VOL$566,444-0.45%
20724820 ALP Coin (ALP)$0.262439$-- ALP$522,635-0.25%
20732396 WETH (WETH)$175.92$-- WETH$522,6080.25%
20744176 Dapp Token (DAPPT)$0.001022$-- DAPPT$501,267-2.21%
20753905 DUO Network T... (DUO)$0.067483$-- DUO$496,909-22.49%
20762470 CoinMeet (MEET)$0.013471$-- MEET$458,114-22.36%
20774743 CIChain (CIC)$0.000759$-- CIC$434,332-3.79%
20784139 Brazilian Dig... (BRZ)$0.237534$-- BRZ$424,883-0.01%
20794844 MeconCash (MCH)$0.159155$-- MCH$420,6616.01%
20803872 Bilaxy Token (BIA)$0.002809$-- BIA$416,421-5.41%
20813934 CNNS (CNNS)$0.005379$-- CNNS$407,085-6.84%
20823925 Tratok (TRAT)$0.002340$-- TRAT$364,279-3.53%
20834466 Ormeus Ecosystem (ECO)$0.032507$-- ECO$322,073%
20843849 WHEN Token (WHEN)$0.004527$-- WHEN$297,78217.6%
20853904 Electronic En... (E2C)$0.011016$-- E2C$289,179-3.04%
20864745 Cai Token (CAI)$0.000088$-- CAI$281,368-6.85%
20874153 BAWnetwork (BAW)$0.000011$-- BAW$271,1734.74%
20884494 NSS Coin (NSS)$0.039915$-- NSS$259,167-11.69%
20893249 Usechain Token (USE)$0.000561$-- USE$256,157-1.71%
20904765 Treelion (TRN)$0.286282$-- TRN$255,728-0.74%
20913995 Gosama (GOS)$0.148929$-- GOS$242,4930.26%
20924762 ZVCHAIN (ZVC)$0.160143$-- ZVC$236,337-3.22%
20934806 Tesra (TSR)$0.057876$-- TSR$219,6197.68%
20942999 Hdac (HDAC)$0.028144$-- HDAC$210,946-1.96%
20953060 Yuan Chain Coin (YCC)$0.010601$-- YCC$209,3120.51%
20963937 NNB Token (NNB)$0.001543$-- NNB$178,526-1.87%
20974793 D Community (DILI)$0.000375$-- DILI$176,351-3.19%
20983231 Blockchain Qu... (BQT)$0.013858$-- BQT$175,276-1.19%
20992406 InvestDigital (IDT)$0.006053$-- IDT$172,515-1.38%
21003127 Themis (GET)$0.005643$-- GET$169,333-3.46%
21013258 BitUP Token (BUT)$0.002486$-- BUT$163,975-2.77%
21022987 ThingsOperati... (TOS)$0.001672$-- TOS$158,950-1.17%
21032928 PlayCoin [QRC20] (PLY)$0.002369$-- PLY$150,101-17.49%
21044285 Lukki Operati... (LOT)$0.007893$-- LOT$148,681-3.12%
21053061 Promotion Coin (PC)$0.000211$-- PC$144,4970.27%
21062713 KEY (KEY)$0.001644$-- KEY$140,455-1.04%
21074895 HyperExchange (HX)$0.028087$-- HX$139,181-0.64%
21082435 LightChain (LIGHT)$0.000009$-- LIGHT$138,362-9.8%
21093747 Aunite (AUNIT)$0.029501$-- AUNIT$135,589-0.22%
21102700 Celsius (CEL)$0.043009$-- CEL$131,585-4.88%
21112846 FuturoCoin (FTO)$0.140129$-- FTO$131,305-15.87%
21124248 Simone (SON)$669.54$-- SON$127,052-0.09%
21134290 EMOGI Network (LOL)$0.001595$-- LOL$120,038-1.72%
21144835 NOVA (NOVA)$0.000088$-- NOVA$116,062-6.93%
21152997 DIPNET (DPN)$0.000381$-- DPN$115,688-2.89%
21164276 Defi (DEFI)$0.046383$-- DEFI$110,108-4.95%
21172736 InsurChain (INSUR)$0.000144$-- INSUR$108,680-3.53%
21184890 Newscrypto.io (NWC)$0.023613$-- NWC$100,0260.47%
21193485 Game Stars (GST)$0.000275$-- GST$99,006-2.62%
21203780 Sparkle (SPRKL)$0.025205$-- SPRKL$96,7951.18%
21213182 HitChain (HIT)$0.000058$-- HIT$95,976-1.59%
21223860 Blockcloud (BLOC)$0.001771$-- BLOC$95,384-25.68%
21234296 Ladder Networ... (LAD)$0.011340$-- LAD$89,956-9.98%
21242293 United Bitcoin (UBTC)$1.45$-- UBTC$87,71711.96%
21253996 IOU (IOUX)$0.235275$-- IOUX$86,418-1.11%
21262919 DWS (DWS)$0.000351$-- DWS$84,832-0.2%
21272986 DACC (DACC)$0.000033$-- DACC$82,0478.18%
21284073 SPIN Protocol (SPIN)$0.001627$-- SPIN$81,644-13.34%
21294633 CryptoBossCoin (CBC)$0.096651$-- CBC$81,0120.11%
21303004 Volt (ACDC)$0.000078$-- ACDC$79,81621.17%
21314299 Tokoin (TOKO)$0.089157$-- TOKO$77,223-0.13%
21324484 ChronoCoin (CRN)$0.011230$-- CRN$76,997-10.5%
21332871 Ubique Chain ... (UCT)$0.007187$-- UCT$75,238-10.51%
21342981 Consentium (CSM)$0.067006$-- CSM$73,352-8.96%
21352361 Show (SHOW)$0.000660$-- SHOW$69,018-8.42%
21364871 Secrets of Zu... (SOZ)$0.011533$-- SOZ$68,444-8.22%
21372914 BeeKan (BKBT)$0.000443$-- BKBT$55,9106.15%
21382719 Cybereits (CRE)$0.001476$-- CRE$51,705-2.23%
21394831 Ethlyte Crypto (EtLyteT)$0.065259$-- EtLyteT$50,7762.1%
21404495 VENA (VENA)$0.001596$-- VENA$50,733-0.99%
21414805 VNDC (VNDC)$0.000039$-- VNDC$50,5850.93%
21422434 Maggie (MAG)$0.000614$-- MAG$49,348-4.97%
21432247 BlockCDN (BCDN)$0.004049$-- BCDN$46,192-7.46%
21442282 Super Bitcoin (SBTC)$1.92$-- SBTC$45,657-7.87%
21452741 Intelligent I... (IIC)$0.000164$-- IIC$43,104-19.5%
21464239 Bitcloud Pro (BPRO)$0.003250$-- BPRO$41,951-9.82%
21474289 IOEX (IOEX)$0.028552$-- IOEX$41,8085.05%
21483153 Twinkle (TKT)$0.002053$-- TKT$41,104-7.6%
21494836 Dash Cash (DSC)$0.734667$-- DSC$38,325-22.23%
21504586 ProBit Token (PROB)$0.060732$-- PROB$37,3501.03%
21513595 PalletOne (PTN)$0.005007$-- PTN$35,9441.22%
21522888 CarBlock (CAR)$0.000763$-- CAR$35,592-0.95%
21533286 MEX (MEX)$0.000538$-- MEX$34,755-0.35%
21542975 FundToken (FUNDZ)$0.005257$-- FUNDZ$32,9605.14%
21554488 Kahsh (KSH)$0.249416$-- KSH$32,890-7.18%
21562903 SEER (SEER)$0.000647$-- SEER$30,880-4.38%
21573076 Endorsit (EDS)$0.000062$-- EDS$29,875-6.35%
21583259 YouLive Coin (UC)$0.000222$-- UC$29,591-7.7%
21593074 Experience Token (EXT)$0.000109$-- EXT$28,596-11.29%
21603347 CARAT (CARAT)$0.581561$-- CARAT$28,500-2.25%
21614567 Oath Protocol (OATH)$0.000202$-- OATH$26,714-8.27%
21623277 vSportCoin (VSC)$0.001423$-- VSC$26,210-23.09%
21634260 Aitheon (ACU)$0.003442$-- ACU$25,5142.28%
21642281 BitcoinX (BCX)$0.000720$-- BCX$24,685-9.72%
21653073 Esports Token (EST)$0.000490$-- EST$24,488-2.92%
21664944 Tellor (TRB)$1.46$-- TRB$21,765%
21672734 EduCoin (EDU)$0.000125$-- EDU$21,064-6.25%
21684822 Kappi Network (KAPP)$0.000006$-- KAPP$19,96712.41%
21693653 Baer Chain (BRC)$2.33$-- BRC$19,207-2.41%
21702852 Engine (EGCC)$0.000346$-- EGCC$18,706-2.06%
21712008 MSD (MSD)$0.004107$-- MSD$18,072-0.74%
21723923 VENJOCOIN (VJC)$8.57$-- VJC$17,0950.91%
21734752 CUTcoin (CUT)$0.069462$-- CUT$16,900%
21744291 Krypton Galax... (KGC)$0.000796$-- KGC$16,551-13.28%
21752947 SoPay (SOP)$0.000374$-- SOP$16,209-0.79%
21763744 WEBN token (WEBN)$0.000003$-- WEBN$16,057-3.67%
21774750 Versess Coin (VERS)$40.57$-- VERS$15,538-1.43%
21783582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,066-1.59%
21793670 ROMToken (ROM)$0.000017$-- ROM$14,698-18.06%
21804254 Hintchain (HINT)$0.005892$-- HINT$12,883-0.69%
21813117 Social Lendin... (SLT)$0.002353$-- SLT$12,225-1.79%
21823938 Muzika (MZK)$0.004562$-- MZK$11,3239.51%
21834007 B91 (B91)$0.053660$-- B91$11,191-5.07%
21844940 Kuverit (KUV)$0.000054$-- KUV$10,82533.1%
21853693 M2O (M2O)$0.000385$-- M2O$10,30714.32%
21861037 Agoras Tokens (AGRS)$0.140387$-- AGRS$9,6191.42%
21874708 Colletrix (CIPX)$0.000961$-- CIPX$9,419-21.93%
21883915 Merebel (MERI)$0.168869$-- MERI$9,06015.88%
21893110 NewsToken (NEWOS)$0.000385$-- NEWOS$8,9040.78%
21903292 CariNet (CIT)$0.002905$-- CIT$8,394-2.35%
21913198 KingXChain (KXC)$0.000001$-- KXC$8,356-3.93%
21923983 PATHHIVE (PHV)$0.012178$-- PHV$8,2966.59%
21933707 T.OS (TOSC)$0.010267$-- TOSC$8,218-1.31%
21943123 GSENetwork (GSE)$0.000124$-- GSE$7,726-5.72%
21954102 TranslateMe N... (TMN)$0.001002$-- TMN$7,322-21.29%
21964560 Tchain (TCH)$0.002847$-- TCH$7,302-8.42%
21974063 7Eleven (7E)$0.000034$-- 7E$6,89643.51%
21984867 BeatzCoin (BTZC)$0.000657$-- BTZC$6,7453.44%
21993759 Jinbi Token (JNB)$21.71$-- JNB$6,495-1.94%
22004251 DeepCloud AI (DEEP)$0.001551$-- DEEP$6,464-0.85%
22014012 InnovaMinex (MINX)$0.058117$-- MINX$6,135-20.7%
22023844 Xtock (XTX)$0.000180$-- XTX$6,0994.98%
22032262 COMSA [ETH] (CMS)$0.068215$-- CMS$6,020-2.26%
22043743 QUSD (QUSD)$0.012512$-- QUSD$5,6852.12%
22052408 Qube (QUBE)$0.000182$-- QUBE$5,6752.83%
22063927 Atlas Token (ATLS)$0.012472$-- ATLS$5,6620.44%
22072670 Pixie Coin (PXC)$0.000872$-- PXC$5,378-2.16%
22083720 SDUSD (SDUSD)$0.786648$-- SDUSD$4,830-3.6%
22092969 Globalvillage... (GVE)$0.000256$-- GVE$4,537-1.08%
22103640 Livepeer (LPT)$2.16$-- LPT$3,871-2.85%
22112894 OTCBTC Token (OTB)$0.009439$-- OTB$3,803-10.69%
22124009 IZIChain (IZI)$0.000205$-- IZI$3,666-59.6%
22134225 Crex Token (CREX)$6.02$-- CREX$3,595-0.44%
22143318 Countinghouse (CHT)$2.27$-- CHT$3,503-1.77%
22154227 GoMoney (GOM)$0.001844$-- GOM$3,469-2.19%
22163282 Ti-Value (TV)$0.012293$-- TV$3,256-16.09%
22173888 bitCEO (BCEO)$0.042376$-- BCEO$3,253-1.86%
22182266 COMSA [XEM] (CMS)$0.070708$-- CMS$3,2460.71%
22193417 Future1coin (F1C)$0.001098$-- F1C$3,242-9.57%
22202994 Bitcoin File (BIFI)$0.001930$-- BIFI$3,110-6.52%
22214782 TurtleNetwork (TN)$0.004704$-- TN$3,08320.79%
22224000 Coindom (CCC)$0.002944$-- CCC$2,5027.3%
22232383 Jingtum Tech (SWTC)$0.000634$-- SWTC$2,4510.76%
22243498 CapdaxToken (XCD)$0.002910$-- XCD$2,411-5.1%
22254301 Tutor's Diary (TUDA)$0.001725$-- TUDA$2,334-1.43%
22264114 Golden Token (GOLD)$0.010262$-- GOLD$2,179-17.93%
22274634 AERUM (XRM)$0.003455$-- XRM$2,13010.92%
22282013 Infinity Econ... (XIN)$0.002165$-- XIN$1,9753.82%
22294505 Midas (MIDAS)$0.426610$-- MIDAS$1,967-3.74%
22304077 Maya Preferre... (MAPR)$320.05$-- MAPR$1,926-29.82%
22314257 Bitball Treasure (BTRS)$15.85$-- BTRS$1,733-1.35%
22324508 Voltz (VOLTZ)$0.252434$-- VOLTZ$1,607150%
22333448 Commerce Data... (CDC)$0.000084$-- CDC$1,4461.5%
22343939 Tronipay (TRP)$0.002283$-- TRP$1,402-61.56%
22354003 Zenon (ZNN)$0.702499$-- ZNN$1,385-14.76%
22364089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,177-0.06%
22372740 Influence Chain (INC)$0.000250$-- INC$1,139-8.35%
22384048 MGC Token (MGC)$0.003442$-- MGC$1,1350.31%
22393470 Dragon Token (DT)$2.63$-- DT$1,1180.08%
22402950 LemoChain (LEMO)$0.004139$-- LEMO$1,0961.19%
22412201 WINCOIN (WC)$0.012320$-- WC$9339.53%
22423926 Stellar Gold (XLMG)$0.001465$-- XLMG$892-2.18%
22433836 HOT Token (HOT)$0.002101$-- HOT$836-2.55%
22444111 IDEALCOIN (IDEAL)$0.007474$-- IDEAL$822-2.31%
22454240 Custody Token (CUST)$0.003843$-- CUST$737-29.01%
22463767 1X2 COIN (1X2)$0.053798$-- 1X2$713-7.51%
22474093 Uranus (URAC)$0.000931$-- URAC$67218.55%
22483026 IOV BlockChain (IOV)$0.000369$-- IOV$613-3.38%
22494023 Bitcoin BEP2 (BTCB)$8250.59$-- BTCB$578-0.75%
2250918 Bubble (BUB)$0.037782$-- BUB$555-2.28%
22511135 ClubCoin (CLUB)$0.059383$-- CLUB$5404.65%
22524819 DMme (DMME)$0.025130$-- DMME$511-2.61%
22532329 Hyper Pay (HPY)$0.000956$-- HPYLow Vol-0.41%
22542911 ORS Group (ORS)$0.027230$-- ORSLow Vol-4.61%
22553188 SuperEdge (ECT)$0.000023$-- ECTLow Vol1.17%
22563745 BiNGO.Fun (777)$0.000206$-- 777Low Vol-0.58%
22574496 xCrypt Token (XCT)$0.001119$-- XCTLow Vol12.74%
22583820 BuckHathCoin (BHIG)$0.049401$-- BHIGLow Vol-2.81%
22592370 Bitcoin God (GOD)$0.247866$-- GODLow Vol28.57%
22603320 TCOIN (TCN)$0.023655$-- TCNLow Vol-3.45%
22611865 Wink (WINK)$0.000164$-- WINKLow Vol-49.35%
22622618 StockChain (SCC)$0.000060$-- SCCLow Vol2.23%
22633660 USDCoin (USC)$0.415977$-- USCLow Vol-8.03%
22642018 EncryptoTel [... (ETT)$0.002710$-- ETTLow Vol-1.43%
22651323 First Bitcoin (BIT)$0.002382$-- BITLow Vol-13.45%
22661809 TerraNova (TER)$0.022669$-- TERLow Vol-5.24%
22674298 Rapidz (RPZX)$0.000821$-- RPZXLow Vol-1.43%
22683993 Emanate (EMT)$0.006924$-- EMTLow Vol-11.86%
22693994 Smartup (SMARTUP)$0.000161$-- SMARTUPLow Vol-2.77%
22704010 Sparkster (SPRK)$0.001677$-- SPRKLow Vol195.39%
22714186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol-0.54%
22723726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-1.79%
22733954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-9.91%
22744685 Rally (RALLY)$0.000421$-- RALLYLow Vol-1.17%
22753991 Alphacon (ALP)$0.002569$-- ALPLow Vol-0.02%
22763803 Diruna (DRA)$0.000162$-- DRALow Vol216.38%
22774004 Zerobank (ZB)$0.009414$-- ZBLow Vol-0.84%
2278572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol12.36%
22793697 Gamblica (GMBC)$0.000277$-- GMBCLow Vol-1.22%
22804854 Lambda Space ... (LAMBS)$0.035359$-- LAMBSLow Vol-0.01%
22813851 Airline & Lif... (ALLN)$0.030316$-- ALLNLow Vol-25.29%
22821146 AvatarCoin (AV)$0.047720$-- AVLow Vol-2.77%
22833902 MoneroV (XMV)$0.004682$-- XMVLow Vol-3.4%
22842440 Read (READ)$0.002464$-- READLow Vol40.74%
22854878 Know Your Dev... (KYD)$0.011440$-- KYDLow Vol-17.79%
22864002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.85%
22873253 eosBLACK (BLACK)$0.015969$-- BLACKLow Vol-1.86%
22883456 PlusOneCoin (PLUS1)$0.027746$-- PLUS1Low Vol7.74%
22893490 Valuto (VLU)$0.000329$-- VLULow Vol31.42%
22901398 PROUD Money (PROUD)$0.001068$-- PROUDLow Vol-8.47%
229158 Sexcoin (SXC)$0.001725$-- SXCLow Vol-1.44%
22923160 Infinipay (IFP)$0.000074$-- IFPLow Vol10.89%
22933972 TRUNK COIN (TRO)$0.000329$-- TROLow Vol-1.43%
22943989 LevelApp Token (LVL)$0.000004$-- LVLLow Vol-24.25%
22953522 MESSE TOKEN (MESSE)$0.002110$-- MESSELow Vol-1.79%
22963328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-2.78%
22973504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.44%
22983921 Hilux (HLX)$0.000657$-- HLXLow Vol-1.43%
22991944 Moving Cloud ... (MCC)$0.000286$-- MCCLow Vol16.2%
23004557 USDX (USDX)$0.016509$-- USDXLow Vol-93.46%
23013212 CottonCoin (COTN)$0.000082$-- COTNLow Vol-83.5%
23024050 Oculor (OCUL)$0.000008$-- OCULLow Vol-51.88%
23033276 SaveNode (SNO)$0.000082$-- SNOLow Vol-1.44%
23043229 Centaure (CEN)$0.000082$-- CENLow Vol-1.44%
2305733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23061020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23071164 Francs (FRN)$0.002546$-- FRNLow Vol1.1%
23081351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23091393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23101623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23111843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23121921 SIGMAcoin (SIGMA)$0.000710$-- SIGMALow Vol-1.85%
23132101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol-6.32%
23142119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23152358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23162483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23172488 ValueChain (VLC)$0.002484$-- VLCLow Vol37.4%
23182517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0.58%
23192522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23202609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23212647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23222834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23232857 SalPay (SAL)$0.012523$-- SALLow Vol-2.33%
23242904 FToken (FT)$0.037289$-- FTLow Vol-4.37%
23252959 WeToken (WT)$0.000101$-- WTLow Vol0%
23263067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23273069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23283090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23293107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23343193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23353208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23363257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23373304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23383587 Bgogo Token (BGG)$0.000923$-- BGGLow Vol-5.59%
23393692 TOKOK (TOK)$0.003112$-- TOKLow Vol-10.94%
23403696 SpectrumCash (XSM)$0.000082$-- XSMLow Vol-1.95%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-2.21%
23433827 BUDDY (BUD)$0.000002$-- BUDLow Vol25.27%
23443832 Big Bang Game... (BBGC)$0.000046$-- BBGCLow Vol-15.5%
23453848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol-2.3%
23463852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23473864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23483865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol-2.47%
23493984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23504042 COINBIG (CB)$0.002315$-- CBLow Vol-7.62%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23522515 ACChain (ACC)$0.010536$-- ACC?0%
23532962 CHEX (CHEX)$0.004197$-- CHEX?0%
23543310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23553736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay