X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,266.88$131,532,434,04218,100,250 BTC$17,133,671,3950.09%
21027 Ethereum (ETH)$144.68$15,756,657,180108,907,532 ETH$7,306,897,672-0.41%
352 XRP (XRP)$0.220531$9,551,250,73143,310,265,523 XRP$1,217,739,9280.21%
4825 Tether (USDT)$1.00$4,125,195,4244,108,044,456 USDT$19,511,241,924-0.1%
51831 Bitcoin Cash (BCH)$211.58$3,843,476,87718,165,563 BCH$1,286,821,2991.67%
62 Litecoin (LTC)$44.44$2,836,993,01363,833,710 LTC$2,775,762,4740.67%
71765 EOS (EOS)$2.63$2,480,835,343944,251,181 EOS$1,277,621,7961.05%
81839 Binance Coin (BNB)$14.93$2,321,695,255155,536,713 BNB$172,969,2220.6%
93602 Bitcoin SV (BSV)$93.79$1,694,653,57918,068,415 BSV$368,361,4770.7%
102011 Tezos (XTZ)$1.74$1,149,010,124660,373,612 XTZ$105,527,6880.01%
11512 Stellar (XLM)$0.052937$1,061,639,75020,054,779,554 XLM$171,420,9250.8%
122010 Cardano (ADA)$0.037187$964,148,71525,927,070,538 ADA$44,814,8810.99%
131958 TRON (TRX)$0.014440$962,885,25666,682,072,191 TRX$1,003,534,9884.7%
14328 Monero (XMR)$52.57$912,222,18817,353,312 XMR$102,913,805-0.93%
153957 UNUS SED LEO (LEO)$0.885324$884,880,606999,498,893 LEO$6,521,611-0.34%
163794 Cosmos (ATOM)$4.11$783,943,816190,688,439 ATOM$218,022,560-0.46%
171975 Chainlink (LINK)$2.07$726,081,892350,000,000 LINK$107,768,248-1.92%
182502 Huobi Token (HT)$2.78$670,383,889241,284,047 HT$96,272,5870.13%
191376 NEO (NEO)$8.98$633,507,64070,538,831 NEO$437,242,7293.5%
201720 IOTA (MIOTA)$0.193801$538,676,4592,779,530,283 MIOTA$5,398,323-0.32%
211518 Maker (MKR)$507.69$507,691,4351,000,000 MKR$4,089,4223.03%
223296 MINDOL (MIN)$3.20$496,614,529154,950,383 MIN$3,870,33417.44%
233408 USD Coin (USDC)$1.00$473,291,209472,241,957 USDC$232,231,341-0.44%
24131 Dash (DASH)$51.04$470,042,7619,209,024 DASH$269,446,5931.53%
251321 Ethereum Classic (ETC)$3.86$447,238,189115,853,003 ETC$507,845,2520.21%
262566 Ontology (ONT)$0.608898$388,081,545637,351,170 ONT$89,870,4760.97%
273635 Crypto.com Coin (CRO)$0.029568$363,749,95812,302,283,105 CRO$2,626,3020.7%
283662 HedgeTrade (HEDG)$1.25$361,284,538288,114,855 HEDG$835,0210.28%
293077 VeChain (VET)$0.005895$326,904,68655,454,734,800 VET$104,221,630-9.08%
30873 NEM (XEM)$0.036013$324,117,4478,999,999,999 XEM$20,167,2120.82%
3174 Dogecoin (DOGE)$0.002191$268,299,193122,451,829,253 DOGE$68,527,3770.19%
321437 Zcash (ZEC)$33.01$266,648,8118,076,844 ZEC$158,617,0855.48%
331697 Basic Attention Token (BAT)$0.186909$263,720,1251,410,954,190 BAT$64,918,8535.09%
343330 Paxos Standard (PAX)$1.00$229,525,842228,917,823 PAX$210,572,673-0.42%
351168 Decred (DCR)$19.89$214,565,57610,786,831 DCR$6,611,9522.32%
362586 Synthetix Network Token (SNX)$1.38$209,309,711151,980,154 SNX$98,513.041.29%
371684 Qtum (QTUM)$1.85$178,477,22496,234,112 QTUM$380,492,4530.7%
382563 TrueUSD (TUSD)$1.00$159,726,555159,560,965 TUSD$159,823,444-0.41%
392585 Centrality (CENNZ)$0.132474$141,673,2381,069,442,193 CENNZ$764,8921.16%
401896 0x (ZRX)$0.220680$133,383,889604,421,968 ZRX$15,964,1121.09%
414195 FTX Token (FTT)$1.90$127,812,79967,232,941 FTT$1,273,633-0.6%
424030 Algorand (ALGO)$0.272633$127,091,088466,162,474 ALGO$66,952,201-0.61%
432577 Ravencoin (RVN)$0.024117$122,121,7265,063,635,000 RVN$9,889,1551.04%
442682 Holo (HOT)$0.000688$111,178,220161,542,152,652 HOT$7,925,5562.15%
451104 Augur (REP)$10.10$111,094,47611,000,000 REP$7,166,228-1.12%
461567 Nano (NANO)$0.787526$104,936,448133,248,297 NANO$1,876,459-0.88%
471808 OmiseGO (OMG)$0.720125$100,994,284140,245,398 OMG$65,597,0700.61%
483437 ABBC Coin (ABBC)$0.180626$100,541,106556,626,634 ABBC$50,202,40810.36%
492083 Bitcoin Gold (BTG)$5.71$100,090,77217,513,924 BTG$10,630,840-0.45%
502830 Seele (SEELE)$0.142849$99,932,014699,562,206 SEELE$32,919,5353.12%
512453 EDUCare (EKT)$0.099601$99,601,3551,000,000,000 EKT$4,230,806-1.88%
523351 ZB Token (ZB)$0.189310$87,705,091463,288,810 ZB$226,866,210-0.65%
53109 DigiByte (DGB)$0.006686$84,225,50212,596,956,754 DGB$1,231,2330.91%
543704 V Systems (VSYS)$0.043138$80,851,1781,874,263,204 VSYS$2,807,761-1.95%
552087 KuCoin Shares (KCS)$0.954700$78,632,46182,363,551 KCS$5,452,954-0.74%
564172 LUNA (LUNA)$0.272521$78,422,208287,765,804 LUNA$539,6222.03%
572416 THETA (THETA)$0.089302$77,737,583870,502,690 THETA$3,057,998-1.88%
581214 Lisk (LSK)$0.630924$76,974,537122,002,863 LSK$1,504,812-2.65%
591866 Bytom (BTM)$0.076201$76,391,2121,002,499,275 BTM$14,523,603-0.18%
60693 Verge (XVG)$0.004361$70,233,26016,104,938,719 XVG$1,787,1522.78%
611776 MCO (MCO)$4.40$69,514,85815,793,831 MCO$22,848,0743.68%
622405 IOST (IOST)$0.005698$68,457,03512,013,965,609 IOST$25,971,8538.38%
632222 Bitcoin Diamond (BCD)$0.366527$68,354,593186,492,898 BCD$1,111,341-1.46%
641521 Komodo (KMD)$0.581405$68,257,149117,400,311 KMD$2,110,399-2.72%
654279 Swipe (SXP)$1.11$68,135,08761,135,911 SXP$11,428,8980.59%
663718 BitTorrent (BTT)$0.000320$67,798,415212,116,500,000 BTT$108,708,64713.08%
672441 Molecular Future (MOF)$1.55$67,659,30543,687,515 MOF$19,021,601-2.84%
682099 ICON (ICX)$0.132195$67,366,601509,601,563 ICX$5,159,334-0.33%
692130 Enjin Coin (ENJ)$0.082262$64,572,950784,964,643 ENJ$11,146,975-0.2%
701274 Waves (WAVES)$0.635555$63,930,563100,590,076 WAVES$38,288,8274.25%
711042 Siacoin (SC)$0.001463$61,196,33141,817,047,634 SC$1,549,1350.91%
723139 DxChain Token (DX)$0.001194$59,677,33750,000,000,000 DX$1,301,6430.94%
73213 MonaCoin (MONA)$0.883447$58,068,68165,729,675 MONA$285,3600.24%
742469 Zilliqa (ZIL)$0.005533$53,929,7479,747,330,947 ZIL$7,082,8992.84%
751903 HyperCash (HC)$1.20$53,495,23044,453,510 HC$11,459,3762.48%
76372 Bytecoin (BCN)$0.000290$53,441,026184,066,828,814 BCN$67,463.13-0.57%
773155 Quant (QNT)$4.39$53,007,53312,072,738 QNT$1,238,146-1.61%
782694 Nexo (NEXO)$0.094290$52,802,535560,000,011 NEXO$8,193,2951.98%
79463 BitShares (BTS)$0.018856$51,842,6762,749,390,000 BTS$1,340,250-0.55%
802308 Single Collateral DAI (SAI)$1.00$51,467,26751,417,002 SAI$800,076-0.39%
81291 MaidSafeCoin (MAID)$0.112317$50,829,421452,552,412 MAID$177,2550.79%
823218 Energi (NRG)$2.11$50,117,56123,698,758 NRG$368,700-1.57%
831698 Horizen (ZEN)$5.99$47,761,7277,972,950 ZEN$933,611-1.13%
841230 Steem (STEEM)$0.130736$46,266,583353,891,874 STEEM$1,216,911-3.97%
851320 Ardor (ARDR)$0.046192$46,145,515998,999,495 ARDR$2,027,6121.71%
861700 Aeternity (AE)$0.153396$45,146,088294,309,966 AE$5,150,2310.99%
871637 iExec RLC (RLC)$0.536112$42,926,90780,070,793 RLC$3,049,332-12.51%
883890 Matic Network (MATIC)$0.015949$40,655,7192,549,094,192 MATIC$32,676,257-1.13%
891229 DigixDAO (DGD)$19.80$39,609,4732,000,000 DGD$738,4001.62%
902044 Enigma (ENG)$0.507394$37,971,44674,836,171 ENG$1,145,2680.63%
911759 Status (SNT)$0.010831$37,590,4083,470,483,788 SNT$12,581,3237.1%
921982 Kyber Network (KNC)$0.220821$37,535,513169,981,833 KNC$4,821,316-3.43%
933724 SOLVE (SOLVE)$0.109426$35,828,853327,424,138 SOLVE$528,678-3.82%
941455 Golem (GNT)$0.036402$35,676,177980,050,000 GNT$2,050,7267.14%
954079 Silverway (SLV)$0.354165$35,416,507100,000,000 SLV$2,230,2658.12%
962989 STASIS EURO (EURS)$1.10$35,259,03131,979,207 EURS$674,709-0.5%
972137 Electroneum (ETN)$0.003539$35,109,9689,921,045,193 ETN$171,087-3.04%
982603 Pundi X (NPXS)$0.000147$34,403,371234,562,817,276 NPXS$1,028,165-0.21%
993773 Fetch.ai (FET)$0.052057$34,068,584654,442,328 FET$13,387,2320.32%
1003709 Grin (GRIN)$1.18$33,721,73928,608,780 GRIN$36,774,9291.46%
1014066 Chiliz (CHZ)$0.008850$33,309,9603,763,669,182 CHZ$1,559,944-1.4%
1022447 Crypterium (CRPT)$0.384903$32,611,46184,726,357 CRPT$124,225-2.26%
1032874 Aurora (AOA)$0.004962$32,464,2816,542,330,148 AOA$2,743,2144.16%
1042299 aelf (ELF)$0.057553$31,336,220544,480,200 ELF$9,481,0012.02%
1053829 Nash Exchange (NEX)$0.862501$31,219,65436,196,678 NEX$3,058,039-2.44%
1061343 Stratis (STRAT)$0.304211$30,299,99899,601,861 STRAT$728,8504%
1073701 RIF Token (RIF)$0.054675$29,951,561547,806,681 RIF$5,168,356-6.36%
1083702 Beam (BEAM)$0.607108$29,857,93749,180,640 BEAM$39,529,2493.35%
1092772 Digitex Futures (DGTX)$0.037847$29,757,277786,260,170 DGTX$1,047,265-0.5%
1101703 Metaverse ETP (ETP)$0.381015$29,401,97977,167,503 ETP$10,783,334-0.53%
1111414 Zcoin (XZC)$3.24$29,175,7799,015,493 XZC$3,288,330-0.29%
1122539 Ren (REN)$0.034844$28,642,078822,003,651 REN$1,373,2332.29%
1131750 GXChain (GXC)$0.424937$27,620,88065,000,000 GXC$6,010,4892.95%
1141966 Decentraland (MANA)$0.026282$27,599,6691,050,141,509 MANA$5,065,6041.68%
1153871 Newton (NEW)$0.002290$27,358,99911,948,333,332 NEW$2,925,7991.27%
1161757 FunFair (FUN)$0.004042$26,469,0976,548,879,189 FUN$1,648,1813.5%
1172492 Elastos (ELA)$1.53$26,061,97117,042,936 ELA$1,490,101-0.07%
1181087 Factom (FCT)$2.82$25,555,5809,049,504 FCT$63,508.713.33%
1193721 Huobi Pool Token (HPT)$0.004970$25,142,7945,058,798,288 HPT$1,026,0971.14%
1203617 ILCoin (ILC)$0.072612$25,083,312345,442,487 ILC$160,724-3.42%
1211789 Populous (PPT)$0.456682$24,319,36953,252,246 PPT$1,101,462-0.21%
1222306 Bread (BRD)$0.269092$23,877,60988,733,978 BRD$2,049,5506.2%
1233695 Hyperion (HYN)$0.075250$23,836,670316,765,917 HYN$1,326,390-0.11%
1242570 TomoChain (TOMO)$0.358502$23,504,93765,564,250 TOMO$7,520,161-2.88%
1252346 WaykiChain (WICC)$0.121172$22,901,420189,000,000 WICC$44,706,227-2.36%
1264642 Hedera Hashgraph (HBAR)$0.023583$22,788,962966,348,903 HBAR$2,295,3410.51%
1272096 Ripio Credit Network (RCN)$0.044709$22,767,437509,235,327 RCN$1,580,9071.07%
1283657 Lambda (LAMB)$0.030552$21,825,617714,368,243 LAMB$45,120,1241.27%
1291925 Waltonchain (WTC)$0.505144$21,777,34043,111,166 WTC$1,600,0771.83%
1301934 Loopring (LRC)$0.023750$21,742,895915,501,901 LRC$1,493,6971.7%
1311908 Nebulas (NAS)$0.416031$21,613,86451,952,589 NAS$2,795,4950.68%
1322276 Ignis (IGNIS)$0.027396$20,852,028761,143,950 IGNIS$2,730,52010.34%
1332300 WAX (WAXP)$0.021772$20,793,360955,045,382 WAXP$379,72110.63%
1342062 Aion (AION)$0.057293$20,783,159362,749,958 AION$3,493,321-0.82%
1353513 Fantom (FTM)$0.011451$20,767,4331,813,658,595 FTM$2,761,4912.86%
1362092 NULS (NULS)$0.281285$20,750,53273,770,500 NULS$3,092,879-0.38%
1371586 Ark (ARK)$0.177653$20,749,129116,796,124 ARK$1,010,0695.96%
1383930 Thunder Token (TT)$0.007015$20,356,5952,901,919,605 TT$2,425,57032.64%
1392135 Revain (R)$0.041323$20,018,880484,450,000 R$288,0561.54%
1402777 IoTeX (IOTX)$0.003668$19,809,3925,399,999,999 IOTX$1,815,3480.68%
1412593 Dragon Coins (DRG)$0.056596$19,732,719348,657,484 DRG$40,492.42-2.8%
1421923 Tierion (TNT)$0.045473$19,484,427428,481,269 TNT$533,4061.39%
1434206 WINk (WIN)$0.000099$19,408,107196,500,113,934 WIN$6,905,0244.06%
1442606 Wanchain (WAN)$0.181699$19,287,762106,152,493 WAN$808,6190.89%
145118 ReddCoin (RDD)$0.000668$19,252,13328,808,713,174 RDD$29,964.532.9%
1463053 YOU COIN (YOU)$0.043322$19,025,497439,168,805 YOU$12,951,3053.29%
1473945 Harmony (ONE)$0.005368$18,356,7003,419,736,653 ONE$2,787,710-0.18%
1482213 QASH (QASH)$0.052205$18,271,747350,000,000 QASH$77,780.42-0.24%
1493920 Diamond Platform Token (DPT)$12.34$18,123,7941,468,776 DPT$116,632-1.38%
1502588 Loom Network (LOOM)$0.018344$17,782,710969,395,676 LOOM$5,317,2923.95%
1512859 XMax (XMX)$0.000989$17,717,07517,919,931,904 XMX$215,833,8010.11%
1522132 Power Ledger (POWR)$0.041471$17,638,396425,318,601 POWR$1,445,6433.12%
1534687 Binance USD (BUSD)$1.00$17,527,50917,490,827 BUSD$5,988,404-0.42%
1542748 Loki (LOKI)$0.388732$17,338,49044,602,625 LOKI$40,316.464.27%
1553441 Divi (DIVI)$0.012312$17,279,6831,403,481,155 DIVI$112,403-0.75%
1561358 EDC Blockchain (EDC)$0.006436$17,187,2372,670,646,025 EDC$561,9350.25%
1572457 TrueChain (TRUE)$0.213053$16,953,79979,575,543 TRUE$11,785,8660.75%
1584269 Gatechain Token (GT)$0.380489$16,844,10844,269,668 GT$4,045,888-0.71%
1591816 Civic (CVC)$0.024578$16,467,048670,000,000 CVC$1,513,2062.77%
1601727 Bancor (BNT)$0.259052$16,381,15863,235,070 BNT$8,347,4821.02%
1613020 BHPCoin (BHP)$0.808287$16,309,28320,177,578 BHP$1,648,2250.7%
1622900 Project Pai (PAI)$0.011184$16,222,0631,450,494,362 PAI$319,2662%
1632043 Cindicator (CND)$0.008494$15,612,3891,838,115,608 CND$283,5522.32%
1642868 Constellation (DAG)$0.016977$15,491,415912,494,988 DAG$1,460,1435.41%
1654086 Elrond (ERD)$0.002032$15,409,5347,584,166,667 ERD$3,380,5481.71%
1663083 LINA (LINA)$0.055485$15,371,525277,040,967 LINA$671,14958.18%
1671772 Storj (STORJ)$0.110118$14,952,703135,787,439 STORJ$1,954,602-1.3%
1683814 Celer Network (CELR)$0.004241$14,880,4723,509,044,342 CELR$5,145,3091.76%
1691788 Metal (MTL)$0.271784$14,807,82754,483,821 MTL$1,396,215-1.16%
1701680 Aragon (ANT)$0.472826$14,751,83031,199,262 ANT$3,690.08-0.29%
1711807 Santiment Network Token (SAN)$0.229920$14,406,88762,660,371 SAN$562.351.23%
1721886 Dent (DENT)$0.000185$14,372,63777,775,838,994 DENT$327,883-2.11%
1733911 Ocean Protocol (OCEAN)$0.041094$14,369,861349,684,502 OCEAN$13,720,4242.25%
174258 Groestlcoin (GRS)$0.193591$14,325,92974,000,964 GRS$962,6769.47%
1753325 Robotina (ROX)$0.046993$14,274,509303,758,412 ROX$140,0920.79%
1761659 Gnosis (GNO)$12.54$13,846,9721,104,590 GNO$8,807.731.3%
1772556 Credits (CS)$0.073570$13,682,792185,982,174 CS$385,8615.14%
1782239 Aave (LEND)$0.011879$13,404,2771,128,357,877 LEND$161,3630.37%
1791876 Dentacoin (DCN)$0.000025$13,321,471540,285,602,593 DCN$210,5804.76%
1802545 Arcblock (ABT)$0.133799$13,186,41898,554,305 ABT$5,988,3350.09%
1814090 Wirex Token (WXT)$0.010019$13,025,0151,300,000,000 WXT$611,7000.29%
1824275 Cocos-BCX (COCOS)$0.000741$12,829,80917,313,548,127 COCOS$2,525,725-0.25%
183789 Nexus (NXS)$0.196865$12,731,62564,671,957 NXS$123,8830.22%
1842845 MediBloc [ERC20] (MEDX)$0.003644$12,514,5723,434,635,926 MEDX$296,7563.67%
1852394 Telcoin (TEL)$0.000315$12,418,98439,439,015,724 TEL$96,113.61-4.28%
1861169 PIVX (PIVX)$0.218332$12,397,15956,781,166 PIVX$335,9692.46%
1872143 Streamr DATAcoin (DATA)$0.018244$12,354,050677,154,514 DATA$5,155,62725.15%
1882861 GoChain (GO)$0.014260$12,340,290865,406,038 GO$2,405,0635.98%
1893280 RealTract (RET)$0.001152$12,209,52310,600,000,000 RET$368,059-41.13%
190541 Syscoin (SYS)$0.021179$12,126,167572,557,156 SYS$395,693-1.09%
1912934 BitKan (KAN)$0.001973$12,051,0276,107,927,698 KAN$414,1471.96%
1922631 ODEM (ODE)$0.054914$12,032,223219,110,098 ODE$180,0596.52%
1932760 Cred (LBA)$0.018742$11,967,330638,523,897 LBA$819,260-0.7%
1942057 Eidoo (EDO)$0.226509$11,767,69151,952,499 EDO$116,188-0.95%
1953835 Orbs (ORBS)$0.005829$11,454,4901,965,127,791 ORBS$1,644,719-2.68%
1963884 Function X (FX)$0.080640$11,337,175140,590,009 FX$196,1231.67%
1972503 DMarket (DMT)$0.195524$11,129,55056,921,773 DMT$12,625,53737.28%
1982638 Cortex (CTXC)$0.073624$11,028,357149,792,458 CTXC$2,650,685-2.57%
1994057 Aladdin (ADN)$0.000348$10,917,12531,339,207,887 ADN$6,452,200-0.76%
2001785 Gas (GAS)$1.06$10,763,36310,128,375 GAS$893,6841.24%
2014949 999 (999)$2.89$628,126,636217,101,154 999$491,711-0.45%
2023085 INO COIN (INO)$1.61$289,068,888180,003,180 INO$4,214.99-0.13%
2033116 Insight Chain (INB)$0.531555$185,992,484349,902,689 INB$6,582,9580.01%
2041681 PRIZM (PZM)$0.325897$161,936,015496,892,516 PZM$377,068-1.87%
2052907 Karatgold Coin (KBC)$0.040285$151,171,2133,752,561,744 KBC$4,714,080-3.29%
2063144 ThoreCoin (THR)$1,377.68$119,425,82986,686 THR$122,7170.02%
2073916 ThoreNext (THX)$5.36$116,017,53321,652,254 THX$156,573-0.22%
2082027 Cryptonex (CNX)$1.92$106,766,78455,686,329 CNX$2,059,943-0.24%
2092349 Mixin (XIN)$214.52$100,310,266467,600 XIN$28,194,579-0.79%
2104005 Tratin (TRAT)$0.000767$85,873,760112,002,966,735 TRAT$194.5635.99%
2114748 Dimension Chain (EON)$0.298427$73,049,959244,783,561 EON$1,793,445-3.18%
2123987 Beldex (BDX)$0.070238$68,848,446980,222,595 BDX$605,5651.98%
2134694 GAPS (GAP)$6.53$65,272,04010,000,000 GAP$1,133,564-1.55%
2143840 1irstcoin (FST)$1.74$64,622,46537,105,491 FST$227,104-1.64%
2153897 OKB (OKB)$2.62$52,369,90920,000,000 OKB$81,944,254-0.99%
2163812 Flexacoin (FXC)$0.002394$51,581,63921,542,695,749 FXC$18,344.494.83%
2174113 UNI COIN (UNI)$0.815959$48,962,97460,006,647 UNI$6,423.09-74.52%
2184469 MineBee (MB)$0.026317$48,163,4571,830,117,455 MB$561,691-0.5%
2193519 Breezecoin (BRZE)$0.458278$45,827,827100,000,000 BRZE$102,3110.99%
2204049 Bitbook Gambling (BXK)$0.124380$45,819,903368,387,491 BXK$274,843-5.64%
2212319 QCash (QC)$0.142772$44,259,242310,000,100 QC$355,202,918-0.44%
2222897 Clipper Coin (CCC)$0.014537$42,785,5532,943,270,216 CCC$8,024,864-17.31%
2234360 FABRK (FAB)$0.008894$42,639,5444,794,443,397 FAB$532,0339.95%
2243873 botXcoin (BOTX)$0.025432$41,496,5301,631,694,137 BOTX$407,5330.15%
2252090 LATOKEN (LA)$0.100164$38,072,897380,104,462 LA$73,138.901.86%
2264967 Joule (JUL)$0.037622$38,017,5231,010,499,999 JUL$55,219.45-0.47%
2273415 Buggyra Coin Zero (BCZERO)$0.017946$36,086,2152,010,775,988 BCZERO$12,979.371.26%
2283607 VestChain (VEST)$0.004853$34,349,7157,078,400,000 VEST$71,936.21-7.01%
2294152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC-0.4%
2304067 Cryptoindex.com 100 (CIX100)$0.530794$33,126,74162,409,782 CIX100$88,423.780.24%
2313791 Jewel (JWL)$0.602238$32,948,43654,710,035 JWL$308.82-18.21%
2323673 BitMax Token (BTMX)$0.049237$32,799,843666,156,379 BTMX$2,659,986-2.17%
23345 CasinoCoin (CSC)$0.000828$32,759,81839,588,742,479 CSC$533,90412.54%
2344283 BitForex Token (BF)$0.007678$32,643,1234,251,590,766 BF$2,175,434-0.35%
2353344 Ecoreal Estate (ECOREAL)$0.153255$32,056,969209,174,523 ECOREAL$11,762.0211.58%
2363974 Bitcoin 2 (BTC2)$1.82$31,512,46517,356,434 BTC2$1,722.301.83%
2374747 Velas (VLX)$0.023071$30,028,0261,301,521,975 VLX$1,062,634-3.48%
2383788 NEXT (NET)$0.731966$29,638,62140,491,818 NET$188,974-4.02%
2393364 PLATINCOIN (PLC)$5.81$29,034,4345,001,073 PLC$253,828,478-3.31%
2402842 Bankera (BNK)$0.001162$28,613,47824,618,912,108 BNK$3,135.070.05%
2414064 USDK (USDK)$0.987628$28,246,22128,600,072 USDK$21,572,872-0.38%
2421710 Veritaseum (VERI)$12.34$26,520,0842,149,646 VERI$2,403.99-2.72%
2434162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2443936 GNY (GNY)$0.127942$24,613,058192,376,657 GNY$29,842.4912.91%
2452298 Dynamic Trading Rights (DTR)$0.015463$23,426,2521,514,957,487 DTR$31,272.360.94%
2462918 Bit-Z Token (BZ)$0.168753$22,128,279131,128,391 BZ$8,940,9200.3%
2473224 Qubitica (QBIT)$26.94$21,784,392808,675 QBIT$98,815.581.21%
2482599 Noah Coin (NOAH)$0.000605$19,779,57932,687,957,978 NOAH$2,767.4134.49%
2493664 AgaveCoin (AGVC)$0.049391$19,293,201390,619,593 AGVC$24,882.5311.43%
2504220 General Attention Currency (XAC)$1.78$17,828,62710,000,000 XAC$1,102.760.02%
2513966 BitcoinHD (BHD)$3.20$17,492,7675,458,431 BHD$3,267,474-4.49%
2522381 Spectre.ai Dividend Token (SXDT)$0.210610$17,285,53982,073,519 SXDT$11.6857.45%
2532403 MOAC (MOAC)$0.274644$17,155,21162,463,334 MOAC$5,398.011.11%
2542444 CRYPTO20 (C20)$0.400567$16,174,41240,378,807 C20$1,526.07-3.16%
2553666 Ultiledger (ULT)$0.024623$15,462,210627,967,996 ULT$1,538,0692.53%
2564660 Telos (TLOS)$0.066029$15,367,243232,733,959 TLOS$116,090-2.55%
2573134 ETERNAL TOKEN (XET)$0.159410$14,900,08193,470,000 XET$4,150.0317.45%
2582526 Envion (EVN)$0.115730$14,746,922127,425,494 EVN$263.9019.41%
2593063 Vitae (VITAE)$0.734403$13,598,27018,516,096 VITAE$21,478.373.68%
2604041 MX Token (MX)$0.062197$13,350,364214,645,274 MX$6,394,1476.01%
2612941 CoinEx Token (CET)$0.014438$12,685,063878,605,037 CET$1,953,1763.15%
2623620 Atlas Protocol (ATP)$0.004906$12,636,9792,576,065,703 ATP$124,313-0.44%
2634281 BHEX Token (BHT)$0.025423$12,578,409494,771,330 BHT$534,489-2.13%
2643115 Maximine Coin (MXM)$0.007417$12,230,5471,649,000,000 MXM$46,509.992.74%
2651492 Obyte (GBYTE)$16.36$11,937,991729,858 GBYTE$28,682.458.83%
2662990 EXMR FDN (EXMR)$0.997402$11,726,06811,756,612 EXMR$34,251.02-14.01%
2674644 Poseidon Network (QQQ)$0.005482$11,651,8512,125,575,307 QQQ$33,574.68-3.44%
2684705 PAX Gold (PAXG)$1,458.11$11,639,7557,983 PAXG$309,332-1.87%
2693404 Wixlar (WIX)$0.004726$11,301,7502,391,284,597 WIX$2,479.8624.6%
2702066 Everus (EVR)$0.024415$11,155,727456,924,037 EVR$1,376.33-4.89%
2712927 sUSD (SUSD)$0.984506$10,961,54711,134,053 SUSD$75.281.16%
2724157 THORChain (RUNE)$0.091944$10,736,606116,773,207 RUNE$619,892-11.15%
27399 Vertcoin (VTC)$0.203711$10,702,92752,539,772 VTC$847,679-1.07%
2743175 TTC (TTC)$0.028227$10,661,371377,702,696 TTC$838,46411.53%
2752496 Polymath (POLY)$0.023390$10,642,335455,000,000 POLY$6,921,920-11.11%
2763507 MicroBitcoin (MBC)$0.000056$10,582,224188,777,000,000 MBC$4,020.48-17.72%
2772307 Bibox Token (BIX)$0.098936$10,555,062106,685,920 BIX$1,310,5560.04%
2781954 Moeda Loyalty Points (MDA)$0.531266$10,428,15719,628,888 MDA$568,296-5.07%
2792246 CyberMiles (CMT)$0.013013$10,410,300800,000,000 CMT$3,675,9322.67%
2804058 FIBOS (FO)$0.009820$10,396,4961,058,702,650 FO$143,9022.08%
2814075 CryptoFranc (XCHF)$1.03$10,305,26110,041,000 XCHF$1,128.580.2%
2823822 Theta Fuel (TFUEL)$0.002656$10,192,8403,838,301,572 TFUEL$291,1812.38%
2832036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2842746 GreenPower (GRN)$0.003121$10,085,4483,231,699,360 GRN$25,771.870.18%
2852204 B2BX (B2B)$0.513210$10,074,21619,629,794 B2B$36,683.65-2.82%
2864268 NewYork Exchange (NYE)$3.14$10,009,9603,191,503 NYE$774,6572.12%
2872424 SingularityNET (AGI)$0.018547$10,009,189539,673,260 AGI$355,0312.29%
28866 Nxt (NXT)$0.009982$9,971,785998,999,942 NXT$1,574,6270.12%
2894490 Emirex Token (EMRX)$0.402982$9,968,08024,735,792 EMRX$75,987.470.14%
2902071 Request (REQ)$0.012696$9,963,166784,749,077 REQ$280,8887.03%
2912572 BABB (BAX)$0.000302$9,953,33532,988,712,035 BAX$160,556-1.09%
2923458 ZTCoin (ZT)$0.035913$9,910,070275,948,925 ZT$1,058,757-0.07%
2933968 Elitium (EUM)$1.02$9,850,0799,655,990 EUM$76,355.292.85%
2943874 IRISnet (IRIS)$0.020099$9,751,858485,188,176 IRIS$14,897,9120.88%
2953731 PlayChip (PLA)$0.000694$9,724,18414,009,105,693 PLA$2,850.93-5.39%
2962267 Tael (WABI)$0.146856$9,692,50865,999,999 WABI$309,0260.63%
2972992 Apollo Currency (APL)$0.000651$9,561,07014,685,096,531 APL$574,777-4.74%
2983733 S4FE (S4F)$0.035706$9,545,477267,333,572 S4F$1,305.0416.37%
2992297 Storm (STORM)$0.001407$9,479,5606,738,137,563 STORM$1,377,5483.27%
3002896 Mainframe (MFT)$0.001067$9,457,2728,867,344,815 MFT$1,230,190-0.79%
3012780 NKN (NKN)$0.020032$9,348,147466,666,666 NKN$2,359,3841.93%
3022454 UnlimitedIP (UIP)$0.007514$9,288,7231,236,152,840 UIP$171,8391.74%
303201 Einsteinium (EMC2)$0.042291$9,265,350219,086,900 EMC2$433,77813.29%
3042359 Polis (POLIS)$1.04$9,261,0518,935,635 POLIS$27,968.85-5.18%
3053929 BQT (BQTX)$0.023568$9,240,469392,076,495 BQTX$133,216-15.99%
3062371 United Traders Token (UTT)$0.245984$9,226,60437,508,999 UTT$394.55-4.98%
3074182 GoWithMi (GMAT)$0.003327$9,061,2322,723,550,000 GMAT$137,466-0.48%
3082251 IoT Chain (ITC)$0.108266$9,036,35883,464,658 ITC$2,295,2724.39%
3093918 Safe (SAFE)$0.428139$8,920,48820,835,499 SAFE$73,043.52-13.14%
3102605 BnkToTheFuture (BFT)$0.012200$8,906,033729,989,999 BFT$389,448-2.11%
3111732 Numeraire (NMR)$6.58$8,877,0661,349,328 NMR$678,934-2.66%
3122840 QuarkChain (QKC)$0.003647$8,821,6562,418,849,926 QKC$1,479,8410.46%
3132296 OST (OST)$0.012771$8,765,530686,344,683 OST$2,955,08019.03%
3144209 MB8 Coin (MB8)$0.014868$8,710,576585,878,343 MB8$9,006.25-8.83%
3154846 Kava (KAVA)$0.945872$8,475,5218,960,532 KAVA$3,374,38810.82%
3162303 MediBloc (MED)$0.003529$8,461,0872,397,403,053 MED$1,243.789.83%
3173737 BTU Protocol (BTU)$0.118649$8,307,21470,014,807 BTU$104,830-11.38%
3183946 Carry (CRE)$0.002602$8,248,2133,170,068,865 CRE$1,333,33112.96%
31967 Unobtanium (UNO)$40.76$8,209,950201,402 UNO$324.38-1.92%
3204901 Anchor (ANCT)$0.792157$8,161,76910,303,224 ANCT$24,123.41-0.14%
3212930 Everipedia (IQ)$0.001406$8,088,8215,752,729,843 IQ$427,482-1.63%
3222455 PressOne (PRS)$0.028286$8,054,101284,742,628 PRS$80,802.49-1.35%
3231403 FirstBlood (1ST)$0.093702$8,016,97885,558,371 1ST$7,160.78-1.3%
3244036 Contentos (COS)$0.011803$7,980,590676,145,294 COS$5,882,5333.37%
3251619 Skycoin (SKY)$0.465536$7,914,10517,000,000 SKY$136,6320.4%
3262530 Fusion (FSN)$0.223307$7,886,06135,314,807 FSN$2,066,998-1.94%
3274431 VIDY (VIDY)$0.001310$7,772,5535,933,357,047 VIDY$1,778,1155.83%
3284006 STPT (STPT)$0.011312$7,763,965686,372,049 STPT$344,5433.41%
3292474 Matrix AI Network (MAN)$0.039573$7,758,344196,050,942 MAN$356,092-5.31%
3302698 Hydro (HYDRO)$0.000712$7,682,69310,783,834,956 HYDRO$607,69530.54%
3314676 MEXC Token (MEXC)$0.008461$7,675,944907,265,315 MEXC$13,637.889.23%
3321758 TenX (PAY)$0.052947$7,591,516143,379,875 PAY$305,0640.35%
3334092 Dusk Network (DUSK)$0.043277$7,500,655173,318,568 DUSK$424,1170.28%
3342591 Dropil (DROP)$0.000328$7,458,27222,755,181,815 DROP$78,185.78-0.7%
3352017 KickToken (KICK)$0.000098$7,413,91675,655,672,761 KICK$38,300.27-2.65%
3363783 Ankr (ANKR)$0.001830$7,311,2753,996,232,711 ANKR$1,094,8113.97%
3374173 Levolution (LEVL)$0.284055$7,306,01125,720,391 LEVL$91,091.651.5%
3381768 AdEx (ADX)$0.085968$7,288,49584,781,826 ADX$777,49724.31%
3391172 Safex Token (SFT)$0.004425$7,263,2671,641,289,609 SFT$1,004.87-12.49%
3401726 ZrCoin (ZRC)$1.58$7,229,1664,578,602 ZRC$19,967.608.65%
3414038 MovieBloc (MBL)$0.001897$7,201,5333,796,659,185 MBL$31,459,012-1.12%
3422885 Egretia (EGT)$0.001706$7,196,9554,218,308,472 EGT$2,088,032-0.37%
3433142 BaaSid (BAAS)$0.001498$7,180,7514,792,525,852 BAAS$127,7410.05%
344624 bitCNY (BITCNY)$0.143145$7,129,31349,804,900 BITCNY$130,419,097-0.3%
3454167 Bitrue Coin (BTR)$0.050644$7,042,001139,047,919 BTR$868,853-0.31%
3462021 RChain (RHOC)$0.018737$7,003,725373,789,868 RHOC$2,818.56-7.31%
3471712 Quantum Resistant Ledger (QRL)$0.100217$6,999,65169,845,159 QRL$537,482-1.2%
3483154 Davinci Coin (DAC)$0.001930$6,950,5753,601,858,620 DAC$225,480-5.76%
3491955 Neblio (NEBL)$0.457545$6,948,36415,186,178 NEBL$297,0908.48%
3501660 Monolith (TKN)$0.219437$6,932,99131,594,387 TKN$3,061.391.9%
3512243 Dragonchain (DRGN)$0.028975$6,908,215238,421,940 DRGN$16,283.88-0.65%
3522212 Quantstamp (QSP)$0.011185$6,904,940617,314,171 QSP$498,0499.27%
3532399 INT Chain (INT)$0.018007$6,837,595379,720,377 INT$1,126,103-0.32%
3543683 Aencoin (AEN)$0.025602$6,836,028267,015,785 AEN$16,353.51-0.81%
3552289 Gifto (GTO)$0.011137$6,729,123604,212,222 GTO$2,343,102-17.71%
3561834 Pillar (PLR)$0.025923$6,723,013259,348,201 PLR$1,505.60-5.07%
3573052 GoCrypto Token (GOC)$0.033045$6,719,009203,327,910 GOC$15,954.76-4.17%
3582608 Mithril (MITH)$0.009435$6,706,669710,831,279 MITH$1,110,287-0.6%
3593861 Infinitus Token (INF)$0.500711$6,669,09313,319,238 INF$738.5593.45%
3602538 Nectar (NEC)$0.080689$6,645,01982,353,022 NEC$48.34-19.11%
3612642 CyberVein (CVT)$0.006242$6,619,4041,060,404,496 CVT$136,5914%
3622320 Utrust (UTK)$0.014695$6,612,590450,000,000 UTK$755,294-3.85%
3633066 BitCapitalVendor (BCV)$0.007290$6,601,919905,599,995 BCV$165,825,522-4.23%
3642287 LockTrip (LOC)$0.434953$6,503,49414,952,163 LOC$11,829.018.27%
3652937 VITE (VITE)$0.015630$6,489,187415,162,655 VITE$6,297,262-23.55%
3663631 FOAM (FOAM)$0.022279$6,433,454288,769,550 FOAM$12,935.449.58%
3671779 Wagerr (WGR)$0.034379$6,430,351187,044,611 WGR$5,587.05-2.77%
368573 Burst (BURST)$0.003058$6,343,5282,074,445,938 BURST$15,301.465.2%
3694242 PLANET (PLA)$0.316495$6,326,73319,990,000 PLA$7,410,0390.46%
370377 NavCoin (NAV)$0.094405$6,315,20066,894,805 NAV$408,8806.93%
3713964 Reserve Rights (RSR)$0.001481$6,227,7444,205,530,273 RSR$792,366-1.42%
3724189 Ultra (UOS)$0.055029$6,226,025113,140,878 UOS$441,44237.75%
3731937 Po.et (POE)$0.001977$6,211,6773,141,592,653 POE$150,2232.49%
3742161 Raiden Network Token (RDN)$0.121460$6,145,13750,593,936 RDN$1,259,034-0.79%
3752335 Lightning Bitcoin (LBTC)$1.59$6,141,0473,860,808 LBTC$2,078,471-4.37%
3761976 Blackmoon (BMC)$0.112859$6,094,36754,000,000 BMC$672.73-7.79%
3771826 Particl (PART)$0.754562$6,088,9228,069,480 PART$8,913.02-2.75%
3782235 Time New Bank (TNB)$0.001965$6,087,1723,098,446,618 TNB$618,628-1.09%
3792034 Everex (EVX)$0.267631$6,075,23522,700,000 EVX$1,048,4150.38%
3803 Namecoin (NMC)$0.407422$6,003,93214,736,400 NMC$2,017.82-2.08%
3813928 IDEX (IDEX)$0.013187$5,986,371453,964,115 IDEX$361.864.63%
3824180 DDKoin (DDK)$3.49$5,968,8871,710,000 DDK$138,1900.38%
3833850 OTOCASH (OTO)$0.279314$5,953,82421,315,864 OTO$3,960.811.53%
3844365 Streamit Coin (STREAM)$0.910757$5,940,3196,522,394 STREAM$58,089.85-5.83%
3854293 Perlin (PERL)$0.022669$5,939,465262,005,330 PERL$749,5200.2%
3861918 Achain (ACT)$0.006169$5,897,746955,999,998 ACT$612,1182.01%
3872369 Insolar (INS)$0.180916$5,879,76732,500,000 INS$443,9004.03%
3883855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0.03%
3891864 Blox (CDT)$0.008573$5,783,486674,579,184 CDT$91,788.940.88%
3901592 TaaS (TAAS)$0.698936$5,693,5348,146,001 TAAS$881.03-2.38%
3914039 ARPA Chain (ARPA)$0.009564$5,557,218581,053,593 ARPA$831,8710.82%
3921771 DAO.Casino (BET)$0.033163$5,547,167167,270,821 BET$54,366.651.49%
3934020 USDQ (USDQ)$1.00$5,511,2995,504,068 USDQ$12,034.05-0.21%
3942576 Tokenomy (TEN)$0.027547$5,509,320200,000,000 TEN$52,352.611.33%
3954769 EOS Force (EOSC)$0.005665$5,461,511964,070,125 EOSC$55,509.545.8%
3962544 Nucleus Vision (NCASH)$0.000870$5,448,5836,263,231,345 NCASH$237,216-1.24%
3973847 Contents Protocol (CPT)$0.001720$5,416,6493,149,811,559 CPT$244,75211.18%
3982650 CommerceBlock (CBT)$0.030821$5,389,619174,866,686 CBT$1,008.9218.68%
3992829 REPO (REPO)$0.048828$5,369,078109,958,607 REPO$1,869.07-34.91%
4003977 Sport and Leisure (SNL)$0.007928$5,348,603674,670,125 SNL$91,933.74-1.33%
4012476 Ruff (RUFF)$0.005446$5,339,748980,500,000 RUFF$851,5875.19%
4022739 Digix Gold Token (DGX)$44.96$5,332,435118,597 DGX$142,7850.21%
4033147 HYCON (HYC)$0.002534$5,319,5632,099,102,660 HYC$1,992,190-1.63%
4043756 #MetaHash (MHC)$0.003414$5,316,8411,557,349,920 MHC$797,8731.02%
405470 Viacoin (VIA)$0.229035$5,304,56423,160,537 VIA$518,3026.27%
4062398 Selfkey (KEY)$0.001797$5,304,1542,952,048,541 KEY$2,355,872-8.4%
4073418 Metadium (META)$0.004233$5,271,3511,245,430,304 META$168,1901.58%
4081711 Electra (ECA)$0.000183$5,253,67328,632,059,574 ECA$2,390.80-2.26%
4093826 TOP (TOP)$0.001508$5,198,8593,446,393,200 TOP$134,981-0.57%
4102499 SwissBorg (CHSB)$0.007577$5,178,586683,427,924 CHSB$28,010.153.37%
4112473 All Sports (SOC)$0.003370$5,054,3711,499,865,882 SOC$93,130.39-2.32%
4123801 BORA (BORA)$0.007520$5,047,079671,112,500 BORA$6,264.852.01%
4134217 BOSAGORA (BOA)$0.020646$4,993,033241,840,501 BOA$107,2865.25%
4142661 Tripio (TRIO)$0.001331$4,989,4203,750,000,000 TRIO$521,0892.48%
4153875 Valor Token (VALOR)$0.247909$4,967,10720,036,000 VALOR$5,808,3123.01%
4161312 Steem Dollars (SBD)$0.664815$4,892,6147,359,363 SBD$44,206.999.2%
4172763 Morpheus.Network (MRPH)$0.145358$4,848,96533,358,714 MRPH$31,443.08-1.1%
4182540 Litecoin Cash (LCC)$0.007406$4,848,357654,643,582 LCC$53,125.74-2.54%
4192675 Dock (DOCK)$0.008599$4,840,395562,898,184 DOCK$1,951,0403.51%
420405 DigitalNote (XDN)$0.000654$4,818,7887,372,476,768 XDN$3,282.8211.02%
4213910 pEOS (PEOS)$0.005800$4,804,711828,353,669 PEOS$40,719.452.06%
4221159 SaluS (SLS)$4.72$4,781,3571,012,265 SLS$9,813.30-1.37%
4232633 Stakenet (XSN)$0.051719$4,770,72992,243,604 XSN$1,117,3020.3%
4244752 CUTcoin (CUT)$0.063200$4,764,81675,393,181 CUT$14,752.224.24%
4251993 Kin (KIN)$0.000004$4,752,0311,214,839,705,290 KIN$270,237-6.23%
4262524 Universa (UTNP)$0.002568$4,748,5301,848,760,649 UTNP$772.92-0.85%
4274200 ChainX (PCX)$1.64$4,735,8772,894,200 PCX$502,072-2.28%
4281723 SONM (SNM)$0.013149$4,728,295359,600,000 SNM$265,5104.57%
4291475 Incent (INCNT)$0.102670$4,724,50246,016,506 INCNT$12,482.00-1.57%
4302655 Monero Classic (XMC)$0.265632$4,669,21417,577,760 XMC$565.801.74%
4312602 NaPoleonX (NPX)$0.189508$4,608,84924,320,139 NPX$2,416.29-0.45%
4322181 Genesis Vision (GVT)$1.04$4,589,5534,426,883 GVT$522,0571.43%
4333376 Darico Ecosystem Coin (DEC)$0.076642$4,587,18259,852,039 DEC$93.10-0.45%
4341947 Monetha (MTH)$0.011373$4,576,595402,400,000 MTH$69,170.850.68%
4351409 SingularDTV (SNGLS)$0.007493$4,495,666600,000,000 SNGLS$84,174.77-0.6%
4363714 LTO Network (LTO)$0.023915$4,481,676187,400,541 LTO$353,396-0.8%
4373988 VNT Chain (VNT)$0.001648$4,466,1152,710,663,095 VNT$343,267-3.56%
4382498 Jibrel Network (JNT)$0.026224$4,460,188170,080,886 JNT$2,687.276.61%
4394850 LINKA (LINKA)$0.006408$4,448,458694,150,020 LINKA$144,671-1.53%
4403809 DOS Network (DOS)$0.013226$4,436,620335,450,000 DOS$1,658,7563.55%
4414679 Band Protocol (BAND)$0.282456$4,424,03215,662,710 BAND$999,3824.39%
4422348 Measurable Data Token (MDT)$0.007877$4,392,444557,644,069 MDT$7,569,874-2.38%
4432507 THEKEY (TKY)$0.000814$4,370,8955,366,535,185 TKY$8,900.43-1.44%
4441405 Pepe Cash (PEPECASH)$0.006219$4,364,807701,884,009 PEPECASH$6,941.2313.57%
4452767 APIS (APIS)$0.000485$4,347,6498,964,323,180 APIS$1,969,1244.72%
4463164 PumaPay (PMA)$0.000180$4,339,57624,175,631,271 PMA$206,2385.78%
4472277 SmartMesh (SMT)$0.003218$4,314,2141,340,519,343 SMT$24,102.94-0.47%
4482634 XinFin Network (XDCE)$0.001097$4,309,2853,927,475,037 XDCE$246,482-2.72%
4492511 WePower (WPR)$0.007065$4,297,370608,221,473 WPR$307,5810.69%
4503717 Wrapped Bitcoin (WBTC)$7,237.53$4,264,939589 WBTC$28,839.93-0.45%
4511853 OAX (OAX)$0.056736$4,262,56175,130,082 OAX$171,4374.84%
4522955 Cosmo Coin (COSM)$0.006331$4,247,003670,780,889 COSM$176,29210.98%
4533985 Origo (OGO)$0.010811$4,233,165391,575,503 OGO$797,951-3.01%
4542364 TokenClub (TCT)$0.008658$4,168,392481,425,335 TCT$325,9523.57%
4552601 1World (1WO)$0.181066$4,161,13622,981,351 1WO$2,134.44-14.43%
4562988 Pigeoncoin (PGN)$0.001000$4,122,1074,123,539,875 PGN$84,426.000.36%
4572776 Travala.com (AVA)$0.088415$4,110,19046,487,225 AVA$37,568.69-1.45%
4582505 Bluzelle (BLZ)$0.019199$4,086,390212,848,303 BLZ$226,784-1.76%
4595 Peercoin (PPC)$0.158066$4,081,27125,819,995 PPC$48,703.933.14%
4602318 Neumark (NEU)$0.102627$4,077,21139,728,494 NEU$344.338.76%
461132 Counterparty (XCP)$1.55$4,047,3702,615,403 XCP$340.456.72%
4624118 The Force Protocol (FOR)$0.016194$4,037,629249,335,084 FOR$1,344,725-7.97%
4633306 Gemini Dollar (GUSD)$0.998172$4,022,2594,029,624 GUSD$3,503,686-0.29%
4641609 Asch (XAS)$0.042947$4,009,36993,355,331 XAS$242,978-2.92%
4653843 BOLT (BOLT)$0.009681$4,006,418413,840,255 BOLT$1,369,686-1.52%
4662873 Metronome (MET)$0.409036$4,002,5499,785,311 MET$317,593-13.98%
467707 Blocknet (BLOCK)$0.623842$3,971,8286,366,716 BLOCK$8,910.744.94%
4683301 Invictus Hyperion Fund (IHF)$0.033162$3,967,571119,643,857 IHF$15,346.54-6.99%
4694452 BidiPass (BDP)$0.017937$3,965,545221,078,387 BDP$966,7959.99%
4702915 Moss Coin (MOC)$0.011919$3,830,786321,390,132 MOC$738,06911.71%
47164 FLO (FLO)$0.024983$3,806,148152,351,008 FLO$8,566.476.96%
4722711 doc.com Token (MTC)$0.005230$3,804,591727,462,550 MTC$6,757.08-0.31%
4734060 TrustVerse (TRV)$0.014475$3,776,670260,917,853 TRV$18,839.580.41%
4743707 T.OS (TOSC)$0.008164$3,754,281459,879,805 TOSC$8,820.03-0.25%
4752943 Rocket Pool (RPL)$0.376136$3,753,3299,978,642 RPL$5,290.44-11.27%
4763951 Pirate Chain (ARRR)$0.028105$3,749,087133,394,260 ARRR$1,833.59-5.12%
4772112 Red Pulse Phoenix (PHX)$0.004502$3,734,826829,588,687 PHX$201,8780.31%
4782345 High Performance Blockchain (HPB)$0.083978$3,663,10443,619,949 HPB$1,535,6291.23%
4792223 BLOCKv (VEE)$0.001225$3,661,7072,989,942,418 VEE$3,404.63-5.35%
4802019 Viberate (VIB)$0.019050$3,656,862191,959,794 VIB$790,7556.33%
4811974 Propy (PRO)$0.075908$3,649,15848,073,586 PRO$20,298.23-0.37%
4822533 Restart Energy MWAT (MWAT)$0.008060$3,649,015452,750,000 MWAT$24,943.122.95%
4831983 VIBE (VIBE)$0.013945$3,627,687260,136,427 VIBE$121,706-0.16%
4843435 Snetwork (SNET)$0.020126$3,610,239179,377,421 SNET$716,991-11.34%
4853863 UGAS (UGAS)$0.020988$3,604,035171,719,420 UGAS$965,9273.56%
4861856 district0x (DNT)$0.006000$3,600,119600,000,000 DNT$143,3303.01%
4872866 Sentinel Protocol (UPP)$0.011193$3,595,271321,194,835 UPP$878,15614.61%
4883126 ProximaX (XPX)$0.000588$3,584,0336,097,456,550 XPX$185,316-7.39%
4892341 SwftCoin (SWFTC)$0.000984$3,583,1233,639,990,384 SWFTC$3,495,3753.88%
4904110 NPCoin (NPC)$0.049312$3,573,00872,457,335 NPC$1,423.496.38%
4911996 SALT (SALT)$0.044026$3,534,54280,283,637 SALT$176,3703.64%
4922402 Sense (SENSE)$0.006921$3,521,703508,816,362 SENSE$8,460.91-1.81%
4933082 VINchain (VIN)$0.005966$3,520,565590,108,901 VIN$212,924-2.17%
4943784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4953846 VeriBlock (VBK)$0.006416$3,507,700546,727,290 VBK$8,818.26-3.59%
4962484 Hi Mutual Society (HMC)$0.008637$3,490,391404,100,000 HMC$16,558.120.78%
4971899 YOYOW (YOYOW)$0.011633$3,489,972299,993,502 YOYOW$128,8564.39%
4982316 DeepBrain Chain (DBC)$0.001086$3,474,7283,200,000,000 DBC$95,170.372.84%
4992645 U Network (UUU)$0.000495$3,459,4826,994,600,000 UUU$75,176.056.14%
5004944 Tellor (TRB)$5.74$3,458,500602,988 TRB$80,510.66-8.39%
5011552 Melon (MLN)$2.76$3,455,5951,250,000 MLN$7,483.84-1.17%
5023858 FNB Protocol (FNB)$0.002803$3,452,3111,231,472,298 FNB$336,026-1.49%
5032354 GET Protocol (GET)$0.299838$3,414,63811,388,258 GET$35,560.350.53%
5042458 Odyssey (OCN)$0.000506$3,378,8566,683,622,960 OCN$260,834-2.98%
5051949 Agrello (DLT)$0.039274$3,376,76685,978,873 DLT$63,267.472.85%
5064103 FLETA (FLETA)$0.007911$3,330,739421,045,951 FLETA$278,3574.06%
5072321 QLC Chain (QLC)$0.013875$3,329,918240,000,000 QLC$105,0673.51%
5083029 ZelCash (ZEL)$0.038673$3,324,74185,969,700 ZEL$4,247,5805.81%
5092841 LoyalCoin (LYL)$0.000620$3,320,3805,353,626,190 LYL$165.110.07%
5101814 Metrix Coin (MRX)$0.000218$3,284,74215,076,417,491 MRX$1,825.98200.17%
5111828 SmartCash (SMART)$0.002315$3,272,7041,413,859,298 SMART$29,733.131.99%
5123357 Digital Asset Guarantee Token (DAGT)$0.098806$3,265,76033,052,330 DAGT-1.42%
5133618 STACS (STACS)$0.006177$3,258,939527,579,378 STACS0.14%
5142275 ProChain (PRA)$0.065734$3,257,97749,562,749 PRA$625,395-6.31%
515254 Gulden (NLG)$0.006470$3,245,405501,607,417 NLG$3,470.091.53%
5163637 Aergo (AERGO)$0.031125$3,234,942103,934,838 AERGO$1,731,4050.2%
5173195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5183963 DreamTeam Token (DREAM)$0.088800$3,218,58836,245,171 DREAM$19,192.344.34%
5193716 Amoveo (VEO)$47.20$3,199,94567,791 VEO0.06%
5202120 Etherparty (FUEL)$0.003195$3,195,4991,000,000,000 FUEL$578,441-4.4%
5213742 Chimpion (BNANA)$0.100545$3,190,04931,727,477 BNANA$210,6013.89%
5224026 LiquidApps (DAPP)$0.006844$3,183,294465,153,296 DAPP$23,804.98-0.17%
5234815 EURBASE (EBASE)$1.11$3,180,5692,869,434 EBASE$10,819.42-1.26%
5243600 Humanscape (HUM)$0.006705$3,170,939472,930,135 HUM$29,115.71-4.38%
525723 BitBay (BAY)$0.003123$3,160,7771,012,146,906 BAY$0.187371-78.77%
5262553 Refereum (RFR)$0.000707$3,139,7244,440,441,498 RFR$139,04614.69%
5272843 Ether Zero (ETZ)$0.018800$3,132,859166,639,013 ETZ$308,21417.28%
5282058 AirSwap (AST)$0.020780$3,117,000150,000,000 AST$2,120,1403.26%
5292665 Dero (DERO)$0.346162$3,095,5008,942,353 DERO$591,7623.56%
5304804 ROOBEE (ROOBEE)$0.003642$3,086,481847,456,353 ROOBEE$650,1750.41%
5313719 StableUSD (USDS)$1.00$3,075,4953,069,944 USDS$3,061,017-0.67%
5324566 DigitalBits (XDB)$0.016252$3,068,515188,811,586 XDB$87,279.63-0.85%
533558 Emercoin (EMC)$0.068202$3,060,12344,868,255 EMC$6,307.200.52%
5342945 ContentBox (BOX)$0.003293$3,051,352926,619,105 BOX$506,925-3.11%
535576 GameCredits (GAME)$0.043475$3,036,11069,836,100 GAME$39,788.26-0.86%
5362548 POA (POA)$0.013583$2,990,611220,167,621 POA$94,058.791.57%
5372095 BOScoin (BOS)$0.004180$2,983,520713,827,782 BOS$676,6842.16%
5382876 Ternio (TERN)$0.008924$2,982,041334,161,876 TERN1.77%
5392313 SIRIN LABS Token (SRN)$0.006062$2,981,612491,820,906 SRN$14,412.82-2.43%
5403811 IntelliShare (INE)$0.013870$2,969,552214,102,111 INE$52,434.171.39%
5411775 adToken (ADT)$0.003714$2,948,859794,000,000 ADT$582,4235.15%
5423883 QuickX Protocol (QCX)$0.006876$2,920,839424,773,159 QCX$272,4030.69%
5433475 BOX Token (BOX)$0.029244$2,913,73699,633,748 BOX$20,363.40-0.97%
5443515 DEX (DEX)$0.015155$2,902,752191,542,291 DEX$435,2200%
5453070 Litex (LXT)$0.002900$2,900,163999,999,987 LXT$478,925-3.49%
5463842 Caspian (CSP)$0.006465$2,898,958448,406,296 CSP$145,2550.59%
5472375 QunQun (QUN)$0.004419$2,894,486654,991,348 QUN$547,4054.41%
5482153 Aeron (ARN)$0.144694$2,892,14319,988,000 ARN$2,823,2742.43%
5492529 Cashaa (CAS)$0.003799$2,875,669756,876,542 CAS$124.30-7.22%
5503205 VeriDocGlobal (VDG)$0.000366$2,871,3087,845,203,369 VDG$35,584.27-3.9%
5511694 Sumokoin (SUMO)$0.157282$2,869,13818,241,991 SUMO$92,332.667.04%
5524247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
553460 Clams (CLAM)$0.731612$2,853,5683,900,382 CLAM0%
5544300 VideoCoin (VID)$0.065140$2,849,35743,741,904 VID$403,98412.07%
555895 Xaurum (XAUR)$0.037071$2,845,55776,758,717 XAUR$13,553.47-5.31%
5562382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0%
5573948 TERA (TERA)$0.003327$2,810,017844,711,128 TERA$370,4551.28%
5582991 NIX (NIX)$0.064413$2,785,54643,245,163 NIX$16,684.76-0.78%
5593715 Cajutel (CAJ)$2.04$2,764,8741,352,389 CAJ$6,868.93-2.54%
5602546 Remme (REM)$0.004176$2,753,083659,315,410 REM$263,789-1.12%
561170 BlackCoin (BLK)$0.046120$2,751,22259,653,286 BLK$18,952.03-4.56%
5622727 Bezant (BZNT)$0.003988$2,744,382688,099,500 BZNT$84,420.9321.42%
5633407 Ondori (RSTR)$0.000073$2,742,79037,766,847,790 RSTR$181.200.07%
5642446 DATA (DTA)$0.000271$2,728,21410,062,493,344 DTA$43,850.511.15%
5652344 AppCoins (APPC)$0.027254$2,726,853100,054,312 APPC$54,134.242.47%
5663251 ParkinGo (GOT)$0.164240$2,724,51916,588,660 GOT$3,942.810.96%
5672134 Grid+ (GRID)$0.069438$2,724,49839,236,491 GRID$128.6835.2%
5681026 Aeon (AEON)$0.171841$2,720,49815,831,459 AEON$624.047.19%
5692578 TE-FOOD (TFD)$0.005229$2,714,213519,116,009 TFD$1,794.34-3.46%
5702061 Blockmason Credit Protocol (BCPT)$0.023246$2,700,243116,158,667 BCPT$65,006.330.47%
5712630 PolySwarm (NCT)$0.001741$2,693,1311,546,457,130 NCT$18,668.15-0.75%
5728 Feathercoin (FTC)$0.010311$2,689,235260,801,880 FTC$687.671.49%
5733838 Esportbits (HLT)$0.116513$2,681,36123,013,360 HLT$38,728.57-27.44%
5743096 Pundi X NEM (NPXSXEM)$0.000129$2,665,51220,715,133,731 NPXSXEM$403,856-0.81%
5753260 AMO Coin (AMO)$0.000202$2,662,72213,172,980,282 AMO$288,995-1.85%
5762060 Change (CAG)$0.083992$2,660,33531,673,646 CAG$466.343.73%
577588 Ubiq (UBQ)$0.062312$2,655,04342,609,099 UBQ$2,490.24-1.12%
5782835 Endor Protocol (EDR)$0.003192$2,649,677830,217,542 EDR$314,1437.8%
5794115 Pivot Token (PVT)$0.000515$2,642,2175,135,200,000 PVT$233,047-1.29%
5802081 Ambrosus (AMB)$0.018263$2,640,700144,590,975 AMB$336,817-3.23%
5812982 MVL (MVL)$0.000344$2,635,9477,654,276,413 MVL$113,9672.56%
5824678 Global Digital Content (GDC)$0.000985$2,627,1592,666,799,741 GDC$161,33410.82%
5833997 BlockStamp (BST)$0.100211$2,618,99026,134,775 BST$828.681.41%
5841454 Lykke (LKK)$0.008246$2,612,426316,809,739 LKK0.28%
5852400 OneRoot Network (RNT)$0.009129$2,593,231284,073,817 RNT$1,893,4380.24%
5861654 Bitcore (BTX)$0.146109$2,554,34117,482,419 BTX$120.40-4.68%
5872001 ColossusXT (COLX)$0.000218$2,542,73411,670,725,388 COLX$680.4450.09%
5884493 Amino Network (AMIO)$0.056941$2,534,61544,513,260 AMIO$844,933-0.4%
5893739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5903686 Content Value Network (CVNT)$0.004679$2,514,801537,442,282 CVNT$372,827-13.52%
5912465 Blockport (BPT)$0.044373$2,502,79256,402,943 BPT$22,552.89-0.29%
5924890 Newscrypto (NWC)$0.028350$2,498,64088,135,171 NWC$65,819.7510.98%
5932689 Rublix (RBLX)$0.119903$2,491,73220,781,284 RBLX$11,987.70-0.47%
5941298 LBRY Credits (LBC)$0.008570$2,487,016290,211,562 LBC$4,254.36-5.59%
5953944 Artfinity (AT)$0.019419$2,478,831127,648,577 AT$7,812,100-0.12%
5964199 Swace (SWACE)$0.009462$2,477,241261,810,752 SWACE$291.3292.08%
5973327 SIX (SIX)$0.009036$2,473,884273,776,596 SIX$88,833.38-33.4%
5982379 Kcash (KCASH)$0.005548$2,471,592445,499,083 KCASH$1,557,12219.76%
5992336 Game.com (GTC)$0.003246$2,471,496761,444,190 GTC$948,1730.81%
6002933 BitMart Token (BMX)$0.014191$2,444,213172,231,784 BMX$314,000-1.65%
6012535 Edge (DADI)$0.034571$2,443,93770,692,561 DADI$307.941.48%
6022274 MediShares (MDS)$0.003282$2,432,678741,294,311 MDS$296,3295.3%
6034215 Eminer (EM)$0.004232$2,427,991573,695,301 EM$821,620-1.39%
6044754 INLOCK (ILK)$0.002178$2,411,1901,107,095,890 ILK$25,741.21-0.92%
6052765 XYO (XYO)$0.000291$2,409,9978,295,439,522 XYO$1,152.89-9.28%
6061784 Polybius (PLBT)$0.604106$2,398,0383,969,565 PLBT$659.703.88%
6072554 Lympo (LYM)$0.002891$2,389,922826,672,979 LYM$14,537.011.44%
6081762 Ergo (ERG)$0.489805$2,382,4114,864,001 ERG$90,309.01-0.32%
6093978 Chromia (CHR)$0.019526$2,378,537121,812,658 CHR$3,378,6250.88%
6103998 Krios (KRI)$0.013212$2,353,123178,109,029 KRI$45,271.96-11.83%
6111755 Flash (FLASH)$0.002614$2,353,027900,000,000 FLASH$2.04-16.23%
6123609 CWV Chain (CWV)$0.000664$2,349,7313,540,912,311 CWV$537,884-8.98%
6131881 DeepOnion (ONION)$0.145334$2,342,36916,117,126 ONION$1,932.100.41%
6143336 IQeon (IQN)$0.624604$2,321,7443,717,144 IQN$16,554.100.09%
6151817 Voyager Token (VGX)$0.023681$2,311,75597,621,898 VGX$353,2563.59%
6162429 Mobius (MOBI)$0.004475$2,304,985515,082,884 MOBI$1,369.10-5.21%
6171531 Global Cryptocurrency (GCC)$0.001816$2,301,4881,267,482,828 GCC0.07%
6183461 PlayCoin [ERC20] (PLY)$0.002323$2,297,619989,236,314 PLY$507,49510.91%
6193345 DAPS Coin (DAPS)$0.000044$2,297,12052,586,828,002 DAPS$20,627.335%
6202433 IPChain (IPC)$0.028941$2,296,40879,347,605 IPC$33,612.03-5.97%
6212410 SpaceChain (SPC)$0.004445$2,293,083515,923,518 SPC$59,974.8027.51%
6221819 Starta (STA)$0.457037$2,283,1594,995,565 STA2.69%
6233839 Bitcoin Rhodium (XRC)$2.73$2,281,978835,475 XRC$10,491.89-3.01%
6242688 Vipstar Coin (VIPS)$0.000047$2,281,90548,678,979,124 VIPS4.01%
6252709 Morpheus Labs (MITX)$0.006538$2,277,571348,379,945 MITX$448,798-0.14%
6262921 OneLedger (OLT)$0.006331$2,273,042359,046,820 OLT$393,659-3.3%
6272725 Skrumble Network (SKM)$0.002214$2,261,6541,021,680,996 SKM$1,021,3518.17%
6282726 DAOstack (GEN)$0.054573$2,253,57441,295,043 GEN$1,073.07-3.83%
6292165 ERC20 (ERC20)$0.044783$2,239,15450,000,000 ERC20$46,893.770.5%
6303628 Machine Xchange Coin (MXC)$0.001559$2,206,3661,414,998,735 MXC$349,8929.08%
6313949 Asian Fintech (AFIN)$0.008809$2,202,315250,000,000 AFIN$48,163.43-2.85%
6323898 Axe (AXE)$0.427008$2,186,5725,120,681 AXE$3,659,702-5.64%
6331782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB-0.37%
6343845 V-ID (VIDT)$0.070426$2,180,36530,959,699 VIDT$553,8313.37%
6352737 Global Social Chain (GSC)$0.003948$2,168,079549,180,851 GSC$81,593.334.92%
6362428 Scry.info (DDD)$0.004894$2,153,540440,057,074 DDD$206,912-2.5%
637448 Stealth (XST)$0.062734$2,141,56334,137,288 XST$274.522.29%
6383178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6393830 Veil (VEIL)$0.041643$2,136,23451,298,788 VEIL$51,883.53-1.22%
6402467 OriginTrail (TRAC)$0.007329$2,124,907289,928,834 TRAC$21,331.062.67%
6412952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6421500 Wings (WINGS)$0.021562$2,078,16796,379,730 WINGS$100,9093.1%
6433766 Fatcoin (FAT)$0.015734$2,071,440131,655,308 FAT$1,371,320-0.66%
6442662 Haven Protocol (XHV)$0.186402$2,069,43111,101,963 XHV$49,806.01-1.98%
645212 ECC (ECC)$0.000083$2,067,56725,000,000,000 ECC$20.91-42.75%
6464131 Sealchain (SEAL)$0.011116$2,065,464185,813,492 SEAL$36,715.00-2.12%
6472031 Hubii Network (HBT)$0.132388$2,050,11515,485,602 HBT-1.32%
6483965 TouchCon (TOC)$0.008789$2,049,180233,158,570 TOC$15,240.16-3.01%
6494709 XcelToken Plus (XLAB)$0.000326$2,043,0116,264,839,261 XLAB$501.32-10.67%
6502826 Zipper (ZIP)$0.000126$2,033,26216,199,999,812 ZIP$1,276,5870.77%
6513815 Eterbase Coin (XBASE)$0.002063$2,025,097981,806,844 XBASE$261,210-0.27%
6523279 Rotharium (RTH)$0.599939$2,014,1573,357,270 RTH$53,288.62-0.45%
6532136 ATLANT (ATL)$0.037122$2,011,10354,175,041 ATL$405.4213.78%
6542728 Winding Tree (LIF)$0.093834$2,006,35521,381,927 LIF$28.9010.38%
6553748 Hxro (HXRO)$0.038023$1,998,83352,568,742 HXRO$540.38-4.84%
6561677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE0%
6573371 MIR COIN (MIR)$0.003222$1,997,528620,041,495 MIR$4,024,406-1.11%
6582430 Hydro Protocol (HOT)$0.002844$1,996,268702,000,000 HOT$10,988.512.93%
6594234 3DCoin (3DC)$0.028743$1,985,50869,077,136 3DC$862.361.9%
6602847 Abyss Token (ABYSS)$0.008703$1,984,875228,071,117 ABYSS$708,443-0.33%
6612559 Cube (AUTO)$0.000293$1,982,0186,774,940,000 AUTO$512,8492.1%
6621786 SunContract (SNC)$0.016006$1,964,002122,707,503 SNC$284,2764.76%
663623 bitUSD (BITUSD)$0.693574$1,961,0252,827,420 BITUSD10.45%
6642357 AI Doctor (AIDOC)$0.003490$1,954,227559,961,939 AIDOC$88,832.99-0.55%
6653632 Opacity (OPQ)$0.015123$1,952,472129,104,564 OPQ$1,174.81-0.84%
6662673 Own (CHX)$0.019539$1,948,40999,719,012 CHX$387,038-19.54%
6672542 Tidex Token (TDX)$0.204887$1,947,4529,504,980 TDX$38,556.70-25.59%
6682998 Vexanium (VEX)$0.002765$1,946,546703,869,976 VEX$94,241.402.61%
6691658 Lunyr (LUN)$0.845490$1,942,8132,297,853 LUN$43,637.271.22%
6702758 Unibright (UBT)$0.013901$1,940,318139,579,219 UBT$71,436.032.1%
6712916 Nimiq (NIM)$0.000380$1,927,8295,079,831,582 NIM$87,291.5620.24%
6723307 Spendcoin (SPND)$0.002015$1,921,821953,651,494 SPND$659,98529.46%
6732714 Nexty (NTY)$0.000012$1,911,564157,177,714,004 NTY$99,328.17-5.17%
6741107 PAC Global (PAC)$0.000251$1,907,5547,604,803,858 PAC$17,427.8815.69%
6751044 Global Currency Reserve (GCR)$0.017793$1,898,873106,720,521 GCR$6,579.620.96%
6763722 TEMCO (TEMCO)$0.000598$1,887,1843,157,141,998 TEMCO$196,98612.74%
6772691 Penta (PNT)$0.000089$1,873,71021,014,319,521 PNT$84,446.9810.37%
6782833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
67942 Primecoin (XPM)$0.062405$1,872,22430,001,288 XPM$6,118.07-0.99%
6803636 Lisk Machine Learning (LML)$0.015570$1,868,386120,000,000 LML$78.801.96%
6812643 Sentinel (SENT)$0.000933$1,866,6221,999,969,999 SENT$38,233.517.53%
6821990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO0%
683699 NuShares (NSR)$0.000669$1,858,0532,777,600,756 NSR$397.44-48.52%
6843769 HashBX (HBX)$0.003517$1,853,620527,008,807 HBX$580.919.88%
6852392 Bottos (BTO)$0.003390$1,851,175546,000,153 BTO$730,471-0.6%
6862766 Cryptaur (CPT)$0.000154$1,841,92611,968,727,157 CPT$3,174.399.92%
6873227 Traceability Chain (TAC)$0.002635$1,834,584696,292,294 TAC$6,156.63-4.39%
6883225 BitNewChain (BTN)$0.010208$1,834,391179,701,795 BTN$22,640.260.6%
6894 Terracoin (TRC)$0.079857$1,831,54222,935,396 TRC$2,172.071.37%
6903853 MultiVAC (MTV)$0.000670$1,830,8092,732,466,666 MTV$84,127.11-2.64%
6912938 Hashgard (GARD)$0.000028$1,824,46266,165,701,728 GARD$859,669-5.82%
6922607 AMLT (AMLT)$0.007553$1,822,357241,291,076 AMLT$523.48-2.85%
6933084 Blocktrade Token (BTT)$0.032606$1,816,95155,724,774 BTT$280.2117.58%
694141 MintCoin (MINT)$0.000073$1,811,77724,947,260,808 MINT$1.76-42.78%
6953917 Sentivate (SNTVT)$0.000788$1,809,1572,296,608,555 SNTVT$107,9640.65%
6963754 EveryCoin (EVY)$0.000192$1,801,1019,380,000,000 EVY$28,917.76-17.6%
697406 Boolberry (BBR)$0.136346$1,800,78713,207,454 BBR$13,343.26-2.38%
6984017 EOSDT (EOSDT)$0.996628$1,794,3421,800,413 EOSDT$6,285.67-0.37%
6993081 Omnitude (ECOM)$0.027640$1,791,44064,813,301 ECOM$3,598,174-0.86%
7001505 Spectrecoin (XSPEC)$0.079206$1,777,80422,445,451 XSPEC$2,277.00-2.31%
7012482 CPChain (CPC)$0.004713$1,775,534376,765,852 CPC$201,0750.02%
7023040 CanonChain (CZR)$0.003142$1,772,778564,234,564 CZR$543,6446.24%
7033581 Kleros (PNK)$0.007228$1,764,465244,115,910 PNK$2,629.661.39%
7042827 Phantasma (SOUL)$0.029980$1,748,79658,332,939 SOUL$54,630.701.86%
7052291 Genaro Network (GNX)$0.006806$1,742,258255,991,499 GNX$328,1070.28%
7062953 Blue Whale EXchange (BWX)$0.042762$1,724,53640,328,603 BWX$63,936.45-0.49%
7072620 Switcheo (SWTH)$0.003291$1,720,410522,694,673 SWTH$22,536.67-5%
7082468 LinkEye (LET)$0.002864$1,718,139600,000,000 LET$641,0440.56%
7093710 SDChain (SDA)$0.001143$1,714,2471,499,999,978 SDA$33,392.66-0.45%
7101751 ATC Coin (ATCC)$0.004585$1,712,204373,449,072 ATCC$16,023.660.14%
7112558 Insights Network (INSTAR)$0.011793$1,711,149145,103,887 INSTAR$50.27-4.76%
7122735 Content Neutrality Network (CNN)$0.000044$1,710,37739,035,223,816 CNN$61,668.345.98%
7132314 Cryptopay (CPAY)$0.025014$1,709,89168,358,207 CPAY$0.501449-1.54%
7141154 Radium (RADS)$0.435730$1,694,7883,889,534 RADS$2,947.746.58%
7152337 Lamden (TAU)$0.011907$1,693,383142,215,728 TAU$9,219.38-0.34%
7161447 ZClassic (ZCL)$0.210844$1,688,3138,007,412 ZCL$1,629.67-1.15%
7172561 BitTube (TUBE)$0.007641$1,685,048220,536,118 TUBE$3,256.95-0.83%
7183728 Halo Platform (HALO)$0.000318$1,673,2435,258,324,911 HALO$31,332.43-6.34%
7191984 Substratum (SUB)$0.004333$1,659,654383,021,000 SUB$1,126.00-19.93%
7204156 ImageCoin (IMG)$0.108050$1,657,40815,339,293 IMG$906,356-6.01%
7212902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7224228 Ferrum Network (FRM)$0.006234$1,646,469264,108,859 FRM$250,1570.14%
7233753 PlatonCoin (PLTC)$0.278697$1,620,3415,813,982 PLTC$71,567.441.86%
7242040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS-0.41%
7253136 MEET.ONE (MEETONE)$0.000845$1,616,3281,913,271,866 MEETONE$378,9171.69%
7262879 Origin Sport (ORS)$0.005271$1,581,267299,999,850 ORS$4,107,7303.1%
7273762 1SG (1SG)$0.721251$1,573,3772,181,454 1SG$8,038,350-0.6%
7283757 GMB (GMB)$0.003038$1,571,494517,356,899 GMB$280,928-24.96%
7292838 PCHAIN (PI)$0.003901$1,571,397402,784,069 PI$125,071-1.52%
7303065 ICE ROCK MINING (ROCK2)$0.099931$1,571,33815,724,272 ROCK2$48,990.421.77%
7312506 Swarm (SWM)$0.019819$1,558,88478,654,618 SWM$1,112.790.38%
7322569 CoinPoker (CHP)$0.005297$1,542,202291,169,107 CHP$11,775.191.57%
7332579 ShipChain (SHIP)$0.005859$1,530,068261,156,558 SHIP$178.6428.14%
734760 OKCash (OK)$0.020331$1,522,52374,888,508 OK$5,187.7512.04%
7353589 Ethereum Meta (ETHM)$0.000033$1,520,62345,726,571,297 ETHM$115.86-39.14%
7362644 eosDAC (EOSDAC)$0.002301$1,520,507660,755,177 EOSDAC$101,023-11.17%
7374805 VNDC (VNDC)$0.000043$1,515,57035,012,102,340 VNDC$431,666-0.5%
7383642 Trade Token X (TIOX)$0.017569$1,496,28785,165,242 TIOX$2,632.8320.91%
7392627 TokenPay (TPAY)$0.090429$1,494,22516,523,659 TPAY$115,3330.44%
7402149 Unikoin Gold (UKG)$0.010239$1,493,286145,847,371 UKG$535.54-2.71%
7412680 HBZ coin (HBZ)$0.001525$1,493,096978,845,690 HBZ$24,203.122.51%
7423867 NeoWorld Cash (NASH)$0.000068$1,492,29521,843,538,310 NASH$82,313.82-1.11%
7432958 TurtleCoin (TRTL)$0.000025$1,491,54360,702,690,390 TRTL$614,663-1.9%
74483 Omni (OMNI)$2.64$1,484,149562,440 OMNI$983.50-4.86%
7452610 Peculium (PCL)$0.000725$1,480,0042,040,195,577 PCL$47,217.81-0.18%
7464056 Ampleforth (AMPL)$1.02$1,473,2291,444,195 AMPL$978,036-3.18%
7473015 Brickblock (BBK)$0.019608$1,473,19075,131,283 BBK$13,717.10-0.43%
7482687 Proxeus (XES)$0.007219$1,467,120203,240,350 XES$706.1866.14%
7492757 Callisto Network (CLO)$0.000668$1,466,2892,194,852,652 CLO$95,190.21-2.16%
7503816 Verasity (VRA)$0.000443$1,464,0103,303,718,843 VRA$813,457-15.33%
7513727 Flowchain (FLC)$2.11$1,457,000690,073 FLC$294,429-2.43%
7524025 Futurepia (PIA)$0.001620$1,453,721897,238,384 PIA$2,308.01-0.04%
7534053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO-0.26%
7541963 Credo (CREDO)$0.002626$1,443,987549,891,703 CREDO3.42%
7552471 Smartlands (SLT)$0.282495$1,440,9755,100,896 SLT-0.38%
7562480 Qitmeer (HLC)$0.003704$1,440,708389,009,995 HLC$118.83-0.19%
7573992 COTI (COTI)$0.007814$1,422,023181,975,856 COTI$742,169-3.9%
7584011 Bitsdaq (BQQQ)$0.000528$1,416,6622,684,154,113 BQQQ$14,136.662.19%
7593334 X-CASH (XCASH)$0.000028$1,401,92349,592,379,079 XCASH$3,034.741.99%
7602552 IHT Real Estate Protocol (IHT)$0.001416$1,400,220989,061,136 IHT$13,800.504.59%
7613691 Kuai Token (KT)$0.141233$1,386,9329,820,138 KT$4,455,5830.48%
7622949 Kryll (KRL)$0.054254$1,381,34725,460,580 KRL$20,836.71-2.19%
7632855 CashBet Coin (CBC)$0.008460$1,379,573163,073,423 CBC$15,742.481.25%
7644284 DABANKING (DAB)$0.300346$1,374,1724,575,294 DAB$6,831.50-14.08%
7652315 HTMLCOIN (HTML)$0.000026$1,371,71753,067,332,240 HTML$1,053.0712.56%
7662909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
7671989 COS (COS)$0.007819$1,367,759174,936,528 COS$4,985.56-1.78%
7683734 ELA Coin (ELAC)$0.007464$1,367,710183,238,883 ELAC$2,857,221-3.29%
769182 Myriad (XMY)$0.000799$1,366,7791,710,902,000 XMY$1,165.050.06%
7702305 NAGA (NGC)$0.018890$1,359,29771,960,165 NGC$640.24-0.01%
7712158 Phore (PHR)$0.069340$1,354,99719,541,358 PHR$219.586.77%
7723156 Airbloc (ABL)$0.005357$1,352,044252,376,219 ABL$802,556-6%
7733474 YGGDRASH (YEED)$0.000245$1,335,6585,447,415,594 YEED$46,277.55-10.82%
7742641 Apex (CPX)$0.002784$1,327,442476,792,327 CPX$38,180.30-1.56%
7752343 CanYaCoin (CAN)$0.014377$1,325,85692,223,036 CAN$1,215.96-18.44%
7762064 Maecenas (ART)$0.022112$1,312,61459,362,990 ART$476.009.19%
77753 Quark (QRK)$0.005011$1,309,722261,365,379 QRK$0.5124370.08%
7782882 0Chain (ZCN)$0.032618$1,308,55240,117,166 ZCN$3,696.51-4.06%
7793824 Vanta Network (VANTA)$0.000707$1,307,5341,850,678,705 VANTA$95,359.01-1.24%
7802450 carVertical (CV)$0.000171$1,305,0597,650,893,616 CV$42,615.610.22%
7813054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7824001 MenaPay (MPAY)$0.012502$1,298,923103,899,670 MPAY$426,826-2.72%
7832693 Loopring [NEO] (LRN)$0.011418$1,297,149113,602,931 LRN$2,185.592.87%
7842946 Proton Token (PTT)$0.000156$1,291,3388,253,223,750 PTT$447,776-2.63%
7853466 Insureum (ISR)$0.006023$1,289,280214,048,583 ISR$1,423,265-1.75%
7862340 Bloom (BLT)$0.024028$1,288,94853,642,697 BLT$144.6627.21%
7872686 Lendingblock (LND)$0.001653$1,281,075774,983,000 LND$100,255-9.42%
7882162 Delphy (DPY)$0.020546$1,277,98362,199,848 DPY$55,228.96-1.65%
7892219 SpankChain (SPANK)$0.004258$1,277,546300,043,386 SPANK$967.882.79%
7901715 MobileGo (MGO)$0.012650$1,265,00699,996,877 MGO$809,509-11.38%
7911022 LEOcoin (LEO)$0.005569$1,264,140226,985,858 LEO$541.81-1.03%
7923658 Fountain (FTN)$0.014255$1,264,03888,674,658 FTN$76,839.510.4%
7932913 DaTa eXchange (DTX)$0.016408$1,262,80576,964,301 DTX$6,967.911.83%
794819 Bean Cash (BITB)$0.000374$1,262,7713,376,699,000 BITB0%
7953281 Quanta Utility Token (QNTU)$0.000042$1,240,93929,279,582,414 QNTU$209.29-6.14%
796268 WhiteCoin (XWC)$0.004957$1,240,210250,183,629 XWC$22,851.207.27%
7973942 Qwertycoin (QWC)$0.000012$1,235,800106,123,770,169 QWC$302.826.92%
7983669 Winco (WCO)$0.002542$1,221,311480,481,178 WCO$3.70-23.86%
7994309 Cryptocean (CRON)$0.188510$1,219,5196,469,244 CRON$61,063.77-3.19%
8002459 indaHash (IDH)$0.003033$1,213,163399,936,259 IDH$635.82-24.59%
8012377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8022437 YEE (YEE)$0.000884$1,206,6691,365,218,125 YEE$398,613-3.61%
8034277 DECOIN (DTEP)$0.045971$1,196,19026,020,430 DTEP$1,738.82-8.16%
8043243 Moneytoken (IMT)$0.000127$1,195,3609,430,337,527 IMT$28,163.83-15.22%
8054681 Color Platform (CLR)$0.008682$1,191,479137,230,262 CLR$8,013.32-8.2%
8063305 Eden (EDN)$0.001980$1,187,820600,000,000 EDN$752,9202.43%
8071905 TrueFlip (TFL)$0.189767$1,185,5276,247,267 TFL$14,000.26-4.36%
8082626 Friendz (FDZ)$0.002289$1,182,761516,607,259 FDZ$31,708.36-1.5%
8093482 Teloscoin (TELOS)$0.009430$1,180,501125,181,617 TELOS$7,204.312.15%
8101638 WeTrust (TRST)$0.012788$1,178,34592,147,500 TRST$220.17-4.59%
8112427 ChatCoin (CHAT)$0.001704$1,175,686690,000,640 CHAT$135,490-4.61%
8124120 Prometeus (PROM)$0.305250$1,175,2143,850,000 PROM$415,306-0.01%
8132342 Covesting (COV)$0.065257$1,174,61918,000,000 COV$686.24-4.47%
814215 Rubycoin (RBY)$0.042803$1,173,85327,424,534 RBY0%
8154047 Naka Bodhi Token (NBOT)$0.019377$1,162,62360,000,000 NBOT$186,58624.47%
8163432 Rapids (RPD)$0.000094$1,156,33612,254,712,616 RPD$266.3326.84%
8173831 Safe Haven (SHA)$0.000384$1,153,3583,005,855,396 SHA$7,650.752.87%
8182666 Effect.AI (EFX)$0.004544$1,145,784252,168,527 EFX$272.063.93%
8191883 Adshares (ADS)$0.032818$1,143,75234,851,465 ADS$4,975.243.13%
820495 I/O Coin (IOC)$0.063980$1,142,32017,854,359 IOC$3,032.0110.09%
8213735 VegaWallet Token (VGW)$0.081036$1,136,06814,019,293 VGW$1,858.65-7.11%
8221106 StrongHands (SHND)$0.000070$1,132,48716,178,498,065 SHND$1,507.0350.88%
8233406 Block-Chain.com (BC)$0.005447$1,127,774207,051,787 BC$1.68-3.49%
8243941 Fast Access Blockchain (FAB)$0.039782$1,126,63428,320,115 FAB$6,190.83-1.52%
825122 PotCoin (POT)$0.005011$1,117,482223,002,341 POT$81.953.06%
8261473 Pascal (PASC)$0.037689$1,109,50329,438,300 PASC$19,738.7420.71%
8271556 Chronobank (TIME)$1.56$1,106,501710,113 TIME$24,472.145.79%
828234 e-Gulden (EFL)$0.064636$1,105,74117,107,304 EFL$16.621.2%
8293912 W Green Pay (WGP)$0.084372$1,105,68313,104,850 WGP$226,3872.4%
8302862 Smartshare (SSP)$0.000238$1,104,9334,639,918,911 SSP$341,0654.35%
8314703 BonusCloud (BXC)$0.000404$1,101,4702,727,285,014 BXC$4,984.73-0.84%
8321721 Mysterium (MYST)$0.046032$1,089,69023,672,502 MYST$121.42-21.43%
8333255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT0%
8343337 QChi (QCH)$0.033294$1,081,29732,477,086 QCH$126,8880.19%
835833 GridCoin (GRC)$0.002554$1,080,806423,167,371 GRC$199.510.54%
8361930 Primas (PST)$0.020341$1,071,79552,692,565 PST$391,053-4.72%
8371596 Edgeless (EDG)$0.009148$1,070,802117,046,967 EDG$2,396.989.43%
8383976 Bitcoin Confidential (BC)$0.000145$1,069,8877,365,901,523 BC$0.0145250.07%
8392490 CargoX (CXO)$0.006818$1,058,201155,218,230 CXO$4,009.11-5.87%
8401669 Humaniq (HMQ)$0.005685$1,056,319185,811,695 HMQ$66,985.151.33%
8413638 Skychain (SKCH)$0.141036$1,055,7017,485,311 SKCH$4,130.598.3%
8422009 Bismuth (BIS)$0.076828$1,055,53513,738,963 BIS$6,327.81-0.08%
843333 Curecoin (CURE)$0.042965$1,045,86024,342,083 CURE$4,898.71-9.63%
8442107 LUXCoin (LUX)$0.152928$1,037,2826,782,823 LUX$646.327.51%
8454646 Beaxy (BXY)$0.006318$1,031,790163,301,489 BXY$6,934.5013.07%
8463859 Paytomat (PTI)$0.005967$1,029,894172,592,623 PTI$52,516.702.8%
8473055 EBCoin (EBC)$0.000224$1,026,6704,585,368,086 EBC$4,174.9110.34%
8482390 BANKEX (BKX)$0.003889$1,024,045263,290,932 BKX$36,435.71-0.01%
8493367 CryptalDash (CRD)$0.001017$1,016,7401,000,000,000 CRD$44.600.55%
8503958 RedFOX Labs (RFOX)$0.009416$1,016,013107,902,541 RFOX$56,707.22-4.91%
8512273 Uquid Coin (UQC)$0.101559$1,015,59010,000,000 UQC$754,5580.87%
8523663 Footballcoin (XFC)$0.002710$1,015,428374,660,526 XFC$47,938.39-0.38%
8533634 Kambria (KAT)$0.000822$1,011,0721,230,544,848 KAT$55,022.080.56%
8541719 Peerplays (PPY)$0.224323$1,009,8014,501,541 PPY$133,0041.54%
855260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8563652 ZumCoin (ZUM)$0.001016$1,004,470988,819,491 ZUM$34.1016.67%
8572088 EXRNchain (EXRN)$0.000011$1,003,59492,500,000,000 EXRN$19,787.23-1.64%
8582856 CEEK VR (CEEK)$0.001987$1,000,754503,653,460 CEEK$1,785.573.84%
8592685 Zebi (ZCO)$0.004419$999,295226,129,526 ZCO$319.156.53%
8602209 Ink (INK)$0.002118$982,794463,910,527 INK$329.205.23%
8614245 Enecuum (ENQ)$0.021906$980,04244,739,394 ENQ$65,504.50-0.21%
86277 Diamond (DMD)$0.289378$978,6333,381,854 DMD$364.68-3.7%
8632191 Paypex (PAYX)$0.014266$976,18768,428,768 PAYX$29,804.398.65%
8642380 ATN (ATN)$0.011520$971,12584,302,524 ATN-0.17%
865584 NativeCoin (N8V)$0.043433$970,75822,350,914 N8V$29,384.70-12.38%
8662536 Neurotoken (NTK)$0.012169$960,17778,906,618 NTK$5.0710.81%
8673768 PIBBLE (PIB)$0.000128$956,0837,487,361,420 PIB$1,714.20-0.32%
8682663 StarCoin (KST)$0.000632$955,0961,511,631,077 KST$9.031%
8693514 SINOVATE (SIN)$0.001477$949,495642,974,411 SIN$6,116.46-7.92%
8701628 Happycoin (HPC)$0.039638$948,90523,939,084 HPC$347.07-29.08%
871720 Crown (CRW)$0.039900$942,59023,623,707 CRW$570.462.05%
8721308 HEAT (HEAT)$0.021715$938,41943,215,935 HEAT-5.39%
8732696 DAEX (DAX)$0.002627$931,818354,666,702 DAX$122,4632.9%
8742497 Medicalchain (MTN)$0.003011$929,216308,656,962 MTN$47,711.660.44%
8752908 HashCoin (HSC)$0.000072$925,32912,863,911,326 HSC$127.819.87%
8764273 Sessia (KICKS)$0.157088$925,1855,889,592 KICKS$2,028,3051.18%
8772245 Presearch (PRE)$0.005930$919,185155,000,000 PRE$2,256.375.57%
8783973 Aryacoin (AYA)$0.007509$916,264122,023,374 AYA$18,127.283.47%
87980 Orbitcoin (ORB)$0.284106$914,9973,220,616 ORB$189.342.49%
8804224 Mcashchain (MCASH)$0.006901$912,090132,162,278 MCASH$67,608.662.98%
88189 Mooncoin (MOON)$0.000004$906,118226,297,866,837 MOON$307.385.06%
8824712 AmonD (AMON)$0.001668$891,390534,325,599 AMON$112,045-6.62%
8834777 Azbit (AZ)$0.000012$887,20271,468,963,832 AZ$128,4022.18%
8844134 Akropolis (AKRO)$0.001204$878,921730,001,020 AKRO$181,528-0.66%
8853200 Nasdacoin (NSD)$0.041829$878,18220,994,506 NSD$263,389-11.67%
8861587 Dynamic (DYN)$0.059093$877,77714,854,231 DYN$687.33-7.62%
8871063 BitCrystals (BCY)$0.038413$876,43822,816,446 BCY$1.150.22%
8882208 EncrypGen (DNA)$0.013019$872,67367,029,877 DNA$155.430.37%
889706 MonetaryUnit (MUE)$0.004858$859,913177,017,095 MUE$479.054.57%
8902562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8912078 LIFE (LIFE)$0.000037$857,73623,442,468,688 LIFE$22,930.323.24%
892362 CloakCoin (CLOAK)$0.159319$856,5285,376,200 CLOAK$9,223.22-9.13%
8933095 Niobium Coin (NBC)$0.017362$854,67149,227,668 NBC$1,945.4216.19%
8942283 Datum (DAT)$0.000849$850,6191,001,935,124 DAT$567,3053.94%
8953242 Beetle Coin (BEET)$0.004060$849,159209,128,240 BEET$27,548.53-0.15%
8962604 BitGreen (BITG)$0.085147$843,7179,908,895 BITG$43,232.63-6.09%
8973389 Tolar (TOL)$0.003352$842,151251,226,787 TOL$165,7402.39%
8984094 Spiking (SPIKE)$0.001888$836,285442,894,598 SPIKE$1,190,103-3.93%
8992901 FansTime (FTI)$0.000291$829,6812,850,000,000 FTI$672,81529.13%
9003492 Vetri (VLD)$0.003059$829,426271,160,100 VLD$549.73-0.4%
9013297 Gene Source Code Chain (GENE)$0.002208$828,457375,244,800 GENE$14,260.38-0.23%
9023956 BOMB (BOMB)$0.867463$828,241954,785 BOMB$35,819.12-0.64%
903298 NewYorkCoin (NYC)$0.000006$825,144134,024,588,760 NYC$150.0324.89%
9043431 Iconiq Lab Token (ICNQ)$0.213801$824,8833,858,186 ICNQ-0.52%
9053661 Stronghold Token (SHX)$0.000243$821,2833,377,076,119 SHX$50.62-0.18%
9063711 Plair (PLA)$0.000041$818,14619,858,508,800 PLA$6,752.57-0.73%
9073023 Semux (SEM)$0.065463$816,91512,479,004 SEM$1,517.27-7.78%
9083598 Optimal Shelf Availability Token (OSA)$0.000586$815,0861,389,796,615 OSA$1,592.481.12%
9093651 Next.exchange (NEXT)$0.294249$813,6502,765,178 NEXT$1,833.59-11.33%
9102924 FNKOS (FNKOS)$0.005208$810,093155,552,696 FNKOS$0.009114-21.24%
911914 Sphere (SPHR)$0.063982$798,77312,484,344 SPHR$428.13-0.14%
912233 SolarCoin (SLR)$0.014234$797,41456,020,368 SLR$188.201.27%
9133703 ADAMANT Messenger (ADM)$0.009514$790,30783,072,050 ADM$589.67-4.4%
9143340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC0%
9152621 Sentient Coin (SEN)$0.000585$787,7721,347,481,501 SEN$11,537.516.56%
9162669 MARK.SPACE (MRK)$0.001014$784,694773,986,157 MRK$17.82-39.48%
9174091 PIXEL (PXL)$0.019430$784,36440,369,472 PXL$584,0623.15%
9181998 Ormeus Coin (ORMEUS)$0.021695$778,97435,904,998 ORMEUS$42,231.131.63%
9193970 Trias (TRY)$0.000868$775,494892,926,990 TRY$388,8952.65%
9204144 TrueFeedBack (TFB)$0.000361$775,2332,146,615,350 TFB$126,484-1.22%
9212972 ZPER (ZPR)$0.000589$775,0201,314,902,816 ZPR$9,375.513.23%
9221478 DECENT (DCT)$0.015099$774,65551,306,089 DCT$1,347.09-36.1%
9231838 OracleChain (OCT)$0.025750$772,49630,000,000 OCT$12,365.100.46%
9242387 Bitcoin Atom (BCA)$0.041606$766,34118,418,931 BCA$90.930.76%
9254054 IG Gold (IGG)$0.000085$756,1428,860,735,332 IGG$4,906.80-6.18%
9263608 Howdoo (UDOO)$0.007708$754,05197,821,309 UDOO$70,574.97-0.32%
9272512 UNIVERSAL CASH (UCASH)$0.000073$751,80310,351,944,441 UCASH$259.78-49.88%
9283616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT-0.38%
9291950 Hiveterminal Token (HVN)$0.001830$750,905410,288,182 HVN$1,223.86-6.12%
9301082 SIBCoin (SIB)$0.041516$749,75918,059,539 SIB$33,872.970.4%
9313622 nOS (NOS)$0.007309$749,152102,500,000 NOS$30,321.37-0.9%
9322477 Nework (NKC)$0.005060$746,828147,586,172 NKC$4,034.88-0.07%
9334250 ZeuxCoin (ZUC)$0.003906$742,233189,999,999 ZUC$239.326.73%
934323 VeriCoin (VRC)$0.022850$738,48832,318,893 VRC$314.80-2.19%
9354467 Nestree (EGG)$0.002101$737,117350,851,319 EGG$44,540.111.08%
9362041 BitcoinZ (BTCZ)$0.000125$733,8505,886,010,214 BTCZ$2,628.56-4.79%
9371392 Pluton (PLU)$0.862290$732,946850,000 PLU$743.9013.17%
9383352 MidasProtocol (MAS)$0.002254$731,411324,500,000 MAS$42,013.48-1.09%
9393455 DEEX (DEEX)$0.012920$730,37956,528,700 DEEX$2,626.83-5.97%
9403799 SafeCoin (SAFE)$0.026254$728,14827,735,063 SAFE$79.384.87%
9413233 Ulord (UT)$0.010626$727,05268,420,731 UT$25,043.847.86%
9423386 Actinium (ACM)$0.044446$726,21516,339,250 ACM$1,238.298.78%
9432466 aXpire (AXPR)$0.002556$721,801282,414,001 AXPR$760.017.17%
9443585 WeShow Token (WET)$0.004515$721,122159,732,931 WET$16,798,288-4.97%
9454867 BeatzCoin (BTZC)$0.000609$719,9791,182,714,328 BTZC$40,591.26-5.89%
9463785 AIDUS TOKEN (AIDUS)$0.001729$717,417414,884,709 AIDUS$2.46-11.93%
9472692 Nebula AI (NBAI)$0.000564$708,0171,254,943,205 NBAI$675.54-1.74%
9482762 Open Platform (OPEN)$0.000665$703,8641,057,741,442 OPEN$442.90-4.67%
94925 GoldCoin (GLC)$0.016894$703,83941,662,072 GLC$6,843.046.09%
9503915 Merebel (MERI)$0.131742$703,7845,342,144 MERI$628.4070.44%
9511527 Waves Community Token (WCT)$0.069923$699,2239,999,953 WCT$884.976.99%
9523140 Ubex (UBEX)$0.000224$697,0433,106,743,729 UBEX$465,5581.51%
9533010 Coinsuper Ecosystem Network (CEN)$0.001853$696,639376,026,738 CEN$852.45-2.01%
9544128 BOOM (BOOM)$0.000895$691,776773,179,121 BOOM$20,094.471.16%
9554902 MargiX (MGX)$0.005802$687,202118,434,090 MGX$47,769.14-9.27%
9563072 MassGrid (MGD)$0.008954$677,66475,682,917 MGD0%
9573960 Coineal Token (NEAL)$0.002205$675,475306,319,448 NEAL$20,586.382.23%
9582391 EchoLink (EKO)$0.001347$673,377500,000,000 EKO$39,810.002.03%
9592880 Rate3 (RTE)$0.000755$671,201889,382,388 RTE$88,760.01-0.54%
9606 Novacoin (NVC)$0.286721$669,7102,335,757 NVC$693.04-1.7%
9613016 NeuroChain (NCC)$0.001576$669,140424,455,697 NCC$48,133.953.14%
9623506 IONChain (IONC)$0.005403$654,705121,180,605 IONC$17,211.14-0.68%
9632199 ALQO (XLQ)$0.010022$648,07664,664,324 XLQ$291.10-4.44%
9643138 Noku (NOKU)$0.027128$645,02023,777,028 NOKU$338.003.54%
9651244 HiCoin (XHI)$0.000145$644,1204,434,602,828 XHI$28.010.06%
9662723 FuzeX (FXT)$0.000781$643,821824,627,153 FXT$2,954.4355.61%
9672527 SureRemit (RMT)$0.001266$633,128500,000,000 RMT-0.61%
9682493 STK (STK)$0.001854$632,852341,414,782 STK$13,993.395.25%
969313 Pinkcoin (PINK)$0.001526$631,625413,788,722 PINK$930.27-0.09%
9701070 Expanse (EXP)$0.036236$630,82517,408,759 EXP$8,239.443.18%
9713712 Cloudbric (CLB)$0.001307$625,378478,397,087 CLB$10,240.023.11%
97290 Dimecoin (DIME)$0.000001$623,317539,096,740,560 DIME$331.42-0.83%
9732667 FintruX Network (FTX)$0.006503$617,82195,000,000 FTX$2,384.734.09%
9743388 FREE Coin (FREE)$7.07e-8$615,1938,700,200,594,990 FREE$275,9541.38%
9752702 Bitcoin Interest (BCI)$0.033315$610,56218,326,892 BCI$74.86-6.24%
9762898 GoNetwork (GOT)$0.008449$608,30471,994,620 GOT$1,640,100-5.07%
9772360 Hacken (HKN)$0.110355$605,6935,488,560 HKN$385.413.93%
9782481 Zeepin (ZPT)$0.001210$605,125500,000,000 ZPT$50.79-19.74%
9793650 COVA (COVA)$0.000242$604,2382,496,011,000 COVA$795,7342.28%
9803244 Mindexcoin (MIC)$0.000884$604,137683,595,545 MIC$10,882.704.34%
9811050 Shift (SHIFT)$0.044156$600,93313,609,453 SHIFT$785.51-4.31%
9822421 VouchForMe (IPL)$0.002614$598,147228,811,027 IPL$20,062.490.1%
9833626 RSK Smart Bitcoin (RBTC)$10,802.78$594,15355 RBTC$560,396-67.27%
98441 Infinitecoin (IFC)$0.000007$592,15190,595,753,019 IFC$374.94-9.84%
9851578 Zero (ZER)$0.077879$590,0077,575,980 ZER$1,595.530.85%
9862705 Amon (AMN)$0.001020$588,728577,033,318 AMN$469.810.1%
9873913 Titan Coin (TTN)$0.000654$586,685897,595,848 TTN$3,869.94-9.82%
988823 GeoCoin (GEO)$0.183739$584,3933,180,551 GEO$203.961.95%
98993 42-coin (42)$13,805.04$579,81142 42$195.930.24%
9904191 NOIA Network (NOIA)$0.004736$575,684121,554,236 NOIA$26,026.622.36%
9913419 Quasarcoin (QAC)$0.003414$574,707168,359,758 QAC$424.149.85%
9923092 Nuggets (NUG)$0.000331$571,3961,724,830,450 NUG$312.07-8.81%
9933869 Alpha Token (A)$0.020171$568,25828,172,657 A-0.12%
9942936 MTC Mesh Network (MTC)$0.001474$567,420385,010,170 MTC$4,094.032.16%
9951109 Elite (1337)$0.000021$560,95526,543,252,420 1337$1.43-13.29%
9961861 Stox (STX)$0.010442$556,06753,251,387 STX$510.5912.36%
9973819 GAMB (GMB)$0.000144$553,7353,853,249,989 GMB$2,282.35-6.35%
9981777 CryptoPing (PING)$0.061406$552,6368,999,635 PING$9.0327.79%
9993879 ESBC (ESBC)$0.026831$550,75720,527,111 ESBC$18,828.49-1.7%
10002891 Cardstack (CARD)$0.000232$549,7102,366,728,022 CARD$26,379.03-12.34%
10013732 Conceal (CCX)$0.102020$549,6905,388,053 CCX$84,516.063.77%
10024714 Business Credit Substitute (BCS)$0.308271$547,4001,775,711 BCS$81,860.56-5.97%
10032510 Datawallet (DXT)$0.001398$545,651390,222,225 DXT$19,251.809.66%
10043505 Typerium (TYPE)$0.000336$542,5691,616,075,166 TYPE$596.526.74%
10053772 STEM CELL COIN (SCC)$0.001683$539,694320,658,118 SCC$2,876.60-10.13%
10062707 FLIP (FLP)$0.009577$535,89355,955,000 FLP$299.44-0.69%
10073349 GoldenPyrex (GPYX)$0.053591$535,1639,986,065 GPYX$1,807.47-14.07%
10081737 XEL (XEL)$0.005810$532,63491,676,277 XEL$1,137.55-4.71%
10092659 Dignity (DIG)$0.001015$530,848523,036,421 DIG$9,605.244.72%
10102070 DomRaider (DRT)$0.000894$528,677591,500,000 DRT$44.372.93%
10113274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10123796 MESG (MESG)$0.008510$527,56661,991,999 MESG$432,358-0.25%
10132722 AC3 (AC3)$0.001074$527,373491,008,312 AC3$9.958.88%
10141769 Denarius (D)$0.077007$523,5646,798,918 D$1,806.01-9.39%
10153870 Lition (LIT)$0.020298$521,30625,682,869 LIT$93,214.82-19.92%
10161810 CVCoin (CVN)$0.042077$520,95112,380,890 CVN$16,743.16-0.5%
10172699 Sharder (SS)$0.001827$517,595283,282,765 SS$35,853.841.27%
10182425 Global Awards Token (GAT)$0.000752$515,893685,805,346 GAT$6,272.3932.73%
10193137 KARMA (KARMA)$0.000094$514,1885,450,532,381 KARMA$2,393.045.59%
10203590 CrypticCoin (CRYP)$0.000201$513,4432,549,994,072 CRYP$7,326.44-1.05%
10213750 eXPerience Chain (XPC)$0.000006$513,39091,090,814,961 XPC$10,757.84-16.09%
10222543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10231948 Aventus (AVT)$0.085056$510,3386,000,000 AVT$15,932.902.53%
10242863 HOLD (HOLD)$0.000723$509,805704,821,305 HOLD$98.39-9.66%
10254138 WinStars.live (WNL)$0.028815$508,23317,637,703 WNL$803.120.23%
10261466 Hush (HUSH)$0.064175$503,1217,839,805 HUSH$1,639.06-4.11%
10273813 PTON (PTON)$0.000033$499,32714,909,156,167 PTON$469.10-4.83%
10284778 ebakus (EBK)$0.005476$499,04391,137,891 EBK$44,334.29-3.77%
10294782 TurtleNetwork (TN)$0.005640$498,19388,335,911 TN$670.85-2.9%
10302753 Colu Local Network (CLN)$0.005072$497,28998,043,936 CLN-0.29%
10312443 Trinity Network Credit (TNC)$0.001490$496,824333,333,333 TNC$221.516.57%
10321562 Swarm City (SWT)$0.058075$495,7298,536,073 SWT$835.1114.2%
1033293 Bitcoin Plus (XBC)$3.68$490,501133,135 XBC$15,054.83-1.05%
10342869 Merculet (MVP)$0.000180$486,2862,699,835,945 MVP$107,6631.38%
10352957 Olive (OLE)$0.001744$482,970277,007,242 OLE-0.01%
10362775 Faceter (FACE)$0.001025$482,449470,623,560 FACE$2,025.45-2.15%
10371340 Karbo (KRB)$0.059574$481,5758,083,685 KRB$342.300.46%
10382899 Thrive Token (THRT)$0.004634$478,403103,246,212 THRT$16,671.37-7.47%
10392525 Alphacat (ACAT)$0.000171$475,9432,790,428,084 ACAT$34,272.98-1.08%
1040626 NuBits (USNBT)$0.043301$475,51410,981,667 USNBT$91.15-19.46%
10412418 Maverick Chain (MVC)$0.004430$473,736106,936,231 MVC$5,204.661.46%
10422575 Bitcoin Private (BTCP)$0.099059$472,8954,773,879 BTCP$20,168.37-1.27%
10432175 DecentBet (DBET)$0.002501$471,699188,632,973 DBET$589.63-9.5%
1044161 Pandacoin (PND)$0.000014$471,31932,514,916,898 PND$1.46-16.8%
10452015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
1046151 Pesetacoin (PTC)$0.003341$467,837140,040,749 PTC$11.2718.03%
10473105 Atlantis Blue Digital Token (ABDT)$0.002569$467,026181,818,082 ABDT2.06%
10484682 Hyper Speed Network (HSN)$0.004971$463,94893,331,115 HSN$50,430.77-31.83%
10491123 OBITS (OBITS)$0.029994$459,03415,304,286 OBITS$191.221.29%
10503499 Liquidity Network (LQD)$0.010579$458,44943,334,645 LQD$38,764.386.77%
10513168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT-0.01%
10523051 Bitblocks (BBK)$0.003849$453,179117,736,710 BBK$213,765108.21%
10532323 HEROcoin (PLAY)$0.002420$451,615186,616,312 PLAY$5,821.7515.24%
10542104 iEthereum (IETH)$0.025100$451,35417,982,000 IETH$600.44-3.07%
10551281 ION (ION)$0.036738$446,29112,147,929 ION$946.652.42%
105613 Ixcoin (IXC)$0.021142$446,20121,104,790 IXC0%
10572597 UpToken (UP)$0.003024$443,208146,540,250 UP0.26%
10582500 Zilla (ZLA)$0.007386$443,15360,000,000 ZLA$7,056.499.98%
10592325 Matryx (MTX)$0.019052$442,47823,224,303 MTX$63,374.142.24%
10603264 Digital Insurance Token (DIT)$0.001961$440,496224,644,536 DIT$9.75-19.92%
10613667 Atomic Wallet Coin (AWC)$0.073092$440,2876,023,766 AWC$217.536.23%
10622178 Upfiring (UFR)$0.020330$439,12521,600,000 UFR$9,549.79-6.5%
10633118 Graviocoin (GIO)$0.000429$437,6431,019,178,183 GIO$389.220.17%
1064506 CannabisCoin (CANN)$0.005665$437,49177,231,176 CANN$13.665.47%
10652850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM2-0.21%
10663986 StakeCubeCoin (SCC)$0.172265$436,4842,533,799 SCC$1,543.79-1.59%
10672022 Internxt (INXT)$0.692887$436,249629,610 INXT$43,301.58-0.34%
10683922 Tarush (TAS)$0.000073$435,7466,000,000,000 TAS0.07%
10693079 X8X Token (X8X)$0.005545$434,46278,357,341 X8X$396.65-3.35%
10702384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10712867 Bittwatt (BWT)$0.001405$431,304307,006,848 BWT$64.695.04%
10722678 TraDove B2BCoin (BBC)$0.000860$430,223500,000,000 BBC$10,013.9418.23%
10732407 AICHAIN (AIT)$0.000797$426,271535,067,071 AIT$25,206.86-0.68%
10742892 Wowbit (WWB)$0.001525$423,642277,777,778 WWB-67.78%
10752248 Cappasity (CAPP)$0.000782$421,518539,151,696 CAPP$63,913.02-1.58%
1076148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10772906 Essentia (ESS)$0.000480$418,162871,885,170 ESS$48,162.311.48%
10782438 Acute Angle Cloud (AAC)$0.001668$416,973250,000,000 AAC$52,908.516.29%
10793335 Shard (SHARD)$0.020916$416,75119,925,191 SHARD$4.35526.53%
10803854 Unification (UND)$0.009205$413,67844,939,453 UND$50,055.60-7.1%
10812547 Experty (EXY)$0.015248$413,03727,088,352 EXY$21,433.910.07%
10822865 Trittium (TRTT)$0.003185$410,587128,915,825 TRTT$1,110.766.87%
10834100 qiibee (QBX)$0.000874$409,064467,772,169 QBX$80.61-13.9%
10844045 Catex Token (CATT)$0.000520$407,527784,234,341 CATT$3,927.11-3.28%
10853779 CoTrader (COT)$0.000026$407,23515,728,056,896 COT$56,751.757.74%
10863234 Xriba (XRA)$0.003949$407,073103,082,118 XRA$270.88-0.99%
10873648 CoinUs (CNUS)$0.001191$404,811340,000,000 CNUS$5,919.4359.91%
10882309 SophiaTX (SPHTX)$0.001218$403,161330,877,003 SPHTX$12,084.55-0.57%
10893894 Crypto Sports (CSPN)$0.184626$402,7212,181,275 CSPN$502.38-36.78%
10901708 Patientory (PTOY)$0.005739$401,73070,000,000 PTOY$271.101.3%
10913990 Webflix Token (WFX)$0.000721$393,598545,887,123 WFX$6,231.86-34.82%
10922920 0xcert (ZXC)$0.001180$393,008333,066,325 ZXC$60,104.842.59%
10932363 Zap (ZAP)$0.002988$392,980131,534,257 ZAP$15,350.596.11%
10943698 Observer (OBSR)$0.000290$388,9551,338,928,788 OBSR$13.09-42.55%
10953245 Ubcoin Market (UBC)$0.001128$386,208342,272,358 UBC$1,795.300.19%
10963449 MMOCoin (MMO)$0.006356$383,81660,391,091 MMO$9,162.4312.33%
10972094 Paragon (PRG)$0.017150$381,86222,266,200 PRG$62.68-23.33%
10983203 Lobstex (LOBS)$0.021073$380,76218,068,811 LOBS$93,900.980.19%
10992592 Banca (BANCA)$0.000021$380,60617,926,481,684 BANCA$7,512.680.56%
11002513 GoldMint (MNTP)$0.197056$377,3611,914,997 MNTP$636.34-4.3%
11013962 Vodi X (VDX)$0.000872$376,168431,383,484 VDX$4,386.651.98%
11022742 Sakura Bloom (SKB)$0.000145$375,0662,582,965,294 SKB0.04%
11032462 AidCoin (AID)$0.008209$374,72345,647,599 AID$363.80-0.09%
11044307 UNICORN Token (UNI)$0.003494$373,548106,912,509 UNI$7.6223.27%
11052076 Blue Protocol (BLUE)$0.010171$372,72636,645,278 BLUE11.34%
11062030 REAL (REAL)$0.036894$370,99510,055,817 REAL$315.373.91%
11072567 DATx (DATX)$0.000266$370,5701,391,302,551 DATX$269,26418.55%
11083409 Etheera (ETA)$0.000051$369,9407,185,740,244 ETA$5.04-58.76%
11092230 Monkey Project (MONK)$0.043575$369,2798,474,644 MONK$216.650.11%
11103821 Qredit (XQR)$0.000547$366,463670,472,650 XQR$5,164.81-9.32%
11114194 LNX Protocol (LNX)$0.001347$365,922271,607,626 LNX$83.92-0.37%
11123823 OLXA (OLXA)$0.000267$363,4511,359,419,210 OLXA$2,448.889.13%
1113633 ExclusiveCoin (EXCL)$0.062201$361,5925,813,294 EXCL$795.0713.69%
11143625 QuadrantProtocol (EQUAD)$0.001082$361,302334,025,330 EQUAD$414,659-3.43%
11152105 Pirl (PIRL)$0.005974$361,07060,444,270 PIRL$6,815.904.32%
11164809 Project WITH (WIKEN)$0.001307$359,620275,099,500 WIKEN$61,685.301.68%
11172242 Qbao (QBT)$0.005494$359,02365,351,403 QBT$4,652.6615.57%
11181999 Kolion (KLN)$0.357632$357,632999,999 KLN$429.80-0.29%
11194183 Safex Cash (SFX)$0.011664$354,74230,414,346 SFX$228.1819.09%
11202993 HorusPay (HORUS)$0.000404$352,414872,861,114 HORUS$1.92-28.85%
11212970 LocalCoinSwap (LCS)$0.006609$351,95053,254,643 LCS$42,168.550.07%
11222755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11232837 0xBitcoin (0xBTC)$0.064027$350,5145,474,450 0xBTC$637,109-0.7%
11242573 Electrify.Asia (ELEC)$0.000660$349,693529,591,779 ELEC$202.051.44%
11251238 Espers (ESP)$0.000015$346,10122,888,373,670 ESP$555.01-18.57%
11262472 Fortuna (FOTA)$0.000721$346,092479,997,016 FOTA$8,278.38-1.76%
11273786 Lunes (LUNES)$0.002280$343,635150,728,538 LUNES$2,804.35-17.55%
11282674 Masari (MSR)$0.029496$342,75811,620,433 MSR$688.71-8.05%
11292976 Ryo Currency (RYO)$0.021064$342,03716,237,670 RYO$1,781.54-12.02%
11302374 BitDegree (BDG)$0.000913$341,970374,560,931 BDG$2.422.12%
11313120 OWNDATA (OWN)$0.000031$341,33011,000,000,000 OWN$13,784.80-0.52%
11323360 Eristica (ERT)$0.001959$337,946172,467,627 ERT$6,383.37-19.47%
11333878 Swap (XWP)$0.044272$336,6337,603,822 XWP$247,878-8.01%
11343947 HashNet BitEco (HNB)$0.011266$333,93029,640,456 HNB$36,983.16-6.98%
11352828 SPINDLE (SPD)$0.000102$332,5993,259,565,890 SPD$9,116.40-6.35%
11363177 Seal Network (SEAL)$0.000645$332,047515,110,690 SEAL-0.32%
11373261 EvenCoin (EVN)$0.010623$331,95431,247,621 EVN$491,194-1.28%
11383758 Max Property Group (MPG)$0.002807$330,005117,545,307 MPG$70,375.433.71%
11393877 WebDollar (WEBD)$0.000045$329,0857,384,918,871 WEBD$387.62-4.09%
11402279 Playkey (PKT)$0.023549$327,84413,921,512 PKT$18,373.254.83%
11411833 ToaCoin (TOA)$0.000073$327,0564,502,650,621 TOA0.08%
11421089 ParallelCoin (DUO)$1.04$326,523314,719 DUO$6,319.371.86%
11432732 Aston (ATX)$0.000392$322,683824,000,000 ATX$309.74-4.47%
11443893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11453671 Almeela (KZE)$0.086152$321,6433,733,419 KZE$562.41-0.4%
11463161 savedroid (SVD)$0.000119$320,7242,688,339,238 SVD$5.75-24.62%
11474233 Membrana (MBN)$0.004512$320,02770,921,604 MBN$101,715-0.27%
1148360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11494088 PDATA (PDATA)$0.000884$317,566359,237,325 PDATA$6,506.49-0.37%
11502330 Pylon Network (PYLNT)$0.613675$317,374517,169 PYLNT$679.744.13%
11513194 DPRating (RATING)$0.000123$316,1692,576,031,479 RATING$23,848.41-0.16%
11521611 DubaiCoin (DBIX)$0.074149$316,1124,263,172 DBIX$413.550%
11533365 VeriSafe (VSF)$0.000029$316,07710,880,544,815 VSF$2,326.710.07%
11542260 Bulwark (BWK)$0.021106$314,87014,918,590 BWK$643.49121.59%
11554207 Birdchain (BIRD)$0.002006$314,059156,545,943 BIRD$26,153.6511.45%
11563402 Ifoods Chain (IFOOD)$0.000125$312,9452,499,999,990 IFOOD$3,701.41-1.73%
11573687 BitBall (BTB)$0.002404$310,760129,254,759 BTB$3,906.531.9%
11582495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11592310 Bounty0x (BNTY)$0.001322$307,628232,720,097 BNTY$476.18-2.01%
11602595 NANJCOIN (NANJ)$0.000016$307,32219,361,889,557 NANJ$3,081.24-0.67%
11613763 ODUWA (OWC)$0.130472$306,5892,349,850 OWC$59,651.05-0.61%
11622389 ugChain (UGC)$0.000538$306,021568,842,039 UGC$26,461.744.61%
11632139 MinexCoin (MNX)$0.050507$305,8786,056,117 MNX$48,472.290.27%
11643091 Sapien (SPN)$0.001342$305,526227,617,524 SPN$44.21-1.87%
11653373 Bethereum (BETHER)$0.000565$305,124539,761,426 BETHER$42,752.720.64%
11662240 SoMee.Social (ONG)$0.004806$301,96462,833,333 ONG$1,830.08-3.98%
11674668 wave edu coin (WEC)$0.002356$301,724128,044,339 WEC$7,924.0822.75%
11683896 HoryouToken (HYT)$0.000277$301,6621,089,509,536 HYT$315.6790.76%
11692047 Zeusshield (ZSC)$0.000257$301,1501,169,566,883 ZSC$6,050.086.31%
11702568 JET8 (J8T)$0.000367$300,475819,285,259 J8T$0.615357-0.17%
11712110 Dovu (DOV)$0.000748$299,071399,758,698 DOV$65.17-23.44%
11722872 EnergiToken (ETK)$0.000160$295,9251,852,153,500 ETK$0.4158980.07%
1173644 GlobalBoost-Y (BSTY)$0.016704$295,59717,696,628 BSTY$5,396.01-5.84%
11741382 NoLimitCoin (NLC2)$0.000582$295,213507,181,143 NLC2$5,955.91-8.15%
11752231 Flixxo (FLIXX)$0.003486$293,94984,323,675 FLIXX$160.32-2.11%
11761191 Memetic / PepeCoin (MEME)$0.009804$292,89129,873,823 MEME$138.825.53%
11774105 CoinMetro Token (XCM)$0.034095$289,8088,500,000 XCM$13,423.11-5.51%
11781869 Mao Zedong (MAO)$0.045272$288,9486,382,524 MAO0%
11794785 Bitfex (BFX)$0.002542$287,252113,009,182 BFX$56,203.38-21.54%
11803596 Nerva (XNV)$0.016621$282,84917,017,723 XNV0.01%
11813520 VisionX (VNX)$0.000075$281,5103,750,000,000 VNX$14,209.74-3.13%
11822912 SnowGem (XSG)$0.013751$281,10220,442,048 XSG$48,538.941.01%
11832718 PAL Network (PAL)$0.000640$280,577438,524,050 PAL$960.8410.2%
11841745 Dinastycoin (DCY)$0.000145$280,4081,930,541,186 DCY$20.840.06%
11854142 Cubiex (CBIX)$0.009067$280,05230,888,355 CBIX$1,996.3216.72%
11864193 Dynamite (DYNMT)$0.929791$280,017301,161 DYNMT$300,68923.63%
11874775 Bancacy (BNY)$0.002056$275,441133,961,099 BNY$54,391.851.53%
11882002 TrezarCoin (TZC)$0.001481$273,963184,929,200 TZC$816.8026.42%
11893141 Blockpass (PASS)$0.001638$273,889167,223,762 PASS$7,705.95-4.92%
1190184 DNotes (NOTE)$0.002026$273,593135,043,262 NOTE$40,358.05-0.34%
11912625 Vision Industry Token (VIT)$0.000091$273,0662,996,203,821 VIT-9.22%
11922478 CoinFi (COFI)$0.001372$272,530198,664,791 COFI$6,506.290.09%
11934024 Raven Protocol (RAVEN)$0.000148$271,6001,837,814,058 RAVEN$1,441.516.39%
11944035 Honest (HNST)$0.005282$269,50751,022,073 HNST$15.47-1.52%
11951590 Mercury (MER)$0.002690$268,960100,000,000 MER$2,125.7918.05%
11964361 Bitpanda Ecosystem Token (BEST)$0.056249$268,7194,777,338 BEST$168.56-1.98%
11973605 Vites (VITES)$0.000007$267,71336,862,804,384 VITES$0.0067400.07%
11982258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV-0.41%
11992708 Crowd Machine (CMCT)$0.000569$267,449470,164,800 CMCT$14,236.3530.5%
12002676 PHI Token (PHI)$0.045862$267,2975,828,254 PHI$10,658.45-0.96%
12011606 Solaris (XLR)$0.151857$266,2351,753,194 XLR$15.261.67%
12023285 Birake (BIR)$0.003430$265,46177,396,813 BIR$7,405.810.65%
12033119 Alchemint Standards (SDS)$0.000830$264,011317,946,798 SDS$4,925.76-3.88%
12044647 PUBLISH (NEWS)$0.001136$261,157229,955,584 NEWS$17,906.254.88%
12053775 win.win (TWINS)$0.000073$258,8133,563,731,635 TWINS$587.90-49.97%
12063366 SafeInsure (SINS)$0.063848$258,3794,046,807 SINS$781,079-1.46%
12072624 Sentinel Chain (SENC)$0.001309$258,198197,269,666 SENC$598.15-0.2%
12081464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12092249 Eroscoin (ERO)$0.001380$257,681186,744,000 ERO$1,358.075.62%
12104008 Bitcoin CZ (BCZ)$0.100547$257,5692,561,680 BCZ$1,872.480.66%
12112166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12121845 IXT (IXT)$0.007075$253,12835,778,844 IXT$90.53-17.23%
12133380 WIZBL (WBL)$0.001670$250,554150,000,000 WBL$5,446.27-7.93%
12142215 Energo (TSL)$0.000413$248,491602,378,920 TSL$253.66-0.78%
12152564 HOQU (HQX)$0.001463$247,388169,144,018 HQX$169,309-0.25%
12162537 Gems (GEM)$0.000212$246,0271,158,794,972 GEM$1,760.92-6.57%
12171894 The ChampCoin (TCC)$0.001399$245,912175,749,859 TCC$9,500.49-2.07%
12183907 BitCash (BITC)$0.020340$243,63011,977,724 BITC$14,388.23-0.57%
12192439 SelfSell (SSC)$0.000623$243,118390,000,000 SSC$57,412.56-11.5%
12202582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12213706 ALBOS (ALB)$0.000020$239,94111,985,991,131 ALB$137.19-70.7%
12221968 XPA (XPA)$0.004195$239,87257,177,751 XPA-1.67%
1223894 Neutron (NTRN)$0.006129$239,79639,121,694 NTRN$24.98-11.2%
12243186 Zen Protocol (ZP)$0.010579$239,47422,636,450 ZP$0.738424-27.2%
12251387 VeriumReserve (VRM)$0.095719$238,6282,493,015 VRM$392.67-3.12%
12263729 WOLLO (WLO)$0.005523$237,79243,057,496 WLO$1,108.89-24.43%
12272771 RED (RED)$0.001814$235,844130,000,009 RED$31,784.23-7.41%
12281841 Primalbase Token (PBT)$188.02$235,0291,250 PBT$381.34-4.55%
12292961 Relex (RLX)$0.000130$234,3321,798,589,011 RLX$621.303.06%
12301380 LoMoCoin (LMC)$0.000799$233,620292,438,769 LMC$14.500.05%
12311916 BiblePay (BBP)$0.000123$232,6761,891,852,655 BBP$4,196.65-20.96%
1232960 FujiCoin (FJC)$0.000094$230,0442,435,979,094 FJC0%
12331803 PeepCoin (PCN)$0.000003$229,13777,539,057,954 PCN$13.453.05%
12342501 adbank (ADB)$0.000323$227,958705,139,383 ADB$2,457.283.29%
12354286 ZENZO (ZNZ)$0.020771$227,24710,940,831 ZNZ$303.99-10.1%
12361294 Rise (RISE)$0.001598$227,040142,101,488 RISE$188.96-4.76%
12371588 Tokes (TKS)$0.171597$227,0201,322,984 TKS$0.281303148.18%
12381991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT0%
12392724 Zippie (ZIPT)$0.000829$224,793271,196,892 ZIPT$54.21-1.83%
12403022 ZMINE (ZMN)$0.001380$224,780162,900,505 ZMN$26.370.07%
12413241 FortKnoxster (FKX)$0.001501$223,832149,077,343 FKX$7,394.63-0.52%
12422528 Dether (DTH)$0.002632$223,68385,000,000 DTH$88.41-3.38%
12432664 CryCash (CRC)$0.046933$223,5864,763,936 CRC$60,875.44-15.68%
12441480 Golos (GOLOS)$0.001219$223,516183,380,051 GOLOS$1,264.42-14.01%
12453643 TENA (TENA)$0.083518$223,1812,672,253 TENA$18,957.57-2.11%
12463592 Coin Lion (LION)$0.006861$221,10132,226,096 LION0%
12472893 On.Live (ONL)$0.010213$220,82221,622,215 ONL$772.701.21%
12482144 SHIELD (XSH)$0.000430$220,792512,973,375 XSH$251.12-0.2%
12492764 Silent Notary (SNTR)$0.000003$218,04383,470,521,339 SNTR$34,077.41-13.88%
12502126 FlypMe (FYP)$0.012346$217,76917,638,681 FYP$9.280.05%
125187 FedoraCoin (TIPS)$0.000001$214,957212,269,865,434 TIPS$30.84-0.44%
12523980 TCASH (TCASH)$0.006090$214,36035,200,000 TCASH$200,236-4.28%
12532541 Storiqa (STQ)$0.000020$213,14910,920,877,605 STQ$4,169.012.54%
12543452 Ether-1 (ETHO)$0.005302$212,54340,087,505 ETHO$18,692.425.77%
12552963 View (VIEW)$0.006028$211,50635,088,298 VIEW$192.3412.5%
12563611 Noir (NOR)$0.010458$211,48520,222,508 NOR$4.560.61%
12572549 Ink Protocol (XNK)$0.000599$210,353351,149,563 XNK$33,837.671.24%
12584236 Asgard (ASG)$0.000270$209,218774,880,918 ASG$981.820%
12594766 KAASO (KAASO)$0.007897$208,47326,400,000 KAASO$1,337.2876.09%
12604253 CryptoBonusMiles (CBM)$0.000069$208,0113,001,999,273 CBM$85,861.580.03%
12613961 BZEdge (BZE)$0.000069$207,7342,994,970,520 BZE$7.85-4.45%
12622889 Bob's Repair (BOB)$0.001126$206,694183,640,758 BOB$304,121-39.13%
12631503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12643014 RightMesh (RMESH)$0.002893$205,85071,148,517 RMESH$56.02-0.45%
1265366 BitSend (BSD)$0.008033$204,87825,504,650 BSD$831.386.52%
12662571 Graft (GRFT)$0.000344$203,749591,481,833 GRFT$8,064.78-20.8%
1267629 Magi (XMG)$0.021787$202,7389,305,355 XMG$6.880.06%
12683362 Auxilium (AUX)$0.001774$202,694114,242,674 AUX$4,615.44-8.76%
12693278 PENG (PENG)$0.000030$201,7336,710,473,203 PENG$291.51-9.72%
12703639 PlayGame (PXG)$0.000215$201,176937,053,478 PXG$934.90-20.53%
1271799 SmileyCoin (SMLY)$0.000013$200,40815,545,023,400 SMLY$754.5994.67%
12722184 Privatix (PRIX)$0.182287$199,9511,096,900 PRIX$1,201.935.66%
12732056 PiplCoin (PIPL)$0.002380$198,60583,444,258 PIPL$226.25-1.31%
12742836 Bigbom (BBO)$0.000595$198,052332,947,891 BBO$188,95712.87%
12753825 PUBLYTO Token (PUB)$0.000132$197,9771,497,764,594 PUB$1,469.17-0.57%
12764620 CYBR Token (CYBR)$0.005241$196,05837,410,463 CYBR$1,645.04-1.74%
12773795 ZEON (ZEON)$0.000008$193,63825,116,820,353 ZEON$193.74-51.73%
12782731 Utrum (OOT)$0.002976$192,83864,800,139 OOT$216.16-12.07%
12794165 CREDIT (CREDIT)$0.000009$191,36821,297,373,342 CREDIT$47,553.74-0.66%
12802521 BioCoin (BIO)$0.000223$188,424845,785,803 BIO$1.23-1.35%
12813797 Bitex Global XBX Coin (XBX)$0.000944$187,570198,673,058 XBX$14,340.310.07%
12823895 Matrexcoin (MAC)$0.010759$185,16017,209,730 MAC0.17%
12831439 AllSafe (ASAFE)$0.020232$185,0329,145,370 ASAFE$2,799.4318.79%
12843158 ZCore (ZCR)$0.031996$184,6955,772,437 ZCR$1,607.39-7.47%
12852854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
1286416 HempCoin (THC)$0.000713$180,694253,550,136 THC$148.00-21.26%
12872884 FSBT API Token (FSBT)$0.051304$180,0553,509,535 FSBT$17,799.11-6.67%
12884453 Wavesbet (WBET)$0.000004$177,78344,499,999,948 WBET$32,879.45-0.4%
12891933 Suretly (SUR)$0.754213$177,458235,289 SUR$5.5436.63%
129035 Phoenixcoin (PXC)$0.002418$176,18172,850,425 PXC$19.923.76%
12912479 Equal (EQL)$0.000537$176,000327,752,497 EQL$337.89-7.17%
12922042 HelloGold (HGT)$0.000667$175,420263,034,654 HGT-0.23%
12934062 Bayan Token (BYT)$0.735030$175,134238,267 BYT$702.5119.25%
12943314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX0%
12954297 Netbox Coin (NBX)$0.036493$174,3804,778,429 NBX$98,888.921.3%
12963315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
1297128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12983471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12993206 Mithril Ore (MORE)$13.10$167,75212,808 MORE$502.95-0.45%
13002929 Truegame (TGAME)$0.002012$166,12782,575,464 TGAME$20,430.76-10.71%
13011852 KekCoin (KEK)$0.015451$165,58010,716,385 KEK-0.06%
13022551 Bezop (BEZ)$0.002973$165,57555,685,931 BEZ$1,523.52-6.13%
13033755 Moneynet (MNC)$0.000043$164,5663,866,159,462 MNC-0.32%
13042185 Lethean (LTHN)$0.000218$164,365754,406,963 LTHN$103.650.06%
13053199 Cashbery Coin (CBC)$0.002428$163,12367,186,714 CBC$2,420.49-33.63%
13063752 uPlexa (UPX)$0.000082$161,8551,975,146,486 UPX$96.712.61%
13074942 Digital Gold (GOLD)$45.39$161,3013,554 GOLD$1,662,249-0.63%
130810 Freicoin (FRC)$0.002898$161,10455,601,016 FRC0%
13093166 Bitcoin Incognito (XBI)$0.013037$159,77312,255,336 XBI$14,372.06-13.86%
13101156 Yocoin (YOC)$0.000428$158,250369,659,255 YOC$6,136.1847.16%
13112940 Sp8de (SPX)$0.000020$157,7757,783,756,906 SPX-0.36%
13122200 GoByte (GBX)$0.024307$157,2666,469,995 GBX$9,032.94-2.21%
13132844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13142151 Autonio (NIO)$0.001458$155,247106,460,010 NIO$281.11-18.8%
13151873 Blocktix (TIX)$0.003876$155,04840,000,000 TIX$298.03-23.89%
13163171 HeartBout (HB)$0.002884$153,40853,195,267 HB$3,138.770.33%
13173210 MIB Coin (MIB)$0.002227$153,22068,807,143 MIB$2,568.69-2.41%
13182629 Scala (XLA)$0.000018$152,7258,623,829,804 XLA$356.015.64%
13192006 Cobinhood (COB)$0.000363$149,243410,999,847 COB$4,058.240.06%
13203469 TrueDeck (TDP)$0.004846$148,84430,717,516 TDP$17,152.129.33%
13213806 TigerCash (TCH)$0.014637$148,39410,138,487 TCH$7,606,579-0.33%
13222720 Parkgene (GENE)$0.000503$148,178294,760,863 GENE$6,670.96-0.93%
13234870 MesChain (MES)$0.000191$148,130774,644,826 MES$25,592.848.06%
13242683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13251616 Matchpool (GUP)$0.001964$147,32275,000,000 GUP$313.48-9.56%
13262749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN0%
13273782 ONOToken (ONOT)$0.000009$146,48116,876,339,458 ONOT$1,526.110.31%
13283649 Plus-Coin (NPLC)$0.000311$146,029469,946,471 NPLC$12.567.95%
13292979 Linfinity (LFC)$0.000161$145,705905,666,529 LFC$30,643.720.39%
13301962 BUZZCoin (BUZZ)$0.000007$145,24919,999,999,985 BUZZ$6.940.06%
13313071 EUNO (EUNO)$0.004849$145,20129,945,313 EUNO$298.29-17.3%
13321617 Ultimate Secure Cash (USC)$0.014016$144,97410,343,113 USC$212.581.57%
13331582 Netko (NETKO)$0.015767$144,1619,143,290 NETKO0%
1334948 AudioCoin (ADC)$0.000145$142,598980,733,271 ADC-6.3%
1335322 Energycoin (ENRG)$0.001162$142,141122,325,446 ENRG$0.0034820.06%
13362127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13373240 Ethersocial (ESN)$0.003704$141,39638,175,660 ESN$25.690.07%
1338389 Startcoin (START)$0.003126$140,92845,079,785 START0.17%
13393774 Maincoin (MNC)$0.000532$140,915265,120,150 MNC$2,882.394.18%
13402333 FidentiaX (FDX)$0.001331$139,744105,000,000 FDX$792.7014.68%
13413002 Master Contract Token (MCT)$0.000245$138,929567,499,990 MCT$26,850.84-2.49%
13421878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13432422 IDEX Membership (IDXM)$68.97$137,9352,000 IDXM$716.072.07%
13443215 Gentarium (GTM)$0.035295$137,8483,905,557 GTM$365.5813.52%
13453837 MFCoin (MFC)$0.006609$137,28520,773,022 MFC$24.69-2.23%
13462617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
1347145 DopeCoin (DOPE)$0.001162$135,773116,845,228 DOPE$2,251.35-7.05%
13483713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13491148 EverGreenCoin (EGC)$0.009505$134,29014,128,301 EGC-0.04%
13503423 Sharpay (S)$0.000130$134,2711,031,302,597 S$4.91244.48%
13513148 MetaMorph (METM)$0.000892$134,014150,291,489 METM$8,228.392.78%
13522717 BoutsPro (BOUTS)$0.001734$132,87976,615,188 BOUTS$8,925.761.45%
13534034 Jarvis+ (JAR)$0.001795$132,14873,605,045 JAR$13,971.75-11.82%
13541702 Version (V)$0.000218$132,129605,054,281 V0%
13552616 Stipend (SPD)$0.011475$131,28011,440,885 SPD$0.69051224.01%
13563776 GoldFund (GFUN)$0.000749$131,042174,856,178 GFUN$1,012.6414.27%
13573932 Connect Coin (XCON)$0.003355$130,82738,996,796 XCON$215.75-23.31%
13584230 LHT (LHT)$0.002595$129,75950,000,000 LHT$7,117.23-0.97%
13593316 smARTOFGIVING (AOG)$0.001743$129,74674,438,778 AOG$1,363.73-3.93%
13603024 Arionum (ARO)$0.000799$127,363159,429,300 ARO$68,681.512.93%
1361290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13624707 Nexxo (NEXXO)$0.001338$127,00794,954,884 NEXXO$56,372.64-5.33%
13632598 Banyan Network (BBN)$0.000205$125,319610,736,186 BBN$86.69-5.75%
13642312 DIMCOIN (DIM)$0.000060$125,2282,102,483,276 DIM$58.273.57%
13652413 Ethouse (HORSE)$0.001127$124,658110,618,782 HORSE$0.27421925.94%
1366954 bitEUR (BITEUR)$1.15$124,141107,706 BITEUR0.18%
13671542 Golos Gold (GBG)$0.009894$124,06612,539,412 GBG$72.67-0.38%
13681985 Chronologic (DAY)$0.133701$124,049927,810 DAY$173.48-1.56%
136956 Zetacoin (ZET)$0.000719$122,766170,749,536 ZET$6,512.135.36%
13703230 VULCANO (VULC)$0.000508$122,746241,450,731 VULC$60.93-12.44%
13711961 imbrex (REX)$0.014007$121,3148,660,756 REX$0.336175-0.6%
13722614 BlitzPredict (XBP)$0.000321$121,259377,601,088 XBP$11.12-10.51%
13732660 Aditus (ADI)$0.000518$121,258234,110,888 ADI$33,630.711.46%
13743101 OptiToken (OPTI)$0.004285$120,34828,087,045 OPTI$796.98-9.17%
13755008 Artis Turba (ARTIS)$0.004986$120,31324,130,008 ARTIS$1,719.340.54%
13762464 Devery (EVE)$0.001884$118,51162,917,203 EVE-0.45%
13771714 EncryptoTel [WAVES] (ETT)$0.001888$117,31862,131,190 ETT$137.72-8.19%
13781522 FirstCoin (FRST)$0.003753$117,12831,207,528 FRST$16.96-2.44%
13791125 HyperSpace (AMP)$0.001162$117,045100,728,564 AMP$195.61166.83%
13803381 Civitas (CIV)$0.016032$116,9267,293,317 CIV-0.04%
13811967 Indorse Token (IND)$0.003113$116,67037,480,419 IND$29.042.75%
13823488 Gravity (GZRO)$0.000072$116,1331,620,605,672 GZRO0%
13831004 Helleniccoin (HNC)$0.001670$116,09069,499,904 HNC$138.88-4.11%
1384276 Bitstar (BITS)$0.005541$115,50720,844,741 BITS0%
13853612 Business Credit Alliance Chain (BCAC)$0.000190$114,732602,993,479 BCAC$619.8516.27%
13861988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13873467 Helium (HLM)$0.009514$113,25611,904,466 HLM$0.389223-12.61%
13881495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1389920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13903179 Arbidex (ABX)$0.005534$112,64320,353,495 ABX$22,852.940.3%
13913908 Decimated (DIO)$0.002024$111,29254,986,411 DIO$6,411.69-11.23%
1392205 Bitcoin Scrypt (BTCS)$0.006307$111,11117,615,950 BTCS$0.8028670.95%
13933655 Fiii (FIII)$0.000230$111,111482,404,699 FIII$917.25-9.55%
13942703 BetterBetting (BETR)$0.000393$110,643281,402,367 BETR$10,270.70-59.32%
13951510 CryptoCarbon (CCRB)$0.004430$109,38224,690,718 CCRB$223.88-0.22%
13964266 Monarch (MT)$0.004240$108,86825,675,709 MT$76,105.276.99%
13972658 SyncFab (MFG)$0.000589$108,638184,517,632 MFG$47,927.85-3.39%
13983935 Sparkpoint (SRK)$0.000032$108,3393,397,700,671 SRK$53,816.56-33.99%
13994051 Parachute (PAR)$0.000301$108,259360,150,988 PAR$1,401.61-9.57%
1400853 LiteDoge (LDOGE)$0.000007$108,00616,422,580,992 LDOGE$15.85-14.82%
14012922 Atonomi (ATMI)$0.000217$107,051492,730,725 ATMI$5.76-24.82%
14022221 VoteCoin (VOT)$0.001525$106,67769,947,250 VOT$38.89-8.52%
14033087 CROAT (CROAT)$0.001452$106,54273,351,201 CROAT$10.182.19%
14041247 AquariusCoin (ARCO)$0.040421$105,7742,616,822 ARCO0%
14052759 Patron (PAT)$0.000267$105,332393,780,669 PAT$307.6897.08%
14063439 iDealCash (DEAL)$0.000073$105,0501,446,608,662 DEAL0.06%
14073220 DAV Coin (DAV)$0.000152$104,933691,710,113 DAV$91,094.26-12.03%
1408951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14093694 INMAX (INX)$0.065710$103,0451,568,188 INX$24,742.23-0.11%
14103256 Bitether (BTR)$0.001816$103,00956,735,293 BTR$4,463.49-11.18%
1411217 Bela (BELA)$0.002318$102,83344,369,111 BELA0%
14122672 SRCOIN (SRCOIN)$0.000020$102,7325,052,048,084 SRCOIN$1.2833.25%
14132237 EventChain (EVC)$0.003283$102,59931,250,497 EVC$3,685.69-11.34%
14142255 Social Send (SEND)$0.001954$102,52452,479,557 SEND$378.239.42%
14152269 WandX (WAND)$0.008340$102,11512,244,135 WAND$133.72-5.25%
14163397 Neural Protocol (NRP)$0.000011$101,6769,497,994,014 NRP$1.53766.9%
14172509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14181969 Sociall (SCL)$0.006065$101,36316,714,020 SCL$177.75-0.54%
1419502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14202754 HeroNode (HER)$0.000094$100,8541,074,244,081 HER$4,953.489.67%
14213679 SnapCoin (SNPC)$0.000221$98,203443,689,448 SNPC$2,821.8133.28%
14223058 eSDChain (SDA)$0.001003$98,17897,932,715 SDA$1,143.834.37%
14231673 Minereum (MNE)$0.012854$98,0847,630,304 MNE$470.6583.32%
14242779 Level Up Coin (LUC)$0.000098$98,068996,923,370 LUC$0.075263-3.76%
14253094 Scorum Coins (SCR)$0.003314$96,99029,265,075 SCR$10,695.400.11%
142661 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0.1%
1427977 GravityCoin (GXX)$0.032114$94,4262,940,310 GXX$2,620.370.98%
1428597 Opal (OPAL)$0.006173$93,56115,156,364 OPAL$1.5511.91%
14293627 Block-Logic (BLTG)$0.004060$92,97922,899,329 BLTG$56.862.04%
14302426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14314702 Rupiah Token (IDRT)$0.000072$92,6811,292,000,000 IDRT$1,111,0070.08%
14322271 Verify (CRED)$0.006827$92,22113,508,864 CRED$5.18-12.77%
143350 Emerald Crypto (EMD)$0.004800$91,77119,117,129 EMD$0.9190650.38%
14341605 Universe (UNI)$0.001089$91,72084,195,932 UNI$28.27-6.2%
14351185 TrumpCoin (TRUMP)$0.013795$91,1076,604,387 TRUMP$203.10-1.44%
14361257 LanaCoin (LANA)$0.000073$90,6851,246,137,615 LANA0%
14374272 Taklimakan Network (TAN)$0.001620$90,63855,942,180 TAN$27,533.1023.85%
14382089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
14393828 Japan Content Token (JCT)$0.000307$90,119293,150,782 JCT$733.4618.45%
14402704 Transcodium (TNS)$0.001531$89,61858,553,571 TNS$80,741.543.28%
14411704 eBoost (EBST)$0.000896$89,59899,990,002 EBST$336.81-38.78%
14422516 MktCoin (MLM)$0.000074$89,0401,209,529,900 MLM$460.34-11.53%
14432622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14444141 Bitcoin Fast (BTCF)$0.007233$88,17112,189,849 BTCF$524.0920.04%
14451882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14463080 Commercium (CMM)$0.001975$87,49144,297,172 CMM$1,174.0524.77%
14472436 RefToken (REF)$0.086726$87,1601,005,000 REF-0.54%
14482295 Starbase (STAR)$0.000463$86,797187,500,000 STAR$731.99-6.3%
14492653 Auctus (AUC)$0.002907$86,77929,850,265 AUC$93.53-0.65%
14501019 Manna (MANNA)$0.000153$86,579565,750,077 MANNA$9.905.42%
14512352 Coinlancer (CL)$0.001086$86,50379,619,229 CL$39.370.07%
14522628 Rentberry (BERRY)$0.000285$85,951301,431,307 BERRY$1.43-1.5%
14533343 ANON (ANON)$0.011315$85,9277,593,802 ANON$19.163.35%
14541736 Unify (UNIFY)$0.004721$85,84418,185,085 UNIFY$2,592.691.36%
14554097 x42 Protocol (X42)$0.005140$85,72716,677,867 X42$1,931.95-4.25%
14561053 Bolivarcoin (BOLI)$0.006092$85,27313,998,649 BOLI$8.430.47%
14573603 Menlo One (ONE)$0.000283$85,021300,404,658 ONE$183.98136.09%
1458175 Photon (PHO)$0.000003$84,46131,663,098,508 PHO$1.950.7%
14593480 StrongHands Masternode (SHMN)$0.049161$83,9131,706,900 SHMN$294.940.54%
14604069 Blockburn (BURN)$0.116876$83,385713,454 BURN$29,602.02-2%
146114 BitBar (BTB)$1.90$83,05643,677 BTB$228.83-0.11%
14621754 Bitradio (BRO)$0.010167$82,9968,162,974 BRO$27.025.02%
14634188 Coinchase Token (CCH)$0.000051$81,4471,594,527,406 CCH$5,392.67-0.32%
14643104 Giant (GIC)$0.012377$81,3846,575,324 GIC$5,351.60-16.33%
14653975 Neutral Dollar (NUSD)$1.00$81,37481,178 NUSD$47,886.73-0.41%
14669 Mincoin (MNC)$0.013363$81,1206,070,535 MNC$2.40-10.82%
14671008 Capricoin (CPC)$0.040482$80,5621,990,045 CPC$27,987.8023.51%
14682649 DeviantCoin (DEV)$0.005196$80,27715,448,969 DEV$26.045.62%
14692729 TEAM (TokenStars) (TEAM)$0.006776$80,27311,847,457 TEAM$2,043.52-1.16%
14703584 TV-TWO (TTV)$0.000180$80,141445,410,078 TTV$1,001.05-68.06%
14711739 Miners' Reward Token (MRT)$0.008008$80,07910,000,000 MRT$200.197.66%
14722311 ACE (TokenStars) (ACE)$0.006617$80,03112,095,419 ACE$12,860.496.06%
14732980 WABnetwork (WAB)$0.000009$79,2489,094,541,755 WAB$8,566.853.16%
14743856 SF Capital (SFCP)$0.001754$78,45644,723,049 SFCP$51.18145.2%
14752172 Emphy (EPY)$0.009851$77,9767,915,125 EPY$136.85-2.91%
14761643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO0%
1477181 Zeitcoin (ZEIT)$0.000002$76,99736,971,245,639 ZEIT$1.57-16.62%
14782747 BlockMesh (BMH)$0.000277$75,550273,039,971 BMH$499.81-3.18%
14792944 Elysian (ELY)$0.000771$75,48997,966,210 ELY$750,836-0.49%
14803354 TRONCLASSIC (TRXC)$1.62e-7$75,125465,107,478,370 TRXC$161.25641.04%
1481275 PopularCoin (POP)$0.000019$75,0193,982,246,908 POP$9.14-51.69%
14821279 PWR Coin (PWR)$0.000008$74,9009,664,500,811 PWR$101.736.74%
14832491 CaixaPay (CXP)$0.000944$74,49478,905,322 CXP$436.0118.26%
14841722 More Coin (MORE)$0.037184$74,3672,000,000 MORE$39.92-0.29%
14851902 MyBit (MYB)$0.000482$74,227153,906,948 MYB$7.230.17%
14863959 ALLUVA (ALV)$0.008677$73,7768,502,624 ALV$3.47-0.45%
14871725 Adelphoi (ADL)$0.003559$73,74220,722,224 ADL$200.342.98%
14883818 GoPower (GPT)$0.000906$73,59181,227,046 GPT$172.775.76%
14893950 Netrum (NTR)$0.029682$73,2802,468,873 NTR$7.86-7.47%
14902256 Bonpay (BON)$0.006464$72,97611,290,301 BON$1,664.550.63%
14913436 SIMDAQ (SMQ)$0.004131$72,80217,623,189 SMQ$0.070228-10.84%
14923289 BitCoen (BEN)$0.010376$72,6357,000,000 BEN$308.3082.6%
14933361 MintMe.com Coin (MINTME)$0.000436$72,481166,338,033 MINTME$322.8420.09%
14942681 Origami (ORI)$0.017115$72,3274,225,879 ORI0%
14952968 Bridge Protocol (BRDG)$0.000321$71,997224,088,259 BRDG$1.2920.42%
14961629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14973793 Galilel (GALI)$0.003932$71,77718,255,166 GALI$1,651.7610.07%
14984557 USDX (USDX)$0.093844$71,766764,734 USDX$8,194.968.58%
14991931 Opus (OPT)$0.000509$71,314140,080,549 OPT$0.4938230.06%
1500921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
15013323 PAYCENT (PYN)$0.004924$70,72714,364,156 PYN$82,605.9014.47%
150218 Digitalcoin (DGC)$0.002033$69,79134,321,038 DGC$11.6833.43%
15033440 AirWire (WIRE)$0.000581$69,783120,058,126 WIRE$937.210.46%
15044688 Soverain (SOVE)$0.065797$69,6951,059,250 SOVE$144,014-15.88%
15053451 BLOC.MONEY (BLOC)$0.005447$69,48212,756,504 BLOC$128.460.22%
15063465 Alt.Estate token (ALT)$0.000094$67,845724,180,756 ALT$100.470.29%
1507730 GCN Coin (GCN)$3.93e-7$67,621172,076,810,000 GCN$1.77-5.35%
15083132 EtherGem (EGEM)$0.003452$67,25719,483,114 EGEM$6,753.395.9%
15093805 BoatPilot Token (NAVY)$0.000910$67,18573,863,346 NAVY$1,342.391.87%
15103672 DogeCash (DOGEC)$0.018575$67,1463,614,880 DOGEC$58.10-3.82%
15112580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
151243 Anoncoin (ANC)$0.031446$66,3622,110,317 ANC$172.7422.67%
15133125 XDNA (XDNA)$0.015324$66,2364,322,454 XDNA$32.997.99%
15141299 PutinCoin (PUT)$0.000073$65,837906,535,763 PUT$0.8558770.06%
15152395 Ignition (IC)$0.053023$65,7441,239,918 IC$0.2457090.07%
15163106 PKG Token (PKG)$0.000007$65,7318,969,257,745 PKG$13,293.16-0.45%
15171597 Bankcoin ([email protected])$0.006369$65,54410,291,781 [email protected]6.84%
15182286 MicroMoney (AMM)$0.004136$65,24815,777,256 AMM$7,270.14-3.57%
15193472 JSECOIN (JSE)$0.000145$64,155443,479,880 JSE$86.11-9.5%
1520625 bitBTC (BITBTC)$1,846.48$63,46734 BITBTC21.71%
15212236 MyWish (WISH)$0.010411$63,0676,057,664 WISH$104.59-10.88%
1522815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15233377 GenesisX (XGS)$0.006899$62,4359,049,413 XGS$1,099.51-29.55%
15243093 BBSCoin (BBS)$6.68e-7$62,42093,493,940,157 BBS$8.61-0.03%
15254168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15263700 Centauri (CTX)$0.001380$61,98444,920,143 CTX$162.750.96%
15272414 RealChain (RCT)$0.000135$61,882459,969,606 RCT$2,229.311.74%
15282504 Iungo (ING)$0.001525$61,00440,000,000 ING$0.854858-8.63%
15293006 Niobio Cash (NBR)$0.000432$60,648140,468,751 NBR$1,480.27-2.64%
1530990 Bitzeny (ZNY)$0.000802$60,61475,614,500 ZNY$3.60-44.44%
15311799 Rupee (RUP)$0.001634$60,40636,972,500 RUP$192.52-21.74%
15324076 ETHplode (ETHPLO)$0.001392$60,36343,375,301 ETHPLO$13,250,069-0.45%
15332774 Invacio (INV)$0.002024$59,44329,365,866 INV$2,984.495.6%
15343943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15352646 AdHive (ADH)$0.000448$58,916131,376,614 ADH$91.30-0.77%
153637 Megacoin (MEC)$0.001525$58,47638,342,456 MEC$0.86161010.61%
15372452 Tokenbox (TBX)$0.005086$58,13111,429,882 TBX$5,040.90-5.44%
15383668 ProxyNode (PRX)$0.000398$57,616144,681,243 PRX$44.239.35%
15392939 Data Transaction Token (XD)$0.000290$57,511197,973,985 XD$51.46-42.82%
15401485 Dollar International (DOLLAR)$1.66$57,23134,538 DOLLAR$225.911.68%
15411085 Swing (SWING)$0.013000$57,0144,385,813 SWING$49.89-7.39%
15421249 Elcoin (EL)$0.005084$56,98311,208,967 EL$173.383.33%
15432773 GINcoin (GIN)$0.007263$56,4177,767,986 GIN$1,536.6419.04%
15443027 Webcoin (WEB)$0.001258$55,81044,349,663 WEB$10,175.26-2.21%
15452656 Daneel (DAN)$0.002747$55,60420,242,358 DAN$10.3614.63%
15462198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15473207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0%
15483438 Oxycoin (OXY)$0.000059$54,994931,894,857 OXY$5.49-0.31%
15493048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15501120 DraftCoin (DFT)$0.006295$54,8718,715,912 DFT$0.89984313.4%
15511297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15522270 SportyCo (SPF)$0.000998$54,47154,587,326 SPF$192.66-0.25%
15532984 Newton Coin Project (NCP)$3.01e-7$54,455181,169,974,992 NCP-15.28%
15543479 MODEL-X-coin (MODX)$0.004506$54,29712,050,832 MODX0.14%
15553621 BitNautic Token (BTNT)$0.002978$54,28318,230,647 BTNT$18,533.28-12.7%
15562611 Spectiv (SIG)$0.000178$53,162298,779,044 SIG$0.017793-3.17%
15571216 EDRCoin (EDRC)$0.017793$52,1552,931,224 EDRC$6.52-4.12%
15583247 Fire Lotto (FLOT)$0.001888$51,89227,481,717 FLOT$0.98300414.52%
15593018 Kalkulus (KLKS)$0.003051$51,88817,009,089 KLKS$37,397.42-3.68%
15603484 Waletoken (WTN)$0.000003$51,86719,918,713,667 WTN$16,578.15-1.86%
15612404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC$0.15498015.03%
15623615 HyperQuant (HQT)$0.000547$51,50994,094,250 HQT$240,997-0.31%
1563501 Cryptonite (XCN)$0.000073$51,405708,506,520 XCN-0.04%
15643262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15653741 EurocoinToken (ECTE)$0.030468$50,8651,669,442 ECTE$72.990.95%
15663387 BLAST (BLAST)$0.000918$50,74755,307,986 BLAST$29.585.73%
15671136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15682327 Olympus Labs (MOT)$0.001302$50,12138,500,000 MOT$501.18-0.38%
1569911 Advanced Internet Blocks (AIB)$0.001509$49,58732,852,523 AIB-7.92%
15702926 PRASM (PSM)$0.000022$49,0042,249,193,827 PSM$0.9220950.07%
15711165 Evil Coin (EVIL)$0.002324$48,85121,020,383 EVIL$2.731.48%
15722160 Innova (INN)$0.009514$48,0425,049,718 INN$90.2620.04%
15734298 Rapidz (RPZX)$0.000436$47,999110,154,384 RPZX$1,983.540.07%
15743223 DOWCOIN (DOW)$0.004053$47,87511,810,983 DOW$1,029.75-1.21%
15751465 Veros (VRS)$0.001163$47,85041,160,275 VRS$3,475.36-4.63%
15762890 KanadeCoin (KNDC)$0.000009$47,4875,471,056,500 KNDC$17.9745.83%
15773369 Kuende (KUE)$0.000057$46,994831,566,742 KUE$116.581.41%
15783919 Doge Token (DOGET)$0.000005$46,8068,900,000,000 DOGET7.88%
15792419 Profile Utility Token (PUT)$0.001023$46,32745,289,804 PUT$5,996.923.79%
15801731 GlobalToken (GLT)$0.000508$45,86390,215,450 GLT$13.55-18.92%
15811434 Advanced Technology Coin (ARC)$0.001627$45,78028,141,667 ARC$207.76-0.05%
15822825 Naviaddress (NAVI)$0.000188$45,622242,550,845 NAVI$100.107.56%
15833730 The Currency Analytics (TCAT)$0.000380$45,566119,862,734 TCAT$41,280.50-0.21%
15843619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15853810 Ethereum Gold Project (ETGP)$0.000008$45,2165,874,571,479 ETGP$129.0729.86%
15863112 Bitnation (XPAT)$0.000002$45,13327,108,352,598 XPAT$335.26-8.48%
15873128 SiaCashCoin (SCC)$0.000003$44,69015,085,542,638 SCC$2.0111.4%
1588295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15892752 Datarius Credit (DTRC)$0.000346$44,153127,756,071 DTRC$102.68-2.5%
15902848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15911787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15924137 Magic Cube Coin (MCC)$0.000365$43,334118,694,616 MCC$15,269.55-4.45%
15933311 Castle (CSTL)$0.002760$43,26615,677,646 CSTL$35.462.78%
15944238 EveriToken (EVT)$0.005948$43,1337,252,111 EVT$94,433.044.56%
15953597 InterValue (INVE)$0.000337$43,052127,892,710 INVE$30,874.50-0.41%
1596703 Rimbit (RBT)$0.000218$43,048197,581,050 RBT$1.69-44.14%
15973329 Fantasy Sports (DFS)$0.009369$42,4584,532,031 DFS$15.930.85%
15982954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15991970 ATBCoin (ATB)$0.001004$42,18742,038,227 ATB$46,505.44-2.58%
16003363 WXCOINS (WXC)$0.007328$42,1455,750,870 WXC$274.25-0.2%
16013800 FidexToken (FEX)$0.000001$42,13829,128,335,553 FEX$0.000542161.98%
16023885 WPP TOKEN (WPP)$0.000167$41,989251,072,249 WPP$10,136.68-41.28%
16033383 Knekted (KNT)$0.000042$41,8821,000,000,000 KNT$82.0253.45%
16043302 UChain (UCN)$0.000137$41,784305,346,957 UCN$15,152.07-0.72%
16052715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16062012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16073477 Asura Coin (ASA)$0.000188$41,549220,932,400 ASA$9.53-0.45%
16081888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT0%
16092910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16102932 No BS Crypto (NOBS)$0.000033$40,8651,248,464,200 NOBS$227,8445.78%
16112557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16123390 Quantis Network (QUAN)$0.000290$40,613139,804,328 QUAN$13.780.07%
16131252 2GIVE (2GIVE)$0.000078$40,550522,630,222 2GIVE0%
16143751 Stakinglab (LABX)$0.100076$40,547405,158 LABX$2,043.58-5.95%
16151678 InsaneCoin (INSN)$0.001670$40,16524,045,950 INSN$147.01-3.44%
16162977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16171032 TransferCoin (TX)$0.004866$39,8138,182,267 TX$92.30-0.47%
16182635 TokenDesk (TDS)$0.002710$39,79714,683,321 TDS$9.95-6.45%
1619331 Litecoin Plus (LCP)$0.015106$39,5822,620,340 LCP$18.88-2.04%
16203933 SwiftCash (SWIFT)$0.000363$39,434108,597,380 SWIFT$54.82-16.61%
16212288 Worldcore (WRC)$0.000221$39,320178,103,291 WRC$227.430.75%
16224163 Hype Token (HYPE)$0.000805$39,06648,507,804 HYPE$27,702.67-63.84%
162372 Deutsche eMark (DEM)$0.000726$38,96553,653,541 DEM$24.5411.19%
16243497 Bitcoin Zero (BZX)$0.001646$38,67223,497,931 BZX$1,881.56-2.3%
16251306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16264154 Asian Dragon (AD)$0.000950$38,31740,315,064 AD$16.16-3.67%
16271850 Cream (CRM)$0.000837$37,76845,108,749 CRM$6.03-12.31%
16284014 Mobile Crypto Pay Coin (MCPC)$0.006105$37,5266,146,854 MCPC$1,709.46-19.09%
16291830 SkinCoin (SKIN)$0.000425$37,46488,183,483 SKIN$1,838.919.59%
16301511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16312733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16323931 Elementeum (ELET)$0.007334$36,9885,043,129 ELET$145.223.48%
16331922 Monoeci (XMCC)$0.004503$36,8978,194,328 XMCC$0.00449816.59%
16343760 Scanetchain (SWC)$0.000044$36,581839,506,297 SWC$502.220.07%
16352334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
1636978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16373013 PRiVCY (PRIV)$0.002178$35,95716,508,939 PRIV$6.71-14.26%
16382048 Ethereum Cash (ECASH)$0.002542$35,84014,100,000 ECASH$14.60-3.62%
16393045 OPCoinX (OPCX)$0.000218$35,509162,907,151 OPCX0.12%
16403011 BitScreener Token (BITX)$0.000223$35,494159,323,740 BITX$2,015.73-1.07%
16412122 Ellaism (ELLA)$0.001816$35,15819,364,074 ELLA$114.4666.77%
16422612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16432931 Engagement Token (ENGT)$0.000084$35,017415,256,071 ENGT$75.95-17.97%
16441033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
16453588 Absolute (ABS)$0.002694$34,81512,921,832 ABS$2,862.04-0.65%
16463446 Zenswap Network Token (ZNT)$0.000003$34,72312,001,366,640 ZNT$17.9417.51%
16473133 Arepacoin (AREPA)$0.002060$34,48816,741,287 AREPA$6.12-3.45%
16482007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16492475 Garlicoin (GRLC)$0.000654$34,46152,723,975 GRLC$11.630.07%
16504940 Kuverit (KUV)$0.000024$34,2811,426,356,640 KUV$5,129.25-8.53%
1651778 bitGold (BITGOLD)$177.84$33,698189 BITGOLD-0.2%
16523324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA0%
16533088 BitCoin One (BTCONE)$0.003193$33,50910,494,861 BTCONE$57.354.27%
16542372 CDX Network (CDX)$0.001017$33,09132,546,000 CDX$195.668%
16552751 FundRequest (FND)$0.000687$32,83447,782,545 FND$0.002061-14.8%
16562367 Aigang (AIX)$0.001117$32,70429,274,567 AIX$64.48-9.53%
16572935 CDMCOIN (CDM)$0.000015$32,5992,244,343,065 CDM$7.610.26%
16582883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16593113 InterCrone (ICR)$0.002191$32,42014,793,793 ICR$0.921397-2.59%
16603708 Exosis (EXO)$0.103754$31,999308,408 EXO$22,232.26-4.4%
16612619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16623021 InternationalCryptoX (INCX)$0.000074$31,634428,755,167 INCX$26,437.74-0.11%
16631836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16643682 Italo (XTA)$0.009078$31,2003,436,884 XTA$5.430.07%
16651468 Kurrent (KURT)$0.000508$31,14761,364,813 KURT-0.1%
16664797 Swapcoinz (SPAZ)$0.005022$30,8316,139,491 SPAZ$710.15-0.96%
16673056 Thore Cash (TCH)$0.000558$30,74355,056,178 TCH$31,169.43-3.04%
16683503 CommunityGeneration (CGEN)$0.000073$30,472419,588,244 CGEN$0.0001450.07%
16693068 BitcoiNote (BTCN)$0.002731$30,11511,028,742 BTCN$721.34-14.88%
16703690 Bulleon (BUL)$0.027379$30,0171,096,353 BUL$2,054.87149.84%
16711285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16723078 Kind Ads Token (KIND)$0.000708$29,90642,223,693 KIND$50.76-33.07%
16731763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.0117090%
16742489 BitWhite (BTW)$0.000812$29,51436,325,371 BTW$19,651.59-1.97%
16753501 CryptoSoul (SOUL)$0.000157$29,473187,633,629 SOUL$39.71-1.73%
16763421 PrimeStone (PSC)$0.001482$29,41019,850,906 PSC$2.261.18%
1677764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16784070 Gexan (GEX)$0.012587$29,2662,325,098 GEX$10,811.90-5.91%
16793792 ARAW (ARAW)$0.000009$29,2373,368,426,360 ARAW$38.883.88%
16803159 Apollon (XAP)$0.000196$29,135148,585,276 XAP$49.5742.21%
16811483 vSlice (VSL)$0.000871$29,10033,390,496 VSL$0.365138-24.96%
16823953 Evedo (EVED)$0.003632$28,9657,974,771 EVED$27,701.5720.23%
16833489 Escroco Emerald (ESCE)$0.000046$28,910624,525,771 ESCE$18.24688.59%
16842518 LOCIcoin (LOCI)$0.000695$28,74741,387,232 LOCI$79.29-1.81%
16853359 WITChain (WIT)$0.000014$28,6431,980,000,000 WIT$197.92-1.23%
16862721 APR Coin (APR)$0.002760$28,61010,367,049 APR$90.810.07%
16873457 Iridium (IRD)$0.001446$28,52519,731,331 IRD$65.36-1.73%
16881504 InflationCoin (IFLT)$6.35e-7$28,45144,790,092,020 IFLT$4.262.83%
16893131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0.03%
16901250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
1691367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1692837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16933764 Save Environment Token (SET)$0.028711$27,603961,395 SET$0.352283-1.42%
16944231 Helpico (HELP)$1.16$27,37323,628 HELP$22,233.32-2.94%
16954213 Uptrennd (1UP)$0.001090$27,28025,016,518 1UP$9,189.05-5.57%
16963426 Incodium (INCO)$0.000003$27,1819,374,114,356 INCO99.53%
16973685 BTC Lite (BTCL)$0.001452$27,16118,700,000 BTCL$20.7017.73%
16982103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16991276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO0%
17002985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
17013121 IGToken (IG)$0.000009$26,2823,067,046,088 IG$2,453.191.57%
17024084 Thar Token (THAR)$0.037535$26,274700,000 THAR$568.32-17.96%
17033427 Agrolot (AGLT)$0.000400$26,10165,251,539 AGLT$79.8933.33%
1704113 SmartCoin (SMC)$0.001011$25,98125,699,244 SMC0%
17053181 ShowHand (HAND)$4.19e-7$25,95161,912,434,418 HAND$136.4231.02%
17063149 NetKoin (NTK)$0.000006$25,8114,453,537,916 NTK-0.29%
17073833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17081141 Moin (MOIN)$0.002905$25,6248,820,804 MOIN$173.661.61%
17091381 Bitcloud (BTDX)$0.000799$25,39131,784,065 BTDX$11.88-8.29%
17103463 RPICoin (RPI)$0.000029$25,179866,739,055 RPI$0.94168433.43%
17112942 Aegeus (AEG)$0.000653$24,85938,088,266 AEG$2,210.461.53%
17123517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17133645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17141671 iTicoin (ITI)$0.772287$24,71332,000 ITI$228.05-1.06%
17153599 EtherInc (ETI)$0.000077$24,326315,994,588 ETI$16,650.650.92%
1716813 bitSilver (BITSILVER)$1.53$24,05915,701 BITSILVER-4.92%
17172768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17183476 Italian Lira (ITL)$0.000001$23,88523,658,665,388 ITL$27.0036.96%
17193165 Arion (ARION)$0.002033$23,60111,606,179 ARION$556.74-17.59%
17203271 Ether Kingdoms Token (IMP)$0.003491$23,4876,728,173 IMP$18,235.94-0.46%
17213798 Xuez (XUEZ)$0.006972$23,3983,356,016 XUEZ$20,350.05-9.96%
17223031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17231687 Digital Money Bits (DMB)$0.000218$23,132106,173,958 DMB$0.06529750.09%
17243459 GoHelpFund (HELP)$0.001888$22,93712,147,167 HELP$23,919.537.05%
17253331 CrowdWiz (WIZ)$0.006647$22,9043,445,851 WIZ$3.0611.72%
17261241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17272415 ArbitrageCT (ARCT)$0.000218$22,802104,655,777 ARCT$1.180.07%
17281035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17293777 Spectrum (SPT)$0.000019$22,6371,199,987,500 SPT$15,188.80-0.55%
1730341 SuperCoin (SUPER)$0.000441$22,53251,075,635 SUPER0%
17314109 xEURO (xEUR)$1.10$22,43620,419 xEUR$27,848.420.75%
17322589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
17331175 Rubies (RBIES)$0.002106$21,93610,415,252 RBIES$198.895.2%
17341223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17353468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17362420 Nitro (NOX)$0.000226$21,46095,077,153 NOX$237.31-4.97%
1737916 MedicCoin (MEDIC)$0.000072$21,388298,349,398 MEDIC$293.62-2.72%
17383464 Cheesecoin (CHEESE)$0.000058$21,111363,364,066 CHEESE$2.400.07%
17393882 Arqma (ARQ)$0.007770$21,0652,711,069 ARQ$305.315.08%
17403008 Vivid Coin (VIVID)$0.003232$21,0046,499,330 VIVID$18.49-8.75%
17413881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17423481 Peony (PNY)$0.013813$20,7911,505,134 PNY$592.713.33%
17432005 Obsidian (ODN)$0.000290$20,68571,312,338 ODN0%
17443266 Carebit (CARE)$0.000145$20,633142,055,008 CARE$0.041767186.83%
17453350 Dach Coin (DACHX)$0.000944$20,62121,841,779 DACHX$87.368.41%
17463521 PAWS Fund (PAWS)$0.010748$20,5501,911,884 PAWS$17.031.79%
17472368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17483172 LogisCoin (LGS)$0.008698$20,4522,351,213 LGS$2.99-0.47%
17492142 FORCE (FOR)$0.000145$20,410140,516,265 FOR$0.000290-49.97%
17504598 Acash Coin (ACA)$0.000003$20,2557,003,331,814 ACA$745.1597.97%
17512386 KZ Cash (KZC)$0.012941$20,2401,563,996 KZC$58.54-11.44%
17523189 Mainstream For The Underground (MFTU)$0.000019$20,2191,075,139,615 MFTU$19.67-8.23%
17534792 Agora (VOTE)$0.001024$19,94119,471,849 VOTE$38.75-30.06%
17543889 Natmin Pure Escrow (NAT)$0.000191$19,740103,296,984 NAT$54.810.47%
1755513 Titcoin (TIT)$0.000301$19,71965,563,777 TIT0%
17562290 YENTEN (YTN)$0.000810$19,71624,350,077 YTN$6.387.28%
17571218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17584116 TOKPIE (TKP)$0.003790$19,3185,097,774 TKP$157.94-2.8%
17593146 CyberFM (CYFM)$3.76e-7$19,24351,200,000,000 CYFM$272.4726.1%
17603684 Bitcoiin (B2G)$0.000363$19,15952,761,896 B2G$0.10939825.09%
17613862 Scopuly (SKY)$0.000009$19,1532,191,753,462 SKY0.85%
17623659 QUINADS (QUIN)$0.000001$19,07913,194,987,677 QUIN-0.5%
17632411 Galactrum (ORE)$0.003849$18,9644,926,879 ORE$6.06-31.12%
1764898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17652745 Joint Ventures (JOINT)$0.000810$18,02322,248,085 JOINT$375.82-26.84%
17663491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17672679 Decentralized Machine Learning (DML)$0.000280$17,66663,030,141 DML$6,550.23-0.24%
17682033 BridgeCoin (BCO)$0.000653$17,63927,000,000 BCO$7.59-68.84%
176969 Datacoin (DTC)$0.000436$17,30539,712,849 DTC$6.530.07%
17703332 Gossipcoin (GOSS)$0.000551$17,26631,312,901 GOSS$95.51-15.68%
17711200 NevaCoin (NEVA)$0.003995$17,2004,305,870 NEVA0%
1772934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17732978 AceD (ACED)$0.001736$16,8199,689,639 ACED$123.27-24.35%
17742065 XGOX (XGOX)$0.000007$16,8102,379,530,425 XGOX$36.192.36%
17753940 P2P Global Network (P2PX)$0.000436$16,80338,524,609 P2PX$229.12-0.99%
17764252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1777601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17783333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17793971 Gratz (GRAT)$0.000530$16,41831,000,000 GRAT-27.68%
17802849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17812615 Blocklancer (LNC)$0.000135$16,161120,140,384 LNC$218.37-0.42%
17823248 AiLink Token (ALI)$0.000003$16,1275,113,904,986 ALI$1,037.17-9.57%
17833665 Impleum (IMPL)$0.002614$16,0446,136,476 IMPL$203.74-6.83%
17842966 Fox Trading (FOXT)$0.001751$15,9479,105,355 FOXT$59,809.008.85%
17852180 bitJob (STU)$0.000180$15,84987,816,093 STU$5.13-5.69%
1786316 Dreamcoin (DRM)$0.006126$15,6982,562,658 DRM$10.56-0.71%
17872701 TrustNote (TTT)$0.000051$15,696309,999,945 TTT$44.872.48%
17883001 KWHCoin (KWH)$0.000009$15,6881,807,438,681 KWH-0.45%
17891747 Onix (ONX)$0.000145$15,552107,072,781 ONX$4.21-3.86%
17901334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
1791350 BoostCoin (BOST)$0.001306$15,47911,855,487 BOST-0.06%
17922332 STRAKS (STAK)$0.000644$15,37223,858,907 STAK$146.2436.64%
17933184 Gold Poker (GPKR)$0.003050$15,2595,002,667 GPKR$2.24-15.94%
17942069 Open Trading Network (OTN)$0.007480$15,1442,024,530 OTN$264.19-38.74%
17951066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17961693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17972093 Bitcoin Red (BTCRED)$0.000717$15,05121,000,000 BTCRED-5.15%
17983646 Herbalist Token (HERB)$0.000002$14,9779,499,999,999 HERB$3,869.00-2.22%
17993086 Kora Network Token (KNT)$0.000043$14,566335,625,000 KNT$2.10-0.45%
18001113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18012983 AdultChain (XXX)$0.000290$14,50149,917,231 XXX$3.47100.14%
18022695 VeriME (VME)$0.000081$14,425178,048,389 VME$1,739.89-23.9%
1803945 Bata (BTA)$0.002830$14,2975,052,601 BTA$183.453.18%
18041248 Bitcoin 21 (XBTC21)$0.017720$14,054793,108 XBTC21$5.33-9.66%
18053624 Zealium (NZL)$0.001235$14,05111,381,116 NZL$157.62-10.46%
1806125 Blakecoin (BLC)$0.000581$14,03424,155,191 BLC$0.3155300.07%
1807702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18081038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18093633 BitGuild PLAT (PLAT)$0.000233$13,88159,566,902 PLAT$143,8240.69%
18102565 StarterCoin (STAC)$0.000041$13,853342,007,189 STAC$0.4105950.88%
18113416 Digiwage (WAGE)$0.000290$13,67147,062,308 WAGE$39.130.07%
18122648 Bitsum (BSM)$0.000008$13,5871,608,496,931 BSM$30.39-84.78%
18131212 MojoCoin (MOJO)$0.001089$13,37412,276,850 MOJO$215.65-3.86%
18143422 SHPING (SHPING)$0.000016$13,358839,447,027 SHPING$60.88-0.45%
18151155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18163395 SteepCoin (STEEP)$0.000073$13,182181,505,253 STEEP$1.10-0.78%
18172923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT0%
18183677 ROIyal Coin (ROCO)$0.012201$12,6161,034,026 ROCO$13.821.89%
18193047 UltraNote Coin (XUN)$0.000053$12,374231,936,961 XUN$53.23-9.97%
18203771 EthereumX (ETX)$0.000141$12,33487,225,579 ETX5.61%
18212445 Block Array (ARY)$0.000174$11,93068,430,738 ARY$766.56-0.02%
18224783 Dragon Option (DRAGON)$0.000150$11,91179,257,294 DRAGON$13,934.993.43%
18233433 EUNOMIA (ENTS)$7.23e-7$11,87716,420,688,682 ENTS$144.66-76.62%
18241254 PlatinumBAR (XPTX)$0.005447$11,7662,160,126 XPTX$0.0047847.2%
18252168 Grimcoin (GRIM)$0.000111$11,751106,271,394 GRIM0%
1826159 Cashcoin (CASH)$0.000218$11,64753,458,111 CASH$177.56-25.54%
18273265 Havy (HAVY)$0.000001$11,5827,823,731,687 HAVY-0.13%
18282514 Shekel (JEW)$0.000087$11,518133,109,990 JEW$2.81-16.83%
18292241 Ccore (CCO)$0.006753$11,4801,699,999 CCO$5.029.64%
18302355 OP Coin (OPC)$0.000006$11,4111,858,984,784 OPC$0.03886522.59%
18311546 Centurion (CNT)$0.000144$11,20077,663,826 CNT0%
18324845 ESCX Token (ESCX)$0.000093$11,200119,932,375 ESCX$12,095.63-28.18%
18331266 MarteXcoin (MXT)$0.002905$11,1153,826,116 MXT$317.99-35.07%
18344027 DeVault (DVT)$0.000145$10,91475,142,705 DVT$128.920.07%
18354124 EOS TRUST (EOST)$0.000001$10,8777,518,810,122 EOST$10.48-23.75%
18361474 Eternity (ENT)$0.001525$10,8197,093,806 ENT$239.98-2.65%
18371846 GeyserCoin (GSR)$0.009223$10,6481,154,489 GSR$0.129126-6%
18381396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18391395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18402974 Lightpaycoin (LPC)$0.001816$10,5195,793,754 LPC$25.6019.13%
18411259 PonziCoin (PONZI)$0.012128$10,444861,099 PONZI$155.02-13.64%
18422147 ELTCOIN (ELTCOIN)$0.000116$10,41690,000,000 ELTCOIN$1,179.781.67%
18433385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18443447 Atheios (ATH)$0.000581$10,19217,543,150 ATH$11.7914.37%
18453414 ZeusNetwork (ZEUS)$1.45e-7$10,16770,000,000,000 ZEUS$1.09-33.29%
18461877 Rupaya (RUPX)$0.000167$10,13860,791,924 RUPX$0.822419-39.16%
18474178 CPUchain (CPU)$0.000878$10,08811,484,952 CPU$25.03-6.96%
18481353 TajCoin (TAJ)$0.000757$10,07713,303,943 TAJ0%
18491389 Zayedcoin (ZYD)$0.001598$9,9786,243,840 ZYD0.07%
18503876 EnterCoin (ENTRC)$0.003268$9,9273,037,582 ENTRC$7.85-16.06%
18513273 IQ.cash (IQ)$0.002542$9,9033,896,163 IQ$7.070.07%
18523348 MNPCoin (MNP)$0.004503$9,8702,191,996 MNP$3.9229.26%
18533604 SkyHub Coin (SHB)$0.017720$9,829554,660 SHB$137.205.7%
18541282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18554158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18562461 Peerguess (GUESS)$0.000159$9,65260,537,668 GUESS4.83%
18571194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18583512 Alpha Coin (APC)$0.000282$9,43833,511,882 APC$17,661.9914.8%
18593341 Phonecoin (PHON)$0.000073$9,403129,186,259 PHON0%
18603678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18613209 4NEW (KWATT)$0.000152$9,28961,152,763 KWATT$1,736.52-3.64%
18624563 UOS Network (UOS)$0.001063$9,0908,549,496 UOS$8,192.912.99%
18631514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18641683 RouletteToken (RLT)$0.000799$8,95011,203,936 RLT$244.5910.07%
18653580 Crystal Token (CYL)$0.015712$8,868564,377 CYL$24,728.30-4.52%
18662858 Couchain (COU)$9.11e-7$8,8409,700,000,000 COU$6,482.57-7.2%
18673508 BZLCOIN (BZL)$0.003921$8,6902,216,138 BZL$11.59-2.73%
18683429 Cyber Movie Chain (CMCT)$4.34e-7$8,68020,000,000,000 CMCT$0.086797-0.45%
18693413 nDEX (NDX)$5.79e-7$8,64414,938,687,251 NDX$48.90-0.45%
18701153 Creditbit (CRB)$0.000508$8,59216,901,017 CRB$203.890.06%
18713174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
1872536 Joincoin (J)$0.002545$8,5473,357,986 J$5.16-9.57%
18733454 Decentralized Asset Trading Platform (DATP)$7.20e-7$8,51411,820,620,222 DATP$0.20246218.01%
18742690 Biotron (BTRN)$0.000129$8,49365,965,771 BTRN$66.90-0.45%
1875993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18763162 YoloCash (YLC)$0.000281$8,29529,499,388 YLC$2,818.05-4.11%
18773778 EVOS (EVOS)$0.000778$8,25510,606,778 EVOS$318.02-10.63%
18782032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT0%
1879278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18802244 Payfair (PFR)$0.000207$8,13139,305,412 PFR$432.19-23.01%
18811576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18822581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18833746 electrumdark (ELD)$0.002053$8,0063,899,312 ELD$322.2616.55%
18843222 Bionic (BNC)$0.000015$7,858536,244,233 BNC$7,643.870.19%
18853444 KUN (KUN)$3.86$7,7142,000 KUN0%
18863613 Dash Green (DASHG)$0.003268$7,5192,300,683 DASHG$22.54150.18%
18872148 Desire (DSR)$0.000726$7,45810,269,488 DSR$3,968.920.06%
18883952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18893321 BunnyToken (BUNNY)$0.000029$7,363254,486,021 BUNNY$312.83-3.14%
18903403 EagleX (EGX)$0.000218$7,31733,583,500 EGX$464.700.07%
18913770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18923398 SCRIV NETWORK (SCRIV)$0.000290$7,18824,744,362 SCRIV$7.810.07%
18933412 Simmitri (SIM)$0.000102$7,16570,468,612 SIM$15.59-29.66%
18942051 Authorship (ATS)$0.000071$7,09099,971,428 ATS0%
18951651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18962176 Decision Token (HST)$0.000218$6,97832,025,998 HST$1.5225.64%
18973151 Akroma (AKA)$0.000363$6,96419,177,485 AKA$7.552.41%
18983442 INDINODE (XIND)$0.000007$6,906950,914,842 XIND$0.3220160.07%
18993294 Bitcoin Adult (BTAD)$0.000183$6,71536,747,650 BTAD$0.10633525.89%
19002063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19013192 CatoCoin (CATO)$0.000363$6,67618,384,426 CATO$2.27-83.86%
19023313 CryptoFlow (CFL)$0.000072$6,63892,026,159 CFL0%
19033317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19043050 Dystem (DTEM)$0.001089$6,5536,015,654 DTEM$10.890.46%
19052956 Narrative (NRVE)$0.000145$6,53845,234,634 NRVE4.09%
19061273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1907938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19083338 PAXEX (PAXEX)$0.000361$6,35217,571,745 PAXEX$557.9061.43%
19094826 ZUM TOKEN (ZUM)$0.000006$6,3511,017,456,348 ZUM$310.84-13.04%
19104255 CryptoAds Marketplace (CRAD)$0.000434$6,19114,265,943 CRAD$767.07-0.45%
19111912 Dalecoin (DALC)$0.007190$5,986832,508 DALC$67.49-1.39%
19121496 Luna Coin (LUNA)$0.003486$5,9491,706,429 LUNA$201.1815.64%
19131368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19142965 VikkyToken (VIKKY)$0.000002$5,8773,727,082,538 VIKKY$14,483.31-0.9%
19152875 ALAX (ALX)$0.000276$5,73420,757,685 ALX-0.47%
19163250 Zoomba (ZBA)$0.000220$5,43824,697,826 ZBA$13.602.6%
19173312 Evimeria (EVI)$0.000001$5,3893,637,707,554 EVI0%
19182960 Tourist Token (TOTO)$0.000001$5,3104,033,323,630 TOTO$8,972.42-1.94%
19193358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19202100 JavaScript Token (JS)$0.000654$5,2247,991,996 JS$0.891549-21.4%
19214205 Xenoverse (XENO)$0.000975$5,1975,332,325 XENO$16,405.62-0.36%
1922263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19231935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU0%
19243688 MoX (MOX)$0.001017$5,1125,027,488 MOX$1.314.33%
19252131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19263644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19271209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19281210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19291052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19304018 Klimatas (KTS)$0.006426$4,645722,904 KTS$737.22-2.59%
19311528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19323410 Bitspace (BSX)$0.000317$4,42913,972,921 BSX0%
19333374 Ragnarok (RAGNA)$0.000290$4,41115,184,130 RAGNA$0.00979627.53%
19341650 ProCurrency (PROC)$0.000042$4,383104,226,326 PROC$220.18-3.68%
19351291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19362257 Nekonium (NUKO)$0.000363$4,35812,000,829 NUKO$0.642529-27.95%
19371825 LiteBitcoin (LBTC)$0.000144$4,17128,940,333 LBTC0%
19383267 Project Coin (PRJ)$0.000073$4,09255,956,577 PRJ0%
19393270 e-Chat (ECHT)$0.000212$4,06219,161,060 ECHT$6,066.460.04%
19402448 SparksPay (SPK)$0.000726$3,9825,483,098 SPK$4.640.07%
19413393 MASTERNET (MASH)$0.000123$3,89631,686,740 MASH$150.76-17.4%
19422356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19432583 Octoin Coin (OCC)$0.006737$3,740555,137 OCC$16,933.86-3.31%
19441915 AdCoin (ACC)$0.000218$3,66616,824,407 ACC$41.380.06%
19453293 Olympic (OLMP)$0.000029$3,650125,218,470 OLMP0.42%
19463478 BitMoney (BIT)$0.000044$3,59582,497,698 BIT$10.3250.13%
19474080 HireGo (HGO)$0.000579$3,5916,206,464 HGO$49.7730.79%
19481515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19493382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19501674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
1951656 Prime-XI (PXI)$0.000145$3,18621,931,815 PXI$3.500.06%
19523487 Pedity (PEDI)$0.000002$3,0491,368,610,817 PEDI0.26%
1953831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19543787 InnovativeBioresearchClassic (INNBCL)$4.70e-10$2,9676,319,550,664,572 INNBCL$156.70-7.31%
19551509 BenjiRolls (BENJI)$0.000145$2,94520,276,099 BENJI$74.2091.61%
19563216 DeltaChain (DELTA)$3.91e-7$2,9297,500,000,000 DELTA$1.11-4%
19573523 SnodeCoin (SND)$0.000073$2,88839,769,731 SND$0.358619-49.24%
19583967 Eva Cash (EVC)$0.003197$2,877900,000 EVC$28.675.77%
19593738 Decentralized Crypto Token (DCTO)$0.000003$2,873993,067,232 DCTO$4.34-35.48%
1960986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19613886 ICOCalendar.Today (ICT)$0.002302$2,7821,208,500 ICT$41.42-0.45%
19624159 Mero Currency (MRO)$0.000289$2,7029,345,673 MRO-0.01%
19633097 XOVBank (XOV)$0.000020$2,657131,202,358 XOV$3,846.2616.14%
19643129 Nyerium (NYEX)$0.000102$2,64025,981,242 NYEX$0.524491-29.99%
19651206 BumbaCoin (BUMBA)$0.000110$2,55723,335,668 BUMBA-31.06%
19661657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19671630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19681774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19693254 Mirai (MRI)$0.000655$2,2493,432,003 MRI$477.770.49%
19703298 UralsCoin (URALS)$0.000145$2,16814,921,278 URALS$2.48-28.44%
19713219 FUTURAX (FTXT)$5.91e-7$2,0133,406,412,461 FTXT$199.28-37.94%
19722460 Qbic (QBIC)$0.000416$1,9464,684,176 QBIC$76.19-14.48%
19733232 Staker (STR)$0.001300$1,9401,491,908 STR0%
19743290 Elliot Coin (ELLI)$0.000073$1,90026,168,502 ELLI$0.5026330.07%
19753807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0.05%
19763610 Micromines (MICRO)$9.55e-8$1,71917,999,887,606 MICRO$74.59-79.96%
19772278 HollyWoodCoin (HWC)$0.000073$1,69623,349,252 HWC$0.0034120.06%
19781367 Experience Points (XP)$0.000002$1,632941,903,801 XP0%
19793510 Traid (TRAID)$0.000073$1,60422,082,360 TRAID$8.570.07%
19801956 VIVO (VIVO)$0.000290$1,5265,253,203 VIVO$0.03377032.83%
19813749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19822205 Phantomx (PNX)$0.000029$1,41248,495,525 PNX0.27%
19833263 Dinero (DIN)$0.000154$1,3828,947,929 DIN$4.92-26.57%
19841824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0.31%
1985520 Virtacoin (VTA)$2.41e-7$1,2555,201,310,113 VTA$11.13-72.43%
19861926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19871691 Project-X (NANOX)$13,659.90$1,0690 NANOX$1.370.53%
19882140 SONO (SONO)$0.000508$1,0602,084,823 SONO$0.2664940.06%
19893400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19903999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19911090 Save and Gain (SANDG)$0.000312$9583,064,800 SANDG$0.0438323.88%
19923030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19933909 SPIDER VPS (SPDR)$0.000290$8682,988,850 SPDR$4.901.09%
19943808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19951632 Concoin (CONX)$0.001057$787744,266 CONX0%
19963308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19971959 Oceanlab (OCL)$0.000014$65046,500,000 OCL$0.0378194.14%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993586 Bitcoin X (BTX)$0.000164$4702,864,374 BTX-21.83%
20003424 QYNO (QNO)$0.000436$4691,075,172 QNO$12.4850.11%
20013583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20023287 Abulaba (AAA)$0.000029$43715,090,818 AAA$26.73-54.25%
20033355 Azart (AZART)$0.000094$3914,146,379 AZART$0.1478979.94%
20043384 Benz (BENZ)$0.000061$3625,958,969 BENZ$535.07-0.45%
20053629 LRM Coin (LRM)$0.000029$2899,949,308 LRM$1.100.07%
20062253 Jiyo [OLD] (JIYO)$0.000029$1776,100,012 JIYO$2.440%
20073509 Provoco Token (VOCO)$4.30e-7$161375,710,075 VOCO$6,109.80-5.34%
20081832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
2009857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20103460 Bitcoinus (BITS)$4.54e-7$2759,294,348 BITS$3,350.54-18.85%
20113841 StellarPay (XLB)$0.000005$183,424,785 XLB0.96%
20122456 OFCOIN (OF)$0.000064$-- OF$337,115,6448.06%
20134779 HUSD (HUSD)$1.00$-- HUSD$86,156,446-0.49%
20144953 FirmaChain (FCT)$0.097382$-- FCT$45,854,6512.65%
20154623 Gomics (GOM)$0.555551$-- GOM$33,320,92910.29%
20164674 Whole Network (NODE)$0.006292$-- NODE$30,215,103-1.42%
20172596 CK USD (CKUSD)$0.098642$-- CKUSD$25,179,984-0.35%
20183283 FOIN (FOIN)$2,871.23$-- FOIN$21,853,8282%
20192712 MyToken (MT)$0.001080$-- MT$11,098,843-1.88%
20204899 Yap Stone (YAP)$0.365449$-- YAP$10,246,5613.52%
20214842 Folgory Coin (FLG)$1.21$-- FLG$10,204,417-0.85%
20225034 Kusama (KSM)$1.71$-- KSM$8,021,716-3.99%
20234955 CAPITAL X CELL (CXC)$1.30$-- CXC$6,511,626-2.82%
20243217 Ontology Gas (ONG)$0.105754$-- ONG$6,119,5133.5%
20255009 LuckySevenToken (LST)$0.246676$-- LST$5,855,9461.44%
20262280 Filecoin [Futures] (FIL)$4.58$-- FIL$5,831,7744.91%
20272878 DigiFinexToken (DFT)$0.432014$-- DFT$4,401,8540.04%
20283252 ShineChain (SHE)$0.000535$-- SHE$3,938,3710.16%
20294948 Nervos Network (CKB)$0.008455$-- CKB$3,589,5298.08%
20304125 NOIZchain (NOIZ)$0.334507$-- NOIZ$3,578,7077.89%
20313356 The Midas Touch Gold (TMTG)$0.003148$-- TMTG$3,530,89392.07%
20324280 12Ships (TSHP)$0.013021$-- TSHP$3,454,87819.85%
20334078 Super Zero (SERO)$0.046768$-- SERO$3,445,1570.76%
20342324 BigONE Token (ONE)$0.003022$-- ONE$3,213,617-0.16%
20353238 ABCC Token (AT)$0.041938$-- AT$2,920,346-0.51%
20364695 Echoin (EC)$0.007306$-- EC$2,502,6940.19%
20373880 OceanEx Token (OCE)$0.002631$-- OCE$2,432,344-4.44%
20384133 YottaChain (YTA)$0.088345$-- YTA$2,432,189-0.65%
20394129 Polkadot [IOU] (DOT)$87.65$-- DOT$2,367,2870.83%
20401706 Aidos Kuneen (ADK)$1.12$-- ADK$2,177,3702.54%
20415007 TROY (TROY)$0.007372$-- TROY$2,153,6830.29%
20424943 Multi-collateral DAI (DAI)$1.00$-- DAI$2,106,373-0.32%
20432895 Coni (CONI)$0.012077$-- CONI$2,032,317-1.82%
20442432 StarChain (STC)$0.002856$-- STC$1,537,7564.39%
20454430 VNX Exchange (VNXLU)$0.273588$-- VNXLU$1,509,0580.03%
20464941 Bispex (BPX)$0.007006$-- BPX$1,508,471-7.99%
20474981 TAGZ5 (TAGZ5)$0.351086$-- TAGZ5$1,284,7921.3%
20484946 Vinci (VINCI)$0.958748$-- VINCI$1,262,396-0.46%
20493914 GlitzKoin (GTN)$0.278830$-- GTN$1,137,308-0.62%
20504229 Yobit Token (YO)$1,005.43$-- YO$1,122,704-0.54%
20513866 CONUN (CON)$0.002626$-- CON$1,040,941-20.48%
20524197 ShareToken (SHR)$0.002977$-- SHR$1,002,466-2.83%
20534928 Medium (MDM)$0.884109$-- MDM$990,0010%
20543236 WinToken (WIN)$0.000185$-- WIN$988,846-5.94%
20552366 FairGame (FAIR)$0.001495$-- FAIR$988,7703.8%
20563012 VeThor Token (VTHO)$0.000546$-- VTHO$964,412-8.95%
20574119 VinDax Coin (VD)$0.039730$-- VD$928,745-1.66%
20582091 Exchange Union (XUC)$1.46$-- XUC$917,094-1.71%
20593196 KNOW (KNOW)$0.001670$-- KNOW$868,9429.63%
20604818 Xensor (XSR)$0.038047$-- XSR$812,6881.36%
20614762 ZVCHAIN (ZVC)$0.120012$-- ZVC$762,495-2.36%
20624701 CoinHe Token (CHT)$0.191455$-- CHT$695,9230.18%
20634817 Filenet (FN)$0.501653$-- FN$623,0890.07%
20643924 DREP (DREP)$0.001829$-- DREP$588,8016.83%
20655002 SafeCapital (SCAP)$4.74$-- SCAP$521,654-1.83%
20663872 Bilaxy Token (BIA)$0.002504$-- BIA$518,150-1.96%
20674958 Precium (PCM)$0.009898$-- PCM$482,5281.51%
20684841 suterusu (SUTER)$0.012887$-- SUTER$453,185-2.66%
20694212 LinkToken (LTK)$0.042938$-- LTK$436,2321.95%
20704820 ALP Coin (ALP)$0.260270$-- ALP$416,599-0.3%
20714176 Dapp Token (DAPPT)$0.000765$-- DAPPT$408,351-0.98%
20723905 DUO Network Token (DUO)$0.015401$-- DUO$398,811-5.96%
20733925 Tratok (TRAT)$0.002286$-- TRAT$378,218-2.49%
20743891 V-Dimension (VOLLAR)$0.638123$-- VOLLAR$316,776-3.02%
20754847 Blockstack (STX)$0.085420$-- STX$309,649-0.36%
20765012 Hashshare (HSS)$0.027302$-- HSS$309,3106.27%
20773670 ROMToken (ROM)$0.000332$-- ROM$274,138-5.57%
20782396 WETH (WETH)$144.66$-- WETH$254,447-0.45%
20794366 MixMarvel (MIX)$0.002703$-- MIX$246,3124.03%
20803904 Electronic Energy Coin (E2C)$0.008199$-- E2C$235,253-13.57%
20812376 TopChain (TOPC)$0.005908$-- TOPC$232,6512.34%
20823320 TCOIN (TCN)$0.014089$-- TCN$230,1870.07%
20834868 Lukiu (LKU)$0.009620$-- LKU$219,4750.35%
20844844 MeconCash (MCH)$0.186421$-- MCH$211,680-20.82%
20853849 WHEN Token (WHEN)$0.002309$-- WHEN$210,660-2.3%
20864122 Counos Coin (CCA)$4.71$-- CCA$191,7800.63%
20874806 Tesra (TSR)$0.042836$-- TSR$184,639-2.25%
20884520 Decentralized Vulnerability Platform (DVP)$0.004565$-- DVP$179,0445.29%
20894765 Treelion (TRN)$0.452555$-- TRN$177,263-2.78%
20904441 Vectorspace AI (VXV)$0.122264$-- VXV$175,9919.59%
20914793 D Community (DILI)$0.000267$-- DILI$173,9187.31%
20924248 Simone (SON)$985.36$-- SON$173,5807.08%
20933995 Gosama (GOS)$0.116158$-- GOS$171,862-9.41%
20943834 Dexter G (DXG)$0.715107$-- DXG$163,358-4.74%
20952846 FuturoCoin (FTO)$0.180454$-- FTO$162,06650.35%
20963231 Blockchain Quotations Index Token (BQT)$0.010833$-- BQT$157,134-0.29%
20973934 CNNS (CNNS)$0.004696$-- CNNS$151,543-0.75%
20983295 BUMO (BU)$0.007423$-- BU$150,668-2.03%
20994187 Volume Network (VOL)$0.015249$-- VOL$143,771-4.81%
21004862 DAD Chain (DAD)$0.168322$-- DAD$143,1100.68%
21013060 Yuan Chain Coin (YCC)$0.009433$-- YCC$138,4495.28%
21024677 Tepleton (TEP)$0.403355$-- TEP$130,732-5.56%
21033937 NNB Token (NNB)$0.001560$-- NNB$127,744-3.65%
21042470 CoinMeet (MEET)$0.010027$-- MEET$122,94118.75%
21054285 Lukki Operating Token (LOT)$0.007230$-- LOT$120,3892.7%
21063844 Xtock (XTX)$0.000451$-- XTX$116,884-10.29%
21072713 KEY (KEY)$0.001319$-- KEY$101,685-0.57%
21084907 Fortem Capital (FCQ)$1.13$-- FCQ$100,907-6.82%
21092736 InsurChain (INSUR)$0.000130$-- INSUR$96,283.900.69%
21103259 YouLive Coin (UC)$0.000131$-- UC$85,412.21-0.99%
21114073 SPIN Protocol (SPIN)$0.003771$-- SPIN$85,088.92-3.14%
21123127 Themis (GET)$0.003927$-- GET$82,927.664.21%
21134202 Opennity (OPNN)$0.000249$-- OPNN$82,420.91-33.08%
21142919 DWS (DWS)$0.000305$-- DWS$81,279.18-1.31%
21153996 IOU (IOUX)$0.207071$-- IOUX$80,782.26-4.24%
21164254 Hintchain (HINT)$0.005746$-- HINT$80,373.914.33%
21174774 1irstGold (1GOLD)$47.77$-- 1GOLD$80,099.360.08%
21183258 BitUP Token (BUT)$0.001400$-- BUT$79,681.350.37%
21194290 EMOGI Network (LOL)$0.000967$-- LOL$79,382.26-3.68%
21203061 Promotion Coin (PC)$0.000110$-- PC$75,394.530.89%
21212999 Hdac (HDAC)$0.024175$-- HDAC$74,324.79-2.04%
21224488 Kahsh (KSH)$0.123384$-- KSH$72,916.16-6.53%
21234260 Aitheon (ACU)$0.002841$-- ACU$70,601.02-11.08%
21244484 ChronoCoin (CRN)$0.007742$-- CRN$69,572.964.16%
21254239 Bitcloud Pro (BPRO)$0.001817$-- BPRO$68,482.190.94%
21264466 Ormeus Ecosystem (ECO)$0.001925$-- ECO$68,274.17-2.98%
21274835 NOVA (NOVA)$0.000039$-- NOVA$65,890.3114.05%
21284586 ProBit Token (PROB)$0.080130$-- PROB$63,599.60-2.66%
21293485 Game Stars (GST)$0.000214$-- GST$63,083.89-8.45%
21303004 Volt (ACDC)$0.000072$-- ACDC$61,283.40-0.07%
21314633 CryptoBossCoin (CBC)$0.068404$-- CBC$59,538.10-7.59%
21324871 Secrets of Zurich (SOZ)$0.000625$-- SOZ$58,037.84-0.12%
21332928 PlayCoin [QRC20] (PLY)$0.001771$-- PLY$56,816.52-8.85%
21342406 InvestDigital (IDT)$0.004423$-- IDT$54,665.76-3.38%
21354196 Pledge Coin (PLG)$0.001115$-- PLG$53,315.17-1.26%
21363182 HitChain (HIT)$0.000045$-- HIT$52,900.241.08%
21374836 Dash Cash (DSC)$0.453290$-- DSC$51,201.19-11.74%
21384881 Guider (GDR)$0.000118$-- GDR$48,654.749.71%
21393747 Aunite (AUNIT)$0.033200$-- AUNIT$48,213.520.39%
21402700 Celsius (CEL)$0.066522$-- CEL$47,516.63-2.41%
21414983 Demeter Chain (DMTC)$0.041610$-- DMTC$46,311.53-1.46%
21424299 Tokoin (TOKO)$0.080618$-- TOKO$45,845.80-0.59%
21433153 Twinkle (TKT)$0.002324$-- TKT$44,884.326.56%
21443780 Sparkle (SPRKL)$0.017725$-- SPRKL$43,457.484.64%
21454012 InnovaMinex (MINX)$0.031663$-- MINX$43,376.96-1.15%
21462871 Ubique Chain Of Things (UCT)$0.004555$-- UCT$42,327.43-25.88%
21472434 Maggie (MAG)$0.000508$-- MAG$42,310.26-2.27%
21484872 BenePit Protocol (BNP)$0.001507$-- BNP$40,767.02-5.63%
21495024 ALL BEST ICO (ALLBI)$0.051391$-- ALLBI$39,883.1838.5%
21502435 LightChain (LIGHT)$0.000002$-- LIGHT$39,273.95-17.75%
21513860 Blockcloud (BLOC)$0.001257$-- BLOC$39,007.162.83%
21522282 Super Bitcoin (SBTC)$1.73$-- SBTC$38,060.97-2.59%
21534289 IOEX (IOEX)$0.024252$-- IOEX$37,830.57-0.93%
21543653 Baer Chain (BRC)$1.10$-- BRC$37,310.95-9.92%
21552719 Cybereits (CRE)$0.001410$-- CRE$36,745.83-5.57%
21564495 VENA (VENA)$0.001493$-- VENA$36,465.670.1%
21574108 En-Tan-Mo (ETM)$0.016624$-- ETM$35,048.83-0.36%
21584895 HyperExchange (HX)$0.016828$-- HX$34,936.794.76%
21594296 Ladder Network Token (LAD)$0.009471$-- LAD$34,867.742.76%
21604560 Tchain (TCH)$0.007147$-- TCH$34,771.00-0.22%
21612008 MSD (MSD)$0.006101$-- MSD$32,065.87-10.02%
21622986 DACC (DACC)$0.000014$-- DACC$31,851.69-3.2%
21632361 Show (SHOW)$0.000574$-- SHOW$31,700.11-0.83%
21642981 Consentium (CSM)$0.051681$-- CSM$30,707.930.4%
21651037 Agoras Tokens (AGRS)$0.183638$-- AGRS$30,581.01-4.21%
21662962 CHEX (CHEX)$0.004106$-- CHEX$30,407.98-13.67%
21672888 CarBlock (CAR)$0.000615$-- CAR$29,541.74-0.42%
21684000 Coindom (CCC)$0.001545$-- CCC$28,704.750.23%
21693286 MEX (MEX)$0.000373$-- MEX$27,843.681.23%
21703681 CENTERCOIN (CENT)$0.001039$-- CENT$26,845.60-0.92%
21714750 Versess Coin (VERS)$27.60$-- VERS$26,041.950.07%
21722914 BeeKan (BKBT)$0.000397$-- BKBT$25,940.74-2.05%
21733595 PalletOne (PTN)$0.003279$-- PTN$25,794.21-0.5%
21743347 CARAT (CARAT)$0.498494$-- CARAT$24,764.34-0.54%
21754007 B91 (B91)$0.029377$-- B91$24,189.877.88%
21764003 Zenon (ZNN)$1.30$-- ZNN$23,648.42-9.18%
21774383 PHANTOM (XPH)$0.006670$-- XPH$22,464.14-18.52%
21783759 Jinbi Token (JNB)$64.23$-- JNB$20,536.010.25%
21794214 Agrocoin (AGRO)$0.089136$-- AGRO$20,348.591.01%
21802903 SEER (SEER)$0.000926$-- SEER$20,346.78-2.05%
21812969 Globalvillage Ecosystem (GVE)$0.000167$-- GVE$19,652.67-1.15%
21823789 Boltt Coin (BOLTT)$0.010213$-- BOLTT$18,536.01-0.05%
21833923 VENJOCOIN (VJC)$8.80$-- VJC$17,616.91-0.21%
21844102 TranslateMe Network Token (TMN)$0.001297$-- TMN$17,310.8917.56%
21854291 Krypton Galaxy Coin (KGC)$0.000555$-- KGC$17,203.012.24%
21863076 Endorsit (EDS)$0.000042$-- EDS$16,653.73-3.81%
21874745 Cai Token (CAI)$0.000020$-- CAI$16,087.62-4.42%
21882741 Intelligent Investment Chain (IIC)$0.000117$-- IIC$15,723.912.54%
21894974 EXMO Coin (EXM)$0.005011$-- EXM$13,890.34-3.58%
21902987 ThingsOperatingSystem (TOS)$0.001197$-- TOS$12,756.032.7%
21914496 xCrypt Token (XCT)$0.000793$-- XCT$12,724.101.39%
21922734 EduCoin (EDU)$0.000087$-- EDU$12,444.61-0.83%
21934063 7Eleven (7E)$0.000025$-- 7E$12,335.72-2.39%
21943073 Esports Token (EST)$0.000291$-- EST$11,993.11-0.94%
21954966 Eureka Coin (ERK)$0.005596$-- ERK$11,831.73-20.64%
21964743 CIChain (CIC)$0.000073$-- CIC$11,824.22-26.48%
21972293 United Bitcoin (UBTC)$0.951992$-- UBTC$11,461.45-15.17%
21983582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$10,581.95-0.44%
21992852 Engine (EGCC)$0.000211$-- EGCC$10,424.391.53%
22005033 Creatanium (CMB)$1.00$-- CMB$10,087.07-0.29%
22013448 Commerce Data Connection (CDC)$0.000090$-- CDC$9,846.04-32.48%
22024950 LCX (LCX)$0.000520$-- LCX$9,844.31-2.67%
22033110 NewsToken (NEWOS)$0.000379$-- NEWOS$8,630.95-3.61%
22044139 Brazilian Digital Token (BRZ)$0.239951$-- BRZ$8,424.42-0.97%
22053074 Experience Token (EXT)$0.000054$-- EXT$8,168.25-8.83%
22064831 Ethlyte Crypto (EtLyteT)$0.058189$-- EtLyteT$7,559.640.22%
22072947 SoPay (SOP)$0.000251$-- SOP$7,489.762.52%
22084276 Defi (DEFI)$0.031758$-- DEFI$7,437.030.95%
22094494 NSS Coin (NSS)$0.031047$-- NSS$7,419.54-3.97%
22102488 ValueChain (VLC)$0.001302$-- VLC$7,268.15-0.45%
22114251 DeepCloud AI (DEEP)$0.001975$-- DEEP$7,000.01-0.29%
22124567 Oath Protocol (OATH)$0.000100$-- OATH$6,142.40-1.35%
22133123 GSENetwork (GSE)$0.000096$-- GSE$6,108.59-0.46%
22143292 CariNet (CIT)$0.002127$-- CIT$6,098.6110.37%
22153328 CMITCOIN (CMIT)$0.000003$-- CMIT$5,704.4711.7%
22164225 Crex Token (CREX)$5.01$-- CREX$5,363.56-0.27%
22174244 CCUniverse (UVU)$0.001670$-- UVU$5,213.91-78.54%
22184970 Ouroboros (OURO)$0.151012$-- OURO$4,495.7519.73%
22192408 Qube (QUBE)$0.000149$-- QUBE$4,236.575.31%
22203888 bitCEO (BCEO)$0.034555$-- BCEO$4,198.59-0.45%
22213983 PATHHIVE (PHV)$0.010418$-- PHV$3,898.451.17%
22223282 Ti-Value (TV)$0.010840$-- TV$3,881.490.55%
22234009 IZIChain (IZI)$0.000200$-- IZI$3,634.06-0.38%
22242670 Pixie Coin (PXC)$0.000723$-- PXC$3,516.881.57%
22253640 Livepeer (LPT)$1.53$-- LPT$3,490.825.55%
22264936 LOLTOKEN (LOL)$0.016342$-- LOL$3,379.88-62.58%
22273927 Atlas Token (ATLS)$0.005972$-- ATLS$3,299.66-0.06%
22284929 JD Coin (JDC)$0.111218$-- JDC$2,893.63-17.4%
22292894 OTCBTC Token (OTB)$0.008773$-- OTB$2,844.30-13.93%
22304634 AERUM (XRM)$0.002544$-- XRM$2,772.2410.16%
22313277 vSportCoin (VSC)$0.000943$-- VSC$2,727.9211.1%
22322247 BlockCDN (BCDN)$0.003512$-- BCDN$2,514.452.74%
22331135 ClubCoin (CLUB)$0.036312$-- CLUB$2,408.681.48%
22342994 Bitcoin File (BIFI)$0.000986$-- BIFI$2,403.41-32.22%
22353820 BuckHathCoin (BHIG)$0.090161$-- BHIG$2,295.895.64%
22362950 LemoChain (LEMO)$0.003134$-- LEMO$2,286.681.7%
22372013 Infinity Economics (XIN)$0.002256$-- XIN$2,281.39-3.03%
22383743 QUSD (QUSD)$0.010787$-- QUSD$2,246.75-0.61%
22392281 BitcoinX (BCX)$0.000564$-- BCX$1,974.00-29.47%
22403938 Muzika (MZK)$0.003559$-- MZK$1,869.81-2.03%
22412329 Hyper Pay (HPY)$0.000759$-- HPY$1,691.830.03%
22423417 Future1coin (F1C)$0.001073$-- F1C$1,553.37-16.44%
22432383 Jingtum Tech (SWTC)$0.000530$-- SWTC$1,551.270.06%
22444920 Aerotoken (AET)$0.245677$-- AET$1,408.47-10.81%
22452911 ORS Group (ORS)$0.034184$-- ORS$1,387.65-1.45%
22463926 Stellar Gold (XLMG)$0.000920$-- XLMG$1,364.46-15.37%
22474114 Golden Token (GOLD)$0.006740$-- GOLD$1,364.00-18.08%
22482266 COMSA [XEM] (CMS)$0.064391$-- CMS$1,327.732.44%
22494023 Bitcoin BEP2 (BTCB)$7,309.51$-- BTCB$1,273.100.48%
22504240 Custody Token (CUST)$0.003565$-- CUST$1,204.31-17.18%
22513470 Dragon Token (DT)$2.62$-- DT$1,118.330.01%
22523249 Usechain Token (USE)$0.000768$-- USE$1,054.461.59%
22534830 VERA (VERA)$0.001961$-- VERA$770.72-1.46%
22544111 IDEALCOIN (IDEAL)$0.006100$-- IDEAL$726.56-1.1%
22553836 HOT Token (HOT)$0.002581$-- HOT$701.300.96%
22564708 Colletrix (CIPX)$0.000049$-- CIPX$700.50-10.37%
22574822 Kappi Network (KAPP)$0.000004$-- KAPP$686.11-29.43%
22582740 Influence Chain (INC)$0.000176$-- INC$660.81-12.99%
22594089 Blockmason Link (BLINK)$0.000398$-- BLINK$657.22-3.52%
22604451 Tixl (MTXLT)$46.51$-- MTXLT$620.564.81%
22614508 Voltz (VOLTZ)$0.032496$-- VOLTZ$521.3622.5%
22622370 Bitcoin God (GOD)$0.159255$-- GOD$517.5016.28%
22633939 Tronipay (TRP)$0.001812$-- TRP$425.19-10.95%
22644048 MGC Token (MGC)$0.001123$-- MGC$398.561.2%
22653253 eosBLACK (BLACK)$0.000607$-- BLACK$354.67-2.56%
22663660 USDCoin (USC)$0.272268$-- USC$348.30-0.36%
22673991 Alphacon (ALP)$0.001030$-- ALP$288.06-22.73%
22683745 BiNGO.Fun (777)$0.000162$-- 777$286.50-5.3%
226958 Sexcoin (SXC)$0.000944$-- SXC$264.328.41%
22702997 DIPNET (DPN)$0.000327$-- DPN$211.73-30.72%
22711809 TerraNova (TER)$0.023167$-- TER$182.21-2.68%
22722018 EncryptoTel [ETH] (ETT)$0.002106$-- ETT$176.687.03%
22731323 First Bitcoin (BIT)$0.003413$-- BIT$174.4011.38%
22743744 WEBN token (WEBN)$0.000004$-- WEBN$148.222.96%
22754505 Midas (MIDAS)$0.349429$-- MIDAS$144.650.73%
22762618 StockChain (SCC)$0.000031$-- SCC$140.53-16.48%
22773994 Smartup (SMARTUP)$0.000083$-- SMARTUP$139.357.39%
22783902 MoneroV (XMV)$0.004797$-- XMV$116.05-17.38%
22793993 Emanate (EMT)$0.009564$-- EMT$110.64-1.05%
22802201 WINCOIN (WC)$0.009950$-- WC$107.90-19.83%
22813188 SuperEdge (ECT)$0.000017$-- ECT$94.15-6.24%
22822101 Ethereum Lite (ELITE)$0.002832$-- ELITE$81.69-13.6%
22834301 Tutor's Diary (TUDA)$0.000871$-- TUDA$76.6712.27%
22843790 RoboCalls (RC20)$0.000007$-- RC20$76.47-23.02%
22852262 COMSA [ETH] (CMS)$0.063265$-- CMS$73.94-0.4%
22864004 Zerobank (ZB)$0.025524$-- ZB$65.32197.49%
22874093 Uranus (URAC)$0.000419$-- URAC$64.51-14.59%
22884002 SealBlock Token (SKT)$0.000051$-- SKT$63.08336.53%
22893832 Big Bang Game Coin (BBGC)$0.000031$-- BBGC$60.622.94%
22904819 DMme (DMME)$0.014525$-- DMME$57.15-0.22%
22914693 Global X Change Token (GXT)$0.039435$-- GXT$56.220%
22924257 Bitball Treasure (BTRS)$1.38$-- BTRS$53.81-36.12%
22933276 SaveNode (SNO)$0.000145$-- SNO$39.700.07%
22944878 Know Your Developer (KYD)$0.002804$-- KYD$39.65-1.62%
22954186 Binance GBP Stable Coin (BGBP)$1.35$-- BGBP$38.242.22%
22963304 MobilinkToken (MOLK)$0.001089$-- MOLK$33.97-11.26%
22971623 BlazerCoin (BLAZR)$0.000218$-- BLAZR$29.09148.06%
22983767 1X2 COIN (1X2)$0.025418$-- 1X2$28.5618.73%
22993026 IOV BlockChain (IOV)$0.000185$-- IOV$27.90-3.12%
23004685 Rally (RALLY)$0.000224$-- RALLY$24.030%
23013803 Diruna (DRA)$0.000146$-- DRA$20.900.03%
23023490 Valuto (VLU)$0.000218$-- VLU$16.370.07%
23034077 Maya Preferred 223 (MAPR)$180.11$-- MAPR$15.71-10.41%
23043456 PlusOneCoin (PLUS1)$0.016650$-- PLUS1$7.208.91%
2305572 RabbitCoin (RBBT)$0.000001$-- RBBT$5.2433.33%
23061398 PROUD Money (PROUD)$0.001017$-- PROUD$4.72-18.01%
23074010 Sparkster (SPRK)$0.000482$-- SPRK$3.34-42.25%
2308918 Bubble (BUB)$0.030502$-- BUB$0.979847-10.27%
23093504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.8536360.07%
23103160 Infinipay (IFP)$0.000116$-- IFP$0.60717133.43%
23113954 One DEX (ODEX)$1.50e-7$-- ODEX$0.5430910.37%
23121944 Moving Cloud Coin (MCC)$0.003457$-- MCC$0.3972010.59%
23133117 Social Lending Token (SLT)$0.001542$-- SLT$0.2688537.45%
23143198 KingXChain (KXC)$0.000001$-- KXC$0.130980-1.79%
23153921 Hilux (HLX)$0.000145$-- HLX$0.016268100.14%
23163827 BUDDY (BUD)$0.000002$-- BUD$0.003922212.1%
2317733 Quotient (XQN)$0.000220$-- XQN0%
23181020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23191146 AvatarCoin (AV)$0.041485$-- AV0%
23201164 Francs (FRN)$0.002546$-- FRN0%
23211351 Aces (ACES)$0.000124$-- ACES0%
23221393 Tellurion (TELL)$6.24e-7$-- TELL0%
23231843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23241865 Wink (WINK)$0.000146$-- WINK0%
23251921 SIGMAcoin (SIGMA)$0.000579$-- SIGMA-0.45%
23262119 BTCMoon (BTCM)$0.000582$-- BTCM0.2%
23272358 Content and AD Network (CAN)$0.000106$-- CAN0%
23282440 Read (READ)$0.000990$-- READ0%
23292483 OceanChain (OC)$0.000017$-- OC0%
23302517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23312522 Superior Coin (SUP)$0.000073$-- SUP0%
23322609 Lendroid Support Token (LST)$0.000311$-- LST-0.78%
23332647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23342834 ContractNet (CNET)$0.008335$-- CNET0%
23352857 SalPay (SAL)$0.002636$-- SAL0%
23362904 FToken (FT)$0.025036$-- FT-0.11%
23372959 WeToken (WT)$0.000101$-- WT0%
23382975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23393067 XTRD (XTRD)$0.000545$-- XTRD-0.27%
23403069 NAM COIN (NAM)$0.000065$-- NAM-0.03%
23413090 Wiki Token (WIKI)$0.425056$-- WIKI0.42%
23423107 BingoCoin (BOC)$0.001315$-- BOC0%
23433109 Ordocoin (RDC)$0.000007$-- RDC0%
23443135 CEDEX Coin (CEDEX)$0.003807$-- CEDEX-0.4%
23453152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23463169 Hybrid Block (HYB)$0.000511$-- HYB0%
23473193 RRCoin (RRC)$0.000072$-- RRC0.16%
23483208 YUKI (YUKI)$0.000001$-- YUKI0%
23493229 Centaure (CEN)$0.000073$-- CEN0.17%
23503257 GazeCoin (GZE)$0.000729$-- GZE0%
23513498 CapdaxToken (XCD)$0.002399$-- XCD0%
23523587 Bgogo Token (BGG)$0.000803$-- BGG3.31%
23533692 TOKOK (TOK)$0.002073$-- TOK-3.46%
23543693 M2O (M2O)$0.000114$-- M2O0%
23553696 SpectrumCash (XSM)$0.000073$-- XSM0.19%
23563697 Gamblica (GMBC)$0.000725$-- GMBC0%
23573720 SDUSD (SDUSD)$0.564750$-- SDUSD-4.3%
23583726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23593848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23603851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23613852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23623864 UTEMIS (UTS)$0.000225$-- UTS0%
23633865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23643984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23653989 LevelApp Token (LVL)$0.000034$-- LVL0%
23664042 COINBIG (CB)$0.002632$-- CB0%
23674050 Oculor (OCUL)$0.000007$-- OCUL0%
23684153 BAWnetwork (BAW)$0.000002$-- BAW0%
23694227 GoMoney (GOM)$0.001861$-- GOM-0.38%
23704854 Lambda Space Token (LAMBS)$0.015106$-- LAMBS0%
23712515 ACChain (ACC)$0.010536$-- ACC0%
23723310 ALLCOIN (ALC)$0.000376$-- ALC0%
23733318 Countinghouse (CHT)$0.158032$-- CHT0%
23743705 DEXTER (DXR)$534.25$-- DXR0%
23754994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay