X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10148.08$181,474,644,89717,882,662 BTC$12,978,472,331-1.98%
21027 Ethereum (ETH)$184.29$19,786,394,467107,367,308 ETH$5,323,223,228-0.45%
352 XRP (XRP)$0.265100$11,370,333,35442,890,708,341 XRP$899,749,9101.03%
41831 Bitcoin Cash (BCH)$305.07$5,477,068,35517,953,325 BCH$947,702,891-1.47%
52 Litecoin (LTC)$72.44$4,567,854,86363,059,331 LTC$2,440,105,824-2.71%
61839 Binance Coin (BNB)$27.27$4,241,896,793155,536,713 BNB$193,162,697-1.25%
7825 Tether (USDT)$1.00$4,046,276,4244,043,607,702 USDT$13,455,259,446-0.26%
81765 EOS (EOS)$3.54$3,283,615,845927,924,779 EOS$1,050,534,294-1.47%
93602 Bitcoin SV (BSV)$132.25$2,361,348,10717,854,986 BSV$251,232,747-2.15%
10328 Monero (XMR)$82.35$1,413,231,00417,160,473 XMR$72,011,540-0.56%
11512 Stellar (XLM)$0.067867$1,332,473,24419,633,542,314 XLM$51,180,104-1.05%
123957 UNUS SED LEO (LEO)$1.26$1,258,057,316999,498,893 LEO$9,778,3554.48%
132010 Cardano (ADA)$0.047283$1,225,920,13625,927,070,538 ADA$30,560,5470.63%
141958 TRON (TRX)$0.016846$1,123,341,51466,682,072,191 TRX$345,266,283-0.46%
151975 Chainlink (LINK)$2.40$840,738,253350,000,000 LINK$44,856,4973.23%
16131 Dash (DASH)$92.07$827,361,9098,985,982 DASH$123,339,432-1.33%
172011 Tezos (XTZ)$1.19$788,577,144660,373,612 XTZ$4,234,714-0.44%
181376 NEO (NEO)$9.62$678,445,37270,538,831 NEO$222,597,473-2.07%
191720 IOTA (MIOTA)$0.241407$670,997,1742,779,530,283 MIOTA$4,989,3470.1%
201321 Ethereum Classic (ETC)$5.45$614,186,452112,787,632 ETC$346,966,493-1.41%
213794 Cosmos (ATOM)$2.88$549,360,817190,688,439 ATOM$99,981,496-1.02%
221518 Maker (MKR)$516.49$516,485,3481,000,000 MKR$2,107,4001.69%
23873 NEM (XEM)$0.053577$482,197,4908,999,999,999 XEM$39,035,649-0.28%
243408 USD Coin (USDC)$1.00$420,540,066420,038,831 USDC$84,449,5180.02%
252566 Ontology (ONT)$0.765782$408,433,714533,355,141 ONT$47,869,4430.82%
263635 Crypto.com Chain (CRO)$0.044264$401,107,1559,061,643,836 CRO$12,830,339-5.59%
271437 Zcash (ZEC)$50.61$365,173,9897,215,781 ZEC$85,582,4652.99%
283704 V Systems (VSYS)$0.200384$357,236,0981,782,759,709 VSYS$10,201,800-2.55%
2974 Dogecoin (DOGE)$0.002631$317,891,103120,815,306,244 DOGE$18,599,784-1.56%
301168 Decred (DCR)$25.19$258,243,60010,251,359 DCR$2,306,052-2.11%
313077 VeChain (VET)$0.004499$249,500,69055,454,734,800 VET$26,085,1390.68%
322502 Huobi Token (HT)$4.84$242,053,38350,000,200 HT$57,466,899-1.57%
331684 Qtum (QTUM)$2.52$241,883,56095,950,424 QTUM$174,977,5979.35%
342083 Bitcoin Gold (BTG)$13.49$236,252,52217,513,924 BTG$11,294,755-0.57%
353662 HedgeTrade (HEDG)$0.818858$236,153,235288,393,355 HEDG$1,249,7490.87%
361697 Basic Attenti... (BAT)$0.176815$226,186,2251,279,225,522 BAT$16,984,672-0.84%
372563 TrueUSD (TUSD)$1.00$195,973,533195,591,388 TUSD$229,207,3810.04%
383330 Paxos Standar... (PAX)$1.00$186,011,957185,565,680 PAX$157,228,225-0.07%
392885 Egretia (EGT)$0.040774$171,973,6814,217,777,159 EGT$30,292,5980.63%
401808 OmiseGO (OMG)$1.19$167,344,968140,245,398 OMG$30,604,0913.02%
414030 Algorand (ALGO)$0.683572$156,074,090228,321,395 ALGO$54,938,756-3.03%
421214 Lisk (LSK)$1.24$148,070,661119,410,490 LSK$4,510,999-22.08%
432577 Ravencoin (RVN)$0.032403$136,757,8464,220,470,000 RVN$5,883,677-1.41%
441567 Nano (NANO)$1.01$133,944,088133,248,297 NANO$1,505,838-1.7%
452222 Bitcoin Diamond (BCD)$0.707740$131,988,435186,492,898 BCD$3,396,4952.78%
463718 BitTorrent (BTT)$0.000612$129,917,348212,116,500,000 BTT$28,351,861-1.9%
473218 Energi (NRG)$6.22$123,412,53819,831,370 NRG$756,067-0.49%
481274 Waves (WAVES)$1.21$121,326,967100,000,000 WAVES$8,657,2850.12%
493657 Lambda (LAMB)$0.190202$117,560,973618,083,250 LAMB$31,729,4061.54%
501903 HyperCash (HC)$2.63$114,499,57243,529,781 HC$32,331,58939.58%
512874 Aurora (AOA)$0.016690$109,192,4576,542,330,148 AOA$4,247,094-4.29%
52109 DigiByte (DGB)$0.008935$108,644,07812,159,814,685 DGB$939,148-3.77%
53372 Bytecoin (BCN)$0.000588$108,254,796184,066,828,814 BCN$14,340-0.48%
54463 BitShares (BTS)$0.039244$107,527,6392,739,990,000 BTS$2,373,7220.32%
552682 Holo (HOT)$0.000802$106,834,874133,214,575,156 HOT$4,678,810-5.43%
561104 Augur (REP)$9.59$105,481,88411,000,000 REP$5,209,727-1.38%
572405 IOST (IOST)$0.008684$104,330,31312,013,965,609 IOST$19,013,0220.81%
582416 THETA (THETA)$0.117756$102,506,963870,502,690 THETA$1,391,0721.84%
591896 0x (ZRX)$0.169477$101,752,088600,389,990 ZRX$3,588,407-2.23%
60213 MonaCoin (MONA)$1.50$98,486,81765,729,675 MONA$883,036-2.29%
612603 Pundi X (NPXS)$0.000415$97,615,461234,971,468,515 NPXS$1,043,035-2.43%
623116 Insight Chain (INB)$0.277505$97,099,718349,902,689 INB$5,895,7430.18%
633829 Nash Exchange (NEX)$2.67$96,809,29836,196,678 NEX$1,455,2670.47%
642099 ICON (ICX)$0.196340$96,295,635490,453,304 ICX$10,934,340-1.79%
65693 Verge (XVG)$0.005732$91,057,71415,886,064,279 XVG$3,903,10017.32%
661521 Komodo (KMD)$0.778457$89,911,108115,499,143 KMD$1,628,5290.33%
671866 Bytom (BTM)$0.086772$86,988,3841,002,499,275 BTM$8,813,2927.22%
681042 Siacoin (SC)$0.001971$82,424,13841,817,047,634 SC$1,222,689-2.62%
69291 MaidSafeCoin (MAID)$0.175355$79,357,551452,552,412 MAID$489,803-4.41%
703155 Quant (QNT)$6.56$79,220,66412,072,738 QNT$2,529,053-4.03%
712308 Dai (DAI)$1.00$78,529,69278,271,631 DAI$15,589,417-0.12%
723788 NEXT (NET)$1.56$78,440,77350,269,268 NET$6,913,116-3.27%
732539 Ren (REN)$0.094662$75,312,468795,594,931 REN$2,340,837-3.79%
741750 GXChain (GXC)$1.15$74,508,81165,000,000 GXC$2,998,9923.79%
753701 RIF Token (RIF)$0.144095$68,874,861477,980,957 RIF$642,97120.32%
762469 Zilliqa (ZIL)$0.007516$65,296,4008,687,360,058 ZIL$5,419,3961.97%
771703 Metaverse ETP (ETP)$0.878296$63,755,41872,589,894 ETP$4,953,1841.52%
781700 Aeternity (AE)$0.225802$63,049,421279,224,270 AE$10,750,5120.02%
791759 Status (SNT)$0.018111$62,853,5193,470,483,788 SNT$12,015,8492.18%
801925 Waltonchain (WTC)$1.42$59,938,42442,146,962 WTC$2,677,8791.84%
813828 Japan Content... (JCT)$0.204100$59,832,000293,150,782 JCT$659,7130.46%
821230 Steem (STEEM)$0.169914$57,961,417341,122,188 STEEM$392,4910.28%
831776 Crypto.com (MCO)$3.34$52,800,75815,793,831 MCO$3,855,2343.1%
841414 Zcoin (XZC)$6.44$52,629,6538,172,818 XZC$1,244,648-2.34%
851320 Ardor (ARDR)$0.052430$52,377,715998,999,495 ARDR$772,819-2.66%
862300 WAX (WAX)$0.055156$52,001,824942,821,662 WAX$739,2400.63%
872130 Enjin Coin (ENJ)$0.064257$49,880,988776,278,713 ENJ$6,094,2134.89%
883115 Maximine Coin (MXM)$0.029894$49,295,6031,649,000,000 MXM$3,047,016-0.47%
893709 Grin (GRIN)$2.67$49,219,90118,463,620 GRIN$31,611,945-2.64%
901455 Golem (GNT)$0.050014$48,235,612964,450,000 GNT$726,433-3%
913607 VestChain (VEST)$0.006709$47,491,5987,078,400,000 VEST$216,626-0.43%
922299 aelf (ELF)$0.087844$43,902,545499,780,000 ELF$4,321,202-1.55%
932694 Nexo (NEXO)$0.078229$43,807,995560,000,011 NEXO$6,259,806-2.19%
942492 Elastos (ELA)$2.70$42,968,47015,920,673 ELA$3,369,5931%
952137 Electroneum (ETN)$0.004070$39,794,0189,777,353,282 ETN$104,188-2.61%
963702 Beam (BEAM)$1.23$39,620,05132,125,040 BEAM$62,297,6482.9%
972135 Revain (R)$0.081029$39,254,386484,450,000 R$1,861,717-1.94%
982772 Digitex Futures (DGTX)$0.051270$38,961,605759,923,221 DGTX$1,028,1232.56%
992859 XMax (XMX)$0.002233$38,118,21317,068,546,221 XMX$446,423-5.72%
1001698 Horizen (ZEN)$5.33$37,993,0307,129,763 ZEN$1,811,2353.18%
1012631 ODEM (ODE)$0.165037$37,965,630230,043,504 ODE$1,065,123-7.31%
1021229 DigixDAO (DGD)$18.97$37,944,0822,000,000 DGD$447,3181.42%
1031966 Decentraland (MANA)$0.035432$37,208,1321,050,141,509 MANA$5,735,5922.14%
104118 ReddCoin (RDD)$0.001289$37,133,03728,808,713,174 RDD$81,0782.04%
1051343 Stratis (STRAT)$0.356936$35,497,32999,450,094 STRAT$721,3840.92%
1062900 Project Pai (PAI)$0.024411$35,379,2431,449,317,512 PAI$695,897-0.14%
1072989 STASIS EURS (EURS)$1.10$35,119,01631,979,207 EURS$89,392-1%
1082092 NULS (NULS)$0.473753$34,538,72872,904,492 NULS$3,038,9117.03%
1092586 Synthetix Net... (SNX)$0.272180$33,890,649124,515,362 SNX$31,801-2.31%
1103724 SOLVE (SOLVE)$0.101784$33,300,164327,164,058 SOLVE$284,822-2.14%
1112213 QASH (QASH)$0.094214$32,974,903350,000,000 QASH$212,410-0.36%
1121908 Nebulas (NAS)$0.668436$32,504,52348,627,715 NAS$2,905,3772.3%
1132840 QuarkChain (QKC)$0.015340$32,425,3322,113,716,585 QKC$2,599,511-1.93%
1141934 Loopring (LRC)$0.036115$32,362,293896,100,716 LRC$3,457,3210.02%
1153773 Fetch (FET)$0.066504$31,880,253479,371,473 FET$1,465,821-1.12%
1161807 Santiment Net... (SAN)$0.505377$31,667,08762,660,371 SAN$1,382-3.33%
1173890 Matic Network (MATIC)$0.014434$31,395,6882,175,190,262 MATIC$21,784,3625.73%
1181886 Dent (DENT)$0.000423$30,989,14873,205,838,994 DENT$420,668-3.84%
1191087 Factom (FCT)$3.14$30,455,9779,700,707 FCT$11,990-0.01%
1203871 Newton (NEW)$0.002530$30,230,12911,948,333,332 NEW$3,255,901-0.41%
1211789 Populous (PPT)$0.565962$30,138,72253,252,246 PPT$1,315,787-0.55%
1222588 Loom Network (LOOM)$0.030384$29,453,787969,380,110 LOOM$830,2720.95%
1232447 Crypterium (CRPT)$0.340502$28,890,00284,845,379 CRPT$1,416,478-2.73%
1242457 TrueChain (TRUE)$0.362532$28,848,67679,575,543 TRUE$16,458,4181.66%
1252307 Bibox Token (BIX)$0.256105$27,766,236108,417,395 BIX$10,389,282-0.08%
1263513 Fantom (FTM)$0.015286$27,724,3031,813,658,595 FTM$3,138,301-1.3%
1272570 TomoChain (TOMO)$0.444028$27,671,40662,319,100 TOMO$1,256,3951.38%
1282346 WaykiChain (WICC)$0.145389$27,478,527189,000,000 WICC$1,352,4363.22%
1292044 Enigma (ENG)$0.367129$27,474,54474,836,171 ENG$226,0781.09%
1302021 RChain (RHOC)$0.072583$27,130,721373,789,868 RHOC$47,751-5.23%
1312946 Proton Token (PTT)$0.003315$26,866,4208,105,059,881 PTT$821,398-14.34%
1323945 Harmony (ONE)$0.010405$26,342,0822,531,579,727 ONE$3,214,3512.68%
1332062 Aion (AION)$0.078147$26,270,289336,165,810 AION$1,823,3621.24%
1342530 Fusion (FSN)$0.778948$25,801,07633,122,973 FSN$4,981,417-3.94%
1351982 Kyber Network (KNC)$0.151969$25,510,203167,864,614 KNC$1,461,1150.49%
1362394 Telcoin (TEL)$0.000662$25,273,52538,184,744,221 TEL$268,431-0.32%
1371586 Ark (ARK)$0.214150$24,293,941113,443,488 ARK$332,733-0.83%
1381727 Bancor (BNT)$0.382628$24,094,60962,971,446 BNT$327,541-0.36%
1393083 LINA (LINA)$0.089312$23,652,577264,830,682 LINA$887,3812.05%
1403814 Celer Network (CELR)$0.007772$23,503,8453,024,044,341 CELR$7,037,3362.7%
1412246 CyberMiles (CMT)$0.028884$23,107,531800,000,000 CMT$3,848,9484.23%
1422606 Wanchain (WAN)$0.215340$22,858,875106,152,493 WAN$2,231,1300.96%
1433835 Orbs (ORBS)$0.012335$22,818,2841,849,849,166 ORBS$119,569-2.01%
1442057 Eidoo (EDO)$0.423223$22,431,57753,001,790 EDO$358,0793.38%
1453020 BHPCoin (BHP)$1.26$22,171,65017,618,620 BHP$3,948,946-2.27%
1462132 Power Ledger (POWR)$0.053273$22,033,562413,600,286 POWR$491,2061.09%
1473884 Function X (FX)$0.242852$21,981,85690,515,518 FX$256,203-0.41%
1483822 Theta Fuel (TFUEL)$0.005680$21,800,5913,838,301,572 TFUEL$398,360-1.89%
1492992 Apollo Currency (APL)$0.001449$21,278,09114,685,096,531 APL$1,085,3010.61%
1502444 CRYPTO20 (C20)$0.521195$21,043,47840,375,436 C20$1,638-2.64%
1512276 Ignis (IGNIS)$0.027613$21,017,716761,143,950 IGNIS$860,058-2.29%
1523875 Valor Token (VALOR)$1.04$20,758,90220,036,000 VALOR$1,644,5852.02%
1532777 IoTeX (IOTX)$0.004957$20,422,3474,120,000,000 IOTX$729,2870.06%
1541680 Aragon (ANT)$0.678547$20,327,10329,956,794 ANT$4,959-0.21%
1552645 U Network (UUU)$0.001924$19,242,92510,000,000,000 UUU$832,228-3.51%
1562545 Arcblock (ABT)$0.194575$19,176,23298,554,305 ABT$3,113,172-1.68%
1572424 SingularityNET (AGI)$0.035201$18,997,104539,673,260 AGI$538,727-0.36%
1583695 Hyperion (HYN)$0.059956$18,991,880316,765,917 HYN$508,384-7.08%
1591772 Storj (STORJ)$0.139288$18,913,556135,787,439 STORJ$323,909-0.45%
1601637 iExec RLC (RLC)$0.230470$18,453,89580,070,793 RLC$459,0955.2%
1612830 Seele (SEELE)$0.026004$18,014,868692,776,387 SEELE$1,685,4585.63%
1621169 PIVX (PIVX)$0.312997$17,772,31956,781,166 PIVX$117,5252.38%
1634092 Dusk Network (DUSK)$0.235768$17,615,60574,715,741 DUSK$25,753,367-13.3%
16466 Nxt (NXT)$0.017423$17,405,161998,999,942 NXT$814,764-6.05%
1653686 Content Value... (CVNT)$0.032331$17,178,820531,347,835 CVNT$423,489-4.79%
1661710 Veritaseum (VERI)$7.99$17,178,1022,149,646 VERI$135,587-2.71%
1673280 RealTract (RET)$0.001619$17,159,20710,600,000,000 RET$133,609-7.88%
1681492 Obyte (GBYTE)$24.31$17,104,610703,558 GBYTE$1,002-2.09%
1691785 Gas (GAS)$1.67$16,882,14310,128,375 GAS$2,502,6280.9%
1702605 BnkToTheFuture (BFT)$0.023087$16,853,400729,989,999 BFT$436,4100.61%
1713066 BitCapitalVendor (BCV)$0.019550$16,766,349857,599,995 BCV$938,498-9.59%
1723325 Robotina (ROX)$0.055548$16,478,540296,654,310 ROX$212,327-0.74%
1732496 Polymath (POLY)$0.037519$16,390,029436,847,808 POLY$3,105,7090.81%
1742251 IoT Chain (ITC)$0.193598$16,071,33783,014,050 ITC$3,404,2024.96%
1752638 Cortex (CTXC)$0.107261$16,066,902149,792,458 CTXC$2,630,2390.82%
1763731 PlayChip (PLA)$0.001144$16,021,16814,009,105,693 PLA$2,8429.21%
1771159 SaluS (SLS)$15.81$16,001,1661,012,265 SLS$4,3573.87%
178258 Groestlcoin (GRS)$0.217878$15,947,11673,192,999 GRS$954,9722.26%
1793863 UGAS (UGAS)$0.091512$15,657,702171,099,467 UGAS$168,857-0.99%
1801826 Particl (PART)$1.93$15,551,6308,069,480 PART$22,3711.26%
1811993 Kin (KIN)$0.000020$15,288,884756,097,560,976 KIN$5,974,267-6.88%
1821976 Blackmoon (BMC)$0.380586$15,223,44340,000,000 BMC$2,02013.83%
1833154 Davinci Coin (DAC)$0.004216$15,186,0763,601,858,620 DAC$36,801-0.55%
1841788 Metal (MTL)$0.320582$15,111,85547,138,821 MTL$18,382,59719.43%
1851659 Gnosis (GNO)$13.59$15,010,4531,104,590 GNO$13,514-8.14%
1861757 FunFair (FUN)$0.002246$14,708,1896,548,879,189 FUN$109,0550.22%
1873714 LTO Network (LTO)$0.079421$14,655,739184,532,659 LTO$655,059-1.28%
188789 Nexus (NXS)$0.228112$14,620,88464,095,337 NXS$319,6825.73%
1892934 BitKan (KAN)$0.003595$14,615,7504,065,693,875 KAN$1,023,836-3.27%
1904086 Elrond (ERD)$0.002342$14,438,1946,165,416,547 ERD$1,717,9730.71%
191541 Syscoin (SYS)$0.025605$14,367,797561,131,909 SYS$1,120,234-11.7%
19299 Vertcoin (VTC)$0.282351$14,353,88250,837,047 VTC$232,272-2.43%
1932585 Centrality (CENNZ)$0.017602$14,230,203808,428,186 CENNZ$1,469-9.99%
1943126 ProximaX (XPX)$0.002268$13,830,7196,097,456,550 XPX$302,06918.36%
1951681 PRIZM (PZM)$0.259970$13,649,16252,502,900 PZM$78,9604.86%
1962845 MediBloc [ERC20] (MEDX)$0.003998$13,563,1233,392,360,095 MEDX$1,257,887-9.11%
1973418 Metadium (META)$0.010854$13,518,2401,245,430,304 META$183,024-8.02%
1981660 TokenCard (TKN)$0.428394$13,263,25930,960,425 TKN$1,9570.23%
1993175 TTC (TTC)$0.038210$12,953,303339,004,473 TTC$212,258-2.42%
2002608 Mithril (MITH)$0.020480$12,906,985630,238,777 MITH$1,315,795-1.07%
2011758 TenX (PAY)$0.109948$12,806,608116,478,301 PAY$239,2740.44%
2021712 Quantum Resis... (QRL)$0.186017$12,804,24068,833,735 QRL$3,495-3.63%
2033617 ILCoin (ILC)$0.042600$12,665,163297,305,622 ILC$794,096-1.02%
2041475 Incent (INCNT)$0.274090$12,612,69546,016,571 INCNT$38,6510.2%
2052526 Envion (EVN)$0.113170$12,603,587111,368,894 EVN$4,0260.19%
2061923 Tierion (TNT)$0.029363$12,581,506428,481,269 TNT$487,8072.56%
2071816 Civic (CVC)$0.036341$12,453,902342,699,977 CVC$1,472,062-1.26%
2082345 High Performa... (HPB)$0.283032$12,345,85643,619,949 HPB$3,750,713-3.53%
2093600 Humanscape (HUM)$0.000301$12,303,41740,900,481,004 HUM$6,517-2.63%
2103612 Business Cred... (BCAC)$0.036990$12,157,214328,659,596 BCAC$294,581-2.04%
2111619 Skycoin (SKY)$0.759561$12,152,97516,000,000 SKY$538,7648.01%
2122243 Dragonchain (DRGN)$0.050470$12,033,268238,421,940 DRGN$125,793-1.52%
2134167 Bitrue Coin (BTR)$0.085535$11,983,501140,100,001 BTR$973,785-1.3%
2143139 DxChain Token (DX)$0.000257$11,893,55046,250,000,000 DX$6,3340.76%
2153920 Diamond Platf... (DPT)$13.78$11,878,575861,719 DPT$35,051-0.73%
2163783 Ankr (ANKR)$0.004427$11,850,1492,676,889,026 ANKR$3,696,646-3.44%
217201 Einsteinium (EMC2)$0.054097$11,838,832218,843,911 EMC2$59,089-0.08%
2181358 EDC Blockchain (EDC)$0.004429$11,826,9922,670,646,025 EDC$266,535-4.01%
2192473 All Sports (SOC)$0.007858$11,786,1151,499,865,882 SOC$6,313,40020.9%
2202476 Ruff (RUFF)$0.011978$11,744,897980,500,000 RUFF$304,9101.88%
2213930 Thunder Token (TT)$0.004045$11,739,6602,901,919,605 TT$713,352-0.46%
2222945 ContentBox (BOX)$0.012662$11,720,967925,709,105 BOX$452,3169.4%
2231026 Aeon (AEON)$0.728961$11,540,51915,831,459 AEON$10,7878.44%
2242843 Ether Zero (ETZ)$0.069611$11,442,392164,376,984 ETZ$2,281,5301.44%
225460 Clams (CLAM)$2.99$11,144,3613,731,286 CLAM$1,057-2.78%
2262533 Restart Energ... (MWAT)$0.024424$11,057,903452,750,000 MWAT$74,98913.6%
2272661 Tripio (TRIO)$0.003003$11,005,9823,665,070,012 TRIO$2,881,5107.29%
2281954 Moeda Loyalty... (MDA)$0.557022$10,933,72619,628,888 MDA$223,009-3.47%
2295 Peercoin (PPC)$0.425999$10,896,77325,579,314 PPC$228,426-3.16%
2303 Namecoin (NMC)$0.739290$10,894,46714,736,400 NMC$6,227-1.22%
2313826 TOP (TOP)$0.003754$10,880,7482,898,733,683 TOP$1,722,5321.72%
2321403 FirstBlood (1ST)$0.126877$10,855,39585,558,371 1ST$14,663-1.22%
2333964 Reserve Rights (RSR)$0.002659$10,847,3654,079,834,931 RSR$2,966,696-4.3%
2342760 Cred (LBA)$0.019600$10,826,351552,355,990 LBA$799,134-1.48%
2352939 Data Transact... (XD)$0.055309$10,809,280195,436,138 XD$235,020-1.04%
2362650 CommerceBlock (CBT)$0.061899$10,780,745174,166,686 CBT$4,749-6.12%
2372034 Everex (EVX)$0.473192$10,694,13022,600,000 EVX$1,773,7084.74%
2384057 Aladdin (ADN)$0.000401$10,649,07526,572,863,737 ADN$4,075,216-5.48%
2393441 Divi (DIVI)$0.008926$10,647,9691,192,851,219 DIVI$115,0390.98%
2402455 PressOne (PRS)$0.037316$10,625,562284,742,628 PRS$56,0071.63%
2412540 Litecoin Cash (LCC)$0.016576$10,614,332640,354,207 LCC$115,174-1.69%
2421864 Blox (CDT)$0.015686$10,581,397674,579,184 CDT$377,2595.5%
2431876 Dentacoin (DCN)$0.000032$10,493,292325,187,527,265 DCN$146,875-5.47%
2443147 HYCON (HYC)$0.005288$10,488,5441,983,492,371 HYC$31,7901.03%
2452335 Lightning Bit... (LBTC)$2.69$10,394,1943,860,808 LBTC$5,134,1850.02%
2462826 Zipper (ZIP)$0.000641$10,392,01316,199,999,812 ZIP$3,897,588-9.19%
2472204 B2BX (B2B)$0.626145$10,387,52416,589,646 B2B$44,404-9.84%
2482289 Gifto (GTO)$0.016270$9,830,545604,212,222 GTO$2,798,855-1.03%
2492780 NKN (NKN)$0.027967$9,788,542350,000,000 NKN$662,033-2.6%
2502643 Sentinel (SENT)$0.004893$9,786,3341,999,969,999 SENT$1,418,4024.8%
2511779 Wagerr (WGR)$0.047615$9,739,583204,548,076 WGR$2,3304.67%
2522320 UTRUST (UTK)$0.021591$9,715,869450,000,000 UTK$516,152-0.9%
2533847 Contents Prot... (CPT)$0.003553$9,688,6402,727,067,023 CPT$124,908-0.7%
2542043 Cindicator (CND)$0.006695$9,680,9831,445,976,590 CND$45,983-2.75%
2553874 IRISnet (IRIS)$0.026078$9,588,998367,709,235 IRIS$2,410,2526.55%
2562507 THEKEY (TKY)$0.001871$9,465,6005,060,038,287 TKY$36,1878.84%
2572297 Storm (STORM)$0.001517$9,458,8336,233,699,550 STORM$35,180-1.4%
2582930 Everipedia (IQ)$0.002092$9,427,7234,506,302,133 IQ$41,7311.33%
2591918 Achain (ACT)$0.009897$9,402,621949,999,998 ACT$799,3652.75%
2602161 Raiden Networ... (RDN)$0.182230$9,219,71550,593,936 RDN$238,191-1.48%
2613846 VeriBlock (VBK)$0.018523$9,193,291496,313,162 VBK$9,116-1.12%
2623683 Aencoin (AEN)$0.035064$9,175,534261,681,828 AEN$52,908-1.74%
2632767 APIS (APIS)$0.001014$9,089,6968,960,247,230 APIS$148,547-18.32%
2643244 Mindexcoin (MIC)$0.013248$9,056,124683,595,545 MIC$1,816,1341.5%
2652709 Morpheus Labs (MITX)$0.025879$9,015,808348,379,945 MITX$5,805,34316.61%
2662364 TokenClub (TCT)$0.018588$8,948,889481,425,335 TCT$369,019-6.14%
2672711 doc.com Token (MTC)$0.012648$8,937,616706,635,822 MTC$45,670-5.98%
268707 Blocknet (BLOCK)$1.48$8,937,1346,040,561 BLOCK$1,784-4.61%
2693631 FOAM (FOAM)$0.031788$8,934,621281,067,788 FOAM$14,017-8.17%
2702896 Mainframe (MFT)$0.001026$8,836,8688,611,706,301 MFT$281,5300.06%
2712937 VITE (VITE)$0.021206$8,804,104415,162,655 VITE$643,877-0.81%
2723756 #MetaHash (MHC)$0.006531$8,746,2061,339,282,589 MHC$928,512-10.7%
2734173 Levolution (LEVL)$0.408077$8,733,58321,401,801 LEVL$116,9931.14%
2743928 IDEX (IDEX)$0.019759$8,706,603440,647,745 IDEX$2,3740.83%
2752458 Odyssey (OCN)$0.001302$8,704,1536,683,622,960 OCN$749,3271.17%
2762698 Hydro (HYDRO)$0.000821$8,627,28310,503,999,061 HYDRO$334,720-1.13%
2773637 Aergo (AERGO)$0.082521$8,576,762103,934,838 AERGO$2,926,388-0.4%
278573 Burst (BURST)$0.004141$8,518,4252,056,945,113 BURST$30,486-2.43%
2792861 GoChain (GO)$0.011064$8,459,888764,642,164 GO$275,6323.17%
2802303 MediBloc [QRC20] (MED)$0.002822$8,370,5832,966,384,100 MED$3,7703.47%
2813811 IntelliShare (INE)$0.047822$8,241,336172,334,296 INE$790,9561.16%
2824115 Pivot Token (PVT)$0.001603$8,233,2815,135,200,000 PVT$1,305,6768.17%
2832556 Credits (CS)$0.049382$8,143,446164,908,814 CS$698,0880.13%
2843029 ZelCash (ZEL)$0.110486$8,100,27773,314,950 ZEL$708,6971.12%
2851636 XTRABYTES (XBY)$0.018757$8,065,479430,000,000 XBY$5328.05%
2863985 Origo (OGO)$0.022446$8,032,177357,849,373 OGO$1,706,747-0.17%
2873997 BlockStamp (BST)$0.428147$7,984,45418,648,874 BST$1,042,6420.05%
2882235 Time New Bank (TNB)$0.002885$7,975,4942,764,277,210 TNB$128,027-2.14%
2891817 Ethos (ETHOS)$0.081413$7,947,67897,621,898 ETHOS$124,7521.96%
2902955 Cosmo Coin (COSM)$0.011829$7,934,850670,780,889 COSM$342,950-1.19%
2912096 Ripio Credit ... (RCN)$0.015610$7,916,199507,139,428 RCN$120,61110.54%
2921834 Pillar (PLR)$0.030470$7,902,440259,348,201 PLR$2,8490.91%
2932071 Request (REQ)$0.010733$7,833,616729,893,158 REQ$68,692-2.24%
2943850 OTOCASH (OTO)$0.366556$7,813,46821,315,864 OTO$90,953-1.28%
2952529 Cashaa (CAS)$0.010286$7,785,518756,876,542 CAS$1,9089.08%
2962066 Everus (EVR)$0.016958$7,744,426456,695,453 EVR$1,465-5.48%
297624 bitCNY (BITCNY)$0.141842$7,743,60154,593,000 BITCNY$77,643,5110.03%
2983164 PumaPay (PMA)$0.000341$7,733,40422,649,131,265 PMA$24,546-9.95%
2991955 Neblio (NEBL)$0.522985$7,727,73614,776,199 NEBL$130,2670.32%
30064 FLO (FLO)$0.050824$7,725,473152,005,048 FLO$9,604-3.23%
3012902 POPCHAIN (PCH)$0.008688$7,675,521883,413,384 PCH$290,6524.55%
3021996 SALT (SALT)$0.095177$7,641,16280,283,637 SALT$239,5775.02%
3031726 ZrCoin (ZRC)$1.66$7,590,6954,562,147 ZRC$105,19417.56%
3041974 Propy (PRO)$0.158775$7,537,60547,473,486 PRO$113,150-0.36%
3052474 Matrix AI Net... (MAN)$0.041203$7,526,252182,662,449 MAN$545,1757.45%
3061814 Metrix Coin (MRX)$0.000545$7,507,13813,772,073,157 MRX$4,731-11.59%
3072673 Own (CHX)$0.093995$7,464,39879,412,586 CHX$1,820,634-2.79%
3081172 Safex Token (SFT)$0.006594$7,405,4381,123,081,182 SFT$6,20925.38%
3092143 Streamr DATAcoin (DATA)$0.010874$7,363,556677,154,514 DATA$209,548-2.02%
3102727 Bezant (BZNT)$0.011320$7,322,561646,867,000 BZNT$349,698-0.82%
3111405 Pepe Cash (PEPECASH)$0.010388$7,291,012701,884,009 PEPECASH$4,196-2.86%
3121828 SmartCash (SMART)$0.005155$7,288,6451,413,859,298 SMART$62,034-1.93%
3131768 AdEx (ADX)$0.099192$7,283,76573,430,701 ADX$157,42913.51%
3143948 TERA (TERA)$0.008596$7,260,927844,711,128 TERA$966,8961.19%
3152576 Tokenomy (TEN)$0.035994$7,198,702200,000,000 TEN$170,8782.48%
3162559 Cube (AUTO)$0.001054$7,139,5036,774,940,000 AUTO$391,9441.38%
3172763 Morpheus.Network (MRPH)$0.220657$7,114,61732,242,869 MRPH$368,7574.74%
3182375 QunQun (QUN)$0.011018$7,096,721644,080,168 QUN$579,787-8.29%
3192446 DATA (DTA)$0.000747$7,090,8989,487,493,344 DTA$103,546-1.14%
3202591 Dropil (DROP)$0.000308$7,001,58922,738,403,224 DROP$1,729,289-3.4%
3211937 Po.et (POE)$0.002225$6,991,0853,141,592,653 POE$72,4227.29%
3222665 Dero (DERO)$0.861318$6,933,8648,050,291 DERO$669,7322.86%
3231732 Numeraire (NMR)$5.09$6,869,9621,349,328 NMR$2,3254.05%
3241984 Substratum (SUB)$0.017844$6,834,808383,021,000 SUB$2,382-3.42%
3253306 Gemini Dollar (GUSD)$1.00$6,772,1846,760,362 GUSD$2,957,271-1.2%
326377 NavCoin (NAV)$0.102526$6,764,27165,975,856 NAV$61,317-0.39%
3271771 DAO.Casino (BET)$0.040386$6,755,475167,270,821 BET$2,8533.97%
3283911 Ocean Protocol (OCEAN)$0.024061$6,753,322280,675,148 OCEAN$569,50912.56%
3293922 Tarush (TAS)$0.001116$6,695,3506,000,000,000 TAS$1,452,7068.12%
3302627 TokenPay (TPAY)$0.410335$6,661,79816,235,028 TPAY$120,472-0.44%
3312633 Stakenet (XSN)$0.076349$6,648,00587,074,160 XSN$50,633-6.54%
3323515 DEX (DEX)$0.034618$6,630,748191,542,291 DEX$36,57312.81%
3332544 Nucleus Vision (NCASH)$0.001135$6,626,3555,837,923,023 NCASH$589,965-1.36%
3342316 DeepBrain Chain (DBC)$0.002063$6,600,7053,200,000,000 DBC$227,9575.63%
3352505 Bluzelle (BLZ)$0.031076$6,486,084208,719,070 BLZ$246,2942.19%
3363609 CWV Chain (CWV)$0.001859$6,471,2223,481,745,230 CWV$955,5173.32%
3373301 Invictus Hype... (IHF)$0.054010$6,438,409119,206,722 IHF$4,817-14.3%
3382296 OST (OST)$0.009757$6,418,615657,839,263 OST$402,5695.99%
3392212 Quantstamp (QSP)$0.010342$6,384,379617,314,171 QSP$35,2150.67%
340558 Emercoin (EMC)$0.143114$6,340,35544,302,948 EMC$16,799-7.27%
3411312 Steem Dollars (SBD)$0.817668$6,340,2147,754,023 SBD$18,095-1.13%
3422277 SmartMesh (SMT)$0.004715$6,320,3011,340,519,343 SMT$48,7911.66%
3432428 Scry.info (DDD)$0.014218$6,256,941440,057,074 DDD$231,4955.44%
3442602 NaPoleonX (NPX)$0.285597$6,247,36721,874,750 NPX$122,3202.3%
3452369 Insolar (INS)$0.191923$6,237,49632,500,000 INS$581,5471.55%
3462287 LockTrip (LOC)$0.416299$6,224,57614,952,163 LOC$79,6853.78%
347268 WhiteCoin (XWC)$0.024799$6,204,363250,183,629 XWC$106,8615.75%
3482223 BLOCKv (VEE)$0.002311$6,152,5872,661,778,006 VEE$2,294-4.24%
3492267 Tael (WABI)$0.105838$6,091,78657,557,387 WABI$159,8672.85%
3502748 Loki (LOKI)$0.143426$6,042,30642,128,410 LOKI$34,2153.12%
3512766 Cryptaur (CPT)$0.000645$5,942,0879,206,747,134 CPT$199,403-2.08%
3522873 Metronome (MET)$0.627570$5,927,8679,445,745 MET$54,279-1.22%
353470 Viacoin (VIA)$0.255589$5,917,46623,152,257 VIA$69,033-0.97%
3544038 MovieBloc (MBL)$0.001613$5,794,3463,591,562,677 MBL$582,186-2.16%
3551505 Spectrecoin (XSPEC)$0.256213$5,750,82322,445,451 XSPEC$5,073-2.01%
3561654 Bitcore (BTX)$0.330030$5,700,90617,273,909 BTX$7126.37%
3573944 Artfinity (AT)$0.048254$5,686,529117,845,111 AT$2,118,552-1.55%
358406 Boolberry (BBR)$0.429986$5,679,02513,207,454 BBR$19,9210.99%
3594001 MenaPay (MPAY)$0.063777$5,626,68488,224,362 MPAY$18,707-4.1%
3601711 Electra (ECA)$0.000196$5,610,04028,579,167,203 ECA$2,842-1.54%
3612686 Lendingblock (LND)$0.007249$5,605,136773,241,706 LND$49,6520.74%
3622554 Lympo (LYM)$0.006738$5,569,729826,672,989 LYM$65,709-0.4%
3631853 OAX (OAX)$0.073615$5,530,73775,130,082 OAX$126,3894.92%
3644156 ImageCoin (IMG)$0.462154$5,530,42911,966,643 IMG$1,090,556-3.59%
3654020 USDQ (USDQ)$0.997798$5,496,2985,508,429 USDQ$118,976-0.31%
3663316 smARTOFGIVING (AOG)$0.094344$5,485,58658,144,778 AOG$3,559-16.3%
3671609 Asch (XAS)$0.058453$5,456,86693,355,331 XAS$338,993-1.44%
3683376 Darico Ecosys... (DEC)$0.105468$5,436,22051,543,807 DEC$6,04624.59%
3692735 Content Neutr... (CNN)$0.000139$5,428,82239,035,223,816 CNN$462,2190.85%
3702181 Genesis Vision (GVT)$1.22$5,388,1034,426,883 GVT$294,2481.89%
3712915 Moss Coin (MOC)$0.018714$5,376,416287,299,632 MOC$105,398-2.2%
3723200 Nasdacoin (NSD)$0.262576$5,360,21520,413,966 NSD$701,18637.86%
3732503 DMarket (DMT)$0.094064$5,354,27556,921,773 DMT$191,118-2.02%
3742112 Red Pulse Pho... (PHX)$0.006447$5,348,261829,588,687 PHX$548,668-2.02%
3752991 NIX (NIX)$0.122395$5,292,99643,245,163 NIX$111,1916.05%
3762835 Endor Protocol (EDR)$0.006804$5,251,269771,819,907 EDR$1,464,226-9.27%
377405 DigitalNote (XDN)$0.000710$5,235,2917,372,476,768 XDN$2,422-1.99%
3783951 Pirate Chain (ARRR)$0.045537$5,195,757114,099,933 ARRR$1,476-5.54%
379132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCP$547-1.02%
3802933 BitMart Token (BMX)$0.033002$5,158,332156,304,677 BMX$1,250,469-2.32%
3812275 ProChain (PRA)$0.103743$5,141,78449,562,749 PRA$344,6289.03%
3822341 SwftCoin (SWFTC)$0.001403$5,107,5173,639,990,384 SWFTC$1,850,295-6.4%
3832739 Digix Gold Token (DGX)$49.05$5,069,894103,360 DGX$39,253-0.2%
3842095 BOScoin (BOS)$0.007677$5,036,642656,041,403 BOS$15,510-1.51%
3852868 Constellation (DAG)$0.003843$5,021,7241,306,854,874 DAG$117,2859.13%
3863988 VNT Chain (VNT)$0.001989$5,010,5622,518,558,068 VNT$156,965-0.3%
3873475 BOX Token (BOX)$0.050294$5,009,99899,614,138 BOX$39,5141.3%
3882064 Maecenas (ART)$0.085310$4,977,64258,347,481 ART$34,6372.28%
3892862 Smartshare (SSP)$0.001068$4,954,1914,639,918,911 SSP$967,8996.23%
3902524 Universa (UTNP)$0.002661$4,918,9691,848,760,649 UTNP$28,959-0.92%
3912400 OneRoot Network (RNT)$0.017274$4,906,963284,073,817 RNT$635,191-0.93%
3922599 Noah Coin (NOAH)$0.000150$4,899,85032,687,957,978 NOAH$263,8150.2%
3931552 Melon (MLN)$4.12$4,886,9991,186,787 MLN$2,428-0.4%
3943281 Quanta Utilit... (QNTU)$0.000167$4,886,32229,279,582,414 QNTU$2,663-6.5%
3952484 Hi Mutual Soc... (HMC)$0.012091$4,885,939404,100,000 HMC$257,0103.48%
3968 Feathercoin (FTC)$0.019608$4,858,165247,762,360 FTC$10,950-3.25%
3972274 MediShares (MDS)$0.006496$4,815,191741,294,311 MDS$185,804-1.05%
3982291 Genaro Network (GNX)$0.018800$4,803,634255,507,139 GNX$171,5665.7%
3993853 MultiVAC (MTV)$0.006078$4,801,568790,000,000 MTV$253,706-3.62%
4002313 SIRIN LABS Token (SRN)$0.009636$4,739,333491,820,906 SRN$84,140-1.56%
4012379 Kcash (KCASH)$0.010635$4,737,778445,499,083 KCASH$2,232,327-1.81%
4022689 Rublix (RBLX)$0.221555$4,604,20220,781,284 RBLX$19,295-1.02%
4032642 CyberVein (CVT)$0.004333$4,594,6941,060,404,496 CVT$279,2948.24%
4042482 CPChain (CPC)$0.012186$4,591,137376,765,852 CPC$584,364-2.76%
4054053 Q DAO Governa... (QDAO)$54.36$4,576,44484,191 QDAO$128,142-1.69%
4062430 Hydro Protocol (HOT)$0.006506$4,567,446702,000,000 HOT$58,048-6.17%
4072499 SwissBorg (CHSB)$0.007749$4,461,795575,821,133 CHSB$26,289-3.26%
4083845 V-ID (VIDT)$0.153244$4,443,83228,998,424 VIDT$1,037,2365.36%
4093722 TEMCO (TEMCO)$0.001628$4,357,8562,676,885,700 TEMCO$226,645-3.5%
4102336 Game.com (GTC)$0.005695$4,336,419761,444,190 GTC$88,306-0.02%
4113466 Insureum (ISR)$0.020183$4,302,027213,150,983 ISR$28,363124.34%
4123642 Trade Token X (TIOX)$0.049746$4,255,37785,542,678 TIOX$910-3.07%
4131531 Global Crypto... (GCC)$0.003348$4,243,1211,267,482,828 GCC$2,37940.63%
4143715 Cajutel (CAJ)$3.12$4,220,9191,352,389 CAJ$24,9312.31%
4151409 SingularDTV (SNGLS)$0.007020$4,211,830600,000,000 SNGLS$74,9440.86%
4164056 Ampleforth (AMPL)$0.693366$4,207,1086,067,657 AMPL$306,920-0.7%
4172876 Ternio (TERN)$0.012577$4,202,895334,161,876 TERN$9,608-7.96%
4182506 Swarm (SWM)$0.049301$4,202,37985,239,340 SWM$205,5271.03%
4191784 Polybius (PLBT)$1.06$4,198,8423,969,565 PLBT$6,109-3.56%
4204006 STPT (STPT)$0.017349$4,187,476241,369,575 STPT$1,233,1736.76%
4213784 OVCODE (OVC)$0.095298$4,178,69443,848,912 OVC$82,776-0.51%
4222765 XYO (XYO)$0.000503$4,174,3768,295,439,522 XYO$7,626-2.01%
4232398 Selfkey (KEY)$0.001454$4,169,2622,868,184,470 KEY$28,059-3.2%
4242553 Refereum (RFR)$0.001032$4,156,9674,028,029,189 RFR$139,213-1.88%
4252998 Vexanium (VEX)$0.006467$4,125,423637,918,298 VEX$169,174-1.66%
426588 Ubiq (UBQ)$0.096791$4,124,18342,609,099 UBQ$2,238-4.18%
4272467 OriginTrail (TRAC)$0.014368$4,122,550286,928,834 TRAC$6,0654.06%
4282691 Penta (PNT)$0.000197$4,111,93520,904,176,545 PNT$232,917-7.38%
4291930 Primas (PST)$0.077573$4,087,52552,692,565 PST$1,012,7570.83%
4302149 Unikoin Gold (UKG)$0.028405$4,085,950143,847,371 UKG$41,2207.26%
4312471 Smartlands (SLT)$0.796341$4,062,0525,100,896 SLT$1,437-2.54%
4323719 StableUSD (USDS)$0.999154$4,026,0394,029,448 USDS$237,274-0.27%
4332058 AirSwap (AST)$0.026799$4,019,814150,000,000 AST$372,2731.98%
4341949 Agrello (DLT)$0.046669$4,012,57385,978,873 DLT$81,6462.98%
4353227 Traceability ... (TAC)$0.006371$4,004,971628,645,631 TAC$18,8953.28%
4361947 Monetha (MTH)$0.011714$4,000,732341,543,900 MTH$166,260-2.72%
4372737 Global Social... (GSC)$0.007374$3,999,761542,448,121 GSC$83,8521.73%
4382031 Hubii Network (HBT)$0.261869$3,965,44215,142,834 HBT$4,3602.85%
439584 NativeCoin (N8V)$0.183814$3,960,43521,545,942 N8V$246,2305.09%
4402644 eosDAC (EOSDAC)$0.005970$3,944,930660,755,177 EOSDAC$29,124-2.8%
4412498 Jibrel Network (JNT)$0.023124$3,932,976170,080,886 JNT$4,212-3.38%
4421856 district0x (DNT)$0.006467$3,879,941600,000,000 DNT$91,3650.2%
4432153 Aeron (ARN)$0.196416$3,867,03319,688,000 ARN$942,1082.21%
4441983 VIBE (VIBE)$0.014810$3,852,663260,136,427 VIBE$136,8995.73%
4452468 LinkEye (LET)$0.006400$3,839,717600,000,000 LET$1,119,65012.72%
4463327 SIX (SIX)$0.013969$3,824,261273,776,596 SIX$311,2655.65%
4473628 Machine Xchan... (MXC)$0.004770$3,813,300799,489,740 MXC$3,331,995-0.97%
4483618 STACS (STACS)$0.007338$3,786,938516,048,102 STACS$15,054-4.38%
4493661 Stronghold Token (SHX)$0.001122$3,784,8083,373,355,433 SHX$1,282-6.99%
4502982 MVL (MVL)$0.000492$3,761,4527,649,476,413 MVL$102,8810.66%
4512776 Travala.com (AVA)$0.084920$3,760,53744,283,312 AVA$411,619-3.17%
4522535 DADI (DADI)$0.049941$3,743,47374,957,758 DADI$97,259-2%
4531899 YOYOW (YOYOW)$0.012472$3,741,676299,997,894 YOYOW$82,0071.62%
4542239 Aave (LEND)$0.003278$3,698,7921,128,357,877 LEND$112,949-1.8%
45542 Primecoin (XPM)$0.128721$3,692,79628,688,371 XPM$13,018-9.55%
4563136 MEET.ONE (MEETONE)$0.001923$3,679,8771,913,271,866 MEETONE$111,167-0.82%
4571298 LBRY Credits (LBC)$0.014056$3,670,992261,163,446 LBC$8,4638.03%
4582866 Sentinel Prot... (UPP)$0.012068$3,668,755303,994,835 UPP$119,527-0.73%
4592061 BlockMason Cr... (BCPT)$0.031551$3,664,875116,158,667 BCPT$279,9757.64%
4602511 WePower (WPR)$0.005981$3,637,602608,221,473 WPR$1,078,38214.23%
4613772 STEM CELL COIN (SCC)$0.011344$3,637,480320,658,118 SCC$12,6086.27%
4622060 Change (CAG)$0.113047$3,580,60231,673,646 CAG$12,876-3.34%
4632725 Skrumble Network (SKM)$0.003476$3,551,8331,021,680,996 SKM$1,236,2324.41%
4643956 BOMB (BOMB)$3.70$3,550,989959,868 BOMB$585,35017.83%
4651500 Wings (WINGS)$0.036497$3,517,52996,379,730 WINGS$35,984-5.17%
4663958 RedFOX Labs (RFOX)$0.035821$3,517,45798,195,269 RFOX$35,4091.49%
4672879 Origin Sport (ORS)$0.019585$3,516,278179,538,858 ORS$12,131,3399.92%
4683648 CoinUs (CNUS)$0.010313$3,506,432340,000,000 CNUS$5,723-6.15%
4692838 PCHAIN (PI)$0.007897$3,479,569440,600,770 PI$254,636-1.54%
4702552 IHT Real Esta... (IHT)$0.005133$3,473,878676,815,674 IHT$48,7774%
4712344 AppCoins (APPC)$0.034621$3,463,934100,054,312 APPC$136,2321.09%
4723260 AMO Coin (AMO)$0.000374$3,427,3529,175,407,381 AMO$19,216-2.72%
4733081 Omnitude (ECOM)$0.052860$3,426,04464,813,301 ECOM$6,886-4.79%
474170 BlackCoin (BLK)$0.053986$3,398,31562,947,843 BLK$15,106-0.79%
4753040 CanonChain (CZR)$0.006165$3,395,585550,750,947 CZR$351,616-7.97%
4762081 Ambrosus (AMB)$0.023084$3,337,787144,590,975 AMB$112,5921.83%
4772953 Blue Whale EX... (BWX)$0.083945$3,324,40339,602,182 BWX$56,825-3.77%
4781050 Shift (SHIFT)$0.248510$3,317,92113,351,239 SHIFT$9,52612.76%
4792392 Bottos (BTO)$0.006067$3,312,399545,990,153 BTO$86,7791.17%
4803842 Caspian (CSP)$0.007567$3,306,480436,961,105 CSP$38,00317.23%
481760 OKCash (OK)$0.044256$3,306,08274,703,855 OK$4,278-4.41%
482254 Gulden (NLG)$0.007619$3,295,372432,532,797 NLG$7,1872.73%
4832348 Measurable Da... (MDT)$0.005903$3,275,987554,984,069 MDT$3,127,66012.98%
4843052 Eligma Token (ELI)$0.016410$3,274,264199,522,619 ELI$57,4481.99%
4852841 LoyalCoin (LYL)$0.000610$3,264,9505,353,626,190 LYL$2,5070.22%
4863297 Gene Source C... (GENE)$0.008704$3,264,373375,044,800 GENE$26,547-1.98%
4871989 COS (COS)$0.027227$3,250,198119,372,705 COS$3,401-0.17%
4881723 SONM (SNM)$0.009029$3,246,887359,600,000 SNM$123,7990.31%
4892757 Callisto Network (CLO)$0.001691$3,226,3391,907,398,002 CLO$7,9020.27%
4902546 Remme (REM)$0.004849$3,197,197659,315,410 REM$298,8952.89%
4912548 POA Network (POA)$0.013197$3,193,947242,023,925 POA$133,5710.98%
4922359 Polis (POLIS)$0.492959$3,138,0366,365,709 POLIS$6,842-7.87%
4932321 QLC Chain (QLC)$0.013071$3,137,053240,000,000 QLC$87,8182.75%
494895 Xaurum (XAUR)$0.036076$3,125,71586,642,868 XAUR$18,253-2.76%
4951786 SunContract (SNC)$0.025112$3,081,485122,707,503 SNC$270,628-0.7%
4963514 SINOVATE (SIN)$0.004776$3,071,034642,974,411 SIN$76,070-1.39%
4973727 Flowchain (FLC)$4.44$3,067,196690,073 FLC$417,329-0.42%
4982019 Viberate (VIB)$0.015973$3,061,902191,689,794 VIB$200,9681.72%
4993474 YGGDRASH (YEED)$0.000558$3,040,5635,447,415,594 YEED$134,392-14.59%
5002659 Dignity (DIG)$0.005782$3,024,444523,036,421 DIG$50,224-2.11%
5012847 Abyss Token (ABYSS)$0.013181$3,004,390227,939,117 ABYSS$40,666-3.17%
502576 GameCredits (GAME)$0.041800$2,919,14969,836,100 GAME$4,545-3.61%
5032466 aXpire (AXPR)$0.010114$2,867,007283,474,203 AXPR$226,1756.98%
5043917 Sentivate (SNTVT)$0.001311$2,862,0192,182,270,515 SNTVT$235,3350.14%
5052916 Nimiq (NIM)$0.000649$2,840,6244,380,105,762 NIM$208,9755.73%
5061473 Pascal Coin (PASC)$0.102328$2,831,49127,670,800 PASC$122,844-5.47%
5073843 BOLT (BOLT)$0.006951$2,827,711406,800,355 BOLT$1,483,6303.19%
5081154 Radium (RADS)$0.740148$2,812,0503,799,307 RADS$10,83941.75%
5093186 Zen Protocol (ZP)$0.132945$2,811,90621,150,950 ZP$1,3596.41%
5102480 Qitmeer (HLC)$0.007203$2,801,873389,009,995 HLC$71,672-4.56%
5112827 Phantasma (SOUL)$0.047572$2,775,02158,332,939 SOUL$173,6483.93%
5122685 Zebi (ZCO)$0.004401$2,750,526625,000,000 ZCO$281,631-0.04%
5131044 Global Curren... (GCR)$0.025854$2,746,426106,227,702 GCR$957-3.04%
5142033 BridgeCoin (BCO)$0.101662$2,744,87227,000,000 BCO$2,549-1.47%
5152938 Hashgard (GARD)$0.000048$2,734,61156,583,225,615 GARD$180,8466.75%
5162958 TurtleCoin (TRTL)$0.000053$2,732,94851,253,589,491 TRTL$250,162-1.91%
5173010 Coinsuper Eco... (CEN)$0.006605$2,725,706412,681,135 CEN$253,612-15.13%
5183082 VINchain (VIN)$0.004609$2,719,894590,108,901 VIN$212,5997.07%
5191881 DeepOnion (ONION)$0.168746$2,719,69516,117,126 ONION$8,747-6.04%
5202892 Wowbit (WWB)$0.009734$2,703,872277,777,778 WWB$216,4621.33%
5212558 Insights Network (INSTAR)$0.018614$2,700,921145,103,887 INSTAR$90,4784.56%
5222569 CoinPoker (CHP)$0.008578$2,691,739313,792,465 CHP$115,1601.63%
5233698 Observer (OBSR)$0.002004$2,683,8541,338,928,788 OBSR$149,1042.38%
5242427 ChatCoin (CHAT)$0.003870$2,670,336690,000,640 CHAT$592,8861.47%
5253622 nOS (NOS)$0.025924$2,657,183102,500,000 NOS$42,732-4.98%
5263813 PTON (PTON)$0.000301$2,653,9368,821,947,331 PTON$14,201-0.52%
5273307 Spendcoin (SPND)$0.005440$2,637,745484,864,391 SPND$347,498-2.79%
5283650 COVA (COVA)$0.001049$2,617,1752,496,011,000 COVA$1,881,5063.5%
5292693 Loopring [NEO] (LRN)$0.022832$2,593,746113,602,931 LRN$658-10.41%
5301719 Peerplays (PPY)$0.575951$2,592,6654,501,541 PPY$145,502-1.07%
5313072 MassGrid (MGD)$0.034931$2,592,58974,219,851 MGD$77717.86%
5323733 S4FE (S4F)$0.009677$2,581,912266,818,961 S4F$4,47210.11%
5332714 Nexty (NTY)$0.000017$2,574,326151,095,803,417 NTY$318,229-3.88%
5341715 MobileGo (MGO)$0.025730$2,572,96799,996,877 MGO$49,1183.2%
5353867 NeoWorld Cash (NASH)$0.000129$2,561,19819,854,437,919 NASH$37,8113.99%
5363942 Qwertycoin (QWC)$0.000026$2,553,33696,806,668,610 QWC$3,749-4.61%
53725 GoldCoin (GLC)$0.060805$2,533,27841,662,072 GLC$2,0341.75%
5382315 HTMLCOIN (HTML)$0.000047$2,485,57553,067,332,240 HTML$4,495-8.61%
5392675 Dock (DOCK)$0.005037$2,481,784492,685,359 DOCK$959,817-2.98%
5402209 Ink (INK)$0.005328$2,471,872463,910,527 INK$7,661-3.36%
5411596 Edgeless (EDG)$0.021020$2,460,315117,046,967 EDG$60,798-4.18%
5422120 Etherparty (FUEL)$0.002727$2,454,198899,869,578 FUEL$97,0210.39%
5433932 Connect Coin (XCON)$0.062846$2,450,80838,996,796 XCON$14,883-11.79%
5442869 Merculet (MVP)$0.000985$2,449,4522,485,713,864 MVP$125,484-4.67%
5452662 Haven Protocol (XHV)$0.310062$2,433,7047,849,101 XHV$262,691-2.17%
5461751 ATC Coin (ATCC)$0.006894$2,432,080352,762,744 ATCC$3,7862.91%
5473992 COTI (COTI)$0.032724$2,431,16974,293,466 COTI$1,250,690-11.41%
5483663 Footballcoin (XFC)$0.006468$2,423,382374,660,526 XFC$3,3652.41%
5493870 Lition (LIT)$0.094313$2,422,22625,682,869 LIT$382,621-2.5%
5501775 adToken (ADT)$0.003037$2,411,741794,000,000 ADT$14,665-4.6%
5511658 Lunyr (LUN)$1.04$2,383,9872,297,853 LUN$161,6274.33%
5523156 Airbloc (ABL)$0.009405$2,373,564252,376,219 ABL$95,555-3.66%
5532726 DAOstack (GEN)$0.057294$2,365,94641,295,043 GEN$2,1495.54%
5543768 PIBBLE (PIB)$0.000265$2,365,3988,933,572,050 PIB$2,3683.22%
5552437 YEE (YEE)$0.001716$2,342,5761,365,218,125 YEE$95,4900.2%
5562481 Zeepin (ZPT)$0.004685$2,342,419500,000,000 ZPT$57,177-17.97%
5572666 Effect.AI (EFX)$0.009124$2,300,866252,168,527 EFX$90321.55%
5583861 Infinitus Token (INF)$0.170126$2,295,48813,492,907 INF$3,59813.05%
5593233 Ulord (UT)$0.020403$2,293,295112,401,788 UT$53,501-3.89%
5602901 FansTime (FTI)$0.000802$2,286,8492,850,000,000 FTI$203,730-3.6%
5613632 Opacity (OPQ)$0.018145$2,272,247125,229,260 OPQ$19,719-6.73%
562495 I/O Coin (IOC)$0.128328$2,261,20817,620,594 IOC$2,00351.19%
5633334 X-CASH (XCASH)$0.000053$2,258,57242,505,294,533 XCASH$6,944-3.58%
5642696 DAEX (DAX)$0.006279$2,226,963354,666,702 DAX$920,2257.51%
5652641 Apex (CPX)$0.004778$2,225,628465,774,330 CPX$41,120-0.66%
5661447 ZClassic (ZCL)$0.305002$2,217,5917,270,750 ZCL$22,9857.57%
5673748 Hxro (HXRO)$0.037864$2,211,68658,410,980 HXRO$97,231-0.6%
5683710 SDChain (SDA)$0.001474$2,211,4071,499,999,978 SDA$192,880-5.19%
5693742 Chimpion (BNANA)$0.069491$2,204,78931,727,776 BNANA$42,0487.19%
570448 Stealth (XST)$0.066852$2,202,17332,940,999 XST$5,6311.35%
5711022 LEOcoin (LEO)$0.018102$2,190,542121,010,421 LEO$2,469-0.29%
5723371 MIR COIN (MIR)$0.003530$2,188,973620,041,495 MIR$145,3230.76%
5731883 Adshares (ADS)$0.062486$2,184,02034,952,347 ADS$138,3004.74%
5742399 Internet Node... (INT)$0.037686$2,151,98857,103,544 INT$2,491,967-0.47%
5753305 Eden (EDN)$0.003560$2,136,121600,000,000 EDN$922,908-1.25%
5762040 ALIS (ALIS)$0.053765$2,117,67539,387,437 ALIS$2,144-5.15%
5772219 SpankChain (SPANK)$0.007001$2,100,488300,043,386 SPANK$581-1.96%
5782630 PolySwarm (NCT)$0.001356$2,096,3611,546,457,130 NCT$19,7730.61%
5792921 OneLedger (OLT)$0.006185$2,080,644336,422,896 OLT$126,907-0.62%
5802450 carVertical (CV)$0.000271$2,073,4637,650,893,617 CV$53,5724.8%
5811527 Waves Communi... (WCT)$0.205616$2,056,1559,999,966 WCT$11,532-1.42%
5822882 0Chain (ZCN)$0.050585$2,029,26140,116,166 ZCN$1,639-8.51%
5832162 Delphy (DPY)$0.033878$2,019,39059,608,090 DPY$63,883-1.84%
5843816 Verasity (VRA)$0.000617$2,004,8323,250,815,122 VRA$2,206,823-2.36%
5853854 Unification (UND)$0.051518$2,003,94338,897,788 UND$316,847-17.31%
5861950 Hiveterminal ... (HVN)$0.004866$1,996,509410,288,182 HVN$13,0776.39%
5872158 Phore (PHR)$0.108604$1,995,79718,376,883 PHR$36,0151.76%
5882723 FuzeX (FXT)$0.002420$1,995,378824,627,153 FXT$18,068-1.09%
5892561 BitTube (TUBE)$0.013480$1,973,468146,397,181 TUBE$5,337-5.7%
590699 NuShares (NSR)$0.000710$1,972,4112,777,600,756 NSR$5,706-3.92%
5913815 Eterbase Coin (XBASE)$0.001990$1,954,220981,991,844 XBASE$462,356-3.63%
5923658 Fountain (FTN)$0.031781$1,953,76161,475,462 FTN$231,003-4.45%
5933279 Rotharium (RTH)$0.580162$1,947,7623,357,270 RTH$117,925-7.16%
594182 Myriad (XMY)$0.001132$1,917,5191,693,662,250 XMY$5026.95%
5952497 Medicalchain (MTN)$0.006564$1,904,637290,156,962 MTN$205,832-0.94%
5963754 EveryCoin (EVY)$0.000203$1,901,0489,380,000,000 EVY$362,778-2.67%
5972231 Flixxo (FLIXX)$0.021993$1,854,49984,323,675 FLIXX$13,22130.82%
5982343 CanYaCoin (CAN)$0.020658$1,843,20889,223,036 CAN$7,2612.11%
5993140 Ubex (UBEX)$0.000593$1,841,7273,103,856,376 UBEX$267,615-4.28%
6003435 Snetwork (SNET)$0.011778$1,837,484156,003,735 SNET$327,2288.42%
6013732 Conceal (CCX)$0.395610$1,830,4554,626,913 CCX$19,3300.39%
6023912 W Green Pay (WGP)$0.210821$1,808,4838,578,290 WGP$1,329,6975.69%
6032342 Covesting (COV)$0.100363$1,806,53518,000,000 COV$81,947-4.1%
6043242 Beetle Coin (BEET)$0.009121$1,791,412196,412,177 BEET$60,656-1.75%
6052634 XinFin Network (XDCE)$0.000458$1,776,8673,877,481,360 XDCE$119,287-4.27%
6062758 Unibright (UBT)$0.012717$1,775,076139,579,219 UBT$66,7758.14%
6072410 SpaceChain (SPC)$0.003405$1,756,789515,923,518 SPC$132,067-7.36%
6081478 DECENT (DCT)$0.034215$1,755,41951,306,089 DCT$180,538-0.17%
6093015 Brickblock (BBK)$0.022888$1,719,58575,131,283 BBK$15,1167.98%
6103838 Esportbits (HLT)$0.085340$1,710,22320,040,030 HLT$96,252-41.35%
6114094 Spiking (SPIKE)$0.003855$1,707,314442,894,598 SPIKE$414,561-0.22%
6124189 Ultra (UOS)$0.024735$1,704,92968,926,436 UOS$17,0192.42%
6133831 Safe Haven (SHA)$0.000563$1,692,5563,005,855,396 SHA$117,037-1.89%
6142924 FNKOS (FNKOS)$0.010910$1,686,104154,552,188 FNKOS$24,456-12.98%
6152667 FintruX Network (FTX)$0.017650$1,676,75595,000,000 FTX$1,3704.67%
6163590 CrypticCoin (CRYP)$0.000657$1,675,8192,549,994,072 CRYP$30,0260.25%
617122 PotCoin (POT)$0.007507$1,670,923222,584,780 POT$749-9.4%
6183016 NeuroChain (NCC)$0.004003$1,669,844417,169,757 NCC$12,724-1.35%
6193366 SafeInsure (SINS)$0.498890$1,664,5333,336,474 SINS$977,3677.25%
6203750 eXPerience Chain (XPC)$0.000018$1,661,66791,090,814,961 XPC$22,29124.85%
6213998 Krios (KRI)$0.014441$1,659,059114,887,549 KRI$22,268-0.21%
6222357 AI Doctor (AIDOC)$0.003721$1,649,526443,295,272 AIDOC$158,937-0.89%
6233352 MidasProtocol (MAS)$0.005253$1,636,240311,500,000 MAS$90,840-0.4%
6242472 Fortuna (FOTA)$0.003406$1,634,707479,997,016 FOTA$68,9750.42%
6252908 HashCoin (HSC)$0.000127$1,632,34812,863,911,326 HSC$670-1.76%
626833 GridCoin (GRC)$0.003855$1,625,876421,768,844 GRC$6040.5%
6271107 PAC Global (PAC)$0.000214$1,624,6437,604,803,858 PAC$13,972-4.74%
6282828 SPINDLE (SPD)$0.000505$1,622,4413,210,529,996 SPD$9,103-1.38%
629323 VeriCoin (VRC)$0.050792$1,621,23231,919,159 VRC$9,493-3.37%
6304047 Naka Bodhi Token (NBOT)$0.027019$1,621,16660,000,000 NBOT$2,872-3.49%
6313499 Liquidity Net... (LQD)$0.037290$1,615,95943,334,645 LQD$95,5253.83%
6322572 BABB (BAX)$0.000077$1,613,62820,999,999,999 BAX$62,823-5.41%
6332407 AICHAIN (AIT)$0.003010$1,610,515535,067,071 AIT$125,45529.27%
6344224 Mcashchain (MCASH)$0.016246$1,597,87898,352,316 MCASH$835-2.96%
6352017 KickCoin (KICK)$0.000972$1,594,6541,640,189,148 KICK$54,6510.07%
6362439 SelfSell (SSC)$0.004088$1,594,198390,000,000 SSC$1,767,180-1.48%
6373762 1SG (1SG)$0.722847$1,580,9702,187,143 1SG$1,234,074-0.1%
6382088 EXRNchain (EXRN)$0.000017$1,576,18992,500,000,000 EXRN$21,2685.09%
6391737 XEL (XEL)$0.017023$1,560,63991,676,277 XEL$8422.85%
6402337 Lamden (TAU)$0.010967$1,559,645142,215,728 TAU$8,6630.4%
6413138 Noku (NOKU)$0.065447$1,556,12923,777,028 NOKU$2,6907.01%
6423638 Skychain (SKCH)$0.207860$1,555,8987,485,311 SKCH$6,36610.16%
6432425 Global Awards... (GAT)$0.002266$1,554,075685,805,346 GAT$1,6915.54%
6442571 Graft (GRFT)$0.002696$1,553,410576,120,412 GRFT$31,881-2.34%
6452880 Rate3 (RTE)$0.001738$1,545,309889,382,388 RTE$222,1960.01%
6463022 ZMINE (ZMN)$0.009236$1,544,998167,284,169 ZMN$8,490-5.27%
6473389 Tolar (TOL)$0.006152$1,508,695245,245,876 TOL$295,338-10.94%
6482490 CargoX (CXO)$0.009718$1,506,946155,067,833 CXO$20,3964.4%
6492604 BitGreen (BITG)$0.152377$1,491,4029,787,606 BITG$10,828-14.89%
6502913 DaTa eXchange (DTX)$0.019372$1,488,13876,819,977 DTX$1,1066.66%
6512927 sUSD (SUSD)$0.999833$1,487,2361,487,485 SUSD$22,494-0.01%
6523712 Cloudbric (CLB)$0.003472$1,473,815424,438,104 CLB$47,995-1.8%
6532728 Winding Tree (LIF)$0.068672$1,468,34021,381,927 LIF$3,5307.53%
6543323 PAYCENT (PYN)$0.047807$1,465,89230,662,802 PYN$23,747-25.85%
6553095 Niobium Coin (NBC)$0.029817$1,463,35749,077,668 NBC$3,0155.42%
6562305 NAGA (NGC)$0.020302$1,453,66571,601,113 NGC$10,975-1%
6572972 ZPER (ZPR)$0.001124$1,453,4281,292,701,316 ZPR$5,05037.28%
6582389 ugChain (UGC)$0.002554$1,452,762568,842,039 UGC$340,2249.87%
6593824 Vanta Network (VNT)$0.000514$1,446,1502,812,526,833 VNT$441,948-2.72%
6603598 Optimal Shelf... (OSA)$0.001040$1,444,7011,389,796,615 OSA$6,413-3.98%
6611810 CVCoin (CVN)$0.116380$1,440,88312,380,890 CVN$221,6335.58%
6623830 Veil (VEIL)$0.050451$1,435,67828,457,120 VEIL$212,692-57.06%
663720 Crown (CRW)$0.062895$1,434,82422,812,892 CRW$7,027-0.38%
6643634 Kambria (KAT)$0.001162$1,429,8261,230,544,848 KAT$271,876-3.47%
6652578 TE-FOOD (TFD)$0.002780$1,427,475513,516,361 TFD$4,648-0.52%
6662620 Switcheo (SWTH)$0.002725$1,424,142522,694,673 SWTH$943-1.88%
6671916 BiblePay (BBP)$0.000811$1,413,0931,741,445,916 BBP$341,80110.68%
6683419 Quasarcoin (QAC)$0.008376$1,409,706168,309,025 QAC$1,9903.16%
6692551 Bezop (BEZ)$0.025234$1,405,12555,683,378 BEZ$6,9558.41%
6702382 Spectre.ai Ut... (SXUT)$0.056188$1,378,27424,529,558 SXUT$9,565-9.55%
6713963 DreamTeam Token (DREAM)$0.038157$1,375,61136,051,315 DREAM$3,0873.49%
672233 SolarCoin (SLR)$0.024955$1,372,63955,003,695 SLR$781-3.39%
6732165 ERC20 (ERC20)$0.027442$1,372,09950,000,000 ERC20$115,941-6.12%
6741208 RevolutionVR (RVR)$0.006489$1,362,666210,000,000 RVR$2,225-1.71%
6752610 Peculium (PCL)$0.000662$1,348,6252,037,152,634 PCL$35,8840.13%
6762949 Kryll (KRL)$0.055405$1,341,08424,205,233 KRL$1,154-1.71%
6771669 Humaniq (HMQ)$0.007187$1,335,414185,811,695 HMQ$24,705-4.42%
6782542 Tidex Token (TDX)$0.140268$1,333,2409,504,980 TDX$7,969-3.79%
6793432 Rapids (RPD)$0.000199$1,329,4636,679,989,271 RPD$11,946-5.83%
6803691 Kuai Token (KT)$0.139722$1,329,1519,512,850 KT$8,898,688-0.44%
6813757 GMB (GMB)$0.002559$1,323,673517,356,899 GMB$94,961-2.62%
6823735 VegaWallet Token (VGW)$0.120480$1,320,58710,961,064 VGW$7,7700.41%
6832595 NANJCOIN (NANJ)$0.000068$1,320,19219,361,889,557 NANJ$4,533-4.34%
6842562 Education Eco... (LEDU)$0.005956$1,297,075217,789,857 LEDU$12,523-5.24%
6852493 STK (STK)$0.003750$1,289,929343,971,372 STK$20,766-1.71%
6864024 Raven Protocol (RAVEN)$0.000694$1,275,3011,837,814,058 RAVEN$70,864-2.25%
6873065 ICE ROCK MINING (ROCK2)$0.080860$1,271,46415,724,272 ROCK2$80,8561.64%
6886 Novacoin (NVC)$0.537454$1,255,3622,335,757 NVC$1,033-0.48%
6893785 AIDUS TOKEN (AID)$0.006263$1,252,588200,000,000 AID$1,990-0.82%
6903711 Plair (PLA)$0.000063$1,251,60719,858,508,800 PLA$1,2090.35%
6912184 Privatix (PRIX)$1.14$1,249,6501,093,386 PRIX$2,132-8.14%
6921721 Mysterium (MYST)$0.052586$1,244,83523,672,502 MYST$1,1862.77%
6932669 MARK.SPACE (MRK)$0.001599$1,237,473773,976,757 MRK$28,898-3.88%
6941367 Experience Po... (XP)$0.000004$1,213,004285,307,014,163 XP$1,70821.4%
6952273 Uquid Coin (UQC)$0.121058$1,210,57710,000,000 UQC$70,14323.2%
6961392 Pluton (PLU)$1.42$1,210,543850,000 PLU$7,2157.6%
6972391 EchoLink (EKO)$0.002420$1,209,800500,000,000 EKO$157,530-0.21%
6982477 Nework (NKC)$0.008178$1,206,971147,586,172 NKC$69,1542.9%
6992988 Pigeoncoin (PGN)$0.000366$1,197,5903,275,035,875 PGN$40,776-10.65%
7003340 Mallcoin (MLC)$0.006751$1,189,020176,136,853 MLC$21,714114%
7013243 Moneytoken (IMT)$0.000126$1,187,7959,430,337,527 IMT$4,544-19.1%
7022248 Cappasity (CAPP)$0.002214$1,187,665536,449,149 CAPP$83,6421.04%
7032867 Bittwatt (BWT)$0.003861$1,185,405307,006,848 BWT$4,442-20.05%
7043023 Semux (SEM)$0.102966$1,183,82111,497,163 SEM$548-0.97%
7053878 Swap (XWP)$0.203608$1,181,8355,804,469 XWP$623,067-1.23%
7064138 WinStars.live (WNL)$0.075600$1,180,58115,616,052 WNL$57,46211.01%
7072891 Cardstack (CARD)$0.000496$1,175,4012,371,611,824 CARD$55,338-6.61%
7082283 Datum (DAT)$0.001170$1,170,6771,000,435,124 DAT$135,5911.28%
7093655 Fiii (FIII)$0.002421$1,168,065482,404,699 FIII$29,561-2.85%
7103506 IONChain (IONC)$0.009574$1,160,207121,180,605 IONC$505,268-5.3%
7113337 QChi (QCH)$0.035716$1,155,11332,341,539 QCH$170,034-3.97%
7122022 Internxt (INXT)$1.83$1,149,845629,610 INXT$62,521-3.43%
7131704 eBoost (EBST)$0.011483$1,148,20799,990,001 EBST$22,303-14.09%
7142175 DecentBet (DBET)$0.006062$1,143,564188,632,973 DBET$623-1.62%
7151998 Ormeus Coin (ORME)$0.031800$1,141,76335,904,998 ORME$41,6892.56%
7162191 Paypex (PAYX)$0.016391$1,121,64368,428,768 PAYX$30,014-12.3%
7172855 CashBet Coin (CBC)$0.006922$1,120,552161,878,249 CBC$47,322-7.39%
718706 MonetaryUnit (MUE)$0.006700$1,116,925166,698,163 MUE$643-0.51%
7191082 SIBCoin (SIB)$0.062795$1,116,82617,785,262 SIB$17,368-0.14%
7202702 Bitcoin Interest (BCI)$0.060089$1,101,23918,326,892 BCI$969-4.46%
7213758 Max Property ... (MPG)$0.009323$1,095,879117,545,307 MPG$4,6583.66%
7222567 DATx (DATX)$0.000784$1,090,6471,391,302,551 DATX$416,6498.46%
7233608 Howdoo (UDOO)$0.006391$1,070,573167,512,217 UDOO$14,747-1.94%
7242139 MinexCoin (MNX)$0.184779$1,062,7995,751,731 MNX$123,885-3.49%
7252837 0xBitcoin (0xBTC)$0.216788$1,056,0624,871,400 0xBTC$841,271-0.78%
726362 CloakCoin (CLOAK)$0.197858$1,053,8565,326,321 CLOAK$9,339-7.37%
7273336 IQeon (IQN)$0.378483$1,052,6662,781,277 IQN$6,2760.57%
7283315 Playgroundz (IOG)$0.036727$1,048,37928,545,120 IOG$6,9108.8%
7292985 ARBITRAGE (ARB)$0.220507$1,046,4074,745,464 ARB$6,18218.64%
730333 Curecoin (CURE)$0.043084$1,043,78824,226,827 CURE$3,257-0.58%
7312242 Qbao (QBT)$0.015876$1,037,54065,351,403 QBT$1,1306.08%
7321556 Chronobank (TIME)$1.45$1,032,846710,113 TIME$60,368-5.21%
7332078 LIFE (LIFE)$0.000043$1,011,34823,442,468,688 LIFE$5,332-7.77%
7342536 Neurotoken (NTK)$0.012789$1,009,13178,906,618 NTK$850-11.18%
7353877 WebDollar (WEBD)$0.000168$1,002,6935,973,406,871 WEBD$11,6355.41%
7362047 Zeusshield (ZSC)$0.000866$998,5341,153,170,765 ZSC$15,524-0.68%
7373713 Wibson (WIB)$0.000382$998,1352,610,563,667 WIB$2,313-2.91%
7382510 Datawallet (DXT)$0.002543$992,426390,222,225 DXT$969-0.99%
7393782 ONOToken (ONOT)$0.000061$985,94616,265,941,810 ONOT$3,08612.51%
7403461 PlayCoin [ERC20] (PLY)$0.005446$983,959180,689,167 PLY$196,903-5%
7413941 Fast Access B... (FAB)$0.034461$975,94228,320,115 FAB$549-3.04%
7423729 WOLLO (WLO)$0.022636$974,66743,057,496 WLO$1,9560.76%
743819 Bean Cash (BITB)$0.000304$973,3523,198,751,000 BITB$590-1.84%
7442245 Presearch (PRE)$0.006233$966,117155,000,000 PRE$44,0753.26%
7453438 Oxycoin (OXY)$0.001039$964,287928,278,467 OXY$8,840-0.98%
7462006 Cobinhood (COB)$0.002333$958,956410,999,847 COB$6,6591.7%
7472850 TRAXIA (TMT)$0.001909$954,591500,000,000 TMT$23,208-1.05%
7481382 NoLimitCoin (NLC2)$0.002339$944,697403,834,354 NLC2$10,3771.72%
7493096 Pundi X NEM (NPXSXEM)$0.000385$937,7012,434,893,062 NPXSXEM$1,290,866-2.21%
750293 Bitcoin Plus (XBC)$7.25$925,033127,676 XBC$9,517-10.31%
7512865 Trittium (TRTT)$0.007302$923,291126,442,611 TRTT$94215.6%
7522041 BitcoinZ (BTCZ)$0.000180$910,2385,047,315,905 BTCZ$8227.91%
7532176 Decision Token (HST)$0.028181$902,52632,025,998 HST$63,185-0.79%
7542438 Acute Angle C... (AAC)$0.003573$893,147250,000,000 AAC$1,067,3102.2%
7553962 Vodi X (VDX)$0.002846$893,038313,806,821 VDX$183,8145.46%
7562443 Trinity Netwo... (TNC)$0.002642$880,636333,333,333 TNC$7661.31%
7573893 NOW Token (NOW)$0.012941$877,30767,792,869 NOW$9,22413.46%
7583667 Atomic Wallet... (AWC)$0.140001$877,2386,265,953 AWC$3,256-0.38%
7593314 Blockparty (B... (BOXX)$0.026883$872,45632,453,993 BOXX$37,0094.62%
76093 42-coin (42)$20686.17$868,81842 42$656-5.75%
7614200 ChainX (PCX)$7.06$860,269121,879 PCX$517,0373.45%
7623694 INMAX (INX)$0.205878$854,3414,149,748 INX$9,493-0.74%
7633388 FREE Coin (FREE)$9.8e-08$850,5088,700,200,594,990 FREE$6,4280.71%
7642199 ALQO (XLQ)$0.014811$850,33557,412,659 XLQ$3,01912.36%
7653199 Cashbery Coin (CBC)$0.012612$847,34367,186,647 CBC$5,8520.3%
7662564 HOQU (HQX)$0.004992$844,369169,144,018 HQX$89,2879.67%
7672500 Zilla (ZLA)$0.014058$843,48060,000,000 ZLA$44,669-4.05%
7682208 EncrypGen (DNA)$0.012442$834,01167,029,977 DNA$1,7962.25%
7692363 Zap (ZAP)$0.006236$820,304131,534,257 ZAP$27,0493.83%
7702699 Sharder (SS)$0.002891$818,862283,282,765 SS$89,1282.59%
7712325 Matryx (MTX)$0.035199$817,48223,224,303 MTX$117,749-13.99%
7724199 Swace (SWACE)$0.006433$813,283126,416,006 SWACE$8,109-5.98%
7732722 AC3 (AC3)$0.001647$808,762491,008,312 AC3$5472.24%
7744054 IG Gold (IGG)$0.000083$808,7069,693,487,690 IGG$1,7121.74%
775313 Pinkcoin (PINK)$0.001952$801,577410,691,163 PINK$1,34710.31%
7762626 Friendz (FDZ)$0.001681$799,981475,856,295 FDZ$58,503-5.43%
7771628 Happycoin (HPC)$0.037713$793,08421,029,344 HPC$1,7815.26%
7782592 Banca (BANCA)$0.000044$792,60217,926,481,684 BANCA$11,527-0.73%
7791999 Kolion (KLN)$0.790368$790,367999,999 KLN$37,310-0.93%
7802178 Upfiring (UFR)$0.036355$785,27221,600,000 UFR$9,043-3.19%
7812525 Alphacat (ACAT)$0.000278$776,7022,790,428,084 ACAT$267,423-3.43%
7823796 MESG (MESG)$0.040952$763,72718,649,224 MESG$185,918-1.98%
7832360 Hacken (HKN)$0.138358$759,3855,488,560 HKN$40,426-14.6%
7842573 Electrify.Asia (ELEC)$0.001432$758,360529,591,779 ELEC$1,2890.69%
7853194 DPRating (RATING)$0.000290$754,4542,605,809,246 RATING$1,499,505-0.54%
7862390 BANKEX (BKX)$0.006005$752,735125,342,489 BKX$79,509-14.63%
7873161 savedroid (SVD)$0.000279$748,9362,688,339,238 SVD$942-7.29%
7882597 UpToken (UP)$0.005072$743,287146,540,250 UP$1,185-1.99%
7892127 eBitcoin (EBTC)$0.039185$740,47918,897,126 EBTC$17,978-2.96%
7902541 Storiqa (STQ)$0.000068$739,39810,920,877,605 STQ$36,194-3.03%
7911755 Flash (FLASH)$0.000819$737,128900,000,000 FLASH$4,976-2.99%
7923520 VisionX (VNX)$0.000216$734,8133,400,000,000 VNX$116,082-0.93%
7932105 Pirl (PIRL)$0.014203$731,19351,482,479 PIRL$8,886-1.65%
7941861 Stox (STX)$0.013597$724,04953,251,448 STX$666-8%
7953786 Lunes (LUNES)$0.004794$722,590150,728,538 LUNES$9,670-29.11%
7961281 ION (ION)$0.048160$717,48914,898,135 ION$1,48010.91%
7971948 Aventus (AVT)$0.119245$715,4736,000,000 AVT$16,525-3.22%
7983669 Winco (WCO)$0.001459$700,995480,481,178 WCO$12,9745.71%
7993879 ESBC (ESBC)$0.041927$700,63416,710,885 ESBC$125,270-0.83%
8002762 Open Platform (OPEN)$0.000971$698,133718,950,534 OPEN$1,032-6.97%
8013823 OLXA (OLXA)$0.000518$696,6641,344,349,110 OLXA$24,0408.44%
8024100 qiibee (QBX)$0.001615$695,984431,031,816 QBX$51,786-1%
8033168 FarmaTrust (FTT)$0.001154$692,228600,000,000 FTT$15,137-0.2%
8043809 DOS Network (DOS)$0.007190$688,10895,700,000 DOS$463,790-2.07%
8051089 ParallelCoin (DUO)$2.18$686,133314,719 DUO$1,657-7.15%
8061708 Patientory (PTOY)$0.009788$685,13970,000,000 PTOY$5,612-1.51%
8072674 Masari (MSR)$0.058575$680,66411,620,433 MSR$941-1.59%
8081769 Denarius (D)$0.111225$679,5336,109,560 D$825-2.92%
8092912 SnowGem (XSG)$0.038740$655,47116,919,548 XSG$169,4254.27%
8102720 Parkgene (GENE)$0.002196$647,353294,760,863 GENE$3,1586.45%
8113148 MetaMorph (METM)$0.004698$645,471137,388,024 METM$30,505-4.36%
8122906 Essentia (ESS)$0.000761$641,600843,418,920 ESS$47,376-0.56%
8132310 Bounty0x (BNTY)$0.002751$640,112232,720,097 BNTY$198,256-3.41%
8143752 uPlexa (UPX)$0.000377$636,9571,688,935,199 UPX$6,092-7.23%
8153261 EvenCoin (EVN)$0.021732$636,90429,307,733 EVN$853,434-7.48%
8163120 OWNDATA (OWN)$0.000058$633,07111,000,000,000 OWN$25,73717.89%
8172731 Utrum (OOT)$0.009769$633,05464,800,139 OOT$9140.06%
8182418 Maverick Chain (MVC)$0.005884$629,191106,936,231 MVC$6,314-2.94%
8192516 MktCoin (MLM)$0.000513$620,7891,209,529,900 MLM$2,117-6.15%
8202582 LALA World (LALA)$0.002480$618,278249,332,879 LALA$1,729-1.61%
8213011 BitScreener T... (BITX)$0.003916$616,009157,304,294 BITX$20,910-1.37%
8222771 RED (RED)$0.004729$614,706130,000,009 RED$5,781-7.03%
8233017 Coinvest (COIN)$0.052016$613,83611,800,845 COIN$7,684-0.46%
8243596 Nerva (XNV)$0.035911$611,13117,017,723 XNV$8,384-7.58%
8252549 Ink Protocol (XNK)$0.001920$607,948316,631,107 XNK$58,3883.24%
8262249 Eroscoin (ERO)$0.003242$605,448186,744,000 ERO$1,490-12.79%
8272936 MTC Mesh Network (MTC)$0.001819$598,383328,995,476 MTC$2,209-7.89%
8281590 Mercury (MER)$0.005957$595,718100,000,000 MER$911-6.05%
8291894 The ChampCoin (TCC)$0.003376$592,615175,547,626 TCC$77,7888.68%
8303241 FortKnoxster (FKX)$0.003960$590,379149,077,343 FKX$1,263,576-21.84%
8312676 PHI Token (PHI)$0.101015$588,7415,828,254 PHI$19,573-6.4%
8323335 Shard (SHARD)$0.030129$584,88119,412,527 SHARD$63011.11%
8331340 Karbo (KRB)$0.075328$584,0157,752,906 KRB$612-1.51%
834914 Sphere (SPHR)$0.046563$581,31012,484,344 SPHR$48,1713.12%
8352309 SophiaTX (SPHTX)$0.001759$581,025330,244,490 SPHTX$24,810-0.21%
8362718 PAL Network (PAL)$0.001318$577,760438,524,050 PAL$69,5602.05%
8373795 ZEON (ZEON)$0.000023$569,30625,112,819,353 ZEON$144,740-17.68%
8383859 Paytomat (PTI)$0.002918$567,464194,446,709 PTI$15,8321.33%
8393014 RightMesh (RMESH)$0.008158$563,25669,041,258 RMESH$1,865-6.39%
8402537 Gems (GEM)$0.000487$561,3841,152,794,971 GEM$1,156-1.42%
8412479 Equal (EQL)$0.001715$555,193323,730,049 EQL$2,52043.91%
8422421 VouchForMe (IPL)$0.002423$554,366228,811,027 IPL$56,558-8.12%
8432970 LocalCoinSwap (LCS)$0.010347$550,63153,214,643 LCS$6,6866.25%
8443643 TENA (TENA)$0.206052$545,6402,648,073 TENA$10,246-18.54%
8451125 HyperSpace (AMP)$0.005361$539,964100,728,564 AMP$3,3844.19%
846633 ExclusiveCoin (EXCL)$0.095459$539,0235,646,618 EXCL$7,0565.3%
8472478 CoinFi (COFI)$0.002737$539,005196,964,277 COFI$46,659-5.86%
8482323 HEROcoin (PLAY)$0.003608$534,342148,089,042 PLAY$63,733-8.52%
8493354 TRONCLASSIC (TRXC)$0.000001$533,253465,107,478,370 TRXC$1,562148.71%
8504091 PIXEL (PXL)$0.008652$531,83261,471,159 PXL$132,101-7.68%
8513592 Coin Lion (LION)$0.016401$528,54932,226,096 LION$1,32615.22%
8522742 Sakura Bloom (SKB)$0.000204$526,3272,582,965,294 SKB$16,017-0.82%
8532707 FLIP (FLP)$0.009395$525,72555,955,000 FLP$1,1600.92%
8541387 VeriumReserve (VRM)$0.226097$520,7992,303,433 VRM$1,2381.5%
8552979 Linfinity (LFC)$0.000575$520,537905,666,529 LFC$157,453-0.98%
8563455 DEEX (DEEX)$0.009207$520,43856,528,700 DEEX$12,6903.19%
8572215 Energo (TSL)$0.000855$514,811602,378,920 TSL$1,5001.5%
8582144 SHIELD (XSH)$0.000973$499,054512,973,375 XSH$2,973-5.58%
8593285 Birake (BIR)$0.007318$492,30367,276,768 BIR$14,197-1.23%
8603386 Actinium (ACM)$0.037544$486,81212,966,550 ACM$1,276-7.52%
8611739 Miners' Rewar... (MRT)$0.048675$486,75210,000,000 MRT$5,3834.16%
8622584 Debitum (DEB)$0.002421$483,333199,645,716 DEB$12,209-1.94%
8633907 BitCash (BITC)$0.039864$476,08611,942,659 BITC$1,105-6.88%
8642462 AidCoin (AID)$0.010394$474,47245,647,599 AID$2,828-2.1%
8652279 Playkey (PKT)$0.033670$468,74413,921,512 PKT$27,5083.51%
8663141 Blockpass (PASS)$0.003631$462,004127,223,762 PASS$23,4274.66%
8674051 Parachute (PAR)$0.001379$461,306334,440,917 PAR$2,73031.55%
8683203 Lobstex (LOBS)$0.026881$458,57617,059,321 LOBS$71,671-1.99%
8692678 TraDove B2BCoin (BBC)$0.000916$457,772500,000,000 BBC$57,638-14.56%
8701371 B3Coin (KB3)$0.000609$457,312751,333,093 KB3$1,967-2.92%
8713166 Bitcoin Incog... (XBI)$0.043030$454,87010,570,905 XBI$24,80528.67%
8723901 KuboCoin (KUBO)$0.000008$453,87856,758,468,479 KUBO$1,200-4.86%
8731002 Sprouts (SPRTS)$2.9e-08$448,79915,718,185,201,500 SPRTS$1,7925.01%
8741731 GlobalToken (GLT)$0.005625$448,29279,692,600 GLT$947-0.5%
8752764 Silent Notary (SNTR)$0.000005$443,03383,470,521,339 SNTR$125,614-1.6%
8761616 Matchpool (GUP)$0.005825$436,83975,000,000 GUP$9,3330.15%
8772311 ACE (TokenStars) (ACE)$0.036663$434,99911,864,876 ACE$18,175-5.02%
8783119 Alchemint Sta... (SDS)$0.001352$429,717317,946,798 SDS$8,289-1.84%
8793639 PlayGame (PXG)$0.000485$425,631877,935,894 PXG$22,560-12.23%
8803158 ZCore (ZCR)$0.091918$421,2634,583,010 ZCR$1,885-1.15%
8813821 Qredit (XQR)$0.000770$421,019546,902,983 XQR$1,197-4.69%
8823482 Teloscoin (TELOS)$0.003920$419,495107,005,380 TELOS$1,4028.35%
8832775 Faceter (FACE)$0.000882$415,100470,623,560 FACE$2,937-3.41%
8842646 AdHive (ADH)$0.003156$414,587131,376,614 ADH$646-7.73%
8852893 On.Live (ONL)$0.019152$414,11121,622,215 ONL$576-1.59%
8862501 adbank (ADB)$0.000593$406,641685,847,163 ADB$16,889-3.72%
8873687 BitBall (BTB)$0.004985$396,47879,539,984 BTB$9,750143.71%
8882295 Starbase (STAR)$0.002082$390,342187,500,000 STAR$1,34118.4%
8893373 Bethereum (BETHER)$0.000807$390,224483,326,931 BETHER$53,069-3.92%
8902260 Bulwark (BWK)$0.025970$387,43314,918,590 BWK$669-19.58%
8913210 MIB Coin (MIB)$0.007359$386,54552,524,720 MIB$3,6374.12%
8922658 SyncFab (MFG)$0.002086$382,885183,517,632 MFG$72,337-0.2%
8933118 Graviocoin (GIO)$0.000406$381,320939,429,630 GIO$718-4.25%
8941694 Sumokoin (SUMO)$0.037416$377,51910,089,780 SUMO$1,791-2.86%
8953684 Bitcoiin (B2G)$0.007168$377,47852,661,540 B2G$7,2729.99%
8962836 Bigbom (BBO)$0.001104$374,332338,947,891 BBO$339,7270.54%
8973220 DAV Coin (DAV)$0.000611$372,115608,762,682 DAV$5,928-11.87%
8983774 Maincoin (MNC)$0.002646$369,687139,726,322 MNC$20,214-15.97%
8992774 Invacio (INV)$0.012564$369,65329,420,513 INV$3,948-1.24%
900184 DNotes (NOTE)$0.002718$367,115135,043,262 NOTE$16,285-1.41%
9012898 GoNetwork (GOT)$0.005899$365,67961,994,620 GOT$37,507-9.21%
9022547 Experty (EXY)$0.013493$365,49327,088,352 EXY$66,117-6.21%
9032422 IDEX Membership (IDXM)$182.21$364,4122,000 IDXM$767-2.3%
9043763 ODUWA (OWC)$0.154984$364,1902,349,850 OWC$71,951-5.52%
9052920 0xcert (ZXC)$0.001095$363,554332,046,325 ZXC$50,29015.05%
9062929 Truegame (TGAME)$0.004387$362,29682,575,464 TGAME$48,710-2.2%
9071070 Expanse (EXP)$0.034491$361,98910,495,278 EXP$5,394-6.91%
9083779 CoTrader (COT)$0.000023$361,89415,728,056,896 COT$78,943-3.62%
9093753 PlatonCoin (PLTC)$0.065066$353,4915,432,798 PLTC$56,713-5.86%
9102614 BlitzPredict (XBP)$0.000921$341,421370,569,838 XBP$2,135-4.6%
9112708 Crowd Machine (CMCT)$0.000710$334,031470,164,800 CMCT$21,832-0.65%
9121510 CryptoCarbon (CCRB)$0.013511$333,58624,690,718 CCRB$45,373-4.52%
9133245 Ubcoin Market (UBC)$0.000966$330,567342,272,358 UBC$3,1881.84%
9144035 Honest (HNST)$0.013481$329,49024,441,247 HNST$190,6445.66%
9153625 QuadrantProtocol (EQUAD)$0.000965$322,183334,019,710 EQUAD$721,288-0.7%
9163679 SnapCoin (SNPC)$0.000738$321,498435,689,398 SNPC$33,17524.16%
9172151 Autonio (NIO)$0.003579$319,03489,135,010 NIO$14,617-39.61%
9182961 Relex (RLX)$0.000171$314,6291,835,854,013 RLX$3,8654.84%
9192465 Blockport (BPT)$0.005736$306,33853,402,933 BPT$551-6.05%
92056 Zetacoin (ZET)$0.001796$305,485170,132,449 ZET$15,509-0.58%
9212863 HOLD (HOLD)$0.000422$297,442704,821,305 HOLD$3,277-5.49%
9222680 HBZ coin (HBZ)$0.000300$295,932987,301,957 HBZ$52,504-13.8%
9233094 Scorum Coins (SCR)$0.010038$293,75529,265,075 SCR$33,6268.35%
9243492 Vetri (VLD)$0.001163$292,082251,160,100 VLD$2,354-8.36%
9252420 Nitro (NOX)$0.003060$290,89595,077,153 NOX$520-1.55%
9262963 View (VIEW)$0.008217$288,32135,088,298 VIEW$660-1.53%
9272660 Aditus (ADI)$0.001222$285,970234,110,888 ADI$64,0530.77%
9282594 LatiumX (LATX)$0.002724$285,795104,906,901 LATX$1,6388.07%
9291587 Dynamic (DYN)$0.019313$284,98714,756,006 DYN$30,16124.9%
9301191 Memetic / Pep... (MEME)$0.009531$284,71429,873,823 MEME$23,775-15.05%
9313256 Bitether (BTR)$0.004869$276,26456,735,293 BTR$10,9539.41%
9322889 Bob's Repair (BOB)$0.001467$269,447183,640,758 BOB$300,214-2.3%
9333024 Arionum (ARO)$0.001623$258,756159,429,300 ARO$18,48112.01%
9342956 Narrative (NRVE)$0.006368$258,59040,610,822 NRVE$10,289-5.25%
9353171 HeartBout (HB)$0.004780$254,26353,195,267 HB$2,1260.59%
9362684 Aphelion (APH)$0.005073$253,66550,000,000 APH$10,178-1.63%
9373248 AiLink Token (ALI)$0.000053$252,7814,733,404,986 ALI$22,5661.84%
9384142 Cubiex (CBIX)$0.013087$252,59719,301,937 CBIX$97,309-33.61%
9392166 Ties.DB (TIE)$0.006187$252,55340,820,992 TIE$72736.52%
9403856 SF Capital (SFCP)$0.005680$248,22143,698,468 SFCP$12,515-3.24%
9413423 Sharpay (S)$0.000241$248,0831,030,302,597 S$2,663-5.73%
9423894 Crypto Sports (CSPN)$0.148809$246,7161,657,935 CSPN$1,29056.6%
9433179 Arbidex (ABX)$0.012118$246,63620,353,495 ABX$32,590-11.27%
944366 BitSend (BSD)$0.010054$243,58624,228,900 BSD$557-2.52%
9451464 Internet of P... (IOP)$0.017894$240,87613,461,469 IOP$119,512-36.37%
9463369 Kuende (KUE)$0.000364$239,116657,006,293 KUE$1,0070.42%
9474008 Bitcoin CZ (BCZ)$0.093861$221,6162,361,105 BCZ$12,5043.01%
9481787 Jetcoin (JET)$0.032194$219,6546,822,895 JET$43,0842.02%
9491156 Yocoin (YOC)$0.000593$219,164369,659,255 YOC$1,41117.03%
9501032 TransferCoin (TX)$0.026173$209,9308,020,932 TX$1,737-18.36%
9512729 TEAM (TokenSt... (TEAM)$0.017672$209,36711,847,457 TEAM$11,927-1.28%
9521008 Capricoin (CPC)$0.103443$205,8561,990,045 CPC$9,996-0.29%
9533909 SPIDER VPS (SPDR)$0.079328$205,1242,585,769 SPDR$120,896-5.91%
9543132 EtherGem (EGEM)$0.010506$204,69319,483,114 EGEM$8,238-3.47%
9552419 Profile Utili... (PUT)$0.004501$203,85745,289,804 PUT$14,8494.16%
9562237 EventChain (EVC)$0.006502$203,17631,250,497 EVC$5,555-6.25%
957145 DopeCoin (DOPE)$0.001725$201,507116,845,228 DOPE$4,548-2%
9583986 StakeCubeCoin (SCC)$0.129342$198,2211,532,535 SCC$1,946-2.39%
9593080 Commercium (CMM)$0.004463$196,45744,018,097 CMM$2,966-15.32%
960644 GlobalBoost-Y (BSTY)$0.011235$194,30017,293,424 BSTY$635-17.77%
9612854 PikcioChain (PKC)$0.003874$194,18750,120,464 PKC$820,458-0.46%
9622884 FSBT API Token (FSBT)$0.055266$193,9583,509,535 FSBT$23,672-0.78%
9632236 MyWish (WISH)$0.031988$193,7716,057,664 WISH$2,832-0.43%
9642922 Atonomi (ATMI)$0.000392$193,323492,615,787 ATMI$2,4978.42%
9652414 RealChain (RCT)$0.000467$193,084413,516,691 RCT$26,769-4.55%
9663128 SiaCashCoin (SCC)$0.000024$192,9348,042,473,801 SCC$24,022-0.56%
9673362 Auxilium (AUX)$0.001726$192,001111,253,827 AUX$4,94010.24%
9681216 EDRCoin (EDRC)$0.063528$186,2142,931,224 EDRC$21,834-26.76%
9693730 The Currency ... (TCAT)$0.001735$184,430106,281,446 TCAT$45,196-1.48%
9703597 InterValue (INVE)$0.001428$182,657127,892,710 INVE$45,554-1%
9711466 Hush (HUSH)$0.031408$177,1965,641,700 HUSH$668-13.01%
9723302 UChain (UCN)$0.000579$176,886305,346,957 UCN$30,173-28.65%
9732754 HeroNode (HER)$0.000163$175,2081,074,244,081 HER$10,4910.43%
9742495 PARETO Rewards (PARETO)$0.000375$174,927467,059,682 PARETO$8,260-0.19%
9752221 VoteCoin (VOT)$0.002739$168,35261,464,750 VOT$599-5.88%
9762747 BlockMesh (BMH)$0.000609$166,191273,039,971 BMH$6,0192.34%
9773452 Ether-1 (ETHO)$0.004868$163,52533,592,792 ETHO$10,135-8.22%
9783935 Sparkpoint (SRK)$0.000068$162,0682,400,645,254 SRK$153,733-19.33%
9793121 IGToken (IG)$0.000050$157,4703,149,646,088 IG$21,0951.52%
9803630 Hercules (HERC)$0.003491$156,98144,968,656 HERC$2,4302.43%
9813436 SIMDAQ (SMQ)$0.008855$156,06117,623,189 SMQ$889-8.65%
9823708 Exosis (EXO)$0.624333$154,184246,958 EXO$33,1270.39%
9832200 GoByte (GBX)$0.041614$151,5493,641,736 GBX$7,817-4.93%
984869 Crave (CRAVE)$0.009845$151,29015,366,648 CRAVE$1,176171.75%
9852773 GINcoin (GIN)$0.021736$148,3506,825,228 GIN$22,170-4.91%
9863469 TrueDeck (TDP)$0.004621$141,94130,717,516 TDP$74,23017.45%
9872042 HelloGold (HGT)$0.000535$140,714263,034,654 HGT$29,684-6.2%
9883805 BoatPilot Token (NAVY)$0.001905$140,69973,863,346 NAVY$2,575-14.51%
9891736 Unify (UNIFY)$0.007706$140,12618,185,085 UNIFY$2,595-3.32%
9903215 Gentarium (GTM)$0.038706$138,3363,574,063 GTM$90327.09%
9912704 Transcodium (TNS)$0.002627$132,81150,553,571 TNS$73,724-16.55%
9923068 BitcoiNote (BTCN)$0.012478$132,57810,625,220 BTCN$1,765-5.08%
993977 GravityCoin (GXX)$0.053048$127,8992,410,999 GXX$2,3805.75%
9944163 Hype Token (HYPE)$0.002924$125,77643,011,489 HYPE$3,541-2.91%
9953621 BitNautic Token (BTNT)$0.008927$124,80813,980,775 BTNT$6,8450.29%
9963818 GoPower (GPT)$0.001536$124,77381,227,046 GPT$5,097-4.28%
9973106 PKG Token (PKG)$0.000014$124,6028,969,257,745 PKG$22,594-8.52%
9981465 Veros (VRS)$0.004007$121,74230,382,693 VRS$7,9820.5%
9993741 EurocoinToken (ECTE)$0.072463$120,8551,667,820 ECTE$18,255-9.65%
10003058 eSDChain (SDA)$0.001136$119,873105,511,439 SDA$2,803-26.36%
10011970 ATBCoin (ATB)$0.002787$117,16342,038,227 ATB$168,5700.38%
10023027 Webcoin (WEB)$0.002839$111,25939,191,144 WEB$57,501-1.63%
10032172 Emphy (EPY)$0.014035$111,0877,915,125 EPY$704-4.22%
10043149 NetKoin (NTK)$0.000024$109,0414,453,537,916 NTK$736-0.85%
10053674 Globatalent (GBT)$0.000258$107,595417,038,958 GBT$12,9280.89%
10061763 BriaCoin (BRIA)$0.143118$106,398743,431 BRIA$1,3952.3%
10072256 Bonpay (BON)$0.009333$105,37111,290,301 BON$10,752-4.01%
10083449 MMOCoin (MMO)$0.001673$99,03359,209,968 MMO$6,8360.12%
10092628 Rentberry (BERRY)$0.000321$96,875301,431,307 BERRY$526-14.84%
10103104 Giant (GIC)$0.017165$96,1425,600,996 GIC$2,160-13.03%
10113451 BLOC.MONEY (BLOC)$0.008927$95,80010,731,326 BLOC$563-2.49%
10123682 Italo (XTA)$0.033727$95,1272,820,476 XTA$1,773-35.87%
10132701 TrustNote (TTT)$0.000301$93,339309,999,945 TTT$684-2.78%
10143051 Bitblocks (BBK)$0.000779$91,748117,736,710 BBK$530-13.73%
10152270 SportyCo (SPF)$0.001654$90,28654,587,326 SPF$2,310-1.96%
10163018 Kalkulus (KLKS)$0.005478$89,85916,403,610 KLKS$84,528-2.29%
10172944 Elysian (ELY)$0.000917$89,80697,966,210 ELY$33,960-0.3%
10183440 AirWire (WIRE)$0.000702$84,310120,058,126 WIRE$2,30713.17%
10193348 MNPCoin (MNP)$0.037707$82,6552,191,996 MNP$595-16.64%
10202649 DeviantCoin (DEV)$0.005089$78,62615,448,969 DEV$675-23.21%
10213615 HyperQuant (HQT)$0.000879$78,27789,083,368 HQT$200,640-1.51%
10223646 Herbalist Token (HERB)$0.000008$75,8369,499,999,999 HERB$28,665-2.19%
10232504 Iungo (ING)$0.001883$75,33140,000,000 ING$2,313-9.54%
10243798 Xuez (XUEZ)$0.023738$73,4793,095,408 XUEZ$25,96111.06%
10252977 BitRewards (BIT)$0.000212$72,795342,692,273 BIT$2,906-0.21%
10262679 Decentralized... (DML)$0.001144$72,10563,030,141 DML$22,0090.07%
10272286 MicroMoney (AMM)$0.004565$72,02615,777,256 AMM$13,125-6.32%
10283668 ProxyNode (PRX)$0.000609$71,892118,113,548 PRX$54417.42%
10292966 Fox Trading (FOXT)$0.007849$71,4699,105,355 FOXT$83,174-20.13%
10302717 BoutsPro (BOUTS)$0.000876$67,09576,615,188 BOUTS$38,680-4.15%
10314070 Gexan (GEX)$0.076756$65,800857,262 GEX$98,729-12.09%
10322932 No BS Crypto (NOBS)$0.000044$65,6271,504,098,000 NOBS$4,002-7.87%
10333810 Ethereum Gold... (ETGP)$0.000013$65,6044,974,571,479 ETGP$52,382-11.32%
10343056 Thore Cash (TCH)$0.001185$65,24455,056,178 TCH$110,918-2.33%
10354018 Klimatas (KTS)$0.089942$65,019722,904 KTS$95224.87%
10363497 Bitcoin Zero (BZX)$0.003063$61,29520,008,546 BZX$4,0414.97%
10373604 SkyHub Coin (SHB)$0.136910$61,054445,940 SHB$2,911-12.94%
10382244 Payfair (PFR)$0.001492$53,59735,916,138 PFR$9960.88%
10393184 Gold Poker (GPKR)$0.013396$53,1983,971,039 GPKR$1,5489.4%
10402489 BitWhite (BTW)$0.001420$51,59336,325,371 BTW$18,626-8.47%
10412452 Tokenbox (TBX)$0.004446$50,65911,393,882 TBX$22,82539.04%
10424165 CREDIT (CREDIT)$0.000004$49,70213,177,265,792 CREDIT$21,896-22.05%
10431830 SkinCoin (SKIN)$0.000529$46,62788,183,483 SKIN$1,6440.34%
10443209 4NEW (KWATT)$0.000791$46,54658,876,246 KWATT$14,77231.7%
10452583 Octoin Coin (OCC)$0.083632$46,427555,137 OCC$61,723-2.4%
10462759 Patron (PAT)$0.000147$46,004313,283,179 PAT$9,534-27.08%
10473792 ARAW (ARAW)$0.000014$44,0093,057,300,142 ARAW$51,901-5.8%
10482635 TokenDesk (TDS)$0.002925$42,94814,683,321 TDS$2,954-5.27%
10492942 Aegeus (AEG)$0.001198$41,29534,455,593 AEG$2,898-17.91%
10504158 Five Star Coi... (FSCP)$0.018159$39,4222,170,962 FSCP$2,446-1.98%
1051916 MedicCoin (MEDIC)$0.000131$37,730288,066,272 MEDIC$2,222-12.91%
10523953 Evedo (EVED)$0.005416$37,7216,964,771 EVED$10,020-22.8%
10532147 ELTCOIN (ELTCOIN)$0.000409$36,81090,000,000 ELTCOIN$1,218-7.66%
10543588 Absolute (ABS)$0.002830$35,66812,602,314 ABS$1,950-3.06%
10552367 Aigang (AIX)$0.001206$35,31929,274,567 AIX$9136.87%
10563501 CryptoSoul (SOUL)$0.000199$34,668174,317,220 SOUL$22,604-17.81%
10573659 QUINADS (QUIN)$0.000003$34,56813,194,987,677 QUIN$10,013-1.83%
10584168 Cashpayz Token (CPC)$0.018379$32,8461,787,104 CPC$3,173-0.45%
10593271 Ether Kingdom... (IMP)$0.005277$32,7046,198,099 IMP$15,509-12.76%
10603359 WITChain (WIT)$0.000019$31,3771,680,000,000 WIT$18,774-0.04%
10613777 Spectrum (SPT)$0.000026$31,2551,185,135,121 SPT$78,2118.32%
10622931 Engagement Token (ENGT)$0.000072$29,844415,256,071 ENGT$1,299-2.55%
10633800 FidexToken (FEX)$9e-07$26,30329,128,335,553 FEX$17,145-15.62%
10642960 Tourist Token (TOTO)$0.000006$24,6453,933,323,630 TOTO$26,5893.34%
10652615 Blocklancer (LNC)$0.000204$24,473120,140,384 LNC$1,118-1.53%
10663468 Fivebalance (FBN)$0.000045$24,235539,860,699 FBN$22,5791.46%
10673223 DOWCOIN (DOW)$0.002046$24,16011,810,984 DOW$1,845-0.45%
10683255 CyberMusic (CYMT)$0.000002$23,77315,000,000,000 CYMT$13,7103.69%
10693599 EtherInc (ETI)$0.000072$22,592313,665,259 ETI$729-21.78%
10703172 LogisCoin (LGS)$0.009344$21,9692,351,213 LGS$4,897-0.42%
10713429 Cyber Movie C... (CMCT)$0.000001$21,74620,000,000,000 CMCT$6,781-22.25%
10723289 BitCoen (BEN)$0.003050$21,3537,000,000 BEN$3,023-3.06%
10732148 Desire (DSR)$0.002333$21,0149,006,442 DSR$18,236-8.02%
10743181 ShowHand (HAND)$3.3e-07$20,67061,912,434,418 HAND$7,9151.37%
10753413 nDEX (NDX)$0.000001$19,82114,938,687,251 NDX$2,4951.52%
10763222 Bionic (BNC)$0.000037$19,616536,244,233 BNC$12,367-34.26%
10773671 Almeela (KZE)$0.025163$18,396731,053 KZE$51,7249.3%
10783097 XOVBank (XOV)$0.000146$17,948123,298,548 XOV$24,294-1.68%
10793397 Neural Protocol (NRP)$0.000002$17,5039,497,994,013 NRP$21,642-0.84%
10803270 e-Chat (ECHT)$0.000852$17,32920,329,684 ECHT$24,982-14.41%
10813459 GoHelpFund (HELP)$0.005377$16,9123,145,499 HELP$37,070-0.05%
10823265 Havy (HAVY)$0.000002$16,0697,963,422,939 HAVY$21,8190.62%
10833393 MASTERNET (MASH)$0.000488$15,47331,686,740 MASH$5602.64%
10843889 Natmin Pure E... (NAT)$0.000151$14,89898,591,654 NAT$3,060-11.16%
10853444 KUN (KUN)$7.20$14,4052,000 KUN$1,232-0.68%
10863512 Alpha Coin (APC)$0.000501$13,76527,461,882 APC$19,60431.05%
10873317 Cryptrust (CTRT)$0.000002$11,6465,592,788,485 CTRT$19,8970.49%
10883216 DeltaChain (DELTA)$0.000001$9,3817,484,798,482 DELTA$12,180-3.71%
10893610 Micromines (MICRO)$5.2e-07$9,28817,999,887,606 MICRO$9,149-1.66%
10903454 Decentralized... (DATP)$7e-07$8,27811,820,620,222 DATP$23,771-5.15%
10913219 FUTURAX (FTXT)$0.000002$7,9723,406,412,461 FTXT$20,431-7.17%
10923580 Crystal Token (CYL)$0.014011$7,907564,377 CYL$42,7367.84%
10932965 VikkyToken (VIKKY)$0.000002$7,8993,727,082,538 VIKKY$6,551-2.43%
10943162 YoloCash (YLC)$0.000267$7,88329,499,388 YLC$3,006-2.92%
10953509 Provoco Token (VOCO)$0.000016$6,156375,710,075 VOCO$8,048-2.96%
10963254 Mirai (MRI)$0.001663$5,7083,432,003 MRI$2,2841.26%
10973460 Bitcoinus (BITS)$0.000026$1,56559,294,348 BITS$19,637-4.07%
10983804 SpectrumNetwork (SPEC)$0.000002$1,540949,512,740 SPEC$5,926-3.79%
10993287 Abulaba (AAA)$0.000101$1,53115,090,818 AAA$2,948398.21%
11003085 INO COIN (INO)$1.99$357,940,256180,003,180 INO$15,6000.1%
11013364 PLATINCOIN (PLC)$32.32$161,615,9595,001,073 PLC$3,109,3840.43%
11023144 ThoreCoin (THR)$1802.67$156,266,48486,686 THR$174,827-1.99%
11032087 KuCoin Shares (KCS)$1.67$148,045,99588,821,170 KCS$24,716,1882.7%
11042349 Mixin (XIN)$228.72$104,439,768456,621 XIN$292,400-0.44%
11052453 EDUCare (EKT)$0.154651$100,523,427650,000,000 EKT$6,441,6094.3%
11063134 ETERNAL TOKEN (XET)$0.990851$92,614,86793,470,000 XET$105,180-7.41%
11072907 Karatgold Coin (KBC)$0.021737$91,554,3024,211,851,362 KBC$2,205,543-10.93%
11084049 Bitbook Gambling (BXK)$0.208597$76,844,694368,387,491 BXK$891,128-3.2%
11093224 Qubitica (QBIT)$35.69$74,432,8202,085,316 QBIT$186,269-0.42%
11103812 Flexacoin (FXC)$0.003140$63,634,83320,267,695,749 FXC$9,6702.82%
11112897 Clipper Coin (CCCX)$0.016562$62,530,0973,775,570,996 CCCX$20,2484%
11123897 OKB (OKB)$3.12$62,327,50320,000,000 OKB$90,336,3461.84%
11133840 1irstcoin (FST)$2.76$60,978,36822,085,000 FST$160,4018.64%
11143437 ABBC Coin (ABBC)$0.108232$59,993,956554,307,762 ABBC$56,547,924-4.12%
11153351 ZB (ZB)$0.343431$56,047,601163,198,810 ZB$60,322,100-3.04%
11163344 Ecoreal Estate (ECOREAL)$0.211851$44,496,668210,037,785 ECOREAL$26,790-7.99%
11174067 Cryptoindex.c... (CIX100)$0.731740$44,043,23460,189,742 CIX100$73,323-2.31%
11183620 Atlas Protocol (ATP)$0.015150$39,026,1382,576,065,703 ATP$857,6193.09%
11193415 Buggyra Coin ... (BCZERO)$0.018294$36,785,6652,010,775,988 BCZERO$33,446-0.1%
11202090 LATOKEN (LA)$0.096534$36,693,144380,104,462 LA$1,088,3620.23%
11214195 FTX Token (FTT)$1.45$36,163,90725,000,000 FTT$3,058,846-5.63%
11222433 IPChain (IPC)$0.457351$35,761,60978,192,841 IPC$2,404,502-0.66%
11233070 Litex (LXT)$0.043427$35,610,269819,999,983 LXT$4,587,3553.67%
11244152 CryptoVerific... (CVCC)$56.81$32,946,132579,952 CVCC$43,511-1.99%
11253063 Vitae (VITAE)$1.74$30,908,62917,744,362 VITAE$135,17936.71%
11262918 Bit-Z Token (BZ)$0.218992$29,528,833134,839,996 BZ$19,582,459-1.81%
11274064 USDK (USDK)$0.991126$28,346,27128,600,072 USDK$5,716,213-0.38%
11282306 Bread (BRD)$0.288936$25,638,47088,733,978 BRD$475,96311.77%
11292454 UnlimitedIP (UIP)$0.020109$24,857,3201,236,152,840 UIP$2,715,91228.78%
11304066 Chiliz (CHZ)$0.007347$24,555,2823,341,995,514 CHZ$1,611,359-3.55%
11312746 GreenPower (GRN)$0.007298$23,585,7763,231,699,360 GRN$55,256-5.28%
11323664 AgaveCoin (AGVC)$0.059883$23,391,352390,619,593 AGVC$35,866-1.04%
11332403 MOAC (MOAC)$0.366456$22,890,09062,463,334 MOAC$26,5700.18%
11343737 BTU Protocol (BTU)$0.301798$21,129,01270,010,450 BTU$576-1.99%
11353974 Bitcoin 2 (BTC2)$1.22$21,093,40417,356,434 BTC2$562-13.47%
11363946 Carry (CRE)$0.011150$20,758,4161,861,758,163 CRE$1,209,1161.51%
11372298 Dynamic Tradi... (DTR)$0.015663$19,866,4631,268,371,820 DTR$5,235-1.01%
11383404 Wixlar (WIX)$0.008177$19,554,3152,391,497,588 WIX$8,643-51.09%
11393666 Ultiledger (ULT)$0.028275$18,082,322639,524,862 ULT$4,300,402-0.82%
11403966 BitcoinHD (BHD)$10.41$17,949,2321,723,425 BHD$2,545,311-10.91%
114145 CasinoCoin (CSC)$0.000456$17,774,47939,015,842,966 CSC$13,4160.65%
11423839 Bitcoin Rhodium (XRC)$21.70$17,674,883814,635 XRC$32,5549.52%
11433345 DAPS Token (DAPS)$0.000336$17,669,93952,586,828,002 DAPS$28,226-6.11%
11443873 botXcoin (BOTX)$0.009709$16,869,5741,737,472,960 BOTX$494,434-1.84%
11452027 Cryptonex (CNX)$0.285671$15,907,97055,686,329 CNX$3,228,454-2.5%
11462371 United Trader... (UTT)$0.372619$13,976,58337,508,999 UTT$5,256-22.23%
11474079 Silverway (SLV)$0.115377$11,537,715100,000,000 SLV$680,427-0.2%
11483936 GNY (GNY)$0.053024$9,988,527188,376,657 GNY$88,194-24.65%
11493977 Sport and Lei... (SNL)$0.010418$6,854,535657,969,825 SNL$38,4090.37%
11503717 Wrapped Bitcoin (WBTC)$10202.45$5,746,253563 WBTC$38,462-1.87%
11513507 MicroBitcoin (MBC)$0.000022$4,173,580187,672,037,500 MBC$73812.35%
11523968 Elitium (EUM)$1.07$3,653,8083,421,824 EUM$2,147-9.77%
11533970 Trias (TRY)$0.004565$3,624,299793,867,500 TRY$239,302-0.32%
11543980 TCASH (TCASH)$0.080761$2,842,77335,200,000 TCASH$12,696-1.43%
11553949 Asian Fintech (AFIN)$0.010267$2,566,848250,000,000 AFIN$57,924-5.7%
11563978 Chromia (CHR)$0.051309$2,559,69449,888,134 CHR$5,419,476-0.36%
11573367 CryptalDash (CRD)$0.002472$2,471,7401,000,000,000 CRD$22,767-10.33%
11583960 Coineal Token (NEAL)$0.007353$2,315,696314,913,960 NEAL$125,482-10.42%
11593651 Next.exchange (NEXT)$0.288198$1,093,9873,795,953 NEXT$2,330-16.23%
11603973 Aryacoin (AYA)$0.005569$902,516162,056,266 AYA$5,791-0.57%
11613950 Netrum (NTR)$0.298387$669,6232,244,142 NTR$1,2419.51%
11623965 TouchCon (TOC)$0.001476$343,915232,963,970 TOC$97,089-0.44%
11633952 IOTW (IOTW)$0.003784$125,84233,258,450 IOTW$358,854-3.99%
11643959 ALLUVA (ALV)$0.006844$58,1958,502,624 ALV$3,05612.13%
11653476 Italian Lira (ITL)$0.000002$47,17523,200,663,913 ITL$17,812-9%
11663967 Eva Cash (EVC)$0.010172$9,155900,000 EVC$4,1703.44%
1167920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
1168723 BitBay (BAY)$0.020187$20,432,7101,012,146,906 BAYLow Vol1%
11692381 Spectre.ai Di... (SXDT)$0.236033$19,372,08282,073,519 SXDTLow Vol-1.12%
11703178 Linkey (LKY)$0.289146$14,457,31450,000,000 LKYLow Vol14.34%
11712304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11723855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol0.8%
11732036 PayPie (PPP)$0.094106$7,763,73582,500,000 PPPLow Vol-27.24%
11741592 TaaS (TAAS)$0.893931$7,281,9608,146,001 TAASLow Vol0.09%
11752538 Nectar (NEC)$0.083050$6,839,40382,353,022 NECLow Vol-1.77%
11762829 REPO (REPO)$0.055177$6,067,217109,958,607 REPOLow Vol-1.04%
11773251 ParkinGo (GOT)$0.414656$6,012,68414,500,426 GOTLow Vol-5.75%
117853 Quark (QRK)$0.019276$4,996,748259,226,498 QRKLow Vol-1.48%
11791782 Ecobit (ECOB)$0.011079$4,923,853444,444,444 ECOBLow Vol0%
11802318 Neumark (NEU)$0.148581$4,704,16731,660,662 NEULow Vol57.79%
1181215 Rubycoin (RBY)$0.150645$4,104,72027,247,566 RBYLow Vol3.13%
11823225 BitNewChain (BTN)$0.022781$4,093,752179,701,795 BTNLow Vol-0.25%
11832429 Mobius (MOBI)$0.007914$4,076,561515,082,884 MOBILow Vol-1.75%
11842512 UNIVERSAL CASH (UCASH)$0.000391$4,051,85210,351,944,441 UCASHLow Vol17.46%
11853769 HashBX (HBX)$0.009797$4,015,803409,892,202 HBXLow Vol-0.25%
11863716 Amoveo (VEO)$59.00$3,848,79565,234 VEOLow Vol-0.98%
11873407 Ondori (RSTR)$0.000101$3,831,24637,766,847,790 RSTRLow Vol-1.99%
11881963 Credo (CREDO)$0.006828$3,754,875549,891,703 CREDOLow Vol590.81%
11892354 GET Protocol (GET)$0.328872$3,745,27311,388,258 GETLow Vol5.04%
11903605 Vites (VITES)$0.000101$3,730,56336,774,355,453 VITESLow Vol-10.95%
1191623 bitUSD (BITUSD)$1.01$3,601,5753,577,270 BITUSDLow Vol1.04%
11923142 BaaSid (BAAS)$0.000844$3,538,5924,192,525,852 BAASLow Vol-2.16%
11931677 Etheroll (DICE)$0.502365$3,517,3707,001,623 DICELow Vol3.18%
11942001 ColossusXT (COLX)$0.000304$3,474,83411,417,825,838 COLXLow Vol-1.99%
1195161 Pandacoin (PND)$0.000101$3,298,46632,514,916,898 PNDLow Vol-51%
11961454 Lykke (LKK)$0.009972$3,159,201316,809,739 LKKLow Vol-4.75%
11972380 ATN (ATN)$0.035557$2,997,53284,302,524 ATNLow Vol-42.55%
11981990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-1.64%
119989 Mooncoin (MOON)$0.000013$2,890,136225,924,186,568 MOONLow Vol2.53%
12003505 Typerium (TYPE)$0.001698$2,744,6651,616,075,166 TYPELow Vol44.2%
12012459 indaHash (IDH)$0.006687$2,674,383399,936,259 IDHLow Vol0.19%
12022952 Gold Bits Coin (GBC)$0.024215$2,565,989105,968,611 GBCLow Vol-31.74%
1203212 ECC (ECC)$0.000101$2,536,11725,000,000,000 ECCLow Vol-2%
12043739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1205141 MintCoin (MINT)$0.000101$2,517,93124,947,260,808 MINTLow Vol-2.32%
12063799 SafeCoin (SAFE)$0.085556$2,372,90627,735,063 SAFELow Vol-4.82%
12072340 Bloom (BLT)$0.043440$2,330,25653,642,697 BLTLow Vol-8.45%
12082134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12092607 AMLT (AMLT)$0.008657$2,074,742239,648,493 AMLTLow Vol-25.64%
12104026 LiquidApps (DAPP)$0.009445$2,064,529218,593,636 DAPPLow Vol-8.49%
12114162 Storeum (STO)$0.016586$2,015,130121,499,101 STOLow Vol-0.44%
12122688 Vipstar Coin (VIPS)$0.000057$1,998,53635,080,157,993 VIPSLow Vol33.51%
12133137 KARMA (KARMA)$0.000370$1,940,0515,240,841,485 KARMALow Vol117.89%
12143055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-0.85%
12152387 Bitcoin Atom (BCA)$0.102376$1,885,64918,418,931 BCALow Vol-1.22%
12162094 Paragon (PRG)$0.028463$1,848,25964,936,520 PRGLow Vol-4.69%
121777 Diamond (DMD)$0.541487$1,782,4863,291,836 DMDLow Vol-0.17%
12183054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12192909 LikeCoin (LIKE)$0.003647$1,727,132473,578,765 LIKELow Vol1.68%
12201375 Golfcoin (GOLF)$0.000047$1,671,79735,341,279,387 GOLFLow Vol-1.57%
12211841 Primalbase Token (PBT)$1309.15$1,636,4331,250 PBTLow Vol0.92%
1222224 FairCoin (FAIR)$0.030433$1,618,87053,193,831 FAIRLow Vol5%
12232625 Vision Indust... (VIT)$0.000563$1,615,5242,869,557,586 VITLow Vol0%
12243703 ADAMANT Messe... (ADM)$0.019614$1,611,63382,165,518 ADMLow Vol-5.17%
12253406 Block-Chain.com (BC)$0.007733$1,601,114207,051,787 BCLow Vol-2.71%
12262527 SureRemit (RMT)$0.003131$1,565,640500,000,000 RMTLow Vol-2.47%
12272402 Sense (SENSE)$0.002622$1,547,798590,286,527 SENSELow Vol0.08%
12283895 Matrexcoin (MAC)$0.089593$1,541,86417,209,730 MACLow Vol1.59%
12293585 WeShow Token (WET)$0.009505$1,518,190159,732,931 WETLow Vol33.45%
12303274 Carboneum [C8... (C8)$0.029485$1,513,50551,330,711 C8Low Vol38.51%
12313581 Kleros (PNK)$0.006699$1,511,062225,548,810 PNKLow Vol-2.09%
12323976 Bitcoin Confi... (BC)$0.000203$1,494,4637,365,901,523 BCLow Vol-1.99%
1233260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12341638 WeTrust (TRST)$0.015902$1,465,32292,147,500 TRSTLow Vol-14.4%
12351244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.02%
12363402 Ifoods Chain (IFOOD)$0.000540$1,348,8082,499,999,990 IFOODLow Vol-8.15%
12372107 LUXCoin (LUX)$0.213110$1,322,7736,207,003 LUXLow Vol-2.19%
1238298 NewYorkCoin (NYC)$0.000010$1,314,398134,024,588,760 NYCLow Vol-9.88%
12392579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.81%
1240416 HempCoin (THC)$0.005072$1,276,771251,717,603 THCLow Vol-13.46%
12412575 Bitcoin Private (BTCP)$0.262932$1,243,6354,729,875 BTCPLow Vol16.91%
12423084 Blocktrade Token (BTT)$0.021987$1,220,83455,526,343 BTTLow Vol-0.16%
12433636 Lisk Machine ... (LML)$0.010105$1,212,625120,000,000 LMLLow Vol3.07%
12443623 Online (OIO)$0.001377$1,208,189877,660,690 OIOLow Vol-52.52%
12452753 Colu Local Ne... (CLN)$0.010966$1,149,108104,789,771 CLNLow Vol-8.2%
12463365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12472314 Cryptopay (CPAY)$0.016582$1,133,44468,353,823 CPAYLow Vol0.57%
12482856 CEEK VR (CEEK)$0.002187$1,097,739501,951,915 CEEKLow Vol-15.61%
12491905 TrueFlip (TFL)$0.175009$1,093,3296,247,267 TFLLow Vol5.13%
12501699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12512377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
125290 Dimecoin (DIME)$0.000002$1,075,497539,096,740,560 DIMELow Vol-1.1%
12531063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12542384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1255234 e-Gulden (EFL)$0.061881$1,057,29617,085,887 EFLLow Vol-5.4%
12561238 Espers (ESP)$0.000046$1,054,01022,888,373,670 ESPLow Vol-9.34%
12572009 Bismuth (BIS)$0.075722$1,040,34413,738,963 BISLow Vol-5.57%
125883 Omni (OMNI)$1.79$1,003,773562,259 OMNILow Vol1.58%
12591279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol13.23%
12602050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12613146 CyberFM (CYFM)$0.000018$941,98851,200,000,000 CYFMLow Vol537.61%
12621294 Rise (RISE)$0.006590$921,327139,801,097 RISELow Vol-3.53%
12632136 ATLANT (ATL)$0.016787$909,41254,175,041 ATLLow Vol-29.09%
12641968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12653092 Nuggets (NUG)$0.000514$885,9881,723,202,543 NUGLow Vol-0.71%
12661819 Starta (STA)$0.173920$868,8304,995,565 STALow Vol-24.85%
12672732 Aston (ATX)$0.000993$818,207824,000,000 ATXLow Vol3.16%
12683234 Xriba (XRA)$0.008162$787,74796,516,895 XRALow Vol-0.03%
12693471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol0%
1270168 Uniform Fisca... (UFO)$0.000203$775,5483,822,515,950 UFOLow Vol-21.27%
1271823 GeoCoin (GEO)$0.241438$767,9073,180,551 GEOLow Vol-0.81%
12721595 Soarcoin (SOAR)$0.000710$767,4711,081,369,353 SOARLow Vol-2.05%
127380 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-1.91%
12742926 PRASM (PSM)$0.000335$753,4142,249,193,827 PSMLow Vol261.92%
12754 Terracoin (TRC)$0.032202$738,55522,935,396 TRCLow Vol-10.79%
12763079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0.29%
12772621 Consensus (SEN)$0.000438$711,9651,627,253,128 SENLow Vol0.64%
12782378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol1.13%
12792692 Nebula AI (NBAI)$0.000561$704,2811,254,943,205 NBAILow Vol-16.38%
12803706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol0%
12812312 DIMCOIN (DIM)$0.000327$687,6342,102,483,276 DIMLow Vol-14.23%
12821308 HEAT (HEAT)$0.016425$687,10541,832,915 HEATLow Vol-35.1%
12832070 DomRaider (DRT)$0.001150$680,212591,500,000 DRTLow Vol1.92%
12841480 Golos (GOLOS)$0.003853$671,393174,262,215 GOLOSLow Vol-2.05%
1285626 NuBits (USNBT)$0.060158$660,64010,981,667 USNBTLow Vol-11.33%
12862513 GoldMint (MNTP)$0.334666$640,8841,914,997 MNTPLow Vol-2.69%
12872957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12883264 Digital Insur... (DIT)$0.002848$639,780224,644,536 DITLow Vol-5.36%
12893357 Digital Asset... (DAGT)$0.027740$639,47823,052,330 DAGTLow Vol4.66%
12903616 Blockchain Ce... (BCDT)$0.019331$620,71132,109,585 BCDTLow Vol10.37%
12912104 iEthereum (IETH)$0.034405$618,67917,982,000 IETHLow Vol-21.39%
129210 Freicoin (FRC)$0.011159$617,81155,364,756 FRCLow Vol-2.01%
1293870 Pura (PURA)$0.003501$616,457176,060,279 PURALow Vol47.16%
12943584 TV-TWO (TTV)$0.001382$615,595445,408,193 TTVLow Vol-5.49%
12952833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol0.17%
12962705 Amon (AMN)$0.001093$601,139549,920,386 AMNLow Vol5.09%
12971106 StrongHands (SHND)$6.2e-08$576,9739,313,759,120,420 SHNDLow Vol-6.09%
12982126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-3.16%
12992015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13002624 Sentinel Chain (SENC)$0.002768$546,051197,269,666 SENCLow Vol-1.09%
13011838 OracleChain (OCT)$0.018062$541,85130,000,000 OCTLow Vol-0.18%
13021123 OBITS (OBITS)$0.035281$539,94815,304,286 OBITSLow Vol5.09%
13032954 wys Token (WYS)$0.005269$539,194102,339,600 WYSLow Vol-0.65%
13043343 ANON (ANON)$0.070614$536,2267,593,802 ANONLow Vol76.59%
1305148 Auroracoin (AUR)$0.028932$523,03418,078,320 AURLow Vol15.97%
13061562 Swarm City (SWT)$0.060810$519,0788,536,073 SWTLow Vol-5.56%
13072543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13082844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0.53%
13093433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13101019 Manna (MANNA)$0.000908$501,454552,411,333 MANNALow Vol1.24%
13112663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol1.82%
1312360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13132724 Zippie (ZIPT)$0.001797$487,354271,196,892 ZIPTLow Vol12.86%
13143775 win.win (TWINS)$0.000207$487,0142,352,068,549 TWINSLow Vol0.03%
13153240 Ethersocial (ESN)$0.014202$484,72634,130,183 ESNLow Vol-9.13%
13162352 Coinlancer (CL)$0.005985$476,54079,619,229 CLLow Vol-1.99%
13172687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13183262 CYCLEAN (CCL)$0.000671$455,284678,451,267 CCLLow Vol108.33%
13191869 Mao Zedong (MAO)$0.070942$451,0126,357,479 MAOLow Vol-2.08%
13201109 Elite (1337)$0.000017$443,76226,468,140,267 1337Low Vol2.79%
13213177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13223728 Halo Platform (HALO)$0.000092$436,9494,742,132,911 HALOLow Vol-28.89%
13232185 Lethean (LTHN)$0.000609$424,859698,014,641 LTHNLow Vol-1.99%
13241686 EquiTrader (EQT)$0.033434$419,25812,539,935 EQTLow Vol0%
13253913 Titan Coin (TTN)$0.000488$414,966850,378,158 TTNLow Vol-3.62%
1326128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13273360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol17.2%
13283003 White Standard (WSD)$0.932317$409,662439,402 WSDLow Vol-3.73%
13292976 Ryo Currency (RYO)$0.030383$409,48213,477,336 RYOLow Vol-2.16%
13302089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
13312872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0.33%
13321991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol0.24%
133350 Emerald Crypto (EMD)$0.021009$401,63019,117,129 EMDLow Vol-59.25%
13342601 1World (1WO)$0.018999$398,63020,981,451 1WOLow Vol-10.15%
13353101 OptiToken (OPTI)$0.014405$397,25527,577,295 OPTILow Vol-7.83%
13363825 PUBLYTO Token (PUB)$0.000260$389,7061,497,764,594 PUBLow Vol32.32%
13371833 ToaCoin (TOA)$0.000106$388,1663,676,100,151 TOALow Vol0%
13382899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0.43%
1339217 Bela (BELA)$0.009130$382,92441,941,220 BELALow Vol-2%
13401962 BUZZCoin (BUZZ)$0.000019$381,22819,999,999,979 BUZZLow Vol-7.91%
13412327 Olympus Labs (MOT)$0.009788$376,83538,500,000 MOTLow Vol-8.31%
13421611 DubaiCoin (DBIX)$0.087397$372,5894,263,172 DBIXLow Vol0.92%
13432374 BitDegree (BDG)$0.001016$370,337364,570,570 BDGLow Vol23.04%
13441606 Solaris (XLR)$0.213514$365,3401,711,078 XLRLow Vol-17.52%
13453370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13461380 LoMoCoin (LMC)$0.001318$362,455274,992,518 LMCLow Vol0.26%
13471714 EncryptoTel [... (ETT)$0.005782$359,25362,131,190 ETTLow Vol5.06%
13482002 TrezarCoin (TZC)$0.002115$356,342168,457,700 TZCLow Vol3.22%
134913 Ixcoin (IXC)$0.016840$355,07421,085,398 IXCLow Vol-25.63%
135087 FedoraCoin (TIPS)$0.000002$351,929212,269,865,434 TIPSLow Vol-0.47%
13512330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.48%
13521578 Zero (ZER)$0.050714$339,8506,701,266 ZERLow Vol-10.92%
13531605 Universe (UNI)$0.004259$336,01678,888,534 UNILow Vol-4.3%
1354525 HyperStake (HYP)$0.000243$334,9731,376,719,887 HYPLow Vol135.06%
13552445 Block Array (ARY)$0.004813$329,34168,430,738 ARYLow Vol0.42%
13561148 EverGreenCoin (EGC)$0.023522$329,16813,993,928 EGCLow Vol-0.62%
13572520 Jesus Coin (JC)$0.000018$326,47417,979,550,689 JCLow Vol66.56%
13582110 Dovu (DOV)$0.000812$324,790399,758,698 DOVLow Vol-1.9%
13592508 DCORP Utility (DRPU)$0.091422$322,7543,530,373 DRPULow Vol-2.16%
13602555 Sether (SETH)$0.015936$320,90020,136,683 SETHLow Vol-2.72%
13611967 Indorse Token (IND)$0.008561$320,88437,480,419 INDLow Vol16.13%
13621762 Ergo (EFYT)$0.788999$313,469397,300 EFYTLow Vol-14.9%
13632568 JET8 (J8T)$0.000373$307,775825,960,077 J8TLow Vol-5.69%
13643189 Mainstream Fo... (MFTU)$0.000283$304,6031,075,139,615 MFTULow Vol11.58%
13651995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0.11%
1366638 Trollcoin (TROLL)$0.000507$299,680590,825,260 TROLLLow Vol-2%
13673943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-1.02%
13682980 WABnetwork (WAB)$0.000033$291,4958,806,754,266 WABLow Vol39.04%
1369629 Magi (XMG)$0.031803$287,0759,026,551 XMGLow Vol5.17%
13703431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
1371151 Pesetacoin (PTC)$0.002029$282,485139,231,249 PTCLow Vol-2%
1372501 Cryptonite (XCN)$0.000393$278,587708,506,520 XCNLow Vol24.73%
13733908 Decimated (DIO)$0.004706$278,36359,149,055 DIOLow Vol-2.02%
13741873 Blocktix (TIX)$0.006868$274,72740,000,000 TIXLow Vol-2.29%
13752240 SoMee.Social (ONG)$0.004502$274,63361,000,000 ONGLow Vol-2.83%
13761503 Darcrus (DAR)$0.020016$272,22113,600,388 DARLow Vol106.46%
13772334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13783230 VULCANO (VULC)$0.001118$268,044239,734,332 VULCLow Vol-1.79%
13791249 Elcoin (EL)$0.023826$267,06911,208,967 ELLow Vol-4.07%
13802030 REAL (REAL)$0.026453$266,00610,055,817 REALLow Vol-52.49%
13813089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol4.4%
13823882 Arqma (ARQ)$0.042599$259,3106,087,206 ARQLow Vol-2.26%
13833649 Plus-Coin (NPLC)$0.000469$254,454542,807,836 NPLCLow Vol-8.88%
13842271 Verify (CRED)$0.018606$251,34113,508,864 CREDLow Vol-0.47%
13853071 EUNO (EUNO)$0.009710$250,51325,800,226 EUNOLow Vol-21.69%
1386275 PopularCoin (POP)$0.000063$249,6293,960,194,169 POPLow Vol14.29%
13871588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-30.02%
1388322 Energycoin (ENRG)$0.002029$248,185122,325,446 ENRGLow Vol-4.13%
13891852 KekCoin (KEK)$0.023129$247,86310,716,385 KEKLow Vol-18.36%
1390853 LiteDoge (LDOGE)$0.000016$247,16415,303,625,580 LDOGELow Vol77.67%
13911299 PutinCoin (PUT)$0.000301$241,785803,755,110 PUTLow Vol10.7%
13921931 Opus (OPT)$0.001724$241,435140,080,549 OPTLow Vol7.14%
1393606 FoldingCoin (FLDC)$0.000304$237,015778,797,162 FLDCLow Vol-2%
13941702 Version (V)$0.000406$236,983583,184,663 VLow Vol-1.85%
13952683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13963947 HashNet BitEco (HNB)$0.008806$233,90526,560,456 HNBLow Vol-1.37%
13972258 Snovian.Space (SNOV)$0.000779$232,889298,991,041 SNOVLow Vol-14.9%
13983426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
13993206 Mithril Ore (MORE)$18.17$231,66012,752 MORELow Vol-0.45%
14003755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
14013091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1402960 FujiCoin (FJC)$0.000103$228,7752,217,075,620 FJCLow Vol0%
14032413 Ethouse (HORSE)$0.002021$223,569110,618,782 HORSELow Vol-39.12%
14043372 Repme (RPM)$0.000004$223,14060,542,311,406 RPMLow Vol88.36%
14052076 Blue Protocol (BLUE)$0.006087$223,04836,645,278 BLUELow Vol-26.34%
14061495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14071257 LanaCoin (LANA)$0.000203$220,6061,089,177,694 LANALow Vol0%
14082611 Spectiv (SIG)$0.000913$220,115241,089,723 SIGLow Vol-1.99%
14091845 IXT (IXT)$0.006099$218,22735,778,844 IXTLow Vol-2.67%
14101251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14113006 Niobio Cash (NBR)$0.001647$217,824132,287,612 NBRLow Vol-3.34%
14122005 Obsidian (ODN)$0.003145$214,71968,277,638 ODNLow Vol-32.77%
1413990 Bitzeny (ZNY)$0.002832$214,12375,614,500 ZNYLow Vol-0.33%
14142464 Devery (EVE)$0.003344$210,38262,918,128 EVELow Vol116.81%
14152528 Dether (DTH)$0.002464$209,41585,000,000 DTHLow Vol8.86%
14163611 Noir (NOR)$0.010373$208,61020,110,183 NORLow Vol-1.74%
14171752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14182656 Daneel (DAN)$0.004514$207,34645,931,119 DANLow Vol11.77%
14192486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14202598 Banyan Network (BBN)$0.000335$204,875610,736,186 BBNLow Vol-4.41%
1421290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14222065 XGOX (XGOX)$0.000086$203,8822,379,530,425 XGOXLow Vol-10.2%
14231522 FirstCoin (FRST)$0.006496$202,73731,207,528 FRSTLow Vol-13.92%
14241799 Rupee (RUP)$0.005679$201,95535,559,200 RUPLow Vol3.55%
14253488 Gravity (GZRO)$0.000104$201,2741,933,434,766 GZROLow Vol0%
14262142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-1.6%
1427948 AudioCoin (ADC)$0.000203$198,980980,733,271 ADCLow Vol-37.88%
14283869 Alpha Token (A)$0.007371$197,86726,842,657 ALow Vol-0.15%
1429181 Zeitcoin (ZEIT)$0.000005$197,46236,971,235,773 ZEITLow Vol-11.47%
143016 WorldCoin (WDC)$0.001628$194,678119,606,941 WDCLow Vol-2.37%
14311961 imbrex (REX)$0.022370$193,7408,660,756 REXLow Vol1.91%
143235 Phoenixcoin (PXC)$0.002638$192,14872,850,425 PXCLow Vol-8.06%
1433389 Startcoin (START)$0.004261$192,07045,079,785 STARTLow Vol-17.78%
14341745 Dinastycoin (DCY)$0.000101$190,9151,882,996,041 DCYLow Vol-51.11%
1435276 Bitstar (BITS)$0.008975$184,08420,510,302 BITSLow Vol0%
1436205 Bitcoin Scrypt (BTCS)$0.010329$181,95217,615,950 BTCSLow Vol-2.66%
14372616 Stipend (SPD)$0.016231$181,86111,204,416 SPDLow Vol42.57%
14382368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14393472 JSECOIN (JSE)$0.000405$179,798443,479,880 JSELow Vol0.21%
14401878 Shadow Token (SHDW)$0.025520$178,6397,000,000 SHDWLow Vol-2.03%
14413487 Pedity (PEDI)$0.000130$177,4891,368,610,817 PEDILow Vol-1.77%
14421004 Helleniccoin (HNC)$0.002535$176,16369,499,899 HNCLow Vol-2.05%
14431988 Lampix (PIX)$0.001289$174,445135,322,017 PIXLow Vol-20.11%
14442768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14453511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
1446506 CannabisCoin (CANN)$0.002232$172,36377,231,176 CANNLow Vol-53.03%
14471582 Netko (NETKO)$0.020485$171,6028,376,815 NETKOLow Vol0%
14482521 BioCoin (BIO)$0.000203$171,601845,785,803 BIOLow Vol-1.99%
14492703 BetterBetting (BETR)$0.000911$170,816187,527,367 BETRLow Vol7.38%
14501185 TrumpCoin (TRUMP)$0.025854$170,7516,604,387 TRUMPLow Vol-16.49%
14511678 InsaneCoin (INSN)$0.007097$168,46323,736,452 INSNLow Vol0.46%
14523793 Galilel (GALI)$0.009139$166,45118,212,468 GALILow Vol-7.33%
14531985 Chronologic (DAY)$0.181687$165,454910,651 DAYLow Vol4.82%
1454764 PayCoin (XPY)$0.013768$165,15311,995,342 XPYLow Vol0%
14552870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14563045 OPCoinX (OPCX)$0.001014$162,843160,524,302 OPCXLow Vol-10.9%
14572993 HorusPay (HORUS)$0.000184$160,854872,861,114 HORUSLow Vol-68.3%
14583837 MFCoin (MFC)$0.007811$160,63920,565,099 MFCLow Vol-4.33%
14593028 Formosa Finan... (FMF)$0.000186$160,410861,833,321 FMFLow Vol-37.98%
14602923 XMCT (XMCT)$0.001559$159,516102,319,790 XMCTLow Vol14.97%
1461894 Neutron (NTRN)$0.004048$158,35139,121,694 NTRNLow Vol-2.48%
14623760 Scanetchain (SWC)$0.000188$158,220839,506,297 SWCLow Vol40.69%
14632255 Social Send (SEND)$0.004073$157,52938,677,760 SENDLow Vol-1.89%
1464921 Universal Cur... (UNIT)$0.009840$156,94115,949,110 UNITLow Vol21.88%
14652617 IP Exchange (IPSX)$0.000170$155,433915,581,787 IPSXLow Vol32.34%
14662672 SRCOIN (SRCOIN)$0.000030$153,7515,052,048,084 SRCOINLow Vol-5.15%
1467730 GCN Coin (GCN)$9e-07$153,695170,798,360,000 GCNLow Vol7.55%
14682426 ShareX (SEXC)$0.000238$153,413645,515,075 SEXCLow Vol19.99%
14693195 Credit Tag Chain (CTC)$0.002618$151,67257,931,916 CTCLow Vol0%
14702695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14712269 WandX (WAND)$0.011975$146,62512,244,135 WANDLow Vol10.39%
14723457 Iridium (IRD)$0.007913$145,62718,404,230 IRDLow Vol-2.27%
14733480 StrongHands M... (SHMN)$0.102624$145,2931,415,780 SHMNLow Vol-1.52%
14741777 CryptoPing (PING)$0.014313$142,4429,952,089 PINGLow Vol3.99%
1475625 bitBTC (BITBTC)$3488.34$142,21341 BITBTCLow Vol7.47%
14762372 CDX Network (CDX)$0.004362$141,97032,546,000 CDXLow Vol2.65%
14771803 PeepCoin (PCN)$0.000002$141,29862,112,229,248 PCNLow Vol8.14%
14783439 iDealCash (DEAL)$0.000101$140,9441,389,365,416 DEALLow Vol-1.99%
14791969 Sociall (SCL)$0.008318$139,03516,714,020 SCLLow Vol-4.31%
148043 Anoncoin (ANC)$0.065635$138,5102,110,317 ANCLow Vol78.26%
148161 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1482175 Photon (PHO)$0.000005$137,51129,854,855,047 PHOLow Vol0%
14833278 PENG (PENG)$0.000019$135,5677,035,357,897 PENGLow Vol-6.39%
14842509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol0.03%
14851662 Condensate (RAIN)$0.000117$134,6191,150,091,810 RAINLow Vol0%
14862491 Travelflex (TRF)$0.001698$133,98378,905,322 TRFLow Vol-1.3%
14871933 Suretly (SUR)$0.571093$133,912234,484 SURLow Vol1.8%
14882557 Bee Token (BEE)$0.000560$132,587236,629,159 BEELow Vol80.45%
14893247 Fire Lotto (FLOT)$0.004818$132,40427,481,717 FLOTLow Vol0.88%
14903291 Bettex Coin (BTXC)$0.020081$131,7336,559,985 BTXCLow Vol-19.99%
14912272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
14922984 Newton Coin P... (NCP)$7.2e-07$130,249179,921,281,807 NCPLow Vol-2.76%
14932333 FidentiaX (FDX)$0.001234$129,607105,000,000 FDXLow Vol23.03%
14943207 Social Activi... (SAT)$0.001014$128,802126,967,463 SATLow Vol8.96%
1495719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-1.59%
1496911 Advanced Inte... (AIB)$0.003895$127,95832,852,523 AIBLow Vol2.57%
1497951 Synergy (SNRG)$0.026234$127,4284,857,392 SNRGLow Vol0%
14981120 DraftCoin (DFT)$0.014727$127,2078,637,711 DFTLow Vol-11.66%
14992436 RefToken (REF)$0.126245$126,8761,005,000 REFLow Vol-0.47%
150072 Deutsche eMark (DEM)$0.002333$125,18653,653,541 DEMLow Vol-2%
15011247 AquariusCoin (ARCO)$0.051201$124,5412,432,377 ARCOLow Vol-15.52%
1502954 bitEUR (BITEUR)$1.14$122,847107,706 BITEURLow Vol0.19%
15033361 Webchain (WEB)$0.000913$122,264133,914,766 WEBLow Vol-1.99%
15043399 Wispr (WSP)$0.003956$119,86430,296,582 WSPLow Vol537.09%
1505597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15061629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15073862 Scopuly (SKY)$0.000054$117,9372,164,301,024 SKYLow Vol-1.73%
15081725 Adelphoi (ADL)$0.005678$117,65620,722,224 ADLLow Vol-2.2%
1509502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15103751 Stakinglab (LABX)$0.288355$116,830405,158 LABXLow Vol-5.8%
15113043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
151214 BitBar (BTB)$2.72$115,47542,390 BTBLow Vol-3.34%
15133112 Bitnation (XPAT)$0.000004$114,76225,905,679,870 XPATLow Vol-10.64%
15141617 Ultimate Secu... (USC)$0.011051$114,30610,343,113 USCLow Vol-2.05%
15152968 Bridge Protocol (BRDG)$0.000509$113,999224,088,259 BRDGLow Vol0.81%
15162653 Auctus (AUC)$0.003813$113,78629,839,165 AUCLow Vol-9.29%
15172580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15183672 DogeCash (DOGEC)$0.030940$111,8453,614,880 DOGECLow Vol10.21%
15193919 Doge Token (DOGET)$0.000013$111,7188,900,000,000 DOGETLow Vol-0.78%
15202288 Worldcore (WRC)$0.000627$111,711178,103,291 WRCLow Vol-0.64%
15211922 Monoeci (XMCC)$0.013469$110,3728,194,328 XMCCLow Vol111.72%
15224188 Coinchase (CCH)$0.000064$110,1111,720,744,165 CCHLow Vol9.02%
15232196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
1524799 SmileyCoin (SMLY)$0.000004$107,58025,960,250,000 SMLYLow Vol-7.12%
15251722 More Coin (MORE)$0.053533$107,0672,000,000 MORELow Vol0.81%
15261754 Bitradio (BRO)$0.013789$106,6737,736,188 BROLow Vol-4.85%
152737 Megacoin (MEC)$0.002771$105,80838,189,650 MECLow Vol-51.01%
15281252 2GIVE (2GIVE)$0.000203$105,783521,669,756 2GIVELow Vol96.31%
15292825 Naviaddress (NAVI)$0.000435$105,492242,550,845 NAVILow Vol-5.13%
15302779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15313627 Block-Logic (BLTG)$0.004569$104,62622,899,329 BLTGLow Vol-30.67%
15323387 BLAST (BLAST)$0.002020$104,14051,542,785 BLASTLow Vol-11.54%
15331902 MyBit (MYB)$0.000676$104,062153,906,948 MYBLow Vol-31.18%
15341066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15353467 Helium (HLM)$0.020927$103,4994,945,767 HLMLow Vol0.09%
15362589 Guaranteed Et... (GETX)$0.000341$102,299300,000,000 GETXLow Vol-1.12%
1537703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15381542 Golos Gold (GBG)$0.007775$99,29812,771,711 GBG?0%
15393933 SwiftCash (SWIFT)$0.001014$99,18297,769,426 SWIFTLow Vol-18.32%
15403159 Apollon (XAP)$0.000666$98,952148,585,276 XAPLow Vol7.98%
15411882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.18%
15421276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15431888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15443495 ModulTrade (MTRC)$0.002638$97,04536,793,319 MTRCLow Vol-1.99%
15452751 FundRequest (FND)$0.002021$96,58247,782,545 FNDLow Vol-1.09%
15463048 Bitcoin Turbo... (BTK)$0.000006$94,01115,728,952,056 BTKLow Vol48.66%
15472007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol0.29%
15483700 Centauri (CTX)$0.002232$92,79941,580,552 CTXLow Vol-1.99%
15493312 Evimeria (EVI)$0.000006$92,54915,519,279,936 EVILow Vol21.21%
15503764 Save Environm... (SET)$0.096181$92,468961,395 SETLow Vol7.6%
15511434 Advanced Tech... (ARC)$0.003551$92,08425,934,985 ARCLow Vol-12.04%
15522048 Ethereum Cash (ECASH)$0.006492$91,54414,100,000 ECASHLow Vol-1.81%
15533422 SHPING (SHPING)$0.000111$90,582819,224,815 SHPINGLow Vol0.03%
15542523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15552848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15563021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15572940 Sp8de (SPX)$0.000011$86,0657,783,756,906 SPXLow Vol-1.69%
15583479 MODEL-X-coin (MODX)$0.007101$85,57512,050,832 MODXLow Vol18.29%
15593113 InterCrone (ICR)$0.005776$85,45114,793,793 ICRLow Vol-35.03%
1560815 Kobocoin (KOBO)$0.003449$85,19424,700,248 KOBOLow Vol2.97%
15612395 Ignition (IC)$0.081971$83,7091,021,210 ICLow Vol-6.53%
15621165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15631439 AllSafe (ASAFE)$0.010624$83,1077,822,703 ASAFELow Vol0.27%
15643463 RPICoin (RPI)$0.000101$81,957807,902,640 RPILow Vol2.47%
15651297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15662230 Monkey Project (MONK)$0.011498$81,9007,122,908 MONKLow Vol13.44%
15672990 EXMR (EXMR)$0.006929$81,46211,756,612 EXMRLow Vol76.18%
15682198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15693377 GenesisX (XGS)$0.009434$80,5238,535,242 XGSLow Vol-5.07%
15702332 STRAKS (STAK)$0.003292$78,53923,858,907 STAKLow Vol6.61%
15711141 Moin (MOIN)$0.009125$78,0348,551,653 MOINLow Vol-13.57%
15721085 Swing (SWING)$0.017717$77,1654,355,314 SWINGLow Vol-1.63%
15731175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
1574295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15751650 ProCurrency (PROC)$0.000714$73,556102,994,781 PROCLow Vol0.26%
15763644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15773093 BBSCoin (BBS)$8.7e-07$72,66483,602,002,835 BBSLow Vol-15.04%
15783414 ZeusNetwork (ZEUS)$0.000001$71,01170,000,000,000 ZEUSLow Vol-0.62%
15791643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15803013 PRiVCY (PRIV)$0.004209$69,48716,508,939 PRIVLow Vol-1.87%
15813031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0.4%
158231 Argentum (ARG)$0.005681$68,84112,117,904 ARGLow Vol3.62%
15832411 Galactrum (ORE)$0.016231$67,8084,177,638 ORELow Vol-13.36%
15842733 Freyrchain (FREC)$0.000135$67,685500,000,000 FRECLow Vol-1.51%
15852093 Bitcoin Red (BTCRED)$0.003289$67,59220,550,001 BTCREDLow Vol-1.92%
158618 Digitalcoin (DGC)$0.002029$67,54333,290,778 DGCLow Vol77.15%
15871951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0.05%
15883613 Dash Green (DASHG)$0.028708$66,0482,300,683 DASHGLow Vol-39.71%
15892622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol-0.01%
15903833 HYPNOXYS (HYPX)$0.000003$65,93919,928,534,801 HYPXLow Vol-21.45%
15911981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1592702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15931381 Bitcloud (BTDX)$0.002130$65,08130,549,551 BTDXLow Vol-12.19%
15943008 Vivid Coin (VIVID)$0.011179$64,1925,742,095 VIVIDLow Vol-19.39%
15952063 Tracto (TRCT)$0.002369$63,76326,913,041 TRCTLow Vol-28.27%
15962415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-1.93%
1597374 ArtByte (ABY)$0.000079$62,569792,537,250 ABYLow Vol36.08%
15981683 RouletteToken (RLT)$0.006083$62,16610,219,123 RLTLow Vol-0.25%
15993383 Knekted (KNT)$0.000062$62,0301,000,000,000 KNTLow Vol26.57%
16002948 Jury.Online T... (JOT)$0.004464$61,89813,867,364 JOTLow Vol7.31%
16012218 Magnet (MAG)$0.001522$61,31340,292,939 MAGLow Vol-5.7%
16021980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16033876 EnterCoin (ENTRC)$0.020289$60,8673,000,000 ENTRCLow Vol15.31%
1604778 bitGold (BITGOLD)$320.00$60,635189 BITGOLDLow Vol-14.26%
16051917 bitqy (BQ)$0.000019$60,2193,112,670,515 BQLow Vol0%
16063409 Etheera (ETA)$0.000008$59,5907,185,740,244 ETALow Vol-38.95%
16072056 PiplCoin (PIPL)$0.000710$59,25583,444,258 PIPLLow Vol-1.99%
16082664 CryCash (CRC)$0.012767$58,9574,617,936 CRCLow Vol0.05%
16092122 Ellaism (ELLA)$0.003043$58,93119,364,074 ELLALow Vol-1.99%
16103685 BTC Lite (BTCL)$0.003145$58,80718,700,000 BTCLLow Vol-5.05%
16111266 MarteXcoin (MXT)$0.016276$58,2063,576,090 MXTLow Vol-12.64%
16121607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16131790 WomenCoin (WOMEN)$0.000001$57,38748,459,472,454 WOMENLow Vol-1.6%
16141671 iTicoin (ITI)$1.79$57,32632,000 ITILow Vol-3.72%
1615341 SuperCoin (SUPER)$0.001116$56,58450,707,743 SUPERLow Vol19.21%
16161673 Minereum (MNE)$0.008517$56,4836,632,066 MNELow Vol57.64%
16172475 Garlicoin (GRLC)$0.001250$56,41545,148,025 GRLCLow Vol14.3%
16182012 Voise (VOISE)$0.000101$55,727549,336,806 VOISELow Vol-1.93%
16193087 CROAT (CROAT)$0.000812$55,68368,612,563 CROATLow Vol-12.88%
16202404 TOKYO (TOKC)$0.000203$55,327272,697,251 TOKCLow Vol-1.03%
1621813 bitSilver (BITSILVER)$2.59$55,11721,280 BITSILVERLow Vol-13.94%
1622426 BritCoin (BRIT)$0.002536$53,93821,268,092 BRITLow Vol256.76%
16231890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16241033 GuccioneCoin (GCC)$0.002638$53,50420,285,537 GCCLow Vol1.72%
16253656 Beacon (BECN)$0.005478$53,4149,750,688 BECNLow Vol-31.26%
16262715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16273331 CrowdWiz (WIZ)$0.007189$52,4477,295,089 WIZLow Vol-6.79%
16282160 Innova (INN)$0.010341$52,2205,049,718 INNLow Vol-1.27%
16292518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1630654 DigitalPrice (DP)$0.002614$51,70619,780,674 DPLow Vol0%
16312448 SparksPay (SPK)$0.009331$51,1625,483,098 SPKLow Vol-14.86%
16323619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0.21%
16333311 Castle (CSTL)$0.003449$49,55314,366,859 CSTLLow Vol12.02%
16342648 Bitsum (BSM)$0.000032$49,3171,519,937,555 BSMLow Vol-0.95%
16351836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16362612 BitRent (RNTB)$0.000056$46,900841,738,500 RNTBLow Vol0.34%
16372681 Origami (ORI)$0.011054$46,7134,225,879 ORILow Vol-36.08%
16389 Mincoin (MNC)$0.008116$46,5715,738,525 MNCLow Vol-0.76%
16393124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.14%
16402103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16411285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16423237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16432974 Lightpaycoin (LPC)$0.007861$45,5475,793,754 LPCLow Vol2.45%
16443603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16451136 Adzcoin (ADZ)$0.000935$45,31748,475,803 ADZLow Vol0.34%
16462069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16471223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16482619 BitStation (BSTN)$0.000009$44,2004,704,185,603 BSTNLow Vol-0.27%
16491747 Onix (ONX)$0.000406$43,448107,072,781 ONXLow Vol-1.99%
16503931 Elementeum (ELET)$0.022483$43,2891,925,457 ELETLow Vol-0.45%
16513078 Kind Ads Token (KIND)$0.001017$42,93642,223,693 KINDLow Vol5.54%
16522565 StarterCoin (STAC)$0.000125$42,858342,007,189 STACLow Vol-26.48%
16533523 SnodeCoin (SND)$0.001319$42,62932,324,285 SNDLow Vol-1.98%
16542875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0.44%
16553503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16561250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16572180 bitJob (STU)$0.000473$41,49687,816,093 STULow Vol-10.18%
16583689 Mocrow (MCW)$0.020350$41,4292,035,859 MCWLow Vol-1.16%
16591306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-1.6%
16601254 PlatinumBAR (XPTX)$0.019162$41,3932,160,126 XPTXLow Vol24.24%
1661316 Dreamcoin (DRM)$0.016214$41,3452,549,936 DRMLow Vol0%
16621915 AdCoin (ACC)$0.002536$40,55115,989,359 ACCLow Vol22.52%
16631724 Linx (LINX)$0.001115$40,44536,264,798 LINXLow Vol-2.05%
16642278 HollyWoodCoin (HWC)$0.001826$40,39922,124,154 HWCLow Vol-2.96%
16652749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16662890 KanadeCoin (KNDC)$0.000007$40,3295,471,056,500 KNDCLow Vol14.47%
16673493 SAKECOIN (SAKE)$0.000009$40,3204,377,532,014 SAKELow Vol114.71%
16683652 bitcoin2network (B2N)$0.000031$40,3181,309,653,467 B2NLow Vol-0.86%
16692514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16703250 Zoomba (ZBA)$0.002029$40,05319,741,515 ZBALow Vol-18.79%
1671837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1672367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16732355 OP Coin (OPC)$0.000021$38,9581,858,984,784 OPCLow Vol9.95%
16742752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16751877 Rupaya (RUPX)$0.000887$38,80843,732,997 RUPXLow Vol15.4%
16761198 BigUp (BIGUP)$0.000018$38,8062,137,572,489 BIGUPLow Vol17.08%
16773088 BitCoin One (BTCONE)$0.000414$37,54490,731,456 BTCONELow Vol-6.5%
16783046 Blocknode (BND)$0.000203$37,419184,430,055 BNDLow Vol-1.99%
16793133 Arepacoin (AREPA)$0.002282$37,22816,310,765 AREPALow Vol4.83%
1680978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16811743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16821390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16833001 KWHCoin (KWH)$0.000020$36,4971,800,438,681 KWHLow Vol5.59%
16842910 Crowdholding (YUP)$0.000184$36,397197,559,524 YUPLow Vol-67.01%
16851035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol0.03%
16863484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1687125 Blakecoin (BLC)$0.001556$35,95123,102,415 BLCLow Vol0%
16883521 PAWS Fund (PAWS)$0.018767$35,8811,911,884 PAWSLow Vol-17.66%
16892745 Joint Ventures (JOINT)$0.001620$35,84422,128,085 JOINTLow Vol3.44%
16903192 CatoCoin (CATO)$0.003341$35,82210,720,640 CATOLow Vol-14.18%
16913771 EthereumX (ETX)$0.000408$35,55187,225,579 ETXLow Vol14.76%
16922668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16932883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16941273 Citadel (CTL)$0.003143$34,47710,969,269 CTLLow Vol-10.69%
16953339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16963324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
1697945 Bata (BTA)$0.006594$33,3155,052,385 BTALow Vol-3.75%
16983517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1699113 SmartCoin (SMC)$0.001307$33,19525,404,996 SMCLow Vol0%
17003421 PrimeStone (PSC)$0.001834$33,15818,080,604 PSCLow Vol-6.6%
17011053 Bolivarcoin (BOLI)$0.002429$33,08313,617,607 BOLILow Vol2.68%
17021504 InflationCoin (IFLT)$7.4e-07$33,05744,790,092,020 IFLTLow Vol-3.68%
17033665 Impleum (IMPL)$0.006188$32,7655,294,866 IMPLLow Vol-34.3%
17042074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17052770 Cazcoin (CAZ)$0.000781$32,22141,263,548 CAZLow Vol0%
17063690 Bulleon (BUL)$0.029216$32,0311,096,353 BULLow Vol-20.48%
17071506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17082721 APR Coin (APR)$0.003640$31,6128,685,692 APRLow Vol-8.57%
17092290 YENTEN (YTN)$0.001365$31,02522,725,277 YTNLow Vol3.5%
17103427 Agrolot (AGLT)$0.001076$30,94828,751,539 AGLTLow Vol-1.35%
17113403 EagleX (EGX)$0.000913$30,66233,583,500 EGXLow Vol-1.99%
17123395 SteepCoin (STEEP)$0.000164$29,823181,505,253 STEEPLow Vol15.51%
1713513 Titcoin (TIT)$0.000456$29,66365,008,189 TITLow Vol0%
17142849 Hurify (HUR)$0.000122$29,441241,464,943 HURLow Vol-1.3%
17151153 Creditbit (CRB)$0.001724$29,13116,901,017 CRBLow Vol0.08%
17161511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17171334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17183273 IQ.cash (IQ)$0.007304$28,4583,896,163 IQLow Vol6.92%
1719199 Skeincoin (SKC)$0.002068$28,26113,666,427 SKCLow Vol-1.91%
17202386 KZ Cash (KZC)$0.017963$28,0931,563,996 KZCLow Vol5.58%
17213465 Alt.Estate token (ALT)$0.000039$27,916724,180,756 ALTLow Vol-29%
17221850 Cream (CRM)$0.000619$27,91445,108,749 CRMLow Vol4.89%
17233125 XDNA (XDNA)$0.006617$27,5574,164,685 XDNALow Vol45.78%
1724278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
17254159 Mero Currency (MRO)$0.002025$27,29113,480,113 MROLow Vol-21.38%
1726350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1727601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17281218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
1729988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17303464 Cheesecoin (CHEESE)$0.000075$25,599341,979,194 CHEESELow Vol16.64%
17311241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17323491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17331597 Bankcoin ([email protected])$0.002426$24,96910,291,781 [email protected]Low Vol-57.53%
1734331 Litecoin Plus (LCP)$0.010043$24,7982,469,207 LCPLow Vol-14.26%
17353624 Zealium (NZL)$0.002543$24,7099,717,283 NZLLow Vol-3.48%
1736934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.11%
17372461 Peerguess (GUESS)$0.000406$24,56560,537,668 GUESSLow Vol30.65%
17383165 Arion (ARION)$0.002232$24,37610,922,305 ARIONLow Vol2.68%
17392690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol0.28%
17401200 NevaCoin (NEVA)$0.006030$24,0103,982,030 NEVALow Vol0%
17413416 Digiwage (WAGE)$0.000507$23,87147,062,308 WAGELow Vol-18.32%
17423163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17432973 empowr coin (EMPR)$2e-09$23,81811,999,782,739,200 EMPRLow Vol-9.79%
17441195 HOdlcoin (HODL)$0.000101$23,575232,524,610 HODLLow Vol-2.05%
17451038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17462978 AceD (ACED)$0.009778$23,0262,354,922 ACEDLow Vol3.79%
17471483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17481539 Elysium (ELS)$0.001524$21,86514,346,103 ELSLow Vol0%
17493446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17502935 CDMCOIN (CDM)$0.000010$20,8992,060,182,083 CDMLow Vol-1.99%
17513787 InnovativeBio... (INNBCL)$1.4e-08$20,8991,505,446,830,440 INNBCLLow Vol46.35%
17521687 Digital Money... (DMB)$0.000203$20,663101,843,098 DMBLow Vol-1.99%
17531282 High Voltage (HVCO)$0.013789$20,6031,494,171 HVCOLow Vol25.67%
17541793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17553398 SCRIV NETWORK (SCRIV)$0.000818$20,24324,744,362 SCRIVLow Vol-6.42%
17562905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1757536 Joincoin (J)$0.005985$19,9133,326,988 JLow Vol21.09%
17583129 Nyerium (NYEX)$0.000815$19,88724,404,647 NYEXLow Vol-4.31%
175969 Datacoin (DTC)$0.000516$19,80638,374,784 DTCLow Vol-0.08%
1760898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17613688 MoX (MOX)$0.003855$19,3805,027,488 MOXLow Vol-1.99%
17623770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0.41%
17633678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?0.27%
1764520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17653442 INDINODE (XIND)$0.000020$18,463910,013,258 XINDLow Vol96.03%
17663131 Thingschain (TIC)$0.000002$18,34911,445,000,000 TICLow Vol-1.45%
17671528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17681396 MustangCoin (MST)$0.028693$18,086630,343 MSTLow Vol-3.76%
17693332 Gossipcoin (GOSS)$0.000609$17,93329,463,156 GOSSLow Vol46.85%
17701155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17711395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17721389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17731248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17741846 GeyserCoin (GSR)$0.015715$17,1341,090,287 GSRLow Vol-2.05%
17751897 Bolenum (BLN)$6.8e-07$17,10725,000,000,000 BLNLow Vol-5.41%
17762241 Ccore (CCO)$0.009989$16,9811,699,999 CCOLow Vol-1.32%
17773333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17781194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
1779159 Cashcoin (CASH)$0.000304$16,26953,458,111 CASHLow Vol-65.07%
17802284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17813151 Akroma (AKA)$0.000834$15,99319,177,485 AKALow Vol-10.47%
17823645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17831926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17842032 Crystal Clear (CCT)$0.002913$15,8025,423,973 CCTLow Vol0%
17853086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0.8%
178657 SecureCoin (SRC)$0.001466$15,43010,528,028 SRCLow Vol0%
17873481 Peony (PNY)$0.019387$15,407794,722 PNYLow Vol0.67%
17883341 Phonecoin (PHON)$0.000150$15,396102,345,861 PHONLow Vol32.69%
17891420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17901651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17911534 BOAT (BOAT)$0.000207$15,10172,915,969 BOATLow Vol0.04%
17923778 EVOS (EVOS)$0.001393$14,40910,345,080 EVOSLow Vol-20.18%
17933338 PAXEX (PAXEX)$0.000819$14,38617,571,745 PAXEXLow Vol-1.12%
17943410 Bitspace (BSX)$0.001034$14,23913,768,718 BSXLow Vol-2.04%
17953350 Dach Coin (DACHX)$0.000696$14,01020,141,733 DACHXLow Vol-3.16%
17961546 Centurion (CNT)$0.000175$13,60377,663,826 CNTLow Vol69.21%
17973266 Carebit (CARE)$0.000101$13,562133,686,734 CARELow Vol-1.99%
17981353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17993047 UltraNote Coin (XUN)$0.000036$13,528374,955,556 XUNLow Vol5.35%
18003174 Fintab (FNTB)$0.004768$13,2522,779,387 FNTBLow Vol22.19%
18011113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18023489 Escroco Emerald (ESCE)$0.000020$12,671624,525,771 ESCELow Vol-12.17%
18032651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18041206 BumbaCoin (BUMBA)$0.000526$12,28323,335,668 BUMBALow Vol1.7%
18051956 VIVO (VIVO)$0.002638$12,2714,652,253 VIVOLow Vol-1.98%
18063349 PyrexCoin (PYX)$0.001014$12,17712,003,337 PYXLow Vol-1.99%
18072100 JavaScript Token (JS)$0.001522$12,1617,991,996 JSLow Vol-1.99%
18083746 electrumdark (ELD)$0.003097$12,0773,899,312 ELDLow Vol-20.57%
18091717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol-2.15%
1810993 BowsCoin (BSC)$0.002130$11,8245,550,102 BSCLow Vol-1.88%
18111825 LiteBitcoin (LBTC)$0.000406$11,73728,940,333 LBTCLow Vol-2.05%
18122460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18131212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18141514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18153293 Olympic (OLMP)$0.000101$10,991108,379,281 OLMPLow Vol-2.02%
1816121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18171693 Theresa May Coin (MAY)$0.000104$10,385100,018,000 MAYLow Vol0.32%
18182769 Rhenium (XRH)$0.000304$10,31433,891,939 XRHLow Vol52.36%
18193294 Bitcoin Adult (BTAD)$0.000304$10,15433,366,117 BTADLow Vol-26.49%
18202983 AdultChain (XXX)$0.000203$10,12849,917,231 XXXLow Vol-9.71%
18213390 Quantis Network (QUAN)$0.001826$10,1175,540,572 QUANLow Vol-1.99%
18221581 Honey (HONEY)$0.022104$10,078455,955 HONEYLow Vol39.76%
18232140 SONO (SONO)$0.004869$10,0572,065,389 SONOLow Vol0.1%
18242168 Grimcoin (GRIM)$0.000102$10,04398,532,866 GRIMLow Vol-1.64%
18251368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18263510 Traid (TRAID)$0.000509$9,55518,768,920 TRAIDLow Vol-17.04%
1827656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18283353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18293313 CryptoFlow (CFL)$0.000101$9,33692,026,159 CFLLow Vol-1.99%
18303447 Atheios (ATH)$0.000507$8,89817,543,150 ATHLow Vol-1.99%
18313050 Dystem (DTEM)$0.001319$8,8596,717,610 DTEMLow Vol29.29%
18322051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?-0.03%
18331716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1834938 ARbit (ARB)$0.000812$8,78910,830,050 ARBLow Vol0.23%
18351052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18363412 Simmitri (SIM)$0.000122$8,57870,468,612 SIMLow Vol-21.59%
18373374 Ragnarok (RAGNA)$0.000609$8,43113,852,150 RAGNALow Vol17.62%
18382858 Couchain (COU)$0.000002$8,1844,441,106,075 COULow Vol-72.72%
18392581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18401474 Eternity (ENT)$0.001318$8,0006,069,482 ENTLow Vol6.11%
18411889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18423508 BZLCOIN (BZL)$0.003409$7,3902,167,733 BZLLow Vol31.74%
18433738 Decentralized... (DCTO)$0.000007$7,384993,067,232 DCTOLow Vol-32.5%
18441210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18451496 Luna Coin (LUNA)$0.004272$7,2901,706,429 LUNALow Vol-2.5%
18463263 Dinero (DIN)$0.000797$7,1288,947,929 DINLow Vol-13.03%
18471209 PosEx (PEX)$0.002839$6,9642,453,240 PEXLow Vol-0.54%
1848831 Wild Beast Block (WBB)$0.037978$6,909181,919 WBBLow Vol-1.63%
18491559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18503677 ROIyal Coin (ROCO)$0.008014$6,797848,169 ROCOLow Vol-9.01%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18521291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18533321 BunnyToken (BUNNY)$0.000026$6,308244,486,021 BUNNYLow Vol-9.9%
18543841 StellarPay (XLB)$0.001831$6,2693,424,785 XLBLow Vol-0.35%
18551468 Kurrent (KURT)$0.000101$6,22261,364,813 KURTLow Vol-2.05%
18561824 BitCoal (COAL)$0.001318$5,9314,500,000 COALLow Vol-35.22%
18571674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18581576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0.29%
18591748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-1.99%
18602996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18613009 Pure (PUREX)$0.000301$5,34717,751,757 PUREXLow Vol0%
18621935 LiteCoin Ultra (LTCU)$0.005174$5,3361,031,300 LTCULow Vol-1.98%
18633355 Azart (AZART)$0.001282$5,3174,146,379 AZARTLow Vol147.81%
1864263 PLNcoin (PLNC)$0.000304$5,20117,089,600 PLNCLow Vol-2%
18653478 BitMoney (BIT)$0.000061$5,03382,497,698 BITLow Vol17.89%
18662257 Nekonium (NUKO)$0.000406$4,87012,000,829 NUKOLow Vol-1.99%
18673749 IceChain (ICHX)$0.000007$4,822710,927,854 ICHXLow Vol-1.15%
18682205 Phantomx (PNX)$0.000101$4,50144,368,612 PNXLow Vol-1.99%
18693267 Project Coin (PRJ)$0.000101$4,47444,098,178 PRJLow Vol-1.99%
18701630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18711774 SocialCoin (SOCC)$0.000402$4,23110,518,425 SOCCLow Vol-6.95%
18723886 ICOCalendar.T... (ICT)$0.003452$4,1721,208,500 ICTLow Vol-0.24%
18731515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18743808 Cointorox (OROX)$0.000720$3,9775,525,108 OROXLow Vol-5.3%
18751912 Dalecoin (DALC)$0.005681$3,950695,363 DALCLow Vol-38.97%
18762356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1877986 CrevaCoin (CREVA)$0.000106$3,84536,390,750 CREVALow Vol0%
18782214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol0%
18791657 Bitvolt (VOLT)$0.000203$3,36616,588,056 VOLTLow Vol-32.44%
18803201 Printex (PRTX)$0.000098$3,21432,848,035 PRTXLow Vol0%
18813062 GambleCoin (GMCN)$0.000326$3,1539,670,126 GMCNLow Vol0%
18822115 PlayerCoin (PLACO)$0.000087$3,05035,120,000 PLACOLow Vol0.48%
18832131 iBTC (IBTC)$0.000083$2,94935,576,577 IBTCLow Vol-34.62%
18843589 Ethereum Meta (ETHM)$0.000046$2,74659,605,170 ETHMLow Vol-11.12%
18853235 FolmCoin (FLM)$0.000280$2,7049,662,813 FLMLow Vol-9.75%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000050$2,31346,500,000 OCLLow Vol5.1%
18883298 UralsCoin (URALS)$0.000156$2,25814,495,252 URALSLow Vol34.16%
18893629 LRM Coin (LRM)$0.000225$2,2379,949,308 LRMLow Vol-71.12%
18903586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18911509 BenjiRolls (BENJI)$0.000101$2,05720,276,099 BENJILow Vol-70.3%
18921691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol-0.02%
18931632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0.27%
18944068 Claymore (CLM)$0.000058$1,81731,513,196 CLMLow Vol-1.15%
18953232 Staker (STR)$0.001217$1,7831,464,907 STRLow Vol-2.28%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18991090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.08%
1900857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19012045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19023394 Ourcoin (OUR)$0.001623$1,003617,697 OURLow Vol-16.9%
19033308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.16%
19043424 QYNO (QNO)$0.000913$9821,075,172 QNOLow Vol-4.59%
19053807 LitecoinToken (LTK)$1e-08$94093,798,013,228 LTKLow Vol-49.96%
19061523 Magnum (MGM)$0.000203$9124,497,751 MGMLow Vol-12.68%
1907994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol-35.82%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000224$6562,924,509 DDXLow Vol-1.14%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol102.36%
19113583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol-0.03%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000061$3625,958,969 BENZLow Vol2.67%
19143740 Blacer Coin (BLCR)$0.001725$283164,249 BLCRLow Vol-11.09%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000030$1866,100,012 JIYOLow Vol-10.68%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000334$-- WIN$136,054,024-0.13%
19213806 TigerCash (TCH)$0.028113$-- TCH$30,876,7101.42%
19224036 Contentos (COS)$0.032517$-- COS$17,501,292-4.74%
19233891 V-Dimension (VOLLAR)$2.54$-- VOLLAR$8,194,227-2.59%
19242878 DigiFinexToken (DFT)$0.819004$-- DFT$7,935,934-2.03%
19254090 Wirex Token (WXT)$0.027485$-- WXT$6,276,3006.22%
19263673 BitMax Token (BTMX)$0.114041$-- BTMX$4,938,968-0.63%
19273929 BQT (BQTX)$0.105938$-- BQTX$4,838,7303.67%
19283061 Promotion Coin (PC)$0.002682$-- PC$4,416,40721.72%
19294007 B91 (B91)$0.224775$-- B91$4,395,005-8.28%
19303252 ShineChain (SHE)$0.001533$-- SHE$4,355,750-3.83%
19313217 Ontology Gas (ONG)$0.177155$-- ONG$3,921,6650.86%
19322895 Coni (CONI)$0.028851$-- CONI$3,679,3306.71%
19334133 YottaChain (YTA)$0.088013$-- YTA$3,384,893-1.7%
19342280 Filecoin [Fut... (FIL)$4.21$-- FIL$3,244,872-1.75%
19352366 FairGame (FAIR)$0.004579$-- FAIR$3,121,066-8.47%
19364212 LinkToken (LTK)$0.064171$-- LTK$2,743,686-2.79%
19372406 InvestDigital (IDT)$0.051643$-- IDT$2,628,11110.64%
19383295 BUMO (BU)$0.015201$-- BU$2,465,958-0.37%
19393283 FOIN (FOIN)$1532.05$-- FOIN$2,334,051-4.92%
19404119 VinDax Coin (VD)$0.047314$-- VD$2,309,526-4.76%
19413236 WinToken (WIN)$0.000974$-- WIN$2,246,4557.46%
19423860 Blockcloud (BLOC)$0.005446$-- BLOC$2,134,971-3.09%
19433883 QuickX Protocol (QCX)$0.048241$-- QCX$2,039,520-1.17%
19442432 StarChain (STC)$0.004037$-- STC$2,030,796-5.74%
19453053 YOU COIN (YOU)$0.096252$-- YOU$1,945,1245.91%
19464214 Agrocoin (AGRO)$6.50$-- AGRO$1,847,90818.66%
19471706 Aidos Kuneen (ADK)$2.82$-- ADK$1,703,4852.29%
19483880 OceanEx Token (OCE)$0.004062$-- OCE$1,511,639-1.94%
19493924 DREP (DREP)$0.002960$-- DREP$1,454,085-0.77%
19503296 MINDOL (MIN)$0.252603$-- MIN$1,433,747-2.39%
19514078 Super Zero (SERO)$0.142977$-- SERO$1,352,330-6.79%
19523898 AXE (AXE)$1.60$-- AXE$1,228,89213.62%
19532441 Molecular Future (MOF)$0.028718$-- MOF$1,138,131-5.57%
19542376 TopChain (TOPC)$0.016872$-- TOPC$1,118,356-0.08%
19553012 VeThor Token (VTHO)$0.000677$-- VTHO$1,079,348-2.95%
19563914 GlitzKoin (GTN)$0.204491$-- GTN$1,059,7151.12%
19574129 Polkadot [IOU] (DOT)$125.54$-- DOT$1,052,384-1.64%
19584034 Jarvis+ (JAR)$0.007324$-- JAR$1,019,979-4.21%
19593196 KNOW (KNOW)$0.002440$-- KNOW$899,8585%
19603987 Beldex (BDX)$0.088214$-- BDX$789,9911.1%
19614134 Akropolis (AKRO)$0.018364$-- AKRO$773,907-4.86%
19623934 CNNS (CNNS)$0.006898$-- CNNS$767,1180.07%
19632281 BitcoinX (BCX)$0.002230$-- BCX$754,141-7.76%
19644039 ARPA Chain (ARPA)$0.028642$-- ARPA$747,432-3.85%
19654191 NOIA Network (NOIA)$0.038063$-- NOIA$691,9180.48%
19664245 Enecuum (ENQ)$0.089527$-- ENQ$686,9690.94%
19673801 BORA (BORA)$0.027465$-- BORA$614,968-1.04%
19683905 DUO Network T... (DUO)$0.233010$-- DUO$604,191-0.66%
19692852 Engine (EGCC)$0.000849$-- EGCC$592,40317.32%
19704194 LNX Protocol (LNX)$0.005821$-- LNX$560,950-1.68%
19714202 Opennity (OPNN)$0.002808$-- OPNN$496,528-3.68%
19723721 Huobi Pool Token (HPT)$0.011318$-- HPT$494,038-1.88%
19733849 WHEN Token (WHEN)$0.009470$-- WHEN$486,581-4.77%
19743797 Bitex Global ... (XBX)$0.005861$-- XBX$445,259-19.34%
19754240 Custody Token (CUST)$0.049697$-- CUST$439,1241.15%
19763766 Fatcoin (FAT)$0.013221$-- FAT$437,666-6.51%
19774172 Terra (LUNA)$1.31$-- LUNA$422,405-0.32%
19784236 Asgard (ASG)$0.004190$-- ASG$408,215-14.08%
19794128 BOOM (BOOM)$0.007085$-- BOOM$381,127-17.91%
19804203 Oasis City (OSC)$0.033951$-- OSC$364,860-1.34%
19814176 Dapp Token (DAPPT)$0.003840$-- DAPPT$361,5490.29%
19823994 Smartup (SMARTUP)$0.001579$-- SMARTUP$352,9260.56%
19834238 EveriToken (EVT)$0.054136$-- EVT$344,935-6.67%
19842987 ThingsOperati... (TOS)$0.002398$-- TOS$331,2350.61%
19853995 Gosama (GOS)$0.153730$-- GOS$320,4614.58%
19863660 USDCoin (USC)$1.00$-- USC$296,353-0.02%
19874182 GoWithMi (GMAT)$0.004374$-- GMAT$278,276-0.38%
19882712 MyToken (MT)$0.002051$-- MT$262,783-5.1%
19894250 ZeuxCoin (ZUC)$0.022569$-- ZUC$258,0403.38%
19902435 LightChain (LIGHT)$0.000014$-- LIGHT$257,389-2.29%
19912871 Ubique Chain ... (UCT)$0.022793$-- UCT$255,9290.09%
19922914 BeeKan (BKBT)$0.000644$-- BKBT$234,791-4.58%
19933819 GAMB (GMB)$0.000101$-- GMB$230,865-1.41%
19942456 OFCOIN (OF)$0.000145$-- OF$225,914-3.7%
19952396 WETH (WETH)$169.56$-- WETH$223,804-1.16%
19963918 Safe (SAFE)$1.24$-- SAFE$221,623-0.76%
19972941 CoinEx Token (CET)$0.013738$-- CET$220,387-3.56%
19983791 Jewel (JWL)$0.205534$-- JWL$218,165-0.04%
19993258 BitUP Token (BUT)$0.003888$-- BUT$201,892-1.13%
20002091 Exchange Union (XUC)$1.45$-- XUC$197,797-2.52%
20012928 PlayCoin [QRC20] (PLY)$0.005449$-- PLY$196,964-4.87%
20023485 Game Stars (GST)$0.000711$-- GST$193,777-2%
20033983 PATHHIVE (PHV)$0.027413$-- PHV$188,45822.18%
20043925 Tratok (TRAT)$0.005514$-- TRAT$174,1842.78%
20054137 Magic Cube Coin (MCC)$0.003165$-- MCC$168,539-1.84%
20063858 FNB Protocol (FNB)$0.119224$-- FNB$161,083-9.06%
20072997 DIPNET (DPN)$0.000530$-- DPN$142,901-1.01%
20083653 Baer Chain (BRC)$2.53$-- BRC$142,193-22.86%
20093780 Sparkle (SPRKL)$0.038193$-- SPRKL$141,9643.66%
20103991 Alphacon (ALP)$0.006354$-- ALP$138,3960.3%
20113626 RSK Smart Bit... (RBTC)$10105.03$-- RBTC$135,522-2.1%
20124073 SPIN Protocol (SPIN)$0.006625$-- SPIN$134,597-4.85%
20133060 Yuan Chain Coin (YCC)$0.010399$-- YCC$134,532-3.2%
20143888 bitCEO (BCEO)$0.139661$-- BCEO$132,785-1.1%
20154239 Bitcloud Pro (BPRO)$0.028435$-- BPRO$132,2783.59%
20163996 IOU (IOUX)$0.259012$-- IOUX$131,974-1.83%
20173937 NNB Token (NNB)$0.002450$-- NNB$131,6208.09%
20184009 IZIChain (IZI)$0.325180$-- IZI$127,6345.48%
20192846 FuturoCoin (FTO)$0.522196$-- FTO$127,42811.05%
20204217 BOSAGORA (BOA)$0.012350$-- BOA$127,172-7%
20213734 ELA Coin (ELAC)$0.004138$-- ELAC$124,311-4.58%
20224025 Futurepia (PIA)$0.005471$-- PIA$109,5810.29%
20234023 Bitcoin BEP2 (BTCB)$9913.10$-- BTCB$108,030-3.4%
20243595 PalletOne (PTN)$0.005987$-- PTN$103,306-7.65%
20254205 Xenoverse (XENO)$0.007147$-- XENO$99,364-0.75%
20263693 M2O (M2O)$0.000465$-- M2O$95,9476.09%
20272293 United Bitcoin (UBTC)$1.53$-- UBTC$89,926-14.88%
20282986 DACC (DACC)$0.000088$-- DACC$83,430-1.61%
20292736 InsurChain (INSUR)$0.000234$-- INSUR$80,0279.33%
20303832 Big Bang Game... (BBGC)$0.001746$-- BBGC$79,836-0.24%
20312282 Super Bitcoin (SBTC)$2.82$-- SBTC$79,3152.81%
20322470 CoinMeet (MEET)$0.011062$-- MEET$78,854-4.28%
20334000 Coindom (CCC)$0.002941$-- CCC$76,883-0.43%
20343872 Bilaxy Token (BIA)$0.006924$-- BIA$75,670-0.83%
20354118 Force Protocol (FOR)$0.031516$-- FOR$70,658-0.07%
20362734 EduCoin (EDU)$0.000221$-- EDU$65,833-3.47%
20374254 Hintchain (HINT)$0.023481$-- HINT$64,554-1.72%
20383916 ThoreNext (THX)$3.47$-- THX$61,131-19.44%
20392962 CHEX (CHEX)$0.008043$-- CHEX$60,183-0.48%
20402740 Influence Chain (INC)$0.002322$-- INC$58,5315.07%
20413231 Blockchain Qu... (BQT)$0.013117$-- BQT$57,957-5.71%
20422741 Intelligent I... (IIC)$0.000284$-- IIC$57,948-4.61%
20434093 Uranus (URAC)$0.002624$-- URAC$54,889-6.31%
20443073 Esports Token (EST)$0.000674$-- EST$54,168-0.2%
20452361 Show (SHOW)$0.000948$-- SHOW$53,446-1.61%
20463744 WEBN token (WEBN)$0.000009$-- WEBN$53,230-1.63%
20472700 Celsius (CEL)$0.070130$-- CEL$52,1007.38%
20484180 DDKoin (DDK)$12.59$-- DDK$52,076-0.27%
20493182 HitChain (HIT)$0.000082$-- HIT$50,469-0.69%
20504109 xEURO (xEUR)$1.11$-- xEUR$50,318-1.91%
20513927 Atlas Token (ATLS)$0.030599$-- ATLS$48,7205.64%
20524048 MGC Token (MGC)$0.040418$-- MGC$48,111-1.99%
20533904 Electronic En... (E2C)$0.044002$-- E2C$47,396-0.74%
20544120 Prometeus (PROM)$0.181382$-- PROM$46,6664.8%
20553002 Master Contra... (MCT)$0.000425$-- MCT$44,224-1.79%
20562975 FundToken (FUNDZ)$0.006594$-- FUNDZ$43,834-3.47%
20574012 InnovaMinex (MINX)$0.171319$-- MINX$43,8125.99%
20584103 FLETA (FLETA)$0.011543$-- FLETA$43,598-1.84%
20593938 Muzika (MZK)$0.007431$-- MZK$42,596-2.58%
20603205 VeriDocGlobal (VDG)$0.000310$-- VDG$41,9452.68%
20612888 CarBlock (CAR)$0.001218$-- CAR$40,777-0.61%
20623076 Endorsit (EDS)$0.000102$-- EDS$40,545-4.38%
20633127 Themis (GET)$0.008073$-- GET$40,499-2.28%
20643827 BUDDY (BUD)$0.000017$-- BUD$39,714-18.17%
20654157 THORChain (RUNE)$0.017644$-- RUNE$35,003-0.96%
20664207 Birdchain (BIRD)$0.001242$-- BIRD$34,04428.42%
20672719 Cybereits (CRE)$0.002730$-- CRE$33,69413.02%
20683789 Boltt Coin (BOLTT)$0.060562$-- BOLTT$33,560-26.45%
20693259 YouLive Coin (UC)$0.000467$-- UC$32,908-1.45%
20702994 Bitcoin File (BIFI)$0.002999$-- BIFI$32,714-7.21%
20714231 Helpico (HELP)$12.82$-- HELP$32,4214.86%
20722842 Bankera (BNK)$0.001725$-- BNK$31,972-2.65%
20733282 Ti-Value (TV)$0.038974$-- TV$31,9670.18%
20743347 CARAT (CARAT)$0.478319$-- CARAT$31,401-0.97%
20752981 Consentium (CSM)$0.149856$-- CSM$31,350-2.49%
20763803 Diruna (DRA)$0.000908$-- DRA$31,266-7.8%
20773286 MEX (MEX)$0.000889$-- MEX$30,231-1.99%
20784004 Zerobank (ZB)$0.016789$-- ZB$29,364-11.86%
20794060 TrustVerse (TRV)$0.025564$-- TRV$28,5436.39%
20803074 Experience Token (EXT)$0.000162$-- EXT$26,385-9.55%
20813866 CONUN (CON)$0.009405$-- CON$24,726-1.24%
20824088 PDATA (PDATA)$0.003226$-- PDATA$24,317-14.21%
20833582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,4563.61%
20842947 SoPay (SOP)$0.000617$-- SOP$22,9421.49%
20851037 Agoras Tokens (AGRS)$0.269998$-- AGRS$20,681-9.67%
20862919 DWS (DWS)$0.000549$-- DWS$17,552-1.58%
20873640 Livepeer (LPT)$6.56$-- LPT$17,1601.95%
20884187 Volume Network (VOL)$0.059812$-- VOL$16,826-4.08%
20892593 Dragon Coins (DRG)$0.091902$-- DRG$16,811-7.14%
20904213 Uptrennd (1UP)$0.017774$-- 1UP$16,79221.91%
20912008 MSD (MSD)$0.004460$-- MSD$16,190-1.55%
20924102 TranslateMe N... (TMN)$0.000624$-- TMN$15,2455.34%
20934002 SealBlock Token (SKT)$0.000407$-- SKT$14,708-4.01%
20943836 HOT Token (HOT)$0.002223$-- HOT$13,4502.5%
20954069 Blockburn (BURN)$0.284878$-- BURN$13,24484.85%
20962969 Globalvillage... (GVE)$0.000366$-- GVE$12,927-2.66%
20973004 Volt (ACDC)$0.000116$-- ACDC$12,9176.93%
20983356 The Midas Tou... (TMTG)$0.001004$-- TMTG$11,848-3.17%
20994220 General Atten... (XAC)$1.80$-- XAC$11,630-2.75%
21002903 SEER (SEER)$0.000495$-- SEER$11,434-3.8%
21012950 LemoChain (LEMO)$0.003884$-- LEMO$11,298-0.68%
21022670 Pixie Coin (PXC)$0.000440$-- PXC$11,285-5.98%
21032713 KEY (KEY)$0.001434$-- KEY$10,2052.12%
21043923 VENJOCOIN (VJC)$6.55$-- VJC$9,876-1.07%
21053720 SDUSD (SDUSD)$0.968005$-- SDUSD$9,4210.79%
21062755 Hero (HERO)$0.033761$-- HERO$9,151-1.54%
21073915 Merebel (MERI)$0.281712$-- MERI$8,613-1.82%
21082999 Hdac (HDAC)$0.015166$-- HDAC$7,660-3.99%
21093026 Carlive Chain (IOV)$0.000234$-- IOV$7,5309.91%
21103670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21114011 Bitsdaq (BQQQ)$0.004795$-- BQQQ$7,282-0.36%
21123759 Jinbi Token (JNB)$11.35$-- JNB$7,152-3.32%
21133851 Airline & Lif... (ALLN)$0.128458$-- ALLN$7,037-2.66%
21143448 Commerce Data... (CDC)$0.000319$-- CDC$6,70096.4%
21152440 Read (READ)$0.002029$-- READ$6,630-18.29%
21163277 vSportCoin (VSC)$0.000667$-- VSC$5,39913.27%
21174247 Blockium (BOK)$0.002309$-- BOK$4,664-6.34%
21182894 OTCBTC Token (OTB)$0.010323$-- OTB$4,630-32.01%
21193249 Usechain Token (USE)$0.001202$-- USE$4,210-3.48%
21203743 QUSD (QUSD)$0.081175$-- QUSD$4,1970.88%
21212408 Qube (QUBE)$0.000690$-- QUBE$4,1659.34%
21224125 Noiz Chain (NOIZ)$0.500427$-- NOIZ$4,159-2.79%
21233747 Aunite (AUNIT)$0.028089$-- AUNIT$3,981-9.65%
212441 Infinitecoin (IFC)$0.000015$-- IFC$3,864-2%
21254154 Asian Dragon (AD)$0.001566$-- AD$3,131-42.04%
21264075 CryptoFranc (XCHF)$1.02$-- XCHF$2,997-1.49%
21274003 Zenon (ZNN)$1.52$-- ZNN$2,829-21.69%
21284252 Stellar Classic (XLMX)$0.000108$-- XLMX$2,812-17.04%
21293522 MESSE TOKEN (MESSE)$0.012776$-- MESSE$2,716-4.87%
21303940 P2P Global Ne... (P2PX)$0.000370$-- P2PX$2,63723.51%
21313767 1X2 COIN (1X2)$0.099431$-- 1X2$2,518-7.62%
21323926 Stellar Gold (XLMG)$0.004656$-- XLMG$2,504-2.41%
21333417 Future1coin (F1C)$0.002311$-- F1C$2,3031.22%
21344076 ETHplode (ETHPLO)$0.010260$-- ETHPLO$2,229-6.35%
21354084 Thar Token (THAR)$0.314100$-- THAR$2,089-17.59%
21362262 COMSA [ETH] (CMS)$0.096616$-- CMS$2,083-4.04%
21374017 EOSDT (EOSDT)$0.992383$-- EOSDT$1,855-0.12%
21384110 NPCoin (NPC)$0.016738$-- NPC$1,777-6.47%
21392247 BlockCDN (BCDN)$0.005195$-- BCDN$1,6562.55%
21403290 Elliot Coin (ELLI)$0.000842$-- ELLI$1,553-5.13%
21412655 Monero Classic (XMC)$0.416271$-- XMC$1,327-1.39%
21424114 Golden Token (GOLD)$0.094132$-- GOLD$1,282-6.77%
21432911 ORS Group (ORS)$0.025471$-- ORS$1,276-16.49%
21443123 GSENetwork (GSE)$0.000136$-- GSE$1,25310.51%
21454080 HireGo (HGO)$0.002960$-- HGO$1,19355.48%
21464089 Blockmason Link (BLINK)$0.000984$-- BLINK$1,13222.3%
21473681 CENTERCOIN (CENT)$0.004758$-- CENT$1,07423.13%
21483477 Asura Coin (ASA)$0.000185$-- ASA$1,07010.55%
214958 Sexcoin (SXC)$0.003652$-- SXC$917-30.83%
21503736 Marginless (MRS)$0.000104$-- MRS$8211.01%
21512383 Jingtum Tech (SWTC)$0.000715$-- SWTC$76925.39%
21522266 COMSA [XEM] (CMS)$0.098707$-- CMS$6920.08%
21533885 WPP TOKEN (WPP)$0.000350$-- WPP$625-19.25%
21543198 KingXChain (KXC)$0.000002$-- KXC$5157.29%
21553326 Crypto Harbor... (CHE)$0.000099$-- CHE$510-0.64%
21563153 Twinkle (TKT)$0.002840$-- TKTLow Vol-9.98%
21574027 DeVault (DVT)$0.000507$-- DVTLow Vol-18.32%
21581809 TerraNova (TER)$0.018138$-- TERLow Vol-55.02%
21591323 First Bitcoin (BIT)$0.008922$-- BITLow Vol4.59%
21603697 Gamblica (GMBC)$0.000123$-- GMBCLow Vol-74.44%
21612618 StockChain (SCC)$0.000229$-- SCCLow Vol4.51%
21623007 Haracoin (HRC)$0.000406$-- HRCLow Vol30.52%
21634233 Membrana (MBN)$0.003031$-- MBNLow Vol-13.05%
21641135 ClubCoin (CLUB)$0.079996$-- CLUBLow Vol4.57%
21653107 BingoCoin (BOC)$0.001290$-- BOCLow Vol-0.97%
21663110 NewsToken (NEWOS)$0.000337$-- NEWOSLow Vol-1.02%
21673776 GoldFund (GFUN)$0.000354$-- GFUNLow Vol-1.85%
21683320 TCOIN (TCN)$0.021811$-- TCNLow Vol-4.57%
21692192 GOLD Reward T... (GRX)$0.001782$-- GRXLow Vol1.3%
21702018 EncryptoTel [... (ETT)$0.004768$-- ETTLow Vol-8.23%
21713318 Countinghouse (CHT)$0.900011$-- CHTLow Vol6.92%
21724186 Binance GBP S... (BGBP)$1.21$-- BGBPLow Vol-0.07%
21732013 Infinity Econ... (XIN)$0.002690$-- XINLow Vol0.58%
21742370 Bitcoin God (GOD)$9.09$-- GODLow Vol-17.6%
21752329 Hyper Pay (HPY)$0.001891$-- HPYLow Vol4.74%
21763117 Social Lendin... (SLT)$0.003244$-- SLTLow Vol26.97%
21773067 XTRD (XTRD)$0.000647$-- XTRDLow Vol-0.45%
21783989 LevelApp Token (LVL)$0.000107$-- LVLLow Vol-72.3%
21793490 Valuto (VLU)$0.001420$-- VLULow Vol-1.99%
21804077 Maya Preferre... (MAPR)$249.27$-- MAPRLow Vol1.14%
21812943 Rocket Pool (RPL)$0.405286$-- RPLLow Vol-0.48%
21823169 Hybrid Block (HYB)$0.000603$-- HYBLow Vol-2.28%
21834139 Brazilian Dig... (BRZ)$0.244786$-- BRZLow Vol-2.35%
21843257 GazeCoin (GZE)$0.009840$-- GZELow Vol54.08%
21853902 MoneroV (XMV)$0.007297$-- XMVLow Vol-3.97%
21863939 Tronipay (TRP)$0.004447$-- TRPLow Vol-7.62%
21873212 CottonCoin (COTN)$0.003449$-- COTNLow Vol0.98%
21883820 BuckHathCoin (BHIG)$0.012173$-- BHIGLow Vol-26.49%
21893304 MobilinkToken (MOLK)$0.001400$-- MOLKLow Vol-4.45%
21904124 EOS TRUST (EOST)$0.000035$-- EOSTLow Vol-5.31%
21913456 PlusOneCoin (PLUS1)$0.026880$-- PLUS1Low Vol2.29%
21923726 Bidooh DOOH T... (DOOH)$0.000085$-- DOOHLow Vol-1.98%
21933972 TRUNK COIN (TRO)$0.000203$-- TROLow Vol-1.99%
21942101 Ethereum Lite (ELITE)$0.004565$-- ELITELow Vol12.41%
21953921 Hilux (HLX)$0.004869$-- HLXLow Vol-1.99%
21963188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-11.3%
21974014 Mobile Crypto... (MCPC)$0.003633$-- MCPCLow Vol-7.64%
219870 BetaCoin (BET)$0.001623$-- BETLow Vol-4.91%
21993135 CEDEX Coin (CEDEX)$0.022888$-- CEDEXLow Vol-0.48%
22003425 EmaratCoin (AEC)$0.001014$-- AECLow Vol44.49%
2201918 Bubble (BUB)$0.009024$-- BUBLow Vol-2.05%
22021146 AvatarCoin (AV)$0.067525$-- AVLow Vol13.65%
22033269 Crypto Improv... (CIF)$0.000101$-- CIFLow Vol-50.99%
22043160 Infinipay (IFP)$0.000132$-- IFPLow Vol-1.99%
22053865 BIZKEY (BZKY)$0.000530$-- BZKYLow Vol3.8%
22061398 PROUD Money (PROUD)$0.002636$-- PROUDLow Vol-9.05%
22073111 PayDay Coin (PDX)$0.000101$-- PDXLow Vol-51.57%
22083090 Wiki Token (WIKI)$0.752795$-- WIKILow Vol36.25%
22092201 WINCOIN (WC)$0.039158$-- WCLow Vol-0.58%
22103504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.99%
22112522 Superior Coin (SUP)$0.000101$-- SUPLow Vol-2.58%
22121944 Moving Cloud ... (MCC)$0.002232$-- MCCLow Vol-1.98%
22134050 Oculor (OCUL)$0.000051$-- OCULLow Vol-38.68%
22143276 SaveNode (SNO)$0.000367$-- SNOLow Vol-11.3%
22153790 RoboCalls (RC20)$0.000018$-- RC20Low Vol93.49%
22163696 SpectrumCash (XSM)$0.000101$-- XSMLow Vol124.44%
22173253 eosBLACK (BLACK)$0.002064$-- BLACKLow Vol-0.45%
22184105 CoinMetro Token (XCM)$0.046147$-- XCMLow Vol4.11%
2219572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2220733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22211020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22221164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22231351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22241393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.15%
22251436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22261487 Pabyosi Coin ... (PCS)$0.020187$-- PCSLow Vol-12.42%
22271623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22281679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22291843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.69%
22301849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22311851 ERA (ERA)$0.000602$-- ERALow Vol0%
22321863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22331865 Wink (WINK)$0.000207$-- WINKLow Vol-0.16%
22341921 SIGMAcoin (SIGMA)$0.001105$-- SIGMALow Vol-0.46%
22351971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22362046 Bastonet (BSN)$0.000002$-- BSNLow Vol0.04%
22372067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22382077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22392119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol0.24%
22402350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22412358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22422434 Maggie (MAG)$0.000408$-- MAGLow Vol-1.57%
22432483 OceanChain (OC)$0.000407$-- OCLow Vol-1.75%
22442488 ValueChain (VLC)$0.003132$-- VLCLow Vol-0.47%
22452517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0.13%
22462596 CK USD (CKUSD)$0.313521$-- CKUSDLow Vol-5.52%
22472609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-0.73%
22482647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22492654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22502671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.16%
22512834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22522857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22532904 FToken (FT)$0.174329$-- FTLow Vol0.27%
22542959 WeToken (WT)$0.000218$-- WTLow Vol0%
22553039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol-1.29%
22563059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22573069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22583100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22593105 Atlantis Blue... (ABDT)$1.99$-- ABDTLow Vol3.01%
22603109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22613143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22623152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22633176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22643193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22653208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22663229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22673238 ABCC Token (AT)$0.039491$-- ATLow Vol-2.77%
22683272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.21%
22693288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22703292 CariNet (CIT)$0.001404$-- CITLow Vol6.48%
22713309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22723328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol8.75%
22733420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-1.99%
22743450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22753458 ZTCoin (ZT)$0.037628$-- ZTLow Vol-1.07%
22763470 Dragon Token (DT)$4.91$-- DTLow Vol-0.86%
22773498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22783587 Bgogo Token (BGG)$0.004182$-- BGGLow Vol-6.64%
22793692 TOKOK (TOK)$0.005632$-- TOKLow Vol-3.31%
22803705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22813707 T.OS (TOSC)$0.009696$-- TOSCLow Vol-0.34%
22823745 BiNGO.Fun (777)$0.000372$-- 777Low Vol-26.23%
22833802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol-1.34%
22843834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22853844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22863848 OOOBTC TOKEN (OBX)$0.001845$-- OBXLow Vol-6.17%
22873852 HUDDL (HUDDL)$0.004438$-- HUDDLLow Vol-0.11%
22883857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22893864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22903881 BitStash (STASH)$0.000016$-- STASHLow Vol-1.66%
22913892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22923896 HoryouToken (HYT)$0.004095$-- HYTLow Vol6.69%
22933900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22943910 pEOS (PEOS)$0.042790$-- PEOSLow Vol0.25%
22953981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22963984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22973990 Webflix Token (WFX)$0.001432$-- WFXLow Vol165.99%
22983993 Emanate (EMT)$0.024735$-- EMTLow Vol-4.19%
22993999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.46%
23004005 Tratin (TRAT)$0.000192$-- TRATLow Vol-8.49%
23014010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23024071 Ubricoin (UBN)$0.000359$-- UBNLow Vol-14.59%
23034113 UNI COIN (UNI)$4.21$-- UNILow Vol-3.22%
2304549 Storjcoin X (SJCX)$0.165451$-- SJCX?0%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$73.04$14,669,271200,838 UNOLow Vol-7.13%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000103$308,0172,984,693,006 BZELow Vol0.07%
23113380 WIZBL (WBL)$0.001420$213,034150,000,000 WBLLow Vol-1.99%
23123363 WXCOINS (WXC)$0.022205$123,9605,582,629 WXCLow Vol1.43%
23133381 Civitas (CIV)$0.013999$97,4086,958,031 CIVLow Vol-4.07%
23143971 Gratz (GRAT)$0.002069$64,15431,000,000 GRATLow Vol-9.09%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.19%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23183358 Helper Search... (HSN)$5.2e-07$4,3768,479,947,437 HSNLow Vol-7.08%
23193954 One DEX (ODEX)$5.5e-07$-- ODEXLow Vol-24.95%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay