X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,609.22$156,482,848,34918,176,187 BTC$22,830,568,278-1.34%
21027 Ethereum (ETH)$166.09$18,168,796,191109,390,722 ETH$9,279,243,800-1.77%
352 XRP (XRP)$0.232141$10,138,958,01443,675,903,665 XRP$1,533,256,559-1.54%
41831 Bitcoin Cash (BCH)$340.81$6,215,686,13118,238,013 BCH$2,552,771,927-0.04%
53602 Bitcoin SV (BSV)$289.66$5,278,322,26318,222,577 BSV$2,296,552,809-8.42%
6825 Tether (USDT)$1.00$4,647,083,2414,642,367,414 USDT$30,160,414,411-0.01%
72 Litecoin (LTC)$57.31$3,663,225,13363,916,507 LTC$3,074,157,454-0.35%
81765 EOS (EOS)$3.61$3,426,039,714949,796,124 EOS$2,539,349,157-0.73%
91839 Binance Coin (BNB)$17.45$2,713,612,456155,536,713 BNB$219,345,752-4.25%
10512 Stellar (XLM)$0.059896$1,201,160,40620,054,025,224 XLM$345,494,498-3%
112010 Cardano (ADA)$0.044904$1,164,233,28325,927,070,538 ADA$69,048,243-1.52%
121958 TRON (TRX)$0.017026$1,135,309,75566,682,072,191 TRX$1,164,754,878-1.65%
13328 Monero (XMR)$64.04$1,114,988,96417,411,849 XMR$60,516,915-2.99%
142011 Tezos (XTZ)$1.60$1,111,706,489694,191,974 XTZ$51,151,7293.56%
151321 Ethereum Classic (ETC)$8.94$1,039,600,497116,313,299 ETC$1,937,148,194-0.41%
16131 Dash (DASH)$104.52$970,161,5429,281,920 DASH$838,134,984-4.2%
171975 Chainlink (LINK)$2.59$905,873,492350,000,000 LINK$94,524,836-2.84%
183957 UNUS SED LEO (LEO)$0.899573$899,122,104999,498,893 LEO$7,741,032-0.04%
193794 Cosmos (ATOM)$4.60$877,338,868190,688,439 ATOM$133,830,845-0.62%
201376 Neo (NEO)$10.99$774,930,32670,538,831 NEO$429,047,959-1.78%
212502 Huobi Token (HT)$3.22$761,380,574236,468,066 HT$110,776,271-1.68%
223662 HedgeTrade (HEDG)$2.47$711,460,347288,114,855 HEDG$861,047-0.45%
231720 IOTA (MIOTA)$0.243466$676,720,2392,779,530,283 MIOTA$8,823,560-2.28%
243635 Crypto.com Coin (CRO)$0.047749$629,288,27813,178,995,434 CRO$15,002,6940.22%
251518 Maker (MKR)$471.14$465,866,812988,797 MKR$3,503,615-2.34%
263408 USD Coin (USDC)$1.00$452,372,622452,231,192 USDC$312,247,596-0.16%
271437 Zcash (ZEC)$50.81$439,496,5288,649,781 ZEC$261,616,744-3.99%
282566 Ontology (ONT)$0.653343$416,408,865637,351,170 ONT$80,694,668-1.12%
29873 NEM (XEM)$0.041847$376,626,9538,999,999,999 XEM$33,527,8929.73%
303077 VeChain (VET)$0.005819$322,668,83555,454,734,800 VET$88,612,716-2.53%
311697 Basic Attention Token (BAT)$0.215462$306,314,8011,421,667,363 BAT$45,350,029-1.98%
3274 Dogecoin (DOGE)$0.002336$287,365,956123,005,168,658 DOGE$81,296,047-1.04%
334195 FTX Token (FTT)$2.30$223,139,57896,931,108 FTT$4,594,549-1.66%
343330 Paxos Standard (PAX)$1.01$211,317,292210,262,959 PAX$361,673,5800.02%
351168 Decred (DCR)$18.24$196,707,22810,786,831 DCR$87,599,794-4.42%
361684 Qtum (QTUM)$1.95$187,906,17996,329,568 QTUM$328,691,521-0.03%
372083 Bitcoin Gold (BTG)$10.35$181,340,61317,513,924 BTG$35,122,642-7.12%
382586 Synthetix Network Token (SNX)$1.06$170,099,971160,541,514 SNX$287,583-2.32%
391104 Augur (REP)$13.73$151,071,26511,000,000 REP$24,222,187-2.14%
401896 0x (ZRX)$0.237486$143,644,151604,852,000 ZRX$15,810,082-1.55%
412577 Ravencoin (RVN)$0.026490$141,718,2555,349,950,000 RVN$5,457,528-0.05%
422563 TrueUSD (TUSD)$1.00$139,315,807139,075,486 TUSD$480,270,2220.06%
434030 Algorand (ALGO)$0.243687$128,488,602527,269,364 ALGO$41,800,758-1.66%
444279 Swipe (SXP)$1.83$119,724,55565,373,115 SXP$14,762,88220.15%
453897 OKB (OKB)$2.89$115,776,78140,000,000 OKB$78,120,994-1.59%
461808 OmiseGO (OMG)$0.812213$113,909,153140,245,398 OMG$61,494,397-2.21%
472682 Holo (HOT)$0.000672$108,907,797162,027,160,156 HOT$6,915,227-0.55%
483351 ZB Token (ZB)$0.229541$106,344,002463,288,810 ZB$58,159,587-1.27%
492222 Bitcoin Diamond (BCD)$0.564140$105,208,117186,492,898 BCD$4,209,324-8.04%
502416 THETA (THETA)$0.112242$97,706,684870,502,690 THETA$5,747,008-0.74%
514943 Multi-collateral DAI (DAI)$0.987812$95,869,13097,051,967 DAI$14,091,239-0.93%
521567 Nano (NANO)$0.681576$90,818,854133,248,297 NANO$2,249,487-2.31%
531214 Lisk (LSK)$0.719716$87,511,159121,591,289 LSK$1,857,584-1.22%
541274 Waves (WAVES)$0.858200$86,627,571100,940,992 WAVES$61,937,736-1.48%
552087 KuCoin Shares (KCS)$1.04$85,416,52882,363,551 KCS$7,199,912-0.11%
561698 Horizen (ZEN)$10.33$85,291,7738,258,750 ZEN$1,435,382-3.74%
57109 DigiByte (DGB)$0.006605$84,151,79112,741,292,748 DGB$953,795-2.12%
581521 Komodo (KMD)$0.708035$83,538,021117,985,793 KMD$6,669,628-4.15%
592830 Seele (SEELE)$0.117142$81,950,727699,587,206 SEELE$29,215,393-1.56%
604948 Nervos Network (CKB)$0.006289$81,161,86512,905,367,476 CKB$6,908,72616.18%
61213 MonaCoin (MONA)$1.19$78,408,51965,729,675 MONA$6,343,2332.36%
621866 Bytom (BTM)$0.078157$78,352,5841,002,499,275 BTM$6,564,875-0.82%
632099 ICON (ICX)$0.151196$78,192,012517,156,351 ICX$8,086,864-3.05%
643718 BitTorrent (BTT)$0.000362$76,809,112212,116,500,000 BTT$74,347,856-3.53%
652441 Molecular Future (MOF)$1.68$74,233,58544,115,681 MOF$18,819,901-0.39%
661776 MCO (MCO)$4.70$74,211,53515,793,831 MCO$14,162,345-1.27%
671042 Siacoin (SC)$0.001602$67,010,43041,817,047,634 SC$1,415,416-0.68%
682405 IOST (IOST)$0.005443$65,391,74212,013,965,609 IOST$23,294,7950.78%
691903 HyperCash (HC)$1.42$63,100,16744,489,633 HC$15,737,262-0.62%
702130 Enjin Coin (ENJ)$0.078531$62,780,604799,438,521 ENJ$4,722,7812.38%
713139 DxChain Token (DX)$0.001241$62,040,54350,000,000,000 DX$1,520,142-2.31%
723704 V Systems (VSYS)$0.031602$60,210,2291,905,266,014 VSYS$2,345,3403.59%
732585 Centrality (CENNZ)$0.056182$60,100,1661,069,732,869 CENNZ$138,480-9.07%
741229 DigixDAO (DGD)$29.95$59,903,0182,000,000 DGD$2,669,485-1.26%
75693 Verge (XVG)$0.003693$59,652,08216,154,206,359 XVG$1,020,287-3.09%
761230 Steem (STEEM)$0.166284$59,499,555357,818,936 STEEM$2,233,599-3.62%
772694 Nexo (NEXO)$0.105203$58,913,521560,000,011 NEXO$9,747,977-0.51%
783437 ABBC Coin (ABBC)$0.102298$56,818,108555,416,914 ABBC$41,592,902-2.98%
794172 Terra (LUNA)$0.191435$55,088,493287,765,804 LUNA$3,151,876-2.45%
80463 BitShares (BTS)$0.018928$51,997,5352,747,160,000 BTS$3,225,2070.74%
81372 Bytecoin (BCN)$0.000280$51,559,053184,066,828,814 BCN$10,367.60-10.95%
822469 Zilliqa (ZIL)$0.005144$50,643,3649,845,496,051 ZIL$5,964,8130.19%
831700 Aeternity (AE)$0.166787$49,842,628298,840,856 AE$7,408,127-2.93%
841414 Zcoin (XZC)$5.19$48,300,1469,307,143 XZC$4,971,067-1.07%
851982 Kyber Network (KNC)$0.258231$44,889,357173,833,893 KNC$4,759,195-1.93%
863701 RIF Token (RIF)$0.079072$44,172,453558,633,348 RIF$6,048,849-1.57%
871320 Ardor (ARDR)$0.044101$44,057,072998,999,495 ARDR$2,001,816-1.61%
883218 Energi (NRG)$1.71$42,901,46725,102,219 NRG$432,608-2.37%
893890 Matic Network (MATIC)$0.016736$42,662,3322,549,094,192 MATIC$14,009,541-1.95%
903155 Quant (QNT)$3.41$41,212,79612,072,738 QNT$1,359,160-4.76%
914899 Yap Stone (YAP)$0.270912$40,636,790150,000,000 YAP$8,885,4740.57%
921455 Golem (GNT)$0.040927$40,110,685980,050,000 GNT$10,347,5501.21%
932447 Crypterium (CRPT)$0.401687$40,040,12999,679,896 CRPT$150,484-4.92%
94291 MaidSafeCoin (MAID)$0.087159$39,444,028452,552,412 MAID$233,457-3.24%
951637 iExec RLC (RLC)$0.492092$39,402,22180,070,793 RLC$224,211-0.25%
962137 Electroneum (ETN)$0.003778$37,658,0589,968,306,766 ETN$123,364-1.69%
971759 Status (SNT)$0.010686$37,085,6163,470,483,788 SNT$9,795,035-1.29%
983724 SOLVE (SOLVE)$0.111758$36,592,299327,424,138 SOLVE$1,166,1650.12%
991966 Decentraland (MANA)$0.034178$35,891,9701,050,141,509 MANA$11,718,321-1.09%
1002989 STASIS EURO (EURS)$1.10$35,115,18331,979,207 EURS$526,996-0.9%
1011343 Stratis (STRAT)$0.341355$34,017,07999,653,189 STRAT$831,789-3.93%
1022539 Ren (REN)$0.041077$33,785,584822,503,652 REN$1,251,145-5.5%
1032299 aelf (ELF)$0.061114$33,275,412544,480,200 ELF$18,230,8820.69%
1044079 Silverway (SLV)$0.332288$33,228,841100,000,000 SLV$228,432-8.75%
1052570 TomoChain (TOMO)$0.476291$33,093,87869,482,525 TOMO$20,289,9631.75%
1062603 Pundi X (NPXS)$0.000138$32,314,819233,938,799,745 NPXS$1,319,4621.37%
1073709 Grin (GRIN)$1.00$32,182,49232,047,020 GRIN$25,499,589-3.58%
1083702 Beam (BEAM)$0.588496$31,543,12753,599,520 BEAM$22,763,358-3.37%
1091706 Aidos Kuneen (ADK)$1.25$31,352,05025,000,000 ADK$3,833,906-0.33%
1102017 KickToken (KICK)$0.000057$31,277,040548,449,998,043 KICK$26,589.08-2.84%
1113829 Nash Exchange (NEX)$0.856272$30,994,21336,196,678 NEX$1,296,645-1.75%
1122772 Digitex Futures (DGTX)$0.038616$30,618,976792,899,968 DGTX$972,3473.21%
1133721 Huobi Pool Token (HPT)$0.005946$29,956,1385,038,037,871 HPT$856,255-0.02%
1142044 Enigma (ENG)$0.394599$29,530,25374,836,171 ENG$1,917,2012.43%
1153930 Thunder Token (TT)$0.009624$27,927,3552,901,919,605 TT$4,394,853-1.7%
1161703 Metaverse ETP (ETP)$0.359058$27,806,79777,443,695 ETP$609,940-0.34%
1172492 Elastos (ELA)$1.58$27,446,43217,371,185 ELA$2,699,995-2.16%
1181750 GXChain (GXC)$0.421856$27,420,66765,000,000 GXC$4,975,079-2.64%
1192308 Single Collateral DAI (SAI)$0.993259$27,401,97127,587,936 SAI$282,053-0.65%
1202593 Dragon Coins (DRG)$0.077959$27,180,950348,657,484 DRG$76,306.361.54%
1214066 Chiliz (CHZ)$0.007217$27,161,7883,763,669,182 CHZ$1,721,171-1.81%
1222239 Aave (LEND)$0.023799$26,854,1251,128,357,877 LEND$1,486,5086.21%
1232300 WAX (WAXP)$0.025644$25,966,6631,012,582,672 WAXP$1,232,23514.69%
1244687 Binance USD (BUSD)$1.00$25,755,44725,643,403 BUSD$11,714,7760.16%
1253773 Fetch.ai (FET)$0.038866$25,528,601656,834,517 FET$8,702,0002.33%
1262062 Aion (AION)$0.068272$24,765,726362,749,958 AION$6,440,966-0.89%
1272096 Ripio Credit Network (RCN)$0.048465$24,680,235509,235,327 RCN$1,742,496-0.45%
1281934 Loopring (LRC)$0.025131$23,968,735953,733,337 LRC$1,494,566-1.4%
1292276 Ignis (IGNIS)$0.031483$23,963,404761,143,950 IGNIS$4,730,9125.44%
1302346 WaykiChain (WICC)$0.126500$23,908,530189,000,000 WICC$909,1920.11%
1311925 Waltonchain (WTC)$0.414521$23,761,56657,322,947 WTC$4,619,959-6.54%
13299 Vertcoin (VTC)$0.419113$22,261,15653,114,872 VTC$9,445,005-20.83%
1332777 IoTeX (IOTX)$0.004114$22,216,7915,399,999,999 IOTX$3,015,417-4.09%
1341908 Nebulas (NAS)$0.424723$22,065,47151,952,589 NAS$2,586,017-0.91%
1354642 Hedera Hashgraph (HBAR)$0.010481$21,803,6962,080,210,455 HBAR$965,350-0.14%
1362457 TrueChain (TRUE)$0.265163$21,100,47679,575,543 TRUE$11,506,284-0.34%
1372306 Bread (BRD)$0.237627$21,085,58988,733,978 BRD$1,039,6620.19%
1382900 Project Pai (PAI)$0.014151$20,520,6381,450,078,862 PAI$1,286,776-1.66%
1394206 WINk (WIN)$0.000104$20,360,514196,500,113,934 WIN$3,708,3834.15%
1404269 Gatechain Token (GT)$0.427943$20,247,28847,313,019 GT$6,224,490-0.31%
1412092 NULS (NULS)$0.271796$20,050,50373,770,500 NULS$2,367,9010.85%
1423695 Hyperion (HYN)$0.063241$20,032,570316,765,917 HYN$1,961,222-1.49%
1433617 ILCoin (ILC)$0.053084$19,994,471376,654,987 ILC$216,415-1.39%
144118 ReddCoin (RDD)$0.000689$19,846,94628,808,713,174 RDD$46,405.776.24%
1453920 Diamond Platform Token (DPT)$11.39$19,601,8411,720,299 DPT$61,155.464.06%
1462606 Wanchain (WAN)$0.183284$19,456,072106,152,493 WAN$1,414,658-3.36%
1472132 Power Ledger (POWR)$0.044937$19,233,696428,014,510 POWR$2,143,1032.94%
1481586 Ark (ARK)$0.161506$19,002,367117,657,478 ARK$866,4281.14%
1491757 FunFair (FUN)$0.002894$18,954,3476,548,879,189 FUN$186,706-0.56%
1501923 Tierion (TNT)$0.044225$18,949,797428,481,269 TNT$625,180-3.29%
1512453 EDUCare (EKT)$0.026072$18,884,064724,297,908 EKT$873,1803.01%
1522588 Loom Network (LOOM)$0.019353$18,760,019969,381,368 LOOM$3,815,8241.33%
1532859 XMax (XMX)$0.001046$18,753,00817,931,338,566 XMX$218,147,232-0.37%
1543657 Lambda (LAMB)$0.026946$18,723,902694,856,800 LAMB$44,252,710-1.14%
1551789 Populous (PPT)$0.343050$18,268,20853,252,246 PPT$2,213,784-0.4%
1561680 Aragon (ANT)$0.581059$18,244,83331,399,262 ANT$30,319.34-2.11%
1573020 BHPCoin (BHP)$0.885764$17,872,57920,177,578 BHP$3,583,914-2.15%
1583945 Harmony (ONE)$0.004860$17,691,9013,640,512,079 ONE$7,131,013-1.47%
1592135 Revain (R)$0.036406$17,637,091484,450,000 R$833,2146.54%
1601087 Factom (FCT)$1.98$17,461,3878,838,575 FCT$984,508-4.89%
1613513 Fantom (FTM)$0.009529$17,281,6771,813,658,595 FTM$2,951,149-0.89%
1621807 Santiment Network Token (SAN)$0.275249$17,247,17862,660,371 SAN$5,918.610.37%
1632861 GoChain (GO)$0.019071$17,063,263894,741,071 GO$3,061,974-1.89%
1642499 SwissBorg (CHSB)$0.024917$17,037,161683,742,882 CHSB$73,115.16-1.44%
1652213 QASH (QASH)$0.048642$17,024,681350,000,000 QASH$103,489-1.7%
1661358 EDC Blockchain (EDC)$0.006235$16,650,8592,670,646,025 EDC$1,077,1562.49%
1673441 Divi (DIVI)$0.010989$16,215,3131,475,640,904 DIVI$83,284.811.37%
1683053 YOU COIN (YOU)$0.036402$16,081,985441,784,041 YOU$13,119,986-0.57%
1691886 Dent (DENT)$0.000204$16,031,01078,528,022,816 DENT$256,83817.72%
1701772 Storj (STORJ)$0.117516$15,957,257135,787,439 STORJ$979,5091.87%
1711816 Civic (CVC)$0.023791$15,940,038670,000,000 CVC$8,402,998-15.83%
172258 Groestlcoin (GRS)$0.212848$15,809,27874,274,839 GRS$4,799,169-3.17%
1734041 MX Token (MX)$0.075583$15,806,619209,129,701 MX$7,134,541-0.56%
1741954 Moeda Loyalty Points (MDA)$0.798752$15,678,60819,628,888 MDA$4,794,150-5.89%
1751169 PIVX (PIVX)$0.267468$15,187,12856,781,166 PIVX$475,365-1.91%
1761727 Bancor (BNT)$0.218382$15,100,80169,148,642 BNT$7,925,771-0.92%
1771788 Metal (MTL)$0.242290$14,800,02961,083,821 MTL$2,593,710-4.44%
1782748 Loki (LOKI)$0.319206$14,496,35145,413,797 LOKI$48,426.27-3.99%
1794090 Wirex Token (WXT)$0.009558$14,342,0581,500,500,000 WXT$282,4180.94%
1802503 DMarket (DMT)$0.246083$14,007,49456,921,773 DMT$6,679,4620.26%
1811659 Gnosis (GNO)$12.64$13,967,2041,104,590 GNO$19,022.350.63%
1824110 NPCoin (NPC)$0.190199$13,781,29772,457,335 NPC$22,982.1051.56%
1832934 BitKan (KAN)$0.002198$13,705,8236,234,856,069 KAN$410,2830.3%
1844086 Elrond (ERD)$0.001605$13,607,7548,480,557,005 ERD$1,706,601-2.07%
1853871 Newton (NEW)$0.001131$13,517,17611,948,333,332 NEW$2,400,8830.88%
186707 Blocknet (BLOCK)$2.09$13,503,1056,469,779 BLOCK$174,04644.43%
1872631 ODEM (ODE)$0.060162$13,182,209219,110,098 ODE$408,4359.03%
1881732 Numeraire (NMR)$5.96$13,151,3752,208,178 NMR$582,9571.3%
1892545 Arcblock (ABT)$0.133337$13,140,91598,554,305 ABT$7,887,353-2.08%
1902845 MediBloc [ERC20] (MEDX)$0.003816$13,106,3183,434,635,926 MEDX$472,8621.83%
1914217 BOSAGORA (BOA)$0.053932$13,042,980241,840,501 BOA$298,8332.98%
1924157 THORChain (RUNE)$0.104000$13,019,945125,191,365 RUNE$396,656-2.6%
1933325 Robotina (ROX)$0.042727$12,978,689303,758,412 ROX$197,130-1.59%
1942307 Bibox Token (BIX)$0.126061$12,978,196102,951,911 BIX$2,815,196-1.78%
195541 Syscoin (SYS)$0.022413$12,907,214575,881,256 SYS$276,5981.16%
1962760 Cred (LBA)$0.019964$12,747,569638,523,897 LBA$608,824-0.22%
1973911 Ocean Protocol (OCEAN)$0.034954$12,231,718349,934,502 OCEAN$9,576,358-3.95%
1983835 Orbs (ORBS)$0.006053$12,210,6562,017,251,117 ORBS$116,649-2.45%
1993814 Celer Network (CELR)$0.003259$11,810,5613,624,044,542 CELR$3,727,895-0.84%
2003458 ZTCoin (ZT)$0.041989$11,649,761277,448,925 ZT$2,000,197-0.16%
2013296 MINDOL (MIN)$3.10$527,804,993170,303,676 MIN$2,745,7103.86%
2024949 999 (999)$2.00$435,002,607217,101,154 999$61,926.52-40.16%
2033085 INO COIN (INO)$1.67$301,124,742180,003,180 INO$36,018.04-6.61%
2044981 TAGZ5 (TAGZ5)$0.505088$194,860,416385,795,045 TAGZ5$827.59-1.75%
2053116 Insight Chain (INB)$0.486900$170,367,521349,902,689 INB$5,935,012-0.98%
2063144 ThoreCoin (THR)$1,671.34$144,881,77486,686 THR$172,164-1.38%
2073916 ThoreNext (THX)$6.21$134,541,34621,652,254 THX$185,355-4.56%
2081681 PRIZM (PZM)$0.246747$122,606,651496,892,516 PZM$525,8998.41%
2092027 Cryptonex (CNX)$2.08$115,877,48155,686,329 CNX$2,167,638-2.05%
2102349 Mixin (XIN)$233.72$110,436,296472,519 XIN$2,347,003-1.54%
2114842 Folgory Coin (FLG)$10.98$103,307,7489,409,926 FLG$4,216,570-1.48%
2123134 ETERNAL TOKEN (XET)$1.10$102,894,50993,470,000 XET$11,213.136.92%
2135070 Tap (XTP)$0.171867$89,165,212518,802,335 XTP$869,854-0.63%
2143914 GlitzKoin (GTN)$0.334595$82,811,965247,499,428 GTN$2,076,733-1.76%
2153812 Flexacoin (FXC)$0.003088$81,433,77126,368,750,000 FXC$110,7591.12%
2164748 Dimension Chain (EON)$0.291370$71,322,523244,783,561 EON$1,805,607-1.98%
2174122 Counos Coin (CCA)$4.69$69,600,88014,848,323 CCA$96,310.113.39%
2184360 FABRK (FAB)$0.014200$68,080,7684,794,443,397 FAB$477,028-3.26%
2193987 Beldex (BDX)$0.068760$67,400,224980,222,595 BDX$82,549.30-2.81%
2204694 GAPS (GAP)$6.31$63,070,71810,000,000 GAP$1,036,059-0.32%
2212599 Noah Coin (NOAH)$0.001739$56,828,43232,687,957,978 NOAH$752.51-3.11%
2224049 Bitbook Gambling (BXK)$0.153234$56,449,476368,387,491 BXK$614,9391.7%
2234469 MineBee (MB)$0.030828$56,419,0031,830,117,455 MB$853,193-0.83%
2243519 Breezecoin (BRZE)$0.560108$56,010,824100,000,000 BRZE$156,688-1.64%
2253840 1irstcoin (FST)$1.40$56,006,06339,866,406 FST$90,651.13-4.48%
2263873 botXcoin (BOTX)$0.033754$55,076,3971,631,694,137 BOTX$256,675-3.48%
2274113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2282319 QCash (QC)$0.145267$45,032,663310,000,100 QC$186,927,819-0.94%
2293673 BitMax Token (BTMX)$0.062126$41,385,631666,156,379 BTMX$1,381,3241.64%
2304067 Cryptoindex.com 100 (CIX100)$0.640806$39,992,57662,409,782 CIX100$102,039-1.8%
2312842 Bankera (BNK)$0.001567$38,585,84824,618,912,108 BNK$6,866.93-0.78%
2323415 Buggyra Coin Zero (BCZERO)$0.018693$37,588,1882,010,775,988 BCZERO$16,341.90-0.8%
2334967 Joule (JUL)$0.037143$37,533,4701,010,499,999 JUL$7,345.54-1.45%
2342324 BigONE Token (ONE)$0.003710$35,058,0699,449,081,034 ONE$30,977,334-1.39%
2353344 Ecoreal Estate (ECOREAL)$0.162696$33,989,781208,916,480 ECOREAL$12,710.161.45%
2363974 Bitcoin 2 (BTC2)$1.94$33,673,09417,356,434 BTC2$2,114.460.21%
2372298 Dynamic Trading Rights (DTR)$0.020827$31,423,4151,508,811,639 DTR$28,248.60-0.41%
2384283 BitForex Token (BF)$0.007382$31,386,8944,252,065,340 BF$998,416-0.93%
2392907 Karatgold Coin (KBC)$0.006523$31,003,7284,752,735,080 KBC$2,164,155-7.78%
2403966 BitcoinHD (BHD)$5.35$30,754,9365,743,641 BHD$4,582,723-0.77%
24145 CasinoCoin (CSC)$0.000775$30,725,35639,638,646,298 CSC$61,928.31-6.2%
2424064 USDK (USDK)$1.00$28,634,79528,600,072 USDK$53,686,8690.06%
2433788 NEXT (NET)$0.677470$27,432,00840,491,818 NET$123,291-1.21%
2444847 Blockstack (STX)$0.103279$25,449,445246,414,209 STX$239,3550.91%
2454747 Velas (VLX)$0.019171$25,259,5631,317,591,077 VLX$1,941,110-3.7%
2463364 PLATINCOIN (PLC)$5.04$25,187,0655,001,073 PLC$4,176,395-2.98%
2472444 CRYPTO20 (C20)$0.621396$25,106,45340,403,307 C20$680.5217.81%
2483607 VestChain (VEST)$0.003355$23,745,4837,078,400,000 VEST$51,384.64-1.44%
2492090 LATOKEN (LA)$0.061488$23,372,030380,104,462 LA$22,814.581.3%
2504005 Tratin (TRAT)$0.000208$23,261,244112,002,966,735 TRAT$25.45-12.27%
2513664 AgaveCoin (AGVC)$0.059347$23,182,030390,619,593 AGVC$8,464.61-2.76%
2523997 BlockStamp (BST)$0.863777$22,625,01526,193,119 BST$389.241.34%
2533224 Qubitica (QBIT)$27.89$22,554,336808,675 QBIT$134,917-2.97%
2544676 MEXC Token (MEXC)$0.023872$22,045,013923,484,234 MEXC$43,441.23-0.58%
2553791 Jewel (JWL)$0.394570$21,586,94354,710,035 JWL$1,375,34616.47%
2562918 Bit-Z Token (BZ)$0.165082$21,474,717130,084,913 BZ$8,230,375-1.09%
2574220 General Attention Currency (XAC)$2.08$20,777,18410,000,000 XAC$2,421.56-1.46%
2582066 Everus (EVR)$0.041663$19,118,731458,887,289 EVR$2,127.49-0.87%
2594644 Poseidon Network (QQQ)$0.008721$18,701,7862,144,575,307 QQQ$132,1480.48%
2602897 Clipper Coin (CCC)$0.005878$17,418,1382,963,270,216 CCC$7,622,1534.25%
2612381 Spectre.ai Dividend Token (SXDT)$0.208097$17,079,27282,073,519 SXDT0%
2625009 LuckySevenToken (LST)$0.256623$16,831,95265,590,200 LST$3,290,500-0.5%
2631492 Obyte (GBYTE)$22.40$16,504,725736,929 GBYTE$8,178.94-0.92%
2643666 Ultiledger (ULT)$0.023877$15,064,100630,904,568 ULT$3,143,397-0.62%
2652746 GreenPower (GRN)$0.004651$15,031,5803,231,699,360 GRN$10,678.575.57%
2662526 Envion (EVN)$0.114992$14,652,974127,425,494 EVN$108.558.68%
2674705 PAX Gold (PAXG)$1,575.78$14,503,9829,204 PAXG$168,040-0.55%
2683772 STEM CELL COIN (SCC)$0.044496$14,267,936320,658,118 SCC$49,415.383.89%
2692403 MOAC (MOAC)$0.215273$13,446,64462,463,334 MOAC$27,306.94-1.1%
270362 CloakCoin (CLOAK)$2.40$12,965,1455,392,983 CLOAK$62,735.431.67%
2713063 Vitae (VITAE)$0.651788$12,691,08519,471,178 VITAE$98,238.32-2.21%
2722941 CoinEx Token (CET)$0.014311$12,574,082878,605,037 CET$1,494,242-1.13%
2734268 NewYork Exchange (NYE)$3.73$12,099,0873,240,968 NYE$534,936-1.57%
2741710 Veritaseum (VERI)$5.57$11,965,8462,149,646 VERI$14,861.3426.37%
2753175 TTC (TTC)$0.029597$11,567,686390,846,269 TTC$1,362,3800.56%
2763742 Chimpion (BNANA)$0.361930$11,483,11031,727,465 BNANA$224,149-0.56%
2774281 BHEX Token (BHT)$0.024999$11,403,308456,141,730 BHT$543,5662.97%
2781785 Gas (GAS)$1.12$11,339,18710,128,375 GAS$2,524,876-1.39%
2794058 FIBOS (FO)$0.010679$11,317,6831,059,844,170 FO$198,767-0.78%
28066 Nxt (NXT)$0.011222$11,210,712998,999,942 NXT$1,685,8212.49%
2812043 Cindicator (CND)$0.005929$11,184,7991,886,427,557 CND$36,397.36-0.97%
2824660 Telos (TLOS)$0.046465$11,120,592239,334,887 TLOS$115,1866.96%
283789 Nexus (NXS)$0.171731$11,106,15364,671,957 NXS$67,866.02-0.21%
2842556 Credits (CS)$0.059541$11,073,635185,983,344 CS$452,592-4.15%
2854490 Emirex Token (EMRX)$0.446838$11,058,71524,748,822 EMRX$31,128.00-2.76%
28667 Unobtanium (UNO)$54.78$11,043,925201,593 UNO$271.82-8.54%
2872335 Lightning Bitcoin (LBTC)$2.84$10,964,5083,860,808 LBTC$1,403,2911.86%
2883850 OTOCASH (OTO)$0.513637$10,948,62221,315,864 OTO$79,977.55-3.36%
2893874 IRISnet (IRIS)$0.020584$10,941,439531,546,553 IRIS$3,653,726-3.4%
2902868 Constellation (DAG)$0.010818$10,804,232998,722,052 DAG$444,296-3.48%
2912638 Cortex (CTXC)$0.070467$10,555,363149,792,458 CTXC$2,702,121-0.45%
2922204 B2BX (B2B)$0.536365$10,528,73819,629,794 B2B$34,860.23-3.73%
2932572 BABB (BAX)$0.000318$10,491,54132,988,712,035 BAX$336,598-6.54%
2943620 Atlas Protocol (ATP)$0.004071$10,486,4432,576,065,703 ATP$99,602.77-0.38%
2951876 Dentacoin (DCN)$0.000022$10,420,869463,623,224,786 DCN$232,931-40.11%
2962143 Streamr DATAcoin (DATA)$0.015331$10,381,513677,154,514 DATA$300,167-0.03%
2974075 CryptoFranc (XCHF)$1.03$10,377,22010,041,000 XCHF$877.60-1.06%
298201 Einsteinium (EMC2)$0.046360$10,164,380219,249,148 EMC2$848,4571.42%
2993822 Theta Fuel (TFUEL)$0.002636$10,116,4493,838,301,572 TFUEL$838,884-4.99%
3002874 Aurora (AOA)$0.001536$10,049,7926,542,330,148 AOA$982,863-1.4%
3013737 BTU Protocol (BTU)$0.142873$10,003,15270,014,408 BTU$4,680.260.87%
3022424 SingularityNET (AGI)$0.018485$9,975,981539,673,260 AGI$372,3623.75%
3032057 Eidoo (EDO)$0.186292$9,677,99551,950,713 EDO$675,873-0.52%
3042605 BnkToTheFuture (BFT)$0.013255$9,676,254729,989,999 BFT$402,729-6.5%
3054846 Kava (KAVA)$1.08$9,638,7898,960,532 KAVA$1,623,7020.28%
3062930 Everipedia (IQ)$0.001280$9,632,7077,526,073,986 IQ$869,578-5.16%
3071779 Wagerr (WGR)$0.051926$9,589,356184,674,720 WGR$16,623.97-0.4%
3084275 Cocos-BCX (COCOS)$0.000553$9,582,73617,313,548,127 COCOS$771,395-0.75%
3092243 Dragonchain (DRGN)$0.039166$9,338,132238,421,940 DRGN$75,806.75-6.26%
3102496 Polymath (POLY)$0.019960$9,329,445467,408,920 POLY$4,532,5016.18%
3112394 Telcoin (TEL)$0.000197$9,314,14047,245,808,799 TEL$203,879-12.69%
3124118 The Force Protocol (FOR)$0.029510$9,192,094311,488,081 FOR$1,772,0614.4%
3134182 GoWithMi (GMAT)$0.003357$9,142,1462,723,550,000 GMAT$88,886.710.71%
3142251 IoT Chain (ITC)$0.109126$9,108,16583,464,658 ITC$2,576,323-0.83%
3152992 Apollo Currency (APL)$0.000619$9,088,84214,685,096,531 APL$1,209,1500.24%
3162246 CyberMiles (CMT)$0.011342$9,073,441800,000,000 CMT$3,115,419-2.93%
3172896 Mainframe (MFT)$0.001018$9,025,1288,867,344,815 MFT$2,098,3539.84%
3182071 Request (REQ)$0.011386$8,934,869784,744,125 REQ$47,957.26-1.18%
3193714 LTO Network (LTO)$0.047388$8,909,337188,009,651 LTO$346,3953.04%
3202371 United Traders Token (UTT)$0.237256$8,899,22437,508,999 UTT$50.14-0.87%
3213884 Function X (FX)$0.057314$8,840,196154,241,389 FX$662,036-0.87%
3223964 Reserve Rights (RSR)$0.002088$8,779,5864,205,530,273 RSR$1,060,9445.36%
3233936 GNY (GNY)$0.045070$8,670,345192,376,657 GNY$13,676.86-13.05%
3243683 Aencoin (AEN)$0.032263$8,622,776267,265,785 AEN$95,419.328.56%
3252267 Tael (WABI)$0.121886$8,556,37170,199,999 WABI$541,781-1.39%
3262021 RChain (RHOC)$0.022675$8,475,782373,789,868 RHOC$3,858.275.66%
3274092 Dusk Network (DUSK)$0.037832$8,459,665223,610,392 DUSK$168,324-2.42%
3282455 PressOne (PRS)$0.029633$8,437,770284,742,628 PRS$36,694.05-2.05%
3293946 Carry (CRE)$0.002475$8,418,4523,401,124,989 CRE$1,834,674-0.8%
3302990 EXMR FDN (EXMR)$1.33$8,388,1176,310,751 EXMR$3,994.24-1.75%
3313507 MicroBitcoin (MBC)$0.000044$8,378,083188,777,000,000 MBC$3,458.31-8.06%
3322296 OST (OST)$0.012056$8,337,265691,519,032 OST$420,618-10.26%
3332297 Storm (STORM)$0.001165$8,235,2087,067,151,012 STORM$1,053,8661.95%
3344026 LiquidApps (DAPP)$0.015453$8,213,856531,546,430 DAPP$504,963-0.92%
3354173 Levolution (LEVL)$0.294257$8,173,81127,777,832 LEVL$136,063-0.43%
3361768 AdEx (ADX)$0.096322$8,166,34784,781,826 ADX$533,9828.9%
3374901 Anchor (ANCT)$0.791267$8,153,03910,303,774 ANCT$24,391.80-0.1%
3382780 NKN (NKN)$0.017392$8,116,139466,666,666 NKN$2,536,341-1.16%
339573 Burst (BURST)$0.003853$8,012,5912,079,443,391 BURST$1,834.96-1.92%
3402454 UnlimitedIP (UIP)$0.006427$7,944,7751,236,152,840 UIP$186,1890.13%
3413968 Elitium (EUM)$0.821000$7,927,5709,655,990 EUM$59,571.192.74%
3422289 Gifto (GTO)$0.011926$7,802,297654,212,222 GTO$1,192,8522.05%
3432359 Polis (POLIS)$0.832566$7,800,5849,369,332 POLIS$9,465.74-1.09%
3442601 1World (1WO)$0.322658$7,737,80723,981,441 1WO$4,316.19-2.35%
3453 Namecoin (NMC)$0.520833$7,675,19814,736,400 NMC$3,485.57-2.13%
3461619 Skycoin (SKY)$0.448179$7,619,05117,000,000 SKY$310,2670.42%
3471298 LBRY Credits (LBC)$0.025240$7,604,573301,288,999 LBC$65,077.75-6.22%
3483866 CONUN (CON)$0.002691$7,588,0792,820,100,225 CON$250,235-0.24%
3492036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3502840 QuarkChain (QKC)$0.003018$7,391,4902,448,849,926 QKC$1,160,1342.48%
3513301 Invictus Hyperion Fund (IHF)$0.061473$7,362,402119,766,709 IHF$307.407.46%
3521955 Neblio (NEBL)$0.478847$7,344,29115,337,434 NEBL$1,572,6931.93%
353254 Gulden (NLG)$0.014510$7,316,359504,232,787 NLG$72,149.46-9.91%
3541172 Safex Token (SFT)$0.003808$7,182,3951,885,974,016 SFT$115.88-5.14%
3553910 pEOS (PEOS)$0.008656$7,170,349828,353,669 PEOS$29,820.480.85%
3562287 LockTrip (LOC)$0.478198$7,150,09214,952,163 LOC$16,552.34-0.77%
3573731 PlayChip (PLA)$0.000509$7,127,79614,009,105,693 PLA$28.62-5.42%
3582303 MediBloc (MED)$0.002890$7,022,0102,429,800,185 MED$1,183.55-17.79%
3592698 Hydro (HYDRO)$0.000648$6,987,28210,783,834,956 HYDRO$332,322-7.32%
3602927 sUSD (SUSD)$0.985050$6,771,1856,873,949 SUSD$6,320.44-0.58%
3613052 GoCrypto Token (GOC)$0.032982$6,706,143203,327,910 GOC$15,261.18-2.97%
3623918 Safe (SAFE)$0.321794$6,704,73320,835,499 SAFE$63,041.61-0.29%
3632829 REPO (REPO)$0.059763$6,571,446109,958,607 REPO-7.46%
3644180 DDKoin (DDK)$3.83$6,553,3801,710,000 DDK$82,718.480.24%
3651826 Particl (PART)$0.674303$6,547,7519,710,397 PART$11,312.213.25%
366624 bitCNY (BITCNY)$0.145881$6,503,54144,581,000 BITCNY$131,367,616-0.86%
3673977 Sport and Leisure (SNL)$0.009636$6,501,304674,670,125 SNL$117,558-3.13%
3682161 Raiden Network Token (RDN)$0.127401$6,471,21850,793,936 RDN$979,7340.91%
3692885 Egretia (EGT)$0.001533$6,466,1984,218,308,472 EGT$2,189,4671.37%
3705007 TROY (TROY)$0.005005$6,456,3331,290,000,000 TROY$1,635,587-3.22%
3712655 Monero Classic (XMC)$0.361281$6,454,75417,866,290 XMC$144.221.06%
3723631 FOAM (FOAM)$0.022296$6,451,647289,367,674 FOAM$12,158.07-2.46%
3734431 VIDY (VIDY)$0.001068$6,424,1306,012,749,873 VIDY$3,853,378-0.01%
3744293 Perlin (PERL)$0.024442$6,403,990262,005,330 PERL$2,393,86011.59%
3751712 Quantum Resistant Ledger (QRL)$0.090748$6,368,82570,181,447 QRL$196,82612.42%
3762399 INT Chain (INT)$0.016764$6,365,461379,720,377 INT$840,414-1.63%
3771726 ZrCoin (ZRC)$1.39$6,357,2714,578,602 ZRC$44,724.07-10.54%
3784036 Contentos (COS)$0.009022$6,281,341696,228,994 COS$5,061,3575.2%
3792034 Everex (EVX)$0.274912$6,240,51122,700,000 EVX$1,626,7293.75%
3804057 Aladdin (ADN)$0.000187$6,232,51033,300,670,501 ADN$7,480,605-4.69%
381377 NavCoin (NAV)$0.092403$6,207,40267,177,305 NAV$105,518-0.07%
3823126 ProximaX (XPX)$0.001017$6,200,0826,097,456,550 XPX$664,657-3.46%
3832633 Stakenet (XSN)$0.065908$6,145,04793,236,487 XSN$1,373,4312.65%
3841552 Melon (MLN)$4.91$6,134,8951,250,000 MLN$296,60717.76%
3854006 STPT (STPT)$0.009150$6,128,432669,779,217 STPT$230,181-1.54%
3863154 Davinci Coin (DAC)$0.001696$6,107,0023,601,858,620 DAC$153,1961.92%
3871312 Steem Dollars (SBD)$0.824071$6,027,3327,314,091 SBD$1,756,95710.07%
3883847 Contents Protocol (CPT)$0.001816$6,014,8333,312,868,071 CPT$662,3184.64%
3892661 Tripio (TRIO)$0.001601$6,003,9173,750,000,000 TRIO$1,190,534-3.88%
3901817 Voyager Token (VGX)$0.026841$5,966,520222,295,208 VGX$220,044-0.48%
3913826 TOP (TOP)$0.001295$5,947,3274,593,221,100 TOP$118,257-2.42%
3922538 Nectar (NEC)$0.071647$5,900,37882,353,022 NEC$62,873.17-6.88%
3932739 Digix Gold Token (DGX)$49.32$5,870,206119,014 DGX$181,5950.96%
3942476 Ruff (RUFF)$0.005983$5,866,115980,500,000 RUFF$926,465-1.37%
3952212 Quantstamp (QSP)$0.009483$5,853,932617,314,171 QSP$62,218.56-1.77%
3961918 Achain (ACT)$0.006099$5,831,104955,999,998 ACT$323,865-0.76%
3972726 DAOstack (GEN)$0.134075$5,819,34443,403,670 GEN$1,482.245.08%
3982576 Tokenomy (TEN)$0.029090$5,818,047200,000,000 TEN$160,619-0.84%
3991403 FirstBlood (1ST)$0.067731$5,794,91785,558,371 1ST$7,765.09-1.06%
4001475 Incent (INCNT)$0.125608$5,780,05146,016,506 INCNT$16,350.31-1.08%
4013404 Wixlar (WIX)$0.002407$5,755,0392,391,284,597 WIX$13,063.20-32.21%
4024167 Bitrue Coin (BTR)$0.041355$5,750,273139,047,919 BTR$738,3070.02%
4031784 Polybius (PLBT)$1.45$5,749,9273,969,565 PLBT$119,672137.23%
4042474 Matrix AI Network (MAN)$0.028504$5,729,717201,013,424 MAN$339,028-0.15%
4053951 Pirate Chain (ARRR)$0.039806$5,682,883142,763,728 ARRR$45,415.404.04%
4061758 TenX (PAY)$0.039255$5,639,011143,652,012 PAY$1,987,305-2.03%
4074039 ARPA Chain (ARPA)$0.009273$5,632,502607,396,741 ARPA$1,883,1317.41%
4084189 Ultra (UOS)$0.043246$5,597,501129,435,129 UOS$41,698.800.49%
4094850 LINKA (LINKA)$0.008018$5,565,395694,150,020 LINKA$57,247.20-1.45%
4104752 CUTcoin (CUT)$0.067621$5,533,04981,824,614 CUT$2,063.01-6.43%
4114152 CryptoVerificationCoin (CVCC)$9.47$5,515,378582,595 CVCC$285.33147.43%
4124020 USDQ (USDQ)$0.997614$5,491,1145,504,249 USDQ$9,254.78-0.19%
4135 Peercoin (PPC)$0.211075$5,473,93025,933,621 PPC$55,216.835.8%
4142608 Mithril (MITH)$0.007570$5,457,617721,000,000 MITH$1,030,431-0.32%
4153929 BQT (BQTX)$0.013132$5,445,166414,642,534 BQTX$74,322.79-18.28%
4164038 MovieBloc (MBL)$0.001427$5,418,4133,796,659,185 MBL$1,705,290-0.66%
4173717 Wrapped Bitcoin (WBTC)$8,628.67$5,381,004624 WBTC$41,330.87-1.02%
4181976 Blackmoon (BMC)$0.099641$5,380,63054,000,000 BMC-1.29%
4193281 Quanta Utility Token (QNTU)$0.000053$5,369,497101,178,962,867 QNTU$177.9211.03%
4202530 Fusion (FSN)$0.150557$5,316,89035,314,807 FSN$1,377,631-0.26%
4213115 Maximine Coin (MXM)$0.003216$5,303,4481,649,000,000 MXM$807.73-84.79%
4222364 TokenClub (TCT)$0.010997$5,294,247481,425,335 TCT$2,878,998-7.89%
4231660 Monolith (TKN)$0.159541$5,216,11032,694,387 TKN$42,846.2316.19%
4241993 Kin (KIN)$0.000004$5,186,1731,214,839,705,290 KIN$61,556.83-10.43%
4252369 Insolar (INS)$0.157999$5,134,95732,500,000 INS$566,338-1.64%
4262318 Neumark (NEU)$0.129767$5,130,61639,537,156 NEU$1,481.121.99%
4272943 Rocket Pool (RPL)$0.498442$5,106,85910,245,642 RPL$54.60-23.29%
4282315 HTMLCOIN (HTML)$0.000096$5,086,83053,067,332,240 HTML$7,412.640.22%
4292235 Time New Bank (TNB)$0.001635$5,065,4093,098,446,618 TNB$597,122-1.04%
4302473 All Sports (SOC)$0.003372$5,058,1391,499,865,882 SOC$95,896.21-1.53%
4313783 Ankr (ANKR)$0.001263$5,047,9473,996,232,711 ANKR$892,136-8.75%
4323083 LINA (LINA)$0.017947$5,010,530279,188,092 LINA$196,191-18.63%
4331834 Pillar (PLR)$0.019307$5,007,238259,348,201 PLR$4,706.87-6.74%
4343756 #MetaHash (MHC)$0.003059$4,989,9761,631,238,410 MHC$1,576,162-4.37%
4352320 Utrust (UTK)$0.011052$4,973,273450,000,000 UTK$327,438-3.05%
4363801 BORA (BORA)$0.007402$4,967,628671,112,500 BORA$9,414.02-1.43%
4372341 SwftCoin (SWFTC)$0.001324$4,820,5253,639,990,384 SWFTC$4,728,5942.68%
4382955 Cosmo Coin (COSM)$0.007185$4,819,798670,780,889 COSM$430,8291.16%
4392937 VITE (VITE)$0.013197$4,798,871363,636,732 VITE$4,507,107-3.59%
44089 Mooncoin (MOON)$0.000021$4,792,611226,416,845,796 MOON$17.74-37.46%
4411899 YOYOW (YOYOW)$0.010189$4,791,791470,267,544 YOYOW$74,721.04-0.36%
4422591 Dropil (DROP)$0.000211$4,791,45322,761,304,006 DROP$245,098-5.31%
4433066 BitCapitalVendor (BCV)$0.005208$4,778,495917,599,995 BCV$57,692.25-0.81%
4442642 CyberVein (CVT)$0.004500$4,772,2011,060,404,496 CVT$114,698-4.53%
4452915 Moss Coin (MOC)$0.014315$4,715,135329,390,132 MOC$680,873-5.81%
4463618 STACS (STACS)$0.008900$4,697,272527,783,358 STACS0.85%
4473686 Content Value Network (CVNT)$0.008411$4,647,401552,524,282 CVNT$480,03015.26%
4482544 Nucleus Vision (NCASH)$0.000732$4,646,5676,347,501,768 NCASH$237,4690.66%
4493928 IDEX (IDEX)$0.010084$4,605,590456,725,210 IDEX$12,743.01-15.41%
4502382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4512095 BOScoin (BOS)$0.005179$4,480,329865,160,755 BOS$3,018,473-5.84%
4522398 Selfkey (KEY)$0.001512$4,476,5762,960,048,541 KEY$1,274,4540.74%
4532277 SmartMesh (SMT)$0.003317$4,445,9141,340,519,343 SMT$17,909.09-1.05%
454405 DigitalNote (XDN)$0.000602$4,441,4727,372,476,768 XDN$1,692.49-1.39%
4551937 Po.et (POE)$0.001413$4,438,1423,141,592,653 POE$67,421.06-4.24%
456470 Viacoin (VIA)$0.191175$4,428,25923,163,343 VIA$66,096.670.36%
4571864 Blox (CDT)$0.006559$4,424,248674,579,184 CDT$219,611-4.2%
4584679 Band Protocol (BAND)$0.246421$4,402,51217,865,835 BAND$923,2872.79%
4593205 VeriDocGlobal (VDG)$0.000560$4,393,4997,846,703,369 VDG$37,946.5122.71%
4603875 Valor Token (VALOR)$0.219047$4,388,83020,036,000 VALOR$344,628-1.03%
4612181 Genesis Vision (GVT)$0.989065$4,378,4744,426,883 GVT$677,2630.68%
46264 FLO (FLO)$0.028572$4,353,026152,351,008 FLO$23,997.37-2.87%
4632873 Metronome (MET)$0.427497$4,333,09810,135,978 MET$360,9872.46%
464141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
4653142 BaaSid (BAAS)$0.000866$4,281,0774,942,525,852 BAAS$64,916.82-4.02%
4664214 Agrocoin (AGRO)$0.034990$4,266,830121,944,271 AGRO$92,197.044.65%
4674452 BidiPass (BDP)$0.019292$4,265,913221,127,313 BDP$720,660-3.79%
4682711 doc.com Token (MTC)$0.005840$4,260,141729,488,796 MTC$10,048.683.85%
4693418 Metadium (META)$0.003411$4,248,4661,245,430,304 META$51,301.191.87%
4702467 OriginTrail (TRAC)$0.014473$4,196,127289,928,834 TRAC$43,621.012.04%
4711723 SONM (SNM)$0.011595$4,169,567359,600,000 SNM$98,030.53-0.82%
4721409 SingularDTV (SNGLS)$0.006908$4,144,826600,000,000 SNGLS$36,120.79-2.86%
4733327 SIX (SIX)$0.015131$4,142,448273,776,596 SIX$626,9822.86%
4742634 XinFin Network (XDCE)$0.001047$4,141,5333,957,475,037 XDCE$342,491-0.85%
4752348 Measurable Data Token (MDT)$0.007400$4,136,281558,975,019 MDT$8,350,295-2.19%
4763280 RealTract (RET)$0.000390$4,134,93610,600,000,000 RET$24,444.25-1.04%
4773988 VNT Chain (VNT)$0.001524$4,130,0022,710,663,095 VNT$303,577-0.64%
4782337 Lamden (TAU)$0.028965$4,119,273142,215,728 TAU$32,548.6919.86%
4792675 Dock (DOCK)$0.007259$4,118,707567,405,338 DOCK$976,987-0.87%
4801592 TaaS (TAAS)$0.505103$4,114,5668,146,001 TAAS$253.241.08%
4812662 Haven Protocol (XHV)$0.357741$4,111,87611,494,010 XHV$119,237-3.8%
4823733 S4FE (S4F)$0.015343$4,101,752267,333,572 S4F$1,411.54-32.36%
4832866 Sentinel Protocol (UPP)$0.012438$4,057,329326,194,835 UPP$5,125,672-14.82%
4843306 Gemini Dollar (GUSD)$0.987187$4,045,5014,098,009 GUSD$39,026,753-1.02%
4851828 SmartCash (SMART)$0.002860$4,043,3351,413,859,298 SMART$255,21716.58%
4861711 Electra (ECA)$0.000139$3,990,03928,648,999,235 ECA$4,240.59-13.95%
4872763 Morpheus.Network (MRPH)$0.118530$3,961,12133,418,714 MRPH$19,934.034.85%
4882529 Cashaa (CAS)$0.005216$3,948,223756,876,542 CAS$2,075.08-0.32%
4892505 Bluzelle (BLZ)$0.018372$3,947,944214,889,970 BLZ$358,8250.37%
4901947 Monetha (MTH)$0.009771$3,931,657402,400,000 MTH$180,1321.21%
4912602 NaPoleonX (NPX)$0.161204$3,920,51024,320,139 NPX$10,631.794.76%
4921963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4931996 SALT (SALT)$0.048538$3,896,82880,283,637 SALT$91,247.760.35%
4942511 WePower (WPR)$0.006359$3,867,517608,221,473 WPR$239,227-1.24%
4953707 T.OS (TOSC)$0.008348$3,839,099459,879,805 TOSC$5,196,359-1.38%
4961974 Propy (PRO)$0.079045$3,807,86548,173,586 PRO$25,172.441.12%
4972578 TE-FOOD (TFD)$0.007299$3,807,522521,676,715 TFD$9,303.36-0.31%
4984242 PLANET (PLA)$0.189872$3,795,54719,990,000 PLA$2,303,483-1.51%
4991771 DAO.Casino (BET)$0.022673$3,792,451167,270,821 BET$62,874.90-7.54%
5003839 Bitcoin Rhodium (XRC)$4.54$3,790,647835,475 XRC$20,141.02-9.83%
5011405 Pepe Cash (PEPECASH)$0.005359$3,761,636701,884,009 PEPECASH$1,032.041.64%
5022354 GET Protocol (GET)$0.329998$3,758,10011,388,258 GET$31,347.590.58%
5032019 Viberate (VIB)$0.019512$3,749,513192,159,794 VIB$817,320-0.01%
5043029 Zel (ZEL)$0.041519$3,747,61390,261,800 ZEL$5,872,6902.11%
5053475 BOX Token (BOX)$0.037396$3,726,50399,648,748 BOX$25,260.42-8.1%
5061853 OAX (OAX)$0.049081$3,687,48875,130,082 OAX$628,6871.71%
5072498 Jibrel Network (JNT)$0.021650$3,683,163170,126,886 JNT$4,505.62-6.33%
5082345 High Performance Blockchain (HPB)$0.083581$3,645,80143,619,949 HPB$1,656,0081.16%
5092776 Travala.com (AVA)$0.096338$3,634,58437,727,292 AVA$158,626-2.18%
5103985 Origo (OGO)$0.008643$3,629,472419,908,836 OGO$402,208-0.05%
511132 Counterparty (XCP)$1.38$3,619,9312,615,391 XCP$46.510.16%
5121949 Agrello (DLT)$0.042052$3,615,61285,978,873 DLT$878,4649.53%
5132665 Dero (DERO)$0.389720$3,595,0479,224,695 DERO$605,3358.63%
5142553 Refereum (RFR)$0.000788$3,592,1884,557,239,201 RFR$2,314,79713.43%
5154103 FLETA (FLETA)$0.007205$3,591,504498,439,941 FLETA$861,180-15.84%
5163716 Amoveo (VEO)$52.64$3,581,58068,033 VEO$4.04-6.92%
517584 NativeCoin (N8V)$0.157019$3,545,40322,579,456 N8V$122,55917.33%
5184974 EXMO Coin (EXM)$0.004915$3,538,593719,915,946 EXM$24,116.82-6.42%
5193858 FNB Protocol (FNB)$0.001813$3,535,1571,949,829,593 FNB$250,485-4.35%
5202727 Bezant (BZNT)$0.005128$3,529,506688,224,500 BZNT$30,594.55-0.68%
5212484 Hi Mutual Society (HMC)$0.008692$3,512,576404,100,000 HMC$33.62-2.88%
522558 Emercoin (EMC)$0.077829$3,507,37445,065,123 EMC$5,784.38-0.69%
5231609 Asch (XAS)$0.037512$3,501,94693,355,331 XAS$412,934-1.63%
5241856 district0x (DNT)$0.005795$3,477,266600,000,000 DNT$165,5870.19%
5252507 THEKEY (TKY)$0.000620$3,438,0925,549,280,855 TKY$8,435.94-4.3%
5263998 Krios (KRI)$0.018785$3,422,494182,191,529 KRI$1,346.225.41%
5274200 ChainX (PCX)$0.988253$3,418,6643,459,300 PCX$339,305-3.03%
5282546 Remme (REM)$0.003619$3,416,902944,115,826 REM$196,2241.35%
5292533 Restart Energy MWAT (MWAT)$0.007523$3,406,254452,750,000 MWAT$9,376.16-3.53%
5303846 VeriBlock (VBK)$0.006004$3,388,655564,404,532 VBK$14,448.5813.24%
5311983 VIBE (VIBE)$0.013012$3,384,920260,136,427 VIBE$129,827-1.1%
5323715 Cajutel (CAJ)$2.49$3,371,8851,352,389 CAJ-1.36%
5333147 HYCON (HYC)$0.001593$3,367,9442,114,330,320 HYC$937,820-2.46%
5342223 BLOCKv (VEE)$0.001126$3,366,6602,989,942,418 VEE$2,772.55-4.8%
5352524 Universa (UTNP)$0.001813$3,352,6111,848,760,649 UTNP$1,601.832.88%
5363279 Rotharium (RTH)$0.998248$3,351,3873,357,270 RTH$111,665-5.28%
5373944 Artfinity (AT)$0.026438$3,349,408126,688,384 AT$7,899,911-2.02%
5382610 Peculium (PCL)$0.001636$3,336,2062,039,555,577 PCL$70,149.9050.3%
5393581 Kleros (PNK)$0.008408$3,318,868394,715,910 PNK$6,425.240.33%
5403838 Esportbits (HLT)$0.144185$3,318,17823,013,360 HLT$32,035.01-3.39%
5412988 Pigeoncoin (PGN)$0.000751$3,311,2704,410,974,615 PGN$124,7770.34%
5422650 CommerceBlock (CBT)$0.018889$3,302,991174,866,686 CBT$1,343.35-2.44%
5432375 QunQun (QUN)$0.004977$3,284,148659,831,131 QUN$262,883-1.93%
5443376 Darico Ecosystem Coin (DEC)$0.054628$3,269,59059,852,039 DEC$266.3014.15%
5453842 Caspian (CSP)$0.007244$3,252,937449,036,296 CSP$223,916-14.38%
5463407 Ondori (RSTR)$0.000086$3,250,32137,766,847,790 RSTR$214.73-1.38%
5472540 Litecoin Cash (LCC)$0.004904$3,237,497660,133,582 LCC$72,552.162.69%
5483845 V-ID (VIDT)$0.098936$3,235,34932,701,409 VIDT$212,172-2.55%
549588 Ubiq (UBQ)$0.075907$3,234,34542,609,099 UBQ$373.16-2.27%
5503195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5512758 Unibright (UBT)$0.021608$3,210,566148,579,219 UBT$14,863.02-1.85%
5524709 XcelToken Plus (XLAB)$0.000509$3,191,4646,264,839,261 XLAB$2,760.44-1.48%
5532321 QLC Chain (QLC)$0.013272$3,185,310240,000,000 QLC$53,506.21-1.66%
5541786 SunContract (SNC)$0.025501$3,129,157122,707,503 SNC$382,5701.59%
5553357 Digital Asset Guarantee Token (DAGT)$0.094535$3,129,09233,100,000 DAGT-1.24%
5562336 Game.com (GTC)$0.004100$3,122,068761,444,190 GTC$938,6980.1%
5571755 Flash (FLASH)$0.003443$3,098,261900,000,000 FLASH$3.710.93%
5582933 BitMart Token (BMX)$0.018087$3,087,056170,676,755 BMX$576,134-3.16%
5592273 Uquid Coin (UQC)$0.305809$3,058,09410,000,000 UQC$4,244,540-1.69%
5604815 EURBASE (EBASE)$1.06$3,055,6152,880,656 EBASE$2,832.580.62%
5614060 TrustVerse (TRV)$0.009910$3,044,122307,168,528 TRV$163,122-6.88%
5623637 Aergo (AERGO)$0.029257$3,040,850103,934,838 AERGO$1,693,758-2.96%
5633461 PlayCoin [ERC20] (PLY)$0.003070$3,036,849989,236,314 PLY$285,42111.07%
5642001 ColossusXT (COLX)$0.000258$3,034,76811,754,082,488 COLX$12.5647.92%
5651775 adToken (ADT)$0.003805$3,021,564794,000,000 ADT$1,362,58021.95%
5662645 U Network (UUU)$0.000430$3,008,0846,994,600,000 UUU$30,801.260.25%
5673515 DEX (DEX)$0.015699$3,006,928191,542,291 DEX$122,945-3.88%
5682112 Red Pulse Phoenix (PHX)$0.003623$3,005,554829,588,687 PHX$87,639.62-2.29%
5693863 UGAS (UGAS)$0.017448$2,996,155171,719,420 UGAS$551,347-6.21%
5701762 Ergo (ERG)$0.423766$2,990,3567,056,626 ERG$81,439.380.37%
5714566 DigitalBits (XDB)$0.015761$2,984,062189,331,118 XDB$75,191.77-7.19%
5723748 Hxro (HXRO)$0.056442$2,984,02752,868,742 HXRO$2,301.38-2.27%
5734678 Global Digital Content (GDC)$0.000928$2,977,6553,209,198,933 GDC$31,277.0711.17%
5743260 AMO Coin (AMO)$0.000218$2,971,94213,638,938,536 AMO$195,8380.32%
5753164 PumaPay (PMA)$0.000122$2,939,91624,175,631,271 PMA$14,854.12-3.3%
5762344 AppCoins (APPC)$0.029361$2,937,679100,054,312 APPC$325,9751.62%
5772313 SIRIN LABS Token (SRN)$0.005950$2,926,231491,820,906 SRN$90,341.47-8.97%
5782275 ProChain (PRA)$0.058419$2,895,41549,562,749 PRA$311,8700.61%
5793609 CWV Chain (CWV)$0.000816$2,889,3673,540,912,311 CWV$24,746.46-2.53%
5803345 DAPS Coin (DAPS)$0.000055$2,887,34652,586,828,002 DAPS$27,700.711.39%
5813435 Snetwork (SNET)$0.015519$2,881,190185,654,586 SNET$719,1361.35%
5822058 AirSwap (AST)$0.019203$2,880,464150,000,000 AST$1,427,8693.16%
5832429 Mobius (MOBI)$0.005574$2,870,982515,082,884 MOBI$541.294.17%
5844754 INLOCK (ILK)$0.002230$2,866,0331,285,298,356 ILK$22,904.44-5.35%
5853734 ELA Coin (ELAC)$0.004402$2,849,905647,370,731 ELAC$1,141,193-1.64%
5862945 ContentBox (BOX)$0.003072$2,847,616926,919,105 BOX$237,264-5.13%
5871454 Lykke (LKK)$0.008842$2,801,358316,809,739 LKK-16.14%
5882630 PolySwarm (NCT)$0.001810$2,799,8401,546,457,130 NCT$26,642.391.26%
5891159 SaluS (SLS)$2.73$2,765,0821,012,265 SLS$13,526.93-18.15%
590895 Xaurum (XAUR)$0.038606$2,748,25271,186,589 XAUR$14,226.401.91%
5912835 Endor Protocol (EDR)$0.003298$2,737,808830,217,542 EDR$585,035-5.1%
5922689 Rublix (RBLX)$0.131676$2,736,39820,781,284 RBLX$13,023.01-0.48%
5934804 ROOBEE (ROOBEE)$0.003190$2,731,508856,143,215 ROOBEE$879,561-2.07%
5942446 DATA (DTA)$0.000271$2,726,91610,062,493,344 DTA$52,975.05-0.46%
5952458 Odyssey (OCN)$0.000426$2,720,7706,379,704,278 OCN$233,959-1.37%
5963600 Humanscape (HUM)$0.005747$2,717,824472,930,135 HUM$48,855.16-1.86%
5973710 SDChain (SDA)$0.001811$2,716,5091,499,999,978 SDA$40,109.721.06%
5983948 TERA (TERA)$0.003201$2,703,800844,711,128 TERA$410,2951.64%
5994365 Streamit Coin (STREAM)$0.385404$2,699,3417,003,930 STREAM$18,385.56-2.28%
6002120 Etherparty (FUEL)$0.002668$2,668,2451,000,000,000 FUEL$42,077.05-4.12%
6013336 IQeon (IQN)$0.584839$2,656,6544,542,540 IQN$3,915.31-2.33%
6023898 Axe (AXE)$0.508881$2,652,3655,212,153 AXE$4,323,2640.99%
6032316 DeepBrain Chain (DBC)$0.000825$2,639,3623,200,000,000 DBC$107,5394.48%
6042548 POA (POA)$0.011966$2,634,584220,167,621 POA$52,216.27-5.21%
6052061 Blockmason Credit Protocol (BCPT)$0.022473$2,610,461116,158,667 BCPT$110,1061.33%
6064156 ImageCoin (IMG)$0.156715$2,582,79716,480,843 IMG$943,0900.04%
6072060 Change (CAG)$0.081496$2,581,28231,673,646 CAG$2,810.19-10.11%
6082876 Ternio (TERN)$0.007679$2,566,193334,161,876 TERN0.26%
6091026 Aeon (AEON)$0.161692$2,559,82815,831,459 AEON$298.83-1.22%
6104621 USDx stablecoin (USDX)$1.00$2,556,2532,548,451 USDX$248,1050.1%
6113843 BOLT (BOLT)$0.004811$2,546,358529,224,970 BOLT$243,480-2.55%
6122134 Grid+ (GRID)$0.064796$2,542,36039,236,491 GRID$1,328.9353.27%
6132274 MediShares (MDS)$0.003419$2,540,479742,999,401 MDS$144,6381.69%
6143739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6151654 Bitcore (BTX)$0.143895$2,525,86117,553,444 BTX$726.732.5%
6162991 NIX (NIX)$0.057437$2,483,89343,245,163 NIX$82,677.110.15%
6172153 Aeron (ARN)$0.123823$2,474,97219,988,000 ARN$2,806,4160.73%
618576 GameCredits (GAME)$0.035427$2,474,10569,836,100 GAME$19,792.38-1.99%
6194025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6202400 OneRoot Network (RNT)$0.008558$2,431,027284,073,817 RNT$668,9581.59%
6211531 Global Cryptocurrency (GCC)$0.001893$2,399,8291,267,482,828 GCC$1,088.70-1.38%
6228 Feathercoin (FTC)$0.009035$2,396,293265,218,840 FTC$5,128.70-6.31%
6232921 OneLedger (OLT)$0.006210$2,395,485385,745,974 OLT$479,670-3.7%
6241694 Sumokoin (SUMO)$0.124737$2,392,24619,178,396 SUMO$131,3261.06%
6252569 CoinPoker (CHP)$0.008499$2,385,328280,654,913 CHP$48,467.475.14%
6263251 ParkinGo (GOT)$0.139447$2,384,55917,100,093 GOT$1,867.8716.04%
6272554 Lympo (LYM)$0.002870$2,372,828826,672,979 LYM$47,744.41-5.01%
6282558 Insights Network (INSTAR)$0.016239$2,356,388145,103,887 INSTAR$33,146.916.33%
6294230 LHT (LHT)$0.046977$2,348,84250,000,000 LHT$1,366.7121.42%
6302916 Nimiq (NIM)$0.000444$2,337,4055,268,231,555 NIM$143,3794.5%
6313757 GMB (GMB)$0.004517$2,337,083517,356,899 GMB$16,252.286.81%
6324215 Eminer (EM)$0.003957$2,325,209587,680,310 EM$157,2214.31%
6334769 EOS Force (EOSC)$0.002404$2,318,093964,070,125 EOSC$45,726.55-2.73%
6342535 Edge (DADI)$0.032693$2,316,55870,858,227 DADI$2,601.41-6.73%
6353811 IntelliShare (INE)$0.010731$2,307,988215,073,270 INE$43,129.9913.25%
636170 BlackCoin (BLK)$0.038477$2,298,26459,730,744 BLK$14,321.60-9.82%
6373992 COTI (COTI)$0.010833$2,292,070211,578,756 COTI$400,290-2.14%
6381505 Spectrecoin (XSPEC)$0.101554$2,279,42822,445,451 XSPEC$3,410.59-2.18%
6392982 MVL (MVL)$0.000297$2,276,6297,654,276,413 MVL$317,066-3.86%
6403096 Pundi X NEM (NPXSXEM)$0.000129$2,272,35017,659,779,197 NPXSXEM$601,871-1.54%
6412735 Content Neutrality Network (CNN)$0.000058$2,267,00639,035,223,816 CNN$81,226.004.91%
6421990 BitDice (CSNO)$0.032344$2,264,08870,000,000 CSNO$0.032344-0.95%
6432379 Kcash (KCASH)$0.005074$2,260,595445,499,083 KCASH$1,040,450-0.77%
6442428 Scry.info (DDD)$0.005129$2,256,879440,057,074 DDD$441,083-5.03%
6452688 Vipstar Coin (VIPS)$0.000046$2,254,38148,798,309,073 VIPS2.15%
6462725 Skrumble Network (SKM)$0.002186$2,233,3761,021,680,996 SKM$456,4313.38%
6474890 Newscrypto (NWC)$0.023915$2,225,22393,045,657 NWC$97,524.51-0.45%
6485114 Coinsbit Token (CNB)$0.001664$2,215,5671,331,266,628 CNB$41,851.79-8.52%
6491677 Etheroll (DICE)$0.314445$2,201,6227,001,623 DICE$18.38-11.12%
6502561 BitTube (TUBE)$0.009518$2,199,671231,114,086 TUBE$1,426.80-2.95%
6512081 Ambrosus (AMB)$0.015182$2,195,162144,590,975 AMB$324,190-3.04%
652212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0%
6533754 EveryCoin (EVY)$0.000233$2,182,0149,380,000,000 EVY$80,305.71-4.14%
6543963 DreamTeam Token (DREAM)$0.059904$2,173,61136,284,986 DREAM$6,173.652.3%
6552620 Switcheo (SWTH)$0.004131$2,159,050522,694,673 SWTH$6,236.432.27%
6564115 Pivot Token (PVT)$0.000419$2,152,2315,135,200,000 PVT$162,486-8.5%
6573795 ZEON (ZEON)$0.000086$2,151,45925,116,817,153 ZEON$4,215.03-22.45%
6581905 TrueFlip (TFL)$0.342616$2,140,4146,247,267 TFL$28,990.81-6.77%
6593628 Machine Xchange Coin (MXC)$0.001530$2,138,0551,397,450,014 MXC$116,798-1.96%
6602031 Hubii Network (HBT)$0.136882$2,119,70515,485,602 HBT$36.570.71%
6613070 Litex (LXT)$0.002119$2,119,124999,999,987 LXT$141,269-1.48%
6622952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
663406 Boolberry (BBR)$0.159629$2,108,29013,207,454 BBR$19,266.941.86%
6641658 Lunyr (LUN)$0.915847$2,104,4822,297,853 LUN$3,814,1110.88%
6653830 Veil (VEIL)$0.037767$2,100,09455,606,756 VEIL$31,414.24-3.6%
6662357 AI Doctor (AIDOC)$0.003741$2,094,704559,961,939 AIDOC$102,661-3.82%
6673178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6681154 Radium (RADS)$0.531182$2,083,8513,923,044 RADS$1,377.006.03%
669448 Stealth (XST)$0.060330$2,083,74034,539,297 XST$3,434.20-5.43%
6702855 CashBet Coin (CBC)$0.011354$2,082,894183,450,925 CBC$173.22-5.17%
6714257 Bitball Treasure (BTRS)$4.61$2,076,579450,000 BTRS$3.0224.02%
6723084 Blocktrade Token (BTT)$0.037217$2,073,90955,724,774 BTT$455.799.36%
6732433 IPChain (IPC)$0.025937$2,068,20579,739,011 IPC0%
6741814 Metrix Coin (MRX)$0.000132$2,056,74415,525,673,724 MRX$705.2551.8%
6753227 Traceability Chain (TAC)$0.002907$2,053,412706,292,294 TAC$13,675.9130.89%
6763766 Fatcoin (FAT)$0.015545$2,046,643131,655,308 FAT$1,353,487-1.17%
6772559 Cube (AUTO)$0.000300$2,034,7676,774,940,000 AUTO$49,715.74-0.35%
6781881 DeepOnion (ONION)$0.124626$2,008,61416,117,126 ONION$942.973.29%
6793949 Asian Fintech (AFIN)$0.008027$2,006,840250,000,000 AFIN$41,774.70-4.67%
6803855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6814120 Prometeus (PROM)$0.444868$2,001,9084,500,000 PROM$368,08917.28%
6822826 Zipper (ZIP)$0.000123$1,996,82516,199,999,812 ZIP$755,251-0.97%
6834209 MB8 Coin (MB8)$0.012380$1,982,293160,115,085 MB8$6,049.96-8.74%
6842765 XYO (XYO)$0.000238$1,975,4908,295,439,522 XYO$2,596.680.23%
6853371 MIR COIN (MIR)$0.003173$1,967,267620,041,495 MIR$1,990,145-1.67%
6863632 Opacity (OPQ)$0.015222$1,966,802129,205,022 OPQ$3,037.655.96%
6874944 Tellor (TRB)$2.54$1,941,756763,886 TRB$48,647.002.97%
6882833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6892465 Blockport (BPT)$0.034339$1,936,82456,402,943 BPT$32,480.38-10.32%
6902078 LIFE (LIFE)$0.000024$1,934,82581,454,878,952 LIFE$4,664.69-6.79%
6913225 BitNewChain (BTN)$0.010675$1,918,307179,701,795 BTN$468.26-0.82%
6922998 Vexanium (VEX)$0.002724$1,917,567703,869,976 VEX$50,043.32-0.13%
6932607 AMLT (AMLT)$0.007851$1,914,857243,891,076 AMLT$239.1849.63%
6942847 Abyss Token (ABYSS)$0.008364$1,907,799228,091,117 ABYSS$99,531.30-0.41%
6952892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6964309 Cryptocean (CRON)$0.294170$1,903,0576,469,244 CRON$54,259.85-11.8%
6971447 ZClassic (ZCL)$0.236895$1,902,3708,030,424 ZCL$3,593.74-3.46%
6982728 Winding Tree (LIF)$0.088114$1,884,24621,384,227 LIF$43.00-8.58%
6991782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
7004131 Sealchain (SEAL)$0.010108$1,878,259185,813,492 SEAL$59,587.35-5.53%
7012542 Tidex Token (TDX)$0.197341$1,875,7229,504,980 TDX$232.091.21%
702460 Clams (CLAM)$0.471196$1,864,9883,957,987 CLAM$4.57-4.89%
7033482 Teloscoin (TELOS)$0.014245$1,864,870130,911,881 TELOS$5,040.05-11.36%
7042737 Global Social Chain (GSC)$0.003386$1,863,913550,530,968 GSC$9,625.62-1.59%
7052245 Presearch (PRE)$0.012019$1,862,997155,000,000 PRE$45,940.680.43%
7062340 Bloom (BLT)$0.034712$1,862,04553,642,697 BLT0%
7073200 Nasdacoin (NSD)$0.087679$1,860,10121,214,804 NSD$332,2914.14%
7082191 Paypex (PAYX)$0.027175$1,859,58468,428,768 PAYX$31,283.500.92%
7092305 NAGA (NGC)$0.025672$1,847,35171,960,165 NGC$1,123.29-12.96%
7103140 Ubex (UBEX)$0.000595$1,847,2323,106,743,729 UBEX$1,643,733-3.18%
711760 OKCash (OK)$0.024527$1,838,60774,961,446 OK$13,690.86-6.45%
7122314 Cryptopay (CPAY)$0.026870$1,836,89468,363,490 CPAY$31.586.64%
7132909 LikeCoin (LIKE)$0.003873$1,834,088473,578,765 LIKE$302.14-17.13%
7142953 Blue Whale EXchange (BWX)$0.041770$1,829,20943,792,509 BWX$74,343.16-1.75%
7152402 Sense (SENSE)$0.003589$1,825,934508,816,362 SENSE$379.96-5.1%
7162841 LoyalCoin (LYL)$0.000340$1,819,9555,353,626,190 LYL$61.19-1.45%
7171984 Substratum (SUB)$0.004712$1,804,872383,021,000 SUB$3,095.33-8.89%
7183082 VINchain (VIN)$0.003042$1,795,102590,108,901 VIN$145,094-6.33%
7192644 eosDAC (EOSDAC)$0.002704$1,786,886660,755,177 EOSDAC$68,827.39-41.36%
7202392 Bottos (BTO)$0.003252$1,775,722546,000,153 BTO$579,371-0.64%
7211500 Wings (WINGS)$0.018254$1,775,35797,259,412 WINGS$62,730.06-0.34%
722182 Myriad (XMY)$0.001033$1,773,3241,716,545,000 XMY$998.95-5.93%
723260 PetroDollar (XPD)$0.027582$1,765,07363,993,275 XPD-1.12%
7243642 Trade Token X (TIOX)$0.020549$1,751,27085,223,647 TIOX$2,235.66-1.2%
7251751 ATC Coin (ATCC)$0.004647$1,748,055376,159,072 ATCC$225.55-3.16%
7262468 LinkEye (LET)$0.002894$1,736,457600,000,000 LET$3,563,674-2.08%
7274300 VideoCoin (VID)$0.039573$1,731,00643,741,904 VID$159,226-3.36%
728122 PotCoin (POT)$0.007746$1,728,867223,204,886 POT$4,465.454.28%
7294199 Swace (SWACE)$0.006593$1,726,089261,810,752 SWACE$191.67-1.45%
7304011 Bitsdaq (BQQQ)$0.000642$1,723,9452,684,154,113 BQQQ$14,247.761.59%
7312666 Effect.AI (EFX)$0.006812$1,717,896252,168,527 EFX0.79%
7322757 Callisto Network (CLO)$0.000747$1,716,6872,296,991,152 CLO$88,649.277.94%
7333040 CanonChain (CZR)$0.002975$1,705,135573,223,642 CZR$270,544-5.89%
7342938 Hashgard (GARD)$0.000026$1,696,51666,165,991,224 GARD$1,115,6275.88%
735623 bitUSD (BITUSD)$0.647403$1,691,5862,612,880 BITUSD$6,496.069.53%
7362843 Ether Zero (ETZ)$0.010082$1,687,842167,409,739 ETZ$321,0381.87%
7373719 StableUSD (USDS)$1.00$1,680,0081,677,041 USDS$10,862,719-0.01%
7382165 ERC20 (ERC20)$0.033519$1,675,92850,000,000 ERC20$59,361.32-2.79%
7392291 Genaro Network (GNX)$0.006507$1,675,470257,498,004 GNX$226,744-0.47%
7402856 CEEK VR (CEEK)$0.003318$1,670,969503,653,460 CEEK-0.29%
7413054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7422879 Origin Sport (ORS)$0.005474$1,642,184299,999,850 ORS$2,693,656-2.72%
7432482 CPChain (CPC)$0.004343$1,636,360376,765,852 CPC$74,645.870.68%
7443816 Verasity (VRA)$0.000421$1,634,2923,881,289,143 VRA$268,935-1.16%
7452643 Sentinel (SENT)$0.000816$1,632,3761,999,969,999 SENT$32,268.08-6.53%
7463867 NeoWorld Cash (NASH)$0.000074$1,629,27022,023,724,128 NASH$106,5956.77%
7474228 Ferrum Network (FRM)$0.015294$1,625,849106,305,089 FRM$265,08145.07%
7482766 Cryptaur (CPT)$0.000135$1,624,20512,068,727,157 CPT$2,815.675.99%
7494056 Ampleforth (AMPL)$0.975524$1,623,2281,663,955 AMPL$89,612.060.25%
7502459 indaHash (IDH)$0.004049$1,619,256399,936,259 IDH$1,006.56-9.11%
7511107 PAC Global (PAC)$0.000212$1,610,7387,604,803,858 PAC$2,527.822.99%
7524451 Tixl (MTXLT)$33.32$1,593,97447,844 MTXLT$550.56-3.75%
75377 Diamond (DMD)$0.463960$1,581,3733,408,426 DMD$869.64-3.65%
7543762 1SG (1SG)$0.720053$1,572,4442,183,790 1SG$203,4540.05%
7553978 Chromia (CHR)$0.011898$1,572,239132,148,040 CHR$553,981-0.53%
7562838 PCHAIN (PI)$0.003923$1,568,726399,916,691 PI$29,267.33-3.2%
7572430 Hydro Protocol (HOT)$0.002226$1,562,768702,000,000 HOT$10,012.274.28%
7583917 Sentivate (SNTVT)$0.000684$1,547,5442,261,843,458 SNTVT$89,155.69-19.28%
7592827 Phantasma (SOUL)$0.026491$1,545,28658,332,939 SOUL$467,964-9.65%
760323 VeriCoin (VRC)$0.047658$1,544,76332,413,451 VRC$6,409.243.53%
7613305 Eden (EDN)$0.002552$1,531,185600,000,000 EDN$1,086,666-1.52%
7622686 Lendingblock (LND)$0.001970$1,529,987776,765,398 LND$42,028.745.74%
7632506 Swarm (SWM)$0.019412$1,526,80978,654,618 SWM$135.50-0.15%
7642343 CanYaCoin (CAN)$0.016538$1,525,21292,223,036 CAN$75.571.21%
7654805 VNDC (VNDC)$0.000043$1,522,33135,012,102,340 VNDC$304,3820%
7663727 Flowchain (FLC)$2.18$1,507,152690,073 FLC$8,022.90-5.46%
7672604 BitGreen (BITG)$0.147410$1,496,98310,155,202 BITG$42,668.55-7.62%
7683156 Airbloc (ABL)$0.005923$1,494,909252,376,219 ABL$2,523,4324.94%
769819 Bean Cash (BITB)$0.000434$1,492,6293,436,564,000 BITB0%
7703883 QuickX Protocol (QCX)$0.003302$1,482,860449,085,823 QCX$17,456.59-5.42%
7712552 IHT Real Estate Protocol (IHT)$0.001493$1,476,650989,061,136 IHT$6,619.6612.07%
7724818 Xensor (XSR)$0.004147$1,471,757354,932,164 XSR$2,595,084-9.91%
7732490 CargoX (CXO)$0.009471$1,470,130155,218,230 CXO$7,659.974.75%
7741044 Global Currency Reserve (GCR)$0.013684$1,462,350106,865,835 GCR$2,603.983.84%
7754681 Color Platform (CLR)$0.010589$1,453,089137,230,262 CLR$2,787.87-7%
7764001 MenaPay (MPAY)$0.013332$1,447,234108,549,720 MPAY$552,636-1.54%
7772691 Penta (PNT)$0.000069$1,443,49621,014,319,521 PNT$46,970.45-3.65%
7782627 TokenPay (TPAY)$0.086630$1,440,75616,631,118 TPAY$54,635.68-0.63%
7794979 PegNet (PEG)$0.000700$1,440,2432,058,449,249 PEG$16,116.33-17.09%
7803691 Kuai Token (KT)$0.142093$1,417,2439,974,071 KT$4,826,093-2.24%
7813072 MassGrid (MGD)$0.018545$1,415,12176,309,367 MGD-0.05%
7822673 Own (CHX)$0.014098$1,405,82699,719,012 CHX$212,330-0.99%
7831883 Adshares (ADS)$0.040283$1,403,50934,841,399 ADS$6,851.908.32%
7842410 SpaceChain (SPC)$0.002712$1,398,961515,923,518 SPC$194,089-2.67%
7852158 Phore (PHR)$0.070124$1,393,78319,875,934 PHR$302.71-2.47%
7862949 Kryll (KRL)$0.053421$1,386,83525,960,580 KRL$479.56-1.52%
7872149 Unikoin Gold (UKG)$0.009369$1,385,243147,847,371 UKG$398.30-2.39%
7883506 IONChain (IONC)$0.011408$1,382,446121,180,605 IONC$103,1514.03%
7893095 Niobium Coin (NBC)$0.022400$1,380,46161,627,668 NBC$3,774.70-6.22%
7903652 ZumCoin (ZUM)$0.001392$1,376,056988,819,491 ZUM$264.4424.97%
7912958 TurtleCoin (TRTL)$0.000022$1,374,02863,894,099,924 TRTL$681,0642.68%
7924902 MargiX (MGX)$0.011542$1,367,019118,434,090 MGX$810,339-2.04%
7933015 Brickblock (BBK)$0.018159$1,364,29575,131,283 BBK$740.1815.47%
794268 WhiteCoin (XWC)$0.005436$1,360,095250,183,629 XWC$32,449.22-18.06%
7954646 Beaxy (BXY)$0.007229$1,356,008187,571,745 BXY$2,719.369%
7963626 RSK Smart Bitcoin (RBTC)$8,287.99$1,346,139162 RBTC$233,284-4.97%
7972136 ATLANT (ATL)$0.024733$1,339,93054,175,041 ATL$396.25-42.89%
79842 Primecoin (XPM)$0.043998$1,338,99230,432,873 XPM$10,147.26-4.76%
7992709 Morpheus Labs (MITX)$0.003833$1,335,411348,379,945 MITX$105,691-2.54%
8003728 Halo Platform (HALO)$0.000244$1,323,9605,433,307,311 HALO-0.62%
8012437 YEE (YEE)$0.000966$1,318,2971,365,218,125 YEE$36,022.85-3.56%
8022450 carVertical (CV)$0.000171$1,311,9327,650,893,616 CV$21,674.21-1.47%
803215 Rubycoin (RBY)$0.047388$1,300,32127,439,942 RBY0%
8043255 CyberMusic (CYMT)$0.000086$1,290,94215,000,000,000 CYMT$0.085977-1.38%
8053297 Gene Source Code Chain (GENE)$0.003408$1,278,867375,244,800 GENE$11,958.93-2.83%
8064467 Nestree (EGG)$0.003389$1,277,985377,051,319 EGG$101,9510.08%
8072626 Friendz (FDZ)$0.002475$1,275,592515,404,456 FDZ$56,842.914.42%
8083941 Fast Access Blockchain (FAB)$0.044860$1,270,43428,320,115 FAB$722.13-17.02%
8092680 HBZ coin (HBZ)$0.001297$1,269,725978,845,690 HBZ$23,561.97-23.49%
8104273 Sessia (KICKS)$0.215055$1,269,5115,903,192 KICKS$7,014,063-1.27%
8112669 MARK.SPACE (MRK)$0.001632$1,262,866773,986,157 MRK$174.9355.8%
8121819 Starta (STA)$0.252232$1,260,0424,995,565 STA$2.5266.12%
8133815 Eterbase Coin (XBASE)$0.001283$1,259,674981,841,844 XBASE$89,056.573.13%
8144493 Amino Network (AMIO)$0.030559$1,254,78341,060,871 AMIO$51,415.39-2.89%
8151930 Primas (PST)$0.023771$1,252,54352,692,565 PST$923,56213.62%
8163168 FarmaTrust (FTT)$0.002085$1,251,090600,000,000 FTT34.39%
8173334 X-CASH (XCASH)$0.000025$1,250,67950,833,992,446 XCASH$7,049.04-8.31%
8183636 Lisk Machine Learning (LML)$0.010420$1,250,412120,000,000 LML$1,759.1727.33%
8191669 Humaniq (HMQ)$0.006708$1,246,448185,811,695 HMQ$79,532.85-3.04%
8201392 Pluton (PLU)$1.46$1,245,037850,000 PLU$3,308.95-2.99%
8213514 SINOVATE (SIN)$0.001929$1,240,539642,974,411 SIN$36,382.467.9%
8221473 Pascal (PASC)$0.041224$1,238,11830,033,950 PASC$17,475.59-0.9%
8233474 YGGDRASH (YEED)$0.000227$1,238,0695,447,415,594 YEED$105,818-1.32%
8243722 TEMCO (TEMCO)$0.000377$1,231,4573,263,804,475 TEMCO$147,018-1.35%
8253307 Spendcoin (SPND)$0.001291$1,231,318953,651,494 SPND$78,760.293.16%
8262342 Covesting (COV)$0.067977$1,223,58918,000,000 COV$552.31-6.76%
827495 I/O Coin (IOC)$0.067877$1,217,52117,937,088 IOC$4,345.769.85%
828720 Crown (CRW)$0.050868$1,214,84123,882,258 CRW$693.01-3.93%
8293658 Fountain (FTN)$0.013602$1,206,15388,674,658 FTN$115,306-3.08%
8304778 ebakus (EBK)$0.013224$1,205,23991,137,865 EBK$100,314-1.55%
8313367 CryptalDash (CRD)$0.001205$1,204,8791,000,000,000 CRD$0.002410-1.38%
8322480 Qitmeer (HLC)$0.003093$1,203,085389,009,995 HLC$186.440.98%
8339 Mincoin (MNC)$0.194072$1,199,9076,182,805 MNC$1,111.41600.53%
834298 NewYorkCoin (NYC)$0.000009$1,190,628134,024,588,760 NYC$2,199.060.41%
835234 e-Gulden (EFL)$0.069367$1,187,06417,112,897 EFL$14.78-1.79%
8362714 Nexty (NTY)$0.000008$1,182,967157,177,714,004 NTY$41,849.82-0.54%
8372913 DaTa eXchange (DTX)$0.015279$1,176,04076,968,572 DTX$7,489.067.42%
8381721 Mysterium (MYST)$0.049176$1,164,10823,672,502 MYST$1.984.32%
8392471 Smartlands (SLT)$0.227099$1,158,4095,100,896 SLT0.5%
8403616 Blockchain Certified Data Token (BCDT)$0.033448$1,157,63334,609,585 BCDT-1.1%
8413711 Plair (PLA)$0.000058$1,151,98219,858,508,800 PLA$69,438.05-0.61%
8423853 MultiVAC (MTV)$0.000381$1,151,7403,020,544,444 MTV$49,938.84-3.85%
8432162 Delphy (DPY)$0.018515$1,151,64362,199,848 DPY$46.6010.1%
8443065 ICE ROCK MINING (ROCK2)$0.073158$1,150,36415,724,272 ROCK2$24,767.51-6.8%
8452387 Bitcoin Atom (BCA)$0.061965$1,141,33318,418,931 BCA$57.3412.57%
8461638 WeTrust (TRST)$0.012327$1,135,91292,147,500 TRST$466.79-1.11%
8472064 Maecenas (ART)$0.019109$1,134,37459,362,990 ART$136.175.36%
8484703 BonusCloud (BXC)$0.000383$1,127,7882,943,735,715 BXC$367.05-0.17%
8494297 Netbox Coin (NBX)$0.055401$1,124,75220,302,086 NBX$169,865-12.33%
8502088 EXRNchain (EXRN)$0.000012$1,112,39992,500,000,000 EXRN$20,472.46-9.68%
8514054 IG Gold (IGG)$0.000125$1,108,5538,856,541,707 IGG$5,014.150.61%
852161 Pandacoin (PND)$0.000034$1,094,60432,514,916,898 PND-0.41%
8532579 ShipChain (SHIP)$0.004143$1,082,095261,209,067 SHIP$2,055.78-1.86%
8542693 Loopring [NEO] (LRN)$0.009513$1,080,685113,602,931 LRN$1,298.37-6.32%
8553663 Footballcoin (XFC)$0.002872$1,076,180374,660,526 XFC$16,588.950.5%
8561989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8573634 Kambria (KAT)$0.000874$1,075,4921,230,544,848 KAT$47,603.68-4.76%
8581596 Edgeless (EDG)$0.009185$1,075,087117,046,967 EDG$3,477.790.93%
8593023 Semux (SEM)$0.084070$1,068,72112,712,343 SEM$5,994.40-10.28%
8601478 DECENT (DCT)$0.020813$1,067,82451,306,089 DCT$1,875.384.36%
8612377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV0%
8622009 Bismuth (BIS)$0.077072$1,058,88613,738,963 BIS$5,088.57-2.56%
8632208 EncrypGen (DNA)$0.015794$1,058,66367,029,877 DNA$19.61-2.2%
8642427 ChatCoin (CHAT)$0.001522$1,050,038690,000,640 CHAT$1,089,557-1.13%
86553 Quark (QRK)$0.003999$1,048,831262,299,244 QRK-0.4%
8663136 MEET.ONE (MEETONE)$0.000548$1,048,6721,913,271,866 MEETONE$499,869-2.02%
8672882 0Chain (ZCN)$0.025915$1,039,65240,117,166 ZCN$1,099.88-3.25%
8682536 Neurotoken (NTK)$0.013047$1,029,50878,906,618 NTK$3.98-0.87%
8693661 Stronghold Token (SHX)$0.000299$1,011,8353,379,269,102 SHX-3.05%
8703809 DOS Network (DOS)$0.003010$1,010,631335,750,000 DOS$61,239.270.57%
871833 GridCoin (GRC)$0.002539$1,008,603397,267,074 GRC$1,363.41-3.17%
8722641 Apex (CPX)$0.002002$998,356498,588,027 CPX$17,721.16-21.46%
8733831 Safe Haven (SHA)$0.000331$995,7973,005,855,396 SHA$7,903.25-9.12%
8743432 Rapids (RPD)$0.000080$995,63512,452,648,212 RPD$340.560.01%
87590 Dimecoin (DIME)$0.000002$988,734539,096,740,560 DIME$440.7514.87%
8764250 ZeuxCoin (ZUC)$0.005200$987,971189,999,999 ZUC$43,738.45-0.67%
8773242 Beetle Coin (BEET)$0.004622$986,461213,415,153 BEET$41,025.031.36%
8782946 Proton Token (PTT)$0.000120$984,4088,216,938,327 PTT$293,1650.31%
879699 NuShares (NSR)$0.000354$982,6192,777,600,756 NSR$37.44-17.94%
8804841 suterusu (SUTER)$0.005387$977,415181,440,000 SUTER$317,8831.83%
8812199 ALQO (XLQ)$0.015061$973,90964,664,324 XLQ$6,279.48-0.69%
8822696 DAEX (DAX)$0.002740$971,809354,666,702 DAX$330,649-2.84%
8833406 Block-Chain.com (BC)$0.004593$951,030207,051,787 BC-0.69%
8842667 FintruX Network (FTX)$0.009988$948,82195,000,000 FTX$0.279652-4.77%
8852248 Cappasity (CAPP)$0.001746$941,428539,151,696 CAPP$78,416.18-1.7%
8864224 Mcashchain (MCASH)$0.006552$941,265143,656,492 MCASH$10,434.94-1.22%
8873466 Insureum (ISR)$0.004389$939,551214,048,583 ISR$242,123-3.95%
8884277 DECOIN (DTEP)$0.035864$935,68026,089,517 DTEP$7,359.434.4%
8893337 QChi (QCH)$0.028726$933,44032,494,980 QCH$124,999-1.9%
8904777 Azbit (AZ)$0.000013$933,13971,468,963,832 AZ$16,374.800.22%
891706 MonetaryUnit (MUE)$0.005164$931,982180,484,804 MUE$131.30-1.38%
892233 SolarCoin (SLR)$0.016180$927,31157,312,891 SLR$186.04-0.31%
8932209 Ink (INK)$0.001999$927,311463,910,527 INK$810.353.83%
8943785 AIDUS TOKEN (AIDUS)$0.002096$917,766437,852,797 AIDUS$348,83012.92%
8953669 Winco (WCO)$0.001907$916,357480,481,178 WCO-0.66%
8962040 ALIS (ALIS)$0.022935$903,49239,393,848 ALIS-0.83%
8974430 VNX Exchange (VNXLU)$0.259135$902,8293,484,010 VNXLU$1,050,100-1.5%
8983389 Tolar (TOL)$0.003515$886,194252,099,723 TOL$193,487-2.37%
8992477 Nework (NKC)$0.005985$883,248147,586,172 NKC$40,104.31-1.88%
9003915 Merebel (MERI)$0.153371$879,6525,735,445 MERI$2,224.49-9.76%
9012972 ZPER (ZPR)$0.000662$873,0791,318,902,816 ZPR$583.01-2.58%
9022902 POPCHAIN (PCH)$0.000969$865,112892,799,357 PCH$629.36-0.91%
903333 Curecoin (CURE)$0.035380$863,47424,405,452 CURE$3,933.62-1.89%
9043859 Paytomat (PTI)$0.005193$862,190166,030,078 PTI$58,033.37-3.58%
9052512 UNIVERSAL CASH (UCASH)$0.000083$859,81410,351,944,441 UCASH$92.29-4.82%
9062562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9071719 Peerplays (PPY)$0.190060$855,5644,501,541 PPY$20,712.253.54%
9082219 SpankChain (SPANK)$0.002827$848,154300,043,386 SPANK$435.63-2.13%
9093492 Vetri (VLD)$0.002927$846,314289,110,100 VLD$253.49-5.73%
9104017 EOSDT (EOSDT)$0.986726$845,770857,148 EOSDT$3,400.09-0.87%
9114712 AmonD (AMON)$0.001422$842,299592,135,226 AMON$40,205.42-7.6%
9122497 Medicalchain (MTN)$0.002721$839,841308,656,962 MTN$51,123.80-1.7%
9133824 Vanta Network (VANTA)$0.000453$838,7621,850,678,705 VANTA$905.30-2.24%
9144094 Spiking (SPIKE)$0.001893$838,568442,894,598 SPIKE$922,44329.52%
9152283 Datum (DAT)$0.000833$834,8981,001,935,124 DAT$43,316.64-4.12%
9162363 Zap (ZAP)$0.006299$828,526131,534,257 ZAP$43,142.16-7.37%
9173638 Skychain (SKCH)$0.110677$828,4507,485,311 SKCH$3,618.98-3.6%
9184 Terracoin (TRC)$0.036070$827,27622,935,396 TRC$145.466.02%
9192621 Sentient Coin (SEN)$0.000611$826,2941,352,262,603 SEN$48,051.192.52%
9203092 Nuggets (NUG)$0.000477$822,4731,724,830,450 NUG$595.060.35%
9213942 Qwertycoin (QWC)$0.000008$821,998106,123,770,169 QWC$217.65-0.15%
9223233 Ulord (UT)$0.011878$821,80569,186,928 UT$50,139.66-1.67%
9233958 RedFOX Labs (RFOX)$0.007599$819,911107,902,541 RFOX$44,674.49-10.42%
9244245 Enecuum (ENQ)$0.018287$818,13344,739,394 ENQ$54,431.24-0.43%
9253703 ADAMANT Messenger (ADM)$0.009808$817,79183,379,548 ADM$0.451170-0.02%
9263243 Moneytoken (IMT)$0.000087$816,5099,430,337,527 IMT$26,830.48-10.74%
9273598 Optimal Shelf Availability Token (OSA)$0.000585$813,1471,389,796,615 OSA$1,240.5813.33%
9284047 Naka Bodhi Token (NBOT)$0.013521$811,26660,000,000 NBOT$5,607.30-0.16%
9293388 FREE Coin (FREE)$9.31e-8$809,9308,700,200,594,990 FREE$12,442.38-11.5%
93080 Orbitcoin (ORB)$0.250012$805,1943,220,616 ORB$94.26-3.4%
9312837 0xBitcoin (0xBTC)$0.142367$804,8225,653,150 0xBTC$804,695-1.26%
932506 CannabisCoin (CANN)$0.010328$797,60877,231,176 CANN$37.71-27.84%
9332891 Cardstack (CARD)$0.000334$790,3122,365,400,209 CARD$40,142.28-1.23%
9344895 HyperExchange (HX)$0.013246$786,99759,415,498 HX$923.04-9.67%
9353106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9363912 W Green Pay (WGP)$0.059101$783,65613,259,642 WGP$115,14513.64%
9371556 Chronobank (TIME)$1.10$782,357710,113 TIME$37,066.88-3.73%
9383651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT-1.09%
9393896 HoryouToken (HYT)$0.000714$777,7891,089,501,621 HYT0%
9403796 MESG (MESG)$0.012419$775,97162,481,976 MESG$1,109,474-7.97%
9412762 Open Platform (OPEN)$0.000732$774,7181,057,741,422 OPEN$1,208.42-6.66%
9422107 LUXCoin (LUX)$0.113941$772,8406,782,823 LUX$11,525.00-14.06%
9431244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9442862 Smartshare (SSP)$0.000165$764,3524,639,918,911 SSP$142,562-0.06%
9456 Novacoin (NVC)$0.325834$761,0682,335,757 NVC$903.260.23%
9462723 FuzeX (FXT)$0.000920$758,993824,627,153 FXT$2,260.03-1.34%
9473352 MidasProtocol (MAS)$0.002149$758,101352,750,000 MAS$38,319.96-1.83%
9482924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
949914 Sphere (SPHR)$0.060158$751,03212,484,344 SPHR$6,745.797.74%
9502908 HashCoin (HSC)$0.000058$748,00812,863,911,326 HSC$103.920.15%
9513753 PlatonCoin (PLTC)$0.128330$746,1095,813,982 PLTC$44,365.53-3.16%
9523784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0.15%
9534191 NOIA Network (NOIA)$0.003622$741,215204,616,925 NOIA$18,858.256.95%
9543732 Conceal (CCX)$0.122339$740,5196,053,016 CCX$125,6255.31%
9554100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9562525 Alphacat (ACAT)$0.000262$731,7722,790,428,084 ACAT$79,782.13-4.15%
9574128 BOOM (BOOM)$0.000937$730,849779,741,988 BOOM$27,004.10-0.59%
9582742 Sakura Bloom (SKB)$0.000282$729,5602,582,965,294 SKB$10,469.234.87%
9594091 PIXEL (PXL)$0.018058$728,97840,369,472 PXL$343,229-1.1%
96041 Infinitecoin (IFC)$0.000008$725,11490,595,753,019 IFC$2,141.320.29%
9612527 SureRemit (RMT)$0.001449$724,365500,000,000 RMT-13.86%
9622421 VouchForMe (IPL)$0.003151$720,975228,811,027 IPL$23,412.12-0.2%
9633010 Coinsuper Ecosystem Network (CEN)$0.001927$719,996373,716,697 CEN$674.14-0.09%
9643055 EBCoin (EBC)$0.000157$719,3734,585,368,086 EBC$779.70-23.86%
9652707 FLIP (FLP)$0.012821$717,39155,955,000 FLP$271.03-3.6%
96693 42-coin (42)$17,058.92$716,47442 42$253.52-3.07%
9674053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9683768 PIBBLE (PIB)$0.000094$706,2487,487,361,420 PIB$1,556.349.87%
9692462 AidCoin (AID)$0.015459$705,65545,647,599 AID$7,808.89-1.58%
9703455 DEEX (DEEX)$0.012415$701,77856,528,700 DEEX$3,661.861.45%
9712390 BANKEX (BKX)$0.002336$700,883300,000,000 BKX$54,259.47-7%
9721715 MobileGo (MGO)$0.006993$699,31999,996,877 MGO$247,3496.53%
9733913 Titan Coin (TTN)$0.000775$695,246897,595,848 TTN$22.540.32%
9743775 win.win (TWINS)$0.000174$688,8113,968,901,970 TWINS0%
9753894 Crypto Sports (CSPN)$0.290459$684,0102,354,927 CSPN$903.2023.72%
9761527 Waves Community Token (WCT)$0.068141$681,4109,999,952 WCT$657.31-24.77%
9773960 Coineal Token (NEAL)$0.002257$680,780301,649,935 NEAL$22,081.350.08%
9782466 aXpire (AXPR)$0.002411$680,241282,114,001 AXPR$740.77-3.32%
9792687 Proxeus (XES)$0.003296$669,947203,240,350 XES$255.4178.83%
9803769 HashBX (HBX)$0.001063$668,777629,280,963 HBX$372.40-18.76%
9813622 nOS (NOS)$0.006519$668,187102,500,000 NOS$38,121.45-2.17%
9823667 Atomic Wallet Coin (AWC)$0.110574$665,7716,021,035 AWC$1,405.55-2.35%
9833419 Quasarcoin (QAC)$0.003937$662,854168,376,464 QAC$2,776.827.74%
9843234 Xriba (XRA)$0.006681$656,65998,282,118 XRA$260.84-0.13%
98525 GoldCoin (GLC)$0.015683$653,38441,662,072 GLC$2,327.4334%
9862391 EchoLink (EKO)$0.001306$652,945500,000,000 EKO$24,981.14-4.39%
9875039 SBank (STS)$0.252498$648,5292,568,454 STS$12,242.80-3.43%
9883264 Digital Insurance Token (DIT)$0.002885$648,031224,644,536 DIT$4.040.01%
9893505 Typerium (TYPE)$0.000394$635,9311,616,076,666 TYPE$82.249.14%
9902127 eBitcoin (EBTC)$0.033640$635,69118,897,126 EBTC-0.54%
9914134 Akropolis (AKRO)$0.000657$634,341965,001,020 AKRO$79,470.98-11.81%
9923735 VegaWallet Token (VGW)$0.044581$632,36114,184,693 VGW$1,242.20-6.67%
9932625 Vision Industry Token (VIT)$0.000208$631,1643,039,057,082 VIT0.53%
9942575 Bitcoin Private (BTCP)$0.131230$627,6504,782,809 BTCP$1,208.83-3.09%
9951769 Denarius (D)$0.088330$621,9907,041,661 D$1,105.57-3.68%
9961578 Zero (ZER)$0.078545$621,0117,906,407 ZER$1,088.002.38%
9973774 Maincoin (MNC)$0.002149$617,614287,335,698 MNC$4,957.972.63%
9982901 FansTime (FTI)$0.000216$615,9622,850,000,000 FTI$187,8313.24%
9993051 Bitblocks (BBK)$0.002867$612,123213,529,749 BBK$5,679.79-5.52%
10002360 Hacken (HKN)$0.110787$608,0605,488,560 HKN$1,024.57-5.58%
10014782 TurtleNetwork (TN)$0.006861$606,11388,335,911 TN$2,072.301.16%
10022844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
10032521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
1004823 GeoCoin (GEO)$0.188650$600,0103,180,551 GEO$2,947.85-10.9%
10052002 TrezarCoin (TZC)$0.003114$593,198190,507,700 TZC$1,143.9232.5%
10062705 Amon (AMN)$0.001012$591,787585,032,044 AMN$3,184.092.85%
10073861 Infinitus Token (INF)$0.054908$591,24710,767,902 INF$85.561.35%
10083340 Mallcoin (MLC)$0.003356$591,194176,136,853 MLC$26.18-2.89%
10091308 HEAT (HEAT)$0.013512$590,28043,686,099 HEAT1.19%
10101587 Dynamic (DYN)$0.039417$586,39514,876,782 DYN$1,805.575.34%
10113854 Unification (UND)$0.012963$582,53344,939,453 UND$50,239.745.67%
1012148 Auroracoin (AUR)$0.032204$582,18618,078,320 AUR0.12%
10132702 Bitcoin Interest (BCI)$0.031733$581,56518,326,892 BCI$204.42-0.19%
10142070 DomRaider (DRT)$0.000983$581,348591,500,000 DRT$0.68798610.29%
10151998 Ormeus Coin (ORMEUS)$0.016182$581,01235,904,998 ORMEUS$5,400.275.9%
10164867 BeatzCoin (BTZC)$0.000491$580,1901,182,714,328 BTZC$4.40-1.38%
10172936 MTC Mesh Network (MTC)$0.001505$579,350385,010,170 MTC$7,801.20-3.24%
10184138 WinStars.live (WNL)$0.032017$575,87717,986,796 WNL$407.59-0.62%
1019894 Neutron (NTRN)$0.014588$570,69339,121,694 NTRN$41.45-2.53%
10202493 STK (STK)$0.001670$570,296341,414,782 STK$5,237.920.73%
10211191 Memetic / PepeCoin (MEME)$0.019079$569,96029,873,823 MEME$2,909.47-1.28%
10221022 LEOcoin (LEO)$0.002238$568,240253,946,816 LEO$282.941.7%
10231948 Aventus (AVT)$0.094685$568,1136,000,000 AVT$22,209.253.42%
10245062 BetProtocol (BEPRO)$0.001192$566,120475,000,000 BEPRO$290,3170.12%
1025626 NuBits (USNBT)$0.051449$564,99210,981,667 USNBT$2.98-14.95%
10263799 SafeCoin (SAFE)$0.020350$564,40727,735,063 SAFE$17.99-4.31%
10271070 Expanse (EXP)$0.030053$562,97018,732,356 EXP$1,340.18-5.01%
10281082 SIBCoin (SIB)$0.030517$554,02118,154,771 SIB$1,431.995.22%
10293611 Noir (NOR)$0.027359$553,85620,243,759 NOR$3.68-6.61%
10302481 Zeepin (ZPT)$0.001101$550,457500,000,000 ZPT$4,616.30-9.96%
10314144 TrueFeedBack (TFB)$0.000255$546,8422,146,615,350 TFB$50,128.99-1.66%
10322880 Rate3 (RTE)$0.000612$544,652889,382,388 RTE$66,792.64-0.03%
10333956 BOMB (BOMB)$0.567814$541,424953,523 BOMB$40,207.36-13.31%
10343585 WeShow Token (WET)$0.003375$539,118159,732,931 WET$23,763.61-1.29%
10354557 USDX (USDX)$0.143010$538,4493,765,111 USDX$2,334.505.28%
10362664 CryCash (CRC)$0.112277$536,6754,779,936 CRC$9,725.544.12%
1037313 Pinkcoin (PINK)$0.001291$535,529414,836,230 PINK$68.44-1.39%
10384966 Eureka Coin (ERK)$0.008041$534,19266,436,999 ERK$35,528.0511.14%
1039293 Bitcoin Plus (XBC)$3.94$531,206134,835 XBC$16,366.980.21%
10401063 BitCrystals (BCY)$0.023254$530,57122,816,446 BCY$91.727.93%
10411238 Espers (ESP)$0.000023$529,87422,888,373,670 ESP$20.902.51%
10423589 Ethereum Meta (ETHM)$0.000010$527,99151,726,571,297 ETHM$307.18103.51%
10432041 BitcoinZ (BTCZ)$0.000086$527,6216,163,997,715 BTCZ$3,519.85-2.96%
10442692 Nebula AI (NBAI)$0.000415$521,2641,254,943,205 NBAI$278.82-14.09%
10452309 SophiaTX (SPHTX)$0.001574$520,928330,877,003 SPHTX$20,088.41-1.52%
10463986 StakeCubeCoin (SCC)$0.177375$519,3262,927,835 SCC$1,139.07-1.7%
10473961 BZEdge (BZE)$0.000173$517,5052,995,148,750 BZE$1.09-2.78%
10483786 Lunes (LUNES)$0.003432$517,270150,728,538 LUNES$7,329.71-6.65%
10491281 ION (ION)$0.041349$516,06912,480,688 ION$576.822.57%
10502629 Scala (XLA)$0.000060$514,5898,623,829,804 XLA$236.835.5%
10513608 Howdoo (UDOO)$0.005243$512,91497,821,309 UDOO$55,399.622.77%
10521737 XEL (XEL)$0.005594$512,84591,676,277 XEL$945.4316.55%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10543712 Cloudbric (CLB)$0.001033$505,950489,903,649 CLB$42,342.90-12.7%
10551464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10562867 Bittwatt (BWT)$0.001642$504,034307,006,848 BWT$564.930.03%
10573138 Noku (NOKU)$0.021132$502,45323,777,028 NOKU$447.56-17.98%
10581999 Kolion (KLN)$0.501530$501,530999,999 KLN$17,057.88-0.58%
1059184 DNotes (NOTE)$0.003702$499,892135,043,262 NOTE$49,677.34-10.44%
10603241 FortKnoxster (FKX)$0.003353$499,807149,077,343 FKX$52,439.93-5.66%
10611838 OracleChain (OCT)$0.016615$498,44230,000,000 OCT$176.40-13.05%
10622022 Internxt (INXT)$0.791508$498,341629,610 INXT$31,914.18-5.52%
10631109 Elite (1337)$0.000019$497,71926,561,101,968 13370%
10643819 GAMB (GMB)$0.000129$496,4633,853,249,989 GMB$147,4701.15%
10653758 Max Property Group (MPG)$0.004223$496,348117,545,307 MPG$20,873.375.81%
10662384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10673245 Ubcoin Market (UBC)$0.001445$494,748342,272,358 UBC$2,759.3515.6%
10683625 QuadrantProtocol (EQUAD)$0.001475$492,558334,025,330 EQUAD$539,4528.5%
10693750 eXPerience Chain (XPC)$0.000005$492,29391,090,814,961 XPC$15,402.3323.16%
10704234 3DCoin (3DC)$0.007057$492,05669,724,416 3DC$29.35-3.73%
10712407 AICHAIN (AIT)$0.000914$489,087535,067,071 AIT$33,551.11-1.77%
10722597 UpToken (UP)$0.003337$488,969146,540,250 UP0%
10733870 Lition (LIT)$0.018941$486,45725,682,869 LIT$112,896-0.37%
10743002 Master Contract Token (MCT)$0.000852$483,300567,499,990 MCT$110,095-1.65%
10752957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
107683 Omni (OMNI)$0.858361$482,822562,493 OMNI$564.11-9.03%
10772663 StarCoin (KST)$0.000317$479,6091,511,631,077 KST0.21%
10782678 TraDove B2BCoin (BBC)$0.000952$476,195500,000,000 BBC$2,952.43-0.79%
107913 Ixcoin (IXC)$0.022441$473,80221,113,131 IXC0%
10802547 Experty (EXY)$0.017390$471,07727,088,352 EXY$25,057.35-1.45%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10822104 iEthereum (IETH)$0.025952$466,66417,982,000 IETH$341.95-1.61%
10832970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS-0.69%
10842753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10853016 NeuroChain (NCC)$0.001078$458,679425,309,044 NCC$16,372.13-3.52%
10864284 DABANKING (DAB)$0.161332$458,0322,839,053 DAB$539.0714.95%
10873879 ESBC (ESBC)$0.021507$456,39121,220,220 ESBC$16,840.38-3.99%
10882699 Sharder (SS)$0.001601$453,615283,282,765 SS$33,068.07-0.98%
10893922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10902685 Zebi Token (ZEBI)$0.002380$451,209189,580,776 ZEBI$0.095418-26.59%
10913091 Sapien (SPN)$0.001982$451,188227,617,524 SPN$235.25-2.67%
10923901 KuboCoin (KUBO)$0.000005$447,10289,569,171,115 KUBO$1,046.41136.25%
10932659 Dignity (DIG)$0.000853$446,100523,036,421 DIG$5,493.303.29%
10941106 StrongHands (SHND)$0.000027$444,59916,246,057,239 SHND$200.21-11.51%
10951950 Hiveterminal Token (HVN)$0.001083$444,401410,288,182 HVN$490.25-14.14%
10963970 Trias (TRY)$0.000368$443,4071,203,526,141 TRY$171,668-2.9%
10972380 ATN (ATN)$0.005250$442,57484,302,524 ATN$6.72-79.26%
10983141 Blockpass (PASS)$0.002646$442,519167,223,762 PASS$7,642.144.61%
10994307 UNICORN Token (UNI)$0.004101$438,488106,912,509 UNI$15,686.73-0.22%
11002443 Trinity Network Credit (TNC)$0.001312$437,247333,333,333 TNC$169.91-0.8%
11012200 GoByte (GBX)$0.064366$435,7086,769,193 GBX$17,804.3221.26%
11023105 Atlantis Blue Digital Token (ABDT)$0.002391$434,638181,818,082 ABDT3.46%
11032279 Playkey (PKT)$0.031198$434,31713,921,512 PKT$18,614.370.23%
11042724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
11053650 COVA (COVA)$0.000173$431,5522,496,011,000 COVA$807,9400.2%
11061861 Stox (STX)$0.008031$427,41853,220,448 STX$1,215.692.06%
11072438 Acute Angle Cloud (AAC)$0.001702$425,476250,000,000 AAC$118,7863.88%
11083869 Alpha Token (A)$0.014418$424,85129,466,137 A$535.01-3.11%
11093965 TouchCon (TOC)$0.004158$424,512102,100,364 TOC$2,121.18-61.74%
11102105 Pirl (PIRL)$0.006688$424,07663,412,419 PIRL$8,161.90-3.69%
11113499 Liquidity Network (LQD)$0.009736$421,88643,334,645 LQD$40,139.56-1.13%
11122501 adbank (ADB)$0.000592$421,817712,850,563 ADB$27,407.65-6.77%
11131382 NoLimitCoin (NLC2)$0.000692$420,891608,341,401 NLC2$520.5113.19%
11144194 LNX Protocol (LNX)$0.001546$419,993271,607,626 LNX$6.80-76.33%
11152869 Merculet (MVP)$0.000104$419,6334,030,608,620 MVP$93,154.97-0.69%
11163980 TCASH (TCASH)$0.011877$418,05535,200,000 TCASH$932,741-6.1%
11173962 Vodi X (VDX)$0.000910$417,669459,057,726 VDX$9,683.9430.44%
11183118 Graviocoin (GIO)$0.000399$417,1331,046,437,704 GIO$466.451.71%
11191340 Karbo (KRB)$0.050536$413,6298,184,921 KRB$330.72-4.41%
11203386 Actinium (ACM)$0.023648$413,38817,480,800 ACM$4,066.02-6.62%
11211628 Happycoin (HPC)$0.016352$413,31225,276,030 HPC$579.34-13.7%
11222898 GoNetwork (GOT)$0.005729$412,47271,994,620 GOT$198,062-0.13%
11233877 WebDollar (WEBD)$0.000052$411,7407,861,966,871 WEBD$58.73-16.34%
11241916 BiblePay (BBP)$0.000207$407,6641,969,972,575 BBP$7,131.68-0.47%
11251708 Patientory (PTOY)$0.005806$406,43770,000,000 PTOY$163.53-1.39%
11261777 CryptoPing (PING)$0.045065$405,5728,999,635 PING-2.48%
11274035 Honest (HNST)$0.007851$403,07151,342,073 HNST$3.93-4.53%
11283590 CrypticCoin (CRYP)$0.000158$401,7222,549,994,072 CRYP$5,292.21-2.23%
11292775 Faceter (FACE)$0.000850$399,839470,623,560 FACE$950.80-2.06%
11302889 Bob's Repair (BOB)$0.002170$398,548183,640,758 BOB$355,882-1.14%
1131799 SmileyCoin (SMLY)$0.000025$394,45215,733,103,400 SMLY$51,564.0313.74%
11322094 Paragon (PRG)$0.017675$393,54822,266,199 PRG0%
11332231 Flixxo (FLIXX)$0.004645$391,70884,323,675 FLIXX$2,179.52-27.26%
1134416 HempCoin (THC)$0.001535$390,688254,441,017 THC$186.3292.11%
11351833 ToaCoin (TOA)$0.000086$389,6194,527,142,567 TOA$0.859940-0.59%
11362906 Essentia (ESS)$0.000444$388,753875,908,920 ESS$34,882.5416.6%
11373671 Almeela (KZE)$0.102988$384,4973,733,419 KZE$587.495.39%
11383973 Aryacoin (AYA)$0.003253$384,046118,050,009 AYA$9,238.43-1.85%
11393878 Swap (XWP)$0.050431$383,4667,603,822 XWP$244,344-3.59%
11403813 PTON (PTON)$0.000026$382,66714,939,156,167 PTON$583.9462.52%
11412912 SnowGem (XSG)$0.017725$382,60921,585,628 XSG$87,914.37-9.78%
11422166 Ties.DB (TIE)$0.009363$382,22340,820,992 TIE-0.66%
11432325 Matryx (MTX)$0.016431$381,59623,224,303 MTX$28,440.90-1.02%
11442323 HEROcoin (PLAY)$0.002032$379,267186,608,605 PLAY$10,455.0553.38%
11454785 Bitfex (BFX)$0.003340$378,083113,193,765 BFX$123.66-1.38%
11462178 Upfiring (UFR)$0.017448$376,87821,600,000 UFR$650.55-7.32%
11472592 Banca (BANCA)$0.000021$375,38717,926,481,684 BANCA$5,874.791.66%
11482976 Ryo Currency (RYO)$0.021516$371,58217,270,283 RYO$696.99-0.2%
11494024 Raven Protocol (RAVEN)$0.000201$370,2441,837,814,058 RAVEN$10,435.66-1.44%
11501810 CVCoin (CVN)$0.029864$369,74212,380,890 CVN$16,662.97-1.17%
11513079 X8X Token (X8X)$0.004700$368,28078,357,341 X8X$1,286.57-8.32%
11523120 OWNDATA (OWN)$0.000033$365,70711,000,000,000 OWN$16,901.85-10.73%
11533779 CoTrader (COT)$0.000023$365,34215,728,056,896 COT$60,726.48-0.72%
11542510 Datawallet (DXT)$0.000926$361,475390,222,225 DXT$88,983.13-15.5%
11554647 PUBLISH (NEWS)$0.001489$358,556240,729,166 NEWS$48,167.4313.36%
11561852 KekCoin (KEK)$0.033220$356,00110,716,385 KEK$2.281.76%
11574233 Membrana (MBN)$0.004396$355,23780,805,290 MBN$79,153.082.33%
11582595 NANJCOIN (NANJ)$0.000018$354,01519,361,889,557 NANJ$5,001.39-1.7%
11592920 0xcert (ZXC)$0.001060$353,087333,066,325 ZXC$84,591.85-1.24%
11603203 Lobstex (LOBS)$0.019180$352,41118,373,404 LOBS$163,522-3.38%
11612047 Zeusshield (ZSC)$0.000299$349,8221,169,566,883 ZSC$12,100.16-7.65%
11624809 Project WITH (WIKEN)$0.001315$347,559264,204,076 WIKEN$273,340-2.59%
11634008 Bitcoin CZ (BCZ)$0.132126$347,4512,629,683 BCZ$6,177.99-8.2%
11643194 DPRating (RATING)$0.000134$346,0652,576,031,479 RATING$30,920.75-2.44%
11651962 BUZZCoin (BUZZ)$0.000017$344,25120,000,000,000 BUZZ$0.247554-1.38%
11662865 Trittium (TRTT)$0.002659$342,802128,915,825 TRTT$1,015.61-1.34%
11672110 Dovu (DOV)$0.000855$341,979399,758,698 DOV$1.514.24%
11682030 REAL (REAL)$0.033847$340,35910,055,817 REAL$6.73-2.25%
11692500 Zilla (ZLA)$0.005662$339,74760,000,000 ZLA$4,062.700.77%
11701869 Mao Zedong (MAO)$0.053058$338,9766,388,795 MAO0%
11711606 Solaris (XLR)$0.188589$338,8841,796,941 XLR$146.47-4.71%
11724775 Bancacy (BNY)$0.002518$337,262133,961,099 BNY$31,422.38-1.69%
11732436 RefToken (REF)$0.335009$336,6841,005,000 REF-0.32%
11742330 Pylon Network (PYLNT)$0.627759$334,519532,879 PYLNT$2,411.7417.13%
11753596 Nerva (XNV)$0.019622$333,92717,017,723 XNV$931.814.58%
11761745 Dinastycoin (DCY)$0.000172$332,2961,930,541,186 DCY$17.21-34.25%
11772573 Electrify.Asia (ELEC)$0.000626$331,417529,591,779 ELEC$63.90-0.84%
11781611 DubaiCoin (DBIX)$0.077457$330,2104,263,172 DBIX$134.050.02%
11792564 HOQU (HQX)$0.001940$328,106169,144,018 HQX$105,182-0.43%
11802242 Qbao (QBT)$0.004994$326,35365,351,403 QBT$2,367.561.3%
11813763 ODUWA (OWC)$0.137935$324,1252,349,850 OWC$65,441.386.84%
11822260 Bulwark (BWK)$0.021688$323,55214,918,590 BWK$87.00-6.53%
11831466 Hush (HUSH)$0.039203$321,7878,208,180 HUSH$221.37-1.28%
11842374 BitDegree (BDG)$0.000857$321,064374,560,931 BDG$133.38-3.7%
11854105 CoinMetro Token (XCM)$0.037733$320,7298,500,000 XCM$23,372.98-6.28%
11863823 OLXA (OLXA)$0.000236$320,3251,359,419,210 OLXA$4,479.08-32.47%
11872929 Truegame (TGAME)$0.003852$318,05582,575,464 TGAME$36,257.3038.89%
11883605 Vites (VITES)$0.000009$317,25236,862,804,384 VITES$0.017195-1.38%
11892676 PHI Token (PHI)$0.054302$316,4865,828,254 PHI$10,730.6419.11%
11903285 Birake (BIR)$0.003889$314,29280,812,065 BIR$19,414.91-5.75%
11912472 Fortuna (FOTA)$0.000653$313,466479,997,016 FOTA$7,360.06-1.91%
11923177 Seal Network (SEAL)$0.000606$312,384515,110,690 SEAL$267.74-1.75%
1193360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11941480 Golos (GOLOS)$0.001596$307,069192,374,180 GOLOS$404.42-1.44%
11954045 Catex Token (CATT)$0.000391$306,791784,234,341 CATT$2,063.377.4%
11962828 SPINDLE (SPD)$0.000088$300,4563,421,565,890 SPD$7,800.10-7.61%
11972184 Privatix (PRIX)$0.272217$298,5951,096,900 PRIX$1,846.912.06%
11983166 Bitcoin Incognito (XBI)$0.023064$295,85712,827,467 XBI$28,565.211.3%
11993452 Ether-1 (ETHO)$0.007066$295,24241,781,802 ETHO$23,449.80-0.23%
12002418 Maverick Chain (MVC)$0.002754$294,503106,936,231 MVC$2,816.98-0.78%
12013373 Bethereum (BETHER)$0.000535$293,606548,346,426 BETHER$17,696.0212.24%
12022230 Monkey Project (MONK)$0.032704$292,1258,932,436 MONK$662.0218.87%
12033696 SpectrumCash (XSM)$0.000086$289,2883,347,441,820 XSM0%
12042537 Gems (GEM)$0.000248$287,7101,160,794,972 GEM$4,160.90-14.53%
12052771 RED (RED)$0.002211$287,367130,000,009 RED$53,396.29-3.57%
12062478 CoinFi (COFI)$0.001439$285,841198,664,791 COFI$174.29-13.09%
12073366 SafeInsure (SINS)$0.066782$285,4274,273,998 SINS$263,582-9.26%
12082624 Sentinel Chain (SENC)$0.001446$285,289197,269,666 SENC$355.10-0.01%
12091985 Chronologic (DAY)$0.304705$284,267932,925 DAY$203.58-11.63%
12102653 Auctus (AUC)$0.009464$282,56029,855,815 AUC$641.74-25.24%
121187 FedoraCoin (TIPS)$0.000001$282,105212,269,865,434 TIPS$193.532.88%
12123186 Zen Protocol (ZP)$0.012461$282,07422,636,450 ZP$10.42-1.75%
12133081 Omnitude (ECOM)$0.004339$281,19964,813,301 ECOM$2,053,480-14.42%
12141704 eBoost (EBST)$0.002811$281,05199,990,002 EBST$75.212.85%
12153821 Qredit (XQR)$0.000417$279,634670,472,650 XQR$4,102.10-11.8%
12164361 Bitpanda Ecosystem Token (BEST)$0.058429$279,1354,777,338 BEST$5,239.462.98%
12173161 savedroid (SVD)$0.000104$278,3832,688,339,238 SVD$1,215.825.27%
12182899 Thrive Token (THRT)$0.002671$275,719103,246,212 THRT$22,444.63-61.26%
12192568 JET8 (J8T)$0.000337$275,694819,285,259 J8T$13.37-1.38%
12201588 Tokes (TKS)$0.205904$272,4081,322,984 TKS$16.3992.2%
12212175 DecentBet (DBET)$0.001437$271,143188,632,973 DBET$576.00-46.57%
12222567 DATx (DATX)$0.000194$270,3071,391,302,551 DATX$7,703.011.98%
1223633 ExclusiveCoin (EXCL)$0.046130$269,9345,851,627 EXCL$123.94-7.27%
12241968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12253022 ZMINE (ZMN)$0.001635$265,423162,319,081 ZMN$213.32-1.96%
12261894 The ChampCoin (TCC)$0.001504$264,263175,749,859 TCC$10,094.51-0.43%
12274236 Asgard (ASG)$0.000340$263,460774,880,918 ASG$972.53-0.15%
12282215 Energo (TSL)$0.000437$263,456602,378,920 TSL$339.85-3.55%
12293244 Mindexcoin (MIC)$0.000384$262,391683,595,545 MIC$1,252.33-8.04%
12303584 TV-TWO (TTV)$0.000587$262,281447,090,078 TTV0%
12314620 CYBR Token (CYBR)$0.007007$262,12637,410,463 CYBR$168.55-23.93%
12321845 IXT (IXT)$0.007316$261,76035,778,844 IXT$187.1334.55%
12331050 Shift (SHIFT)$0.019106$261,64713,694,548 SHIFT$1,072.8111.85%
123435 Phoenixcoin (PXC)$0.003546$258,31272,850,425 PXC$141.136.63%
12354034 Jarvis+ (JAR)$0.003508$255,32772,779,515 JAR$248,73672.38%
12363431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12373952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0.38%
1238629 Magi (XMG)$0.027048$253,8619,385,585 XMG0%
12391590 Mercury (MER)$0.002533$253,261100,000,000 MER$286.56-4.68%
1240948 AudioCoin (ADC)$0.000258$253,214980,733,271 ADC$22.2347.92%
12411387 VeriumReserve (VRM)$0.098886$253,0272,558,766 VRM$978.2921.2%
12424183 Safex Cash (SFX)$0.007401$252,76034,150,360 SFX$3.018.31%
12433360 Eristica (ERT)$0.001463$252,332172,467,627 ERT$4,766.1619.75%
12443274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C8-0.57%
12451148 EverGreenCoin (EGC)$0.017729$250,96714,155,782 EGC$39.37-1.57%
12462513 GoldMint (MNTP)$0.130471$249,8521,914,997 MNTP$192.96-9.8%
12471991 Rivetz (RVT)$0.009488$249,00626,244,468 RVT-0.47%
12484142 Cubiex (CBIX)$0.004711$246,36652,297,355 CBIX$1,457.62-7.39%
12493648 CoinUs (CNUS)$0.000724$246,307340,000,000 CNUS$3,303.78-2.48%
12502617 IP Exchange (IPSX)$0.000260$245,364943,181,787 IPSX0%
12513639 PlayGame (PXG)$0.000256$244,788956,153,478 PXG$669.145.31%
12521562 Swarm City (SWT)$0.028470$243,0188,536,073 SWT$65.8811.85%
125356 Zetacoin (ZET)$0.001420$242,766170,957,465 ZET$13,451.084.81%
12543261 EvenCoin (EVN)$0.007766$242,65631,247,621 EVN$550,168-1.12%
12553480 StrongHands Masternode (SHMN)$0.133959$241,8001,805,030 SHMN$14.30207.01%
12562076 Blue Protocol (BLUE)$0.006596$241,71436,645,278 BLUE$0.19094055.41%
12572582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12582479 Equal (EQL)$0.000731$240,615329,156,498 EQL$25.150.31%
12593990 Webflix Token (WFX)$0.000385$239,582622,650,123 WFX$37,928.609.84%
12604088 PDATA (PDATA)$0.000666$239,557359,888,921 PDATA$3,491.8212.04%
12612310 Bounty0x (BNTY)$0.001029$239,433232,720,097 BNTY$767.56-5.45%
12623387 BLAST (BLAST)$0.000430$239,013555,439,021 BLAST$6.30-7.13%
12632258 Snovian.Space (SNOV)$0.000832$236,428284,143,135 SNOV$14.14-0.97%
12643947 HashNet BitEco (HNB)$0.007947$235,53929,640,456 HNB$9,547.05-0.17%
12653907 BitCash (BITC)$0.019555$234,22311,977,724 BITC$14,599.74-1.59%
12662139 MinexCoin (MNX)$0.037858$232,5966,143,889 MNX$39,454.30-2%
1267145 DopeCoin (DOPE)$0.001979$231,289116,845,228 DOPE$3,933.07-5.49%
12683895 Matrexcoin (MAC)$0.013427$231,07217,209,730 MAC-0.74%
12692425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12702718 PAL Network (PAL)$0.000508$222,876438,524,050 PAL$45.73-2.93%
12714062 Bayan Token (BYT)$0.932133$222,097238,267 BYT0.02%
12722571 Graft (GRFT)$0.000375$221,622591,481,833 GRFT$11,498.806.33%
12731004 Hellenic Coin (HNC)$0.003188$221,53469,499,904 HNC$1,496.444.33%
12742541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12753380 WIZBL (WBL)$0.001463$219,460150,000,000 WBL$8,983.044.78%
12762333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12771799 Rupee (RUP)$0.005834$218,49137,454,200 RUP$9.31-6.2%
1278960 FujiCoin (FJC)$0.000086$217,1532,511,377,768 FJC0%
12792422 IDEX Membership (IDXM)$108.00$215,9922,000 IDXM$112.13-1.75%
12803210 MIB Coin (MIB)$0.002901$214,65374,004,181 MIB$5,559.710.17%
12814714 Business Credit Substitute (BCS)$0.120545$214,0531,775,711 BCS$30,481.66-2.29%
12822240 SoMee.Social (ONG)$0.003146$212,62767,589,984 ONG$2,572.351.47%
12833362 Auxilium (AUX)$0.001859$212,385114,272,598 AUX$4,357.28-15.76%
1284151 Pesetacoin (PTC)$0.001506$211,329140,315,489 PTC$2.57-13.71%
12852893 On.Live (ONL)$0.009751$210,84721,622,303 ONL$440.36-6.53%
12863119 Alchemint Standards (SDS)$0.000658$209,314317,946,798 SDS$28.979.19%
12871294 Rise (RISE)$0.001463$208,864142,757,849 RISE$212.44-1.39%
12882708 Crowd Machine (CMCT)$0.000441$207,338470,164,800 CMCT$3,927.84-23.05%
12891503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12903071 EUNO (EUNO)$0.006547$206,09631,477,445 EUNO$964.2131.17%
12913101 OptiToken (OPTI)$0.007315$205,46628,087,045 OPTI$258.19-3.65%
12923797 Bitex Global XBX Coin (XBX)$0.001033$205,180198,673,058 XBX$39,176.71-1.38%
12933776 GoldFund (GFUN)$0.001335$205,073153,555,353 GFUN$1,296.17-5.75%
12943094 Scorum Coins (SCR)$0.006995$204,72029,265,075 SCR$23,486.15-2.78%
12952884 FSBT API Token (FSBT)$0.058216$204,3123,509,535 FSBT$19,861.33-1.67%
12962549 Ink Protocol (XNK)$0.000563$204,028362,380,471 XNK$39,097.47-11.03%
12971123 OBITS (OBITS)$0.013886$201,30414,497,286 OBITS$353.52-10.29%
12982674 Masari (MSR)$0.017296$200,99111,620,433 MSR$404.73-1.83%
12992126 FlypMe (FYP)$0.011273$198,84717,638,681 FYP$435.46-19.81%
13002551 Bezop (BEZ)$0.003566$198,58355,685,931 BEZ$2,081.76-0.08%
13012764 Silent Notary (SNTR)$0.000002$197,19183,470,521,339 SNTR$35,658.00-1.86%
13024286 ZENZO (ZNZ)$0.017213$196,93411,441,321 ZNZ$4.04-1.88%
13031803 PeepCoin (PCN)$0.000002$196,47084,015,358,276 PCN$3.83-22.5%
13043158 ZCore (ZCR)$0.031813$195,3966,141,923 ZCR$570.892.29%
13054207 Birdchain (BIRD)$0.001236$195,347158,087,445 BIRD$106.891.57%
13064165 CREDIT (CREDIT)$0.000009$193,38321,297,373,342 CREDIT$29,516.210.2%
1307181 Zeitcoin (ZEIT)$0.000005$191,00936,971,246,499 ZEIT$16.93-21.77%
13082679 Decentralized Machine Learning (DML)$0.001324$190,618144,015,447 DML$35,132.56-8.32%
13093520 VisionX (VNX)$0.000051$190,4143,750,000,000 VNX$12,346.13-4.61%
1310128 Maxcoin (MAX)$0.003098$190,37561,445,805 MAX$1.045.7%
13113649 Plus-Coin (NPLC)$0.000404$189,809469,946,471 NPLC$34.730.55%
13122872 EnergiToken (ETK)$0.000102$189,6881,852,153,500 ETK$1.10182%
13133011 BitScreener Token (BITX)$0.001185$188,740159,323,740 BITX$11,579.98-1.8%
13141617 Ultimate Secure Cash (USC)$0.018245$188,71310,343,113 USC$218.28-0.86%
1315205 Bitcoin Scrypt (BTCS)$0.010672$187,99417,615,950 BTCS$5.3163.04%
13163365 VeriSafe (VSF)$0.000017$187,28210,880,544,815 VSF$34,569.34-9.2%
13174707 Nexxo (NEXXO)$0.001625$186,305114,654,884 NEXXO$67,656.39-3.56%
13183782 ONOToken (ONOT)$0.000011$185,62216,876,339,458 ONOT$75.46-13.99%
13194668 wave edu coin (WEC)$0.001411$184,984131,103,476 WEC$91.00-0.6%
13202963 View (VIEW)$0.005250$184,20835,088,298 VIEW$239.86-1.38%
13211089 ParallelCoin (DUO)$0.584021$183,802314,719 DUO$26.2221.82%
13223825 PUBLYTO Token (PUB)$0.000122$183,0041,497,764,594 PUB$384.01-0.96%
13232658 SyncFab (MFG)$0.000987$182,085184,517,632 MFG$229,03912.16%
13244942 Digital Gold (GOLD)$51.26$182,0593,552 GOLD$2,328,1392.39%
13251019 Manna (MANNA)$0.000318$180,999569,687,745 MANNA$7.082.89%
13262649 DeviantCoin (DEV)$0.011618$179,49315,448,969 DEV$117.77-1.38%
13273706 ALBOS (ALB)$0.000015$178,67811,985,991,131 ALB-0.05%
13282733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13292006 Cobinhood (COB)$0.000430$176,859410,999,847 COB$1.7214.16%
13302732 Aston (ATX)$0.000214$176,647824,000,000 ATX$851.43-3.96%
13312311 ACE (TokenStars) (ACE)$0.014435$174,60312,095,419 ACE$5,743.580.6%
13321629 Zennies (ZENI)$0.000174$173,8541,000,812,836 ZENI-0.48%
13332598 Banyan Network (BBN)$0.000284$173,606610,736,186 BBN$78.41-1.29%
13343315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13352414 RealChain (RCT)$0.000352$172,764490,483,842 RCT$15,178.424.67%
13364193 Dynamite (DYNMT)$0.553060$172,217311,390 DYNMT$181,834-54.74%
13373729 WOLLO (WLO)$0.003983$171,48743,057,496 WLO$412.30-8.15%
13381495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13392722 AC3 (AC3)$0.000346$169,876491,008,312 AC3$74.28-10.12%
13403752 uPlexa (UPX)$0.000083$169,5712,033,437,839 UPX$293.91-5.63%
13413199 Cashbery Coin (CBC)$0.002520$169,29067,186,714 CBC$29.580.57%
13423206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13433247 Fire Lotto (FLOT)$0.006110$167,92627,481,717 FLOT$2.3815.38%
13443423 Sharpay (S)$0.000163$167,9141,031,302,597 S0%
1345175 Photon (PHO)$0.000005$166,41632,275,567,282 PHO$0.26353412.07%
13461933 Suretly (SUR)$0.696108$165,126237,213 SUR$14,896.3181.93%
13471439 AllSafe (ASAFE)$0.018012$164,7269,145,370 ASAFE$323.190.68%
13484688 Soverain (SOVE)$0.069713$164,6412,361,687 SOVE$2,686.4516.1%
13491522 FirstCoin (FRST)$0.005241$163,56531,207,528 FRST$0.02096537.93%
13502255 Social Send (SEND)$0.003072$163,50253,215,787 SEND$84.60-17.74%
13511053 Bolivarcoin (BOLI)$0.011503$162,49314,126,606 BOLI$69.4017.8%
13523592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13533471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13541156 Yocoin (YOC)$0.000437$161,507369,659,255 YOC$766.93-0.99%
13552249 Eroscoin (ERO)$0.000861$160,717186,744,000 ERO$1,390.77-10.35%
13563058 eSDChain (SDA)$0.001625$159,14897,942,027 SDA$1,176.6741.44%
13572528 Dether (DTH)$0.001872$159,12785,000,000 DTH$129.13-0.94%
13582729 TEAM (TokenStars) (TEAM)$0.013335$157,98611,847,457 TEAM$11,958.961.97%
13592979 Linfinity (LFC)$0.000174$157,979905,666,529 LFC$28,929.35-2.44%
13601510 CryptoCarbon (CCRB)$0.006369$157,24624,690,718 CCRB$267.64-1.38%
13612717 BoutsPro (BOUTS)$0.002051$157,16876,615,188 BOUTS$27,631.531.16%
13621714 EncryptoTel [WAVES] (ETT)$0.002510$155,95462,131,190 ETT$225.192.32%
13632940 Sp8de (SPX)$0.000020$155,1907,783,756,906 SPX$42.75-1.74%
13643402 Ifoods Chain (IFOOD)$0.000062$155,1272,499,999,990 IFOOD$179.86-0.02%
1365638 Trollcoin (TROLL)$0.000260$154,378592,810,145 TROLL-0.53%
13661878 Shadow Token (SHDW)$0.021924$153,4707,000,000 SHDW$17.3718.54%
13674253 CryptoBonusMiles (CBM)$0.000051$152,2723,001,999,273 CBM$39,491.55-4.27%
13681739 Miners' Reward Token (MRT)$0.015185$151,85510,000,000 MRT$254.66-1.5%
13692151 Autonio (NIO)$0.001426$151,779106,460,010 NIO$8.14-12.41%
13702747 BlockMesh (BMH)$0.000555$151,542273,039,971 BMH$365.02-11.79%
13712836 Bigbom (BBO)$0.000454$151,160332,947,891 BBO$120,428-1.65%
13723467 Helium (HLM)$0.012307$150,35412,216,934 HLM$8.620.92%
13732042 HelloGold (HGT)$0.000568$149,317263,034,654 HGT$5.66-0.14%
137410 Freicoin (FRC)$0.002665$148,51455,726,679 FRC0%
13751616 Matchpool (GUP)$0.001979$148,45875,000,000 GUP$305.74-11.19%
1376389 Startcoin (START)$0.003292$148,38645,079,785 START-0.75%
13772683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
1378322 Energycoin (ENRG)$0.001205$147,387122,325,446 ENRG$62.17-7.96%
13795008 Artis Turba (ARTIS)$0.006071$146,50024,130,008 ARTIS$827.902.08%
13802993 HorusPay (HORUS)$0.000166$145,024872,861,114 HORUS$1.06-81.21%
13813449 MMOCoin (MMO)$0.002755$143,78152,181,484 MMO$3,813.322.59%
13823125 XDNA (XDNA)$0.029789$143,4824,816,696 XDNA$730.346.5%
13832961 Relex (RLX)$0.000079$142,6681,805,550,597 RLX$789.01-10.29%
13842395 Ignition (IC)$0.113216$141,9121,253,469 IC$0.044143-2.55%
13851066 Pakcoin (PAK)$0.002066$141,68368,594,750 PAK$28.47-0.41%
13864970 Ouroboros (OURO)$0.026066$141,6005,432,319 OURO$5,144.27-35.93%
13871873 Blocktix (TIX)$0.003529$141,16840,000,000 TIX$911.16-2.16%
1388644 GlobalBoost-Y (BSTY)$0.007838$139,76217,830,603 BSTY$938.99-2.39%
1389276 Bitstar (BITS)$0.006668$139,74520,958,207 BITS0%
13903806 TigerCash (TCH)$0.013644$138,32510,138,487 TCH$13,897,358-0.01%
13913469 TrueDeck (TDP)$0.004489$137,90530,717,516 TDP$24,261.69-1.14%
13922056 PiplCoin (PIPL)$0.001635$136,44783,444,258 PIPL$223.92-1.38%
13933488 Gravity (GZRO)$0.000088$135,7901,539,864,587 GZRO0%
13942439 SelfSell (SSC)$0.000344$134,131390,000,000 SSC$5,863.99-18.92%
13951643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
13963311 Castle (CSTL)$0.008262$133,19916,121,876 CSTL$317.940.18%
13972185 Lethean (LTHN)$0.000172$132,784771,437,500 LTHN$31.17-1.38%
13982731 Utrum (OOT)$0.002023$131,11764,800,139 OOT$175.30-0.05%
1399951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
14002272 Soma (SCT)$0.013340$130,3509,771,527 SCT$139,198-3.86%
14013148 MetaMorph (METM)$0.000861$130,278151,292,468 METM$35,087.13-4.49%
14021961 imbrex (REX)$0.014988$129,8068,660,756 REX$0.193940-4.67%
14031582 Netko (NETKO)$0.013797$129,7379,403,115 NETKO0%
14043223 DOWCOIN (DOW)$0.010974$129,61411,810,983 DOW$762.91-20.86%
14051671 iTicoin (ITI)$4.04$129,41132,000 ITI$1,502.51359.99%
14064051 Parachute (PAR)$0.000336$128,681383,416,054 PAR$1,622.01-3.17%
14072922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$62.6443.08%
14081279 PWR Coin (PWR)$0.000013$128,5359,664,500,811 PWR$23.4736.66%
1409217 Bela (BELA)$0.002853$127,55444,715,411 BELA0%
14101754 Bitradio (BRO)$0.015405$127,5088,276,905 BRO$2.59-6.1%
14113314 Blockparty (BOXX Token) (BOXX)$0.003913$126,98432,453,993 BOXX$16.400.05%
14123837 MFCoin (MFC)$0.006024$125,91620,901,004 MFC$1.33-2.88%
14132774 Invacio (INV)$0.005876$125,72021,393,997 INV$1,593.96-2.85%
14142863 HOLD (HOLD)$0.000178$125,301704,821,305 HOLD$109.07-4.42%
14152089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
1416290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14173439 iDealCash (DEAL)$0.000086$124,4991,446,608,662 DEAL$0.085977-1.38%
14181605 Universe (UNI)$0.001463$124,37285,007,904 UNI$0.5461841.48%
14193220 DAV Coin (DAV)$0.000178$122,875691,710,113 DAV$192,591-15.19%
14202491 CaixaPay (CXP)$0.001553$122,57678,905,322 CXP$63.79-36.43%
1421954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14223381 Civitas (CIV)$0.016317$120,6617,395,035 CIV-0.55%
14233687 BitBall (BTB)$0.000931$120,450129,379,279 BTB$108,197-28.08%
14243935 Sparkpoint (SRK)$0.000025$120,3604,785,731,671 SRK$42,562.51-13.8%
14251257 LanaCoin (LANA)$0.000090$119,9551,339,954,225 LANA0%
14263893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14272509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
142850 Emerald Crypto (EMD)$0.006197$118,46019,117,129 EMD$1.06-2.58%
14293612 Business Credit Alliance Chain (BCAC)$0.000220$117,307534,017,316 BCAC$450.196.48%
14301841 Primalbase Token (PBT)$93.62$117,0241,250 PBT$23.29-50.51%
14313655 Fiii (FIII)$0.000242$116,838482,404,699 FIII$1,155.6121.26%
1432366 BitSend (BSD)$0.004496$116,66525,948,450 BSD$269.881.11%
14333179 Arbidex (ABX)$0.005604$114,05420,353,495 ABX$18,337.08-2.75%
14341988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14354154 Asian Dragon (AD)$0.002140$113,13252,865,797 AD$2,584.70-0.54%
14362850 TRAXIA (TM2)$0.000344$111,896324,820,714 TM20%
14372660 Aditus (ADI)$0.000477$111,660234,110,888 ADI$22,129.79-2.77%
14383080 Commercium (CMM)$0.002502$110,84644,297,172 CMM$811.760.61%
14393755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14403024 Arionum (ARO)$0.000689$109,767159,429,300 ARO$9,460.88-6.27%
1441911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
1442719 Limitless VIP (VIP)$0.000086$108,4231,259,816,434 VIP$966.60-1.38%
14433278 PENG (PENG)$0.000016$107,8256,857,659,960 PENG$872.16-33.52%
14443137 KARMA (KARMA)$0.000020$107,8185,450,532,381 KARMA$88.94-0.81%
1445275 PopularCoin (POP)$0.000027$107,3603,991,287,923 POP$5.8837.35%
14462426 ShareX (SEXC)$0.000166$107,251645,515,075 SEXC$113.68-2.73%
14473361 MintMe.com Coin (MINTME)$0.000602$107,236178,003,702 MINTME$15.81-1.39%
14483171 HeartBout (HB)$0.001983$105,50353,195,267 HB$7,380.70-1.1%
14492984 Newton Coin Project (NCP)$5.77e-7$104,725181,507,875,787 NCP0%
14502944 Elysian (ELY)$0.001068$104,65397,966,210 ELY$1,979,372-2.68%
145118 Digitalcoin (DGC)$0.003012$104,57734,717,823 DGC$43.91-13.72%
14521465 Veros (VRS)$0.001417$104,10873,460,175 VRS$7,467.6913.32%
14532616 Stipend (SPD)$0.008994$103,61211,520,649 SPD$13.49-1.48%
14543668 ProxyNode (PRX)$0.000687$103,068149,928,442 PRX$638.4353.22%
14552352 Coinlancer (CL)$0.001287$102,51079,619,229 CL$23.22-1.38%
14562614 BlitzPredict (XBP)$0.000271$102,277377,601,088 XBP$2,333.61-2.4%
14574097 x42 Protocol (X42)$0.005569$100,40818,029,611 X42$1,306.85-3.65%
14581967 Indorse Token (IND)$0.002668$99,99637,480,419 IND$1.3312.71%
14593950 Netrum (NTR)$0.040130$99,0772,468,873 NTR-0.53%
14604213 Uptrennd (1UP)$0.002664$98,98337,150,853 1UP$13,427.93-11.75%
14613932 Connect Coin (XCON)$0.002534$98,80038,996,796 XCON$1,419.6920.59%
14623240 Ethersocial (ESN)$0.002496$98,71539,551,981 ESN$8.8214.4%
14631736 Unify (UNIFY)$0.005422$98,59918,185,085 UNIFY$1,615.40-0.6%
14644950 LCX (LCX)$0.000494$98,555199,611,512 LCX$2,679.63-1.26%
14651185 TrumpCoin (TRUMP)$0.014922$98,5526,604,387 TRUMP$2,328.45-1.44%
1466730 GCN Coin (GCN)$5.71e-7$98,226172,076,810,000 GCN$77.8141.25%
14672464 Devery (EVE)$0.001556$97,91762,917,181 EVE-0.95%
14682646 AdHive (ADH)$0.000741$97,352131,376,614 ADH$155.170.28%
14693643 TENA (TENA)$0.036160$96,6402,672,526 TENA$6,865.68-8.54%
14703215 Gentarium (GTM)$0.023495$94,4284,019,046 GTM$98.67-8.11%
14714702 Rupiah Token (IDRT)$0.000073$94,3011,292,000,000 IDRT$321,476-0.42%
14724084 Thar Token (THAR)$0.125326$94,273752,223 THAR$1,587.34-24.72%
1473597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14743256 Bitether (BTR)$0.001635$92,77356,735,293 BTR$8,223.307.41%
14755019 Global Crypto Alliance (CALL)$0.001552$91,14258,720,308 CALL$23,873.6031.74%
14761725 Adelphoi (ADL)$0.004389$90,95420,722,224 ADL$313.671.32%
14773741 EurocoinToken (ECTE)$0.051379$90,9181,769,542 ECTE$5.91-1.78%
14781597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14792704 Transcodium (TNS)$0.001543$90,36958,553,571 TNS$96,510.73-1.65%
14801247 AquariusCoin (ARCO)$0.033565$90,0632,683,203 ARCO0%
14812939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14822452 Tokenbox (TBX)$0.007754$89,40411,529,882 TBX$9,177.31-25.5%
14832256 Bonpay (BON)$0.007918$89,39411,290,301 BON$2,299.60-16.85%
14843349 GoldenPyrex (GPYX)$0.008902$89,0219,999,999 GPYX$0.97633221.12%
14852720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE0%
14862144 SHIELD (XSH)$0.000172$88,296512,973,375 XSH$19.51-1.38%
1487341 SuperCoin (SUPER)$0.001721$88,03451,145,130 SUPER$59.622.23%
14883436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14891882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14904272 Taklimakan Network (TAN)$0.001904$87,48245,942,180 TAN$34,347.77-4.71%
14913694 INMAX (INX)$0.055316$86,7451,568,188 INX$22,776.47-2.09%
14924141 Bitcoin Fast (BTCF)$0.007061$86,39312,234,849 BTCF$878.374.4%
14932980 WABnetwork (WAB)$0.000009$86,0979,094,541,755 WAB$11,155.49-1.38%
14944453 Wavesbet (WBET)$0.000002$85,96144,499,999,948 WBET$27,968.913.49%
14951702 Version (V)$0.000139$85,166612,478,272 V0%
14963959 ALLUVA (ALV)$0.009966$84,7338,502,624 ALV$3.99-1.75%
14974069 Blockburn (BURN)$0.100909$84,671839,079 BURN$48,829.455.82%
14981299 PutinCoin (PUT)$0.000086$84,388980,538,060 PUT$24.78-1.38%
149961 TagCoin (TAG)$0.012990$83,5766,433,866 TAG0%
15002968 Bridge Protocol (BRDG)$0.000373$83,519224,088,259 BRDG6.77%
15012312 DIMCOIN (DIM)$0.000040$83,4232,102,483,276 DIM$32.39-27.71%
15023440 AirWire (WIRE)$0.000692$83,053120,058,126 WIRE$1,065.49-3.71%
15033006 Niobio Cash (NBR)$0.000590$83,017140,803,743 NBR$1,084.80-1.15%
15042749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0.09%
1505977 GravityCoin (GXX)$0.026311$82,7183,143,863 GXX$4,169.34-12.68%
15062672 SRCOIN (SRCOIN)$0.000016$82,6305,052,048,084 SRCOIN-0.94%
15074940 Kuverit (KUV)$0.000050$82,5641,664,749,405 KUV$5,842.6010.07%
15083730 The Currency Analytics (TCAT)$0.000625$81,911131,001,611 TCAT$474.33-7.38%
15091902 MyBit (MYB)$0.000531$81,787153,906,948 MYB$66.08-1.82%
15103975 Neutral Dollar (NUSD)$1.00$81,52081,178 NUSD$43,610.530.12%
15112773 GINcoin (GIN)$0.010151$81,4518,024,068 GIN$1,477.11-5.28%
15123343 ANON (ANON)$0.010722$81,4177,593,802 ANON$216.895.48%
15133018 Kalkulus (KLKS)$0.004733$81,29417,174,142 KLKS$55,171.2327.87%
15143484 Waletoken (WTN)$0.000004$80,74519,918,713,667 WTN$33,395.29-17.59%
15152372 CDX Network (CDX)$0.002410$78,42832,546,000 CDX$191.74-1.38%
15163479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX-0.8%
15172221 VoteCoin (VOT)$0.001033$77,90075,429,250 VOT$94.91-9.83%
15183656 Beacon (BECN)$0.067990$77,2751,136,567 BECN$212.13-8.33%
15193627 Block-Logic (BLTG)$0.003370$77,16622,899,329 BLTG$57.40-1.91%
152043 Anoncoin (ANC)$0.036319$76,6442,110,317 ANC$147.59-1.12%
15213104 Giant (GIC)$0.011147$76,3696,851,387 GIC$2,912.191.91%
1522921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT-0.74%
15233048 Bitcoin Turbo Koin (BTK)$0.003594$75,75521,076,572 BTK$174.26-15.54%
15244870 MesChain (MES)$0.000097$75,446774,838,826 MES$10,296.38-1.51%
15252754 HeroNode (HER)$0.000069$75,3501,099,244,081 HER$693.601.94%
15262681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15272236 MyWish (WISH)$0.012337$74,7356,057,664 WISH$1,397.8526.56%
152814 BitBar (BTB)$1.68$74,61544,511 BTB$175.70-5.52%
15291032 TransferCoin (TX)$0.009037$74,4258,235,938 TX$912.6850.66%
15303438 Oxycoin (OXY)$0.000080$74,113931,894,857 OXY0%
15313509 Provoco Token (VOCO)$7.41e-8$74,088999,375,710,075 VOCO$19,874.9610.19%
1532331 Litecoin Plus (LCP)$0.027368$73,2712,677,248 LCP$70.30-8.07%
1533502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15342703 BetterBetting (BETR)$0.000259$73,084281,910,372 BETR-11.89%
15353760 Scanetchain (SWC)$0.000086$72,529839,506,297 SWC$263,45413.68%
15363679 SnapCoin (SNPC)$0.000153$71,481467,639,448 SNPC$5,044.78-15.45%
15373472 JSECOIN (JSE)$0.000161$71,451443,479,880 JSE$38.93-14.25%
15382271 Verify (CRED)$0.005281$71,33913,508,864 CRED$37.60-21.19%
15393027 Webcoin (WEB)$0.001613$71,23644,153,049 WEB$5,031.931.22%
15403128 SiaCashCoin (SCC)$0.000005$71,18215,085,542,638 SCC$466.79-14.06%
15413953 Evedo (EVED)$0.006520$70,89910,874,771 EVED$119,613-2.44%
15424266 Monarch (MT)$0.002754$70,83825,721,709 MT$282.571.74%
1543815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15443316 smARTOFGIVING (AOG)$0.000947$70,47174,438,778 AOG$932.58-1.38%
15452404 TOKYO (TOKC)$0.000258$70,407272,697,251 TOKC$1.28-1.68%
15463805 BoatPilot Token (NAVY)$0.000947$69,92673,863,346 NAVY$2,284.59-1.89%
15471931 Opus (OPT)$0.000496$69,469140,080,549 OPT0%
15481673 Minereum (MNE)$0.008606$68,3957,947,077 MNE$389.40-7.13%
15493132 EtherGem (EGEM)$0.003477$67,74319,483,114 EGEM$7,504.34-4.39%
15504298 Rapidz (RPZX)$0.000344$67,186195,164,384 RPZX$12,899.65-1.38%
15513088 BitCoin One (BTCONE)$0.006394$67,10810,494,861 BTCONE$404.6856.49%
15523610 Micromines (MICRO)$0.000004$66,89417,999,261,364 MICRO$6.44-0.22%
15534797 Swapcoinz (SPAZ)$0.005074$66,36513,078,618 SPAZ$102.3125.6%
155437 Megacoin (MEC)$0.001721$66,14938,430,725 MEC$5.24-4.83%
15553465 Alt.Estate token (ALT)$0.000091$66,065724,180,756 ALT$2.71-1.79%
15563603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE-0.02%
1557990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15583014 RightMesh (RMESH)$0.000922$65,60771,148,517 RMESH$1.73-1.75%
15593207 Social Activity Token (SAT)$0.000516$65,563126,967,463 SAT$1.2918.09%
15604070 Gexan (GEX)$0.026328$65,4932,487,546 GEX$4,183.04-2.38%
15612295 Starbase (STAR)$0.000349$65,421187,500,000 STAR$523.36-10.18%
15621085 Swing (SWING)$0.014717$65,3764,442,309 SWING$101.21-11.3%
15632269 WandX (WAND)$0.005317$65,09912,244,135 WAND0%
15643481 Peony (PNY)$0.034252$64,9491,896,229 PNY$535.32-0.19%
15651969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15661722 More Coin (MORE)$0.032274$64,5472,000,000 MORE$125.352.72%
15672628 Rentberry (BERRY)$0.000214$64,476301,431,307 BERRY$36.460.45%
15683087 CROAT (CROAT)$0.000861$64,35874,780,752 CROAT$24.58-10.35%
15694116 TOKPIE (TKP)$0.004999$64,23112,847,785 TKP$105.4420.29%
15703427 Agrolot (AGLT)$0.000980$63,96265,251,539 AGLT$12,761.07226.75%
15712759 Patron (PAT)$0.000164$63,823389,578,445 PAT$104.6117.37%
15721035 AmsterdamCoin (AMS)$0.001271$63,81850,201,886 AMS$291.71-22.11%
15733093 BBSCoin (BBS)$6.66e-7$63,09494,726,953,447 BBS$343.15-5.39%
15743619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15754168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15762580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC0%
15773230 VULCANO (VULC)$0.000258$62,340241,450,731 VULC$9.42-26.04%
15784255 CryptoAds Marketplace (CRAD)$0.004320$61,62614,265,943 CRAD$1,234.14-1.75%
1579501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15805057 Helex (HLX)$1.11$61,40155,092 HLX$6,996.50-8.85%
15813363 WXCOINS (WXC)$0.010564$61,1275,786,637 WXC$25.499.98%
15822875 ALAX (ALX)$0.002898$60,14720,757,685 ALX-0.38%
15833615 HyperQuant (HQT)$0.000638$60,05694,094,250 HQT$222,2588.62%
15842286 MicroMoney (AMM)$0.003801$59,96915,777,256 AMM$12,469.272.21%
15852270 SportyCo (SPF)$0.001086$59,26654,587,326 SPF$295.21-1.88%
15862932 No BS Crypto (NOBS)$0.000047$58,3521,248,453,800 NOBS$326,215-1.96%
1587625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15882413 Ethouse (HORSE)$0.000523$57,821110,618,782 HORSE$3.84-11.28%
15893708 Exosis (EXO)$0.175161$57,610328,899 EXO$30,693.673.15%
15902751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15912419 Profile Utility Token (PUT)$0.001237$56,03745,289,804 PUT$5,033.34-1.82%
15921216 EDRCoin (EDRC)$0.019106$56,0042,931,224 EDRC$19.6012.85%
15932356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15941249 Elcoin (EL)$0.004992$55,95111,208,967 EL$238.49-2.92%
15953451 BLOC.MONEY (BLOC)$0.004217$55,87413,249,523 BLOC$126.36-3.35%
15963133 Arepacoin (AREPA)$0.003300$55,74516,890,088 AREPA$143.831.65%
159772 Deutsche eMark (DEM)$0.001021$54,76353,653,541 DEM$22.3622.23%
15981175 Rubies (RBIES)$0.005250$54,67810,415,252 RBIES$186.683.33%
15992514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
16001434 Advanced Technology Coin (ARC)$0.001892$53,47328,264,641 ARC$618.1214.88%
16012848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
16022237 EventChain (EVC)$0.001709$53,40331,250,497 EVC$4,576.06-31.23%
16033323 PAYCENT (PYN)$0.003672$52,74914,364,156 PYN$68,600.01-7.2%
16041165 Evil Coin (EVIL)$0.002496$52,46321,020,383 EVIL$1.50-4.12%
16054826 ZUM TOKEN (ZUM)$0.000011$52,2414,745,251,845 ZUM$53.5237.73%
1606920 SounDAC (XSD)$0.003569$52,04014,581,806 XSD$51,584.08-1.48%
16072516 MktCoin (MLM)$0.000043$52,0331,209,529,900 MLM$768.22-8.05%
16081970 ATBCoin (ATB)$0.001236$51,97042,038,227 ATB$38,908.2710.68%
16091380 LoMoCoin (LMC)$0.000175$51,763296,504,831 LMC0%
16101483 vSlice (VSL)$0.001549$51,72633,390,496 VSL$0.00154819.09%
16113354 TRONCLASSIC (TRXC)$1.11e-7$51,418465,107,478,370 TRXC$77.61-81.31%
1612945 Bata (BTA)$0.010145$51,2605,052,601 BTA$725.88-41.57%
16131888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1614703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16153262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16163112 Bitnation (XPAT)$0.000002$50,62327,274,063,140 XPAT$115.82-4.92%
16175050 Bazooka Token (BAZ)$0.191392$50,191262,244 BAZ$23,065.51-1.66%
16184682 Hyper Speed Network (HSN)$0.000464$49,656106,977,866 HSN$4,705.61-2.75%
16193377 GenesisX (XGS)$0.005250$49,3209,394,558 XGS$122.02-11.89%
16203659 QUINADS (QUIN)$0.000004$49,14113,194,999,111 QUIN$53.7734.38%
16213919 Doge Token (DOGET)$0.000005$48,9418,912,018,107 DOGET11.69%
16223933 SwiftCash (SWIFT)$0.000430$48,236112,094,732 SWIFT$9.45-17.82%
16231731 GlobalToken (GLT)$0.000518$48,22393,080,000 GLT$15.87-10.15%
16241297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16253621 BitNautic Token (BTNT)$0.002518$48,03419,078,647 BTNT-0.52%
16263289 BitCoen (BEN)$0.006817$47,7227,000,000 BEN$728.12-2.92%
16274076 ETHplode (ETHPLO)$0.001097$47,53743,349,746 ETHPLO$1,661,609-4.66%
16283021 InternationalCryptoX (INCX)$0.000111$47,448428,755,167 INCX$36,179.99-1.85%
16292048 Ethereum Cash (ECASH)$0.003356$47,32614,100,000 ECASH$3.08-6.19%
16303302 UChain (UCN)$0.000155$47,188305,346,957 UCN$30,434.121.28%
16312005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16322779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16333457 Iridium (IRD)$0.002324$46,74620,116,970 IRD$100.5910.95%
16342890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0%
16352557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16363885 WPP TOKEN (WPP)$0.000132$45,687345,827,215 WPP$169.24-1.64%
16373463 RPICoin (RPI)$0.000052$45,493881,006,554 RPI$0.00515922.41%
16381787 Jetcoin (JET)$0.006110$45,1447,388,005 JET$30,758.84-5.2%
16391468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16401511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16413121 IGToken (IG)$0.000012$44,5253,867,046,088 IG$3,317.50-2.45%
16422635 TokenDesk (TDS)$0.003025$44,42214,683,321 TDS0%
16431008 Capricoin (CPC)$0.022022$43,8251,990,045 CPC$2,600.412%
16441033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16453665 Impleum (IMPL)$0.006713$42,8866,388,591 IMPL$0.809028-3.85%
16463045 OPCoinX (OPCX)$0.000261$42,541163,190,003 OPCX0%
16473777 Spectrum (SPT)$0.000035$42,4271,199,987,500 SPT$28,188.00-3.49%
1648978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16492721 APR Coin (APR)$0.003873$42,35710,936,978 APR$54.93-22.53%
16502007 Regalcoin (REC)$0.003302$42,26012,799,009 REC0%
16511141 Moin (MOIN)$0.004733$42,1908,913,146 MOIN$230.74-2.66%
16522611 Spectiv (SIG)$0.000177$41,944237,044,826 SIG$0.264377-1.38%
16532656 Daneel (DAN)$0.002066$41,81120,242,358 DAN$483.362.77%
16543793 Galilel (GALI)$0.002287$41,75418,255,166 GALI$1,323.740.14%
16552012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16561381 Bitcloud (BTDX)$0.001291$41,53532,173,813 BTDX$3.44-1.39%
16572910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16583013 PRiVCY (PRIV)$0.002486$41,04216,508,939 PRIV$1.06-3.79%
16594188 Coinchase Token (CCH)$0.000026$41,0201,594,527,406 CCH$7.26-24.82%
16602768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16613810 Ethereum Gold Project (ETGP)$0.000007$40,4415,873,721,479 ETGP$16,196.67-1.38%
16623324 PluraCoin (PLURA)$0.000086$40,260467,803,193 PLURA$0.014616-1.38%
16632923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16643056 Thore Cash (TCH)$0.000728$40,06555,056,178 TCH$28,327.504.54%
16652931 Engagement Token (ENGT)$0.000095$39,617415,256,071 ENGT$0.764354-7.09%
16662334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16673700 Centauri (CTX)$0.000861$39,58645,996,150 CTX$203.129.58%
16681678 InsaneCoin (INSN)$0.001635$39,49224,151,038 INSN$194.87-1.38%
16691877 Rupaya (RUPX)$0.000645$39,42461,078,026 RUPX$43.39195.85%
16704238 EveriToken (EVT)$0.005413$39,2537,252,113 EVT$1,858.05-2.1%
16713078 Kind Ads Token (KIND)$0.000921$38,88542,223,693 KIND$8.602.54%
16721136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
16731120 DraftCoin (DFT)$0.004429$38,6048,715,912 DFT$26.8812.78%
1674295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16751306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16764159 Bitcoin Token (BTCT)$0.007578$38,3785,064,293 BTCT$1,936.137.62%
16772825 Naviaddress (NAVI)$0.000155$37,658242,550,845 NAVI$0.108680-0.59%
16783008 Vivid Coin (VIVID)$0.005560$37,5596,755,722 VIVID$80.68-9.83%
16792288 Worldcore (WRC)$0.000211$37,534178,103,291 WRC$321.89-0.17%
16803497 Bitcoin Zero (BZX)$0.001526$37,41324,518,351 BZX$2,239.8814.28%
16811252 2GIVE (2GIVE)$0.000071$37,282522,736,669 2GIVE0%
16822093 Bitcoin Red (BTCRED)$0.001721$36,14621,000,000 BTCRED$5.0824.3%
16832715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16843503 CommunityGeneration (CGEN)$0.000086$36,111419,588,244 CGEN$0.001204-1.38%
16854244 CCUniverse (UVU)$0.001888$35,89119,008,108 UVU$7,466.500.39%
16863833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
1687853 LiteDoge (LDOGE)$0.000002$35,52616,422,580,992 LDOGE$0.979492-73.37%
16881830 SkinCoin (SKIN)$0.000399$35,16388,183,483 SKIN$2,069.93-6.75%
16893501 CryptoSoul (SOUL)$0.000178$34,996196,843,166 SOUL$40.03-11.94%
16901836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
16913248 AiLink Token (ALI)$0.000007$34,8455,140,354,527 ALI$2,330.740.09%
16922926 PRASM (PSM)$0.000015$34,8432,249,193,827 PSM$0.384482-1.52%
1693367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16943828 Japan Content Token (JCT)$0.000118$34,493293,150,782 JCT$0.0002460%
16953113 InterCrone (ICR)$0.002324$34,37614,793,793 ICR$3.746.5%
16962978 AceD (ACED)$0.003339$34,10210,212,506 ACED$168.4046.04%
16974792 Agora (VOTE)$0.001047$33,80432,293,472 VOTE$64.41-3.5%
16982332 STRAKS (STAK)$0.001398$33,35823,858,907 STAK$10.67-13.72%
1699837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
17004014 Mobile Crypto Pay Coin (MCPC)$0.005366$32,9836,146,854 MCPC$41.171.17%
17013426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17023433 EUNOMIA (ENTS)$0.000002$32,78116,420,688,682 ENTS$0.23784525.32%
1703764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17043746 electrumdark (ELD)$0.008228$32,0853,899,312 ELD$376.5347.31%
17052122 Ellaism (ELLA)$0.001635$31,66419,364,074 ELLA$3.835.07%
17063395 SteepCoin (STEEP)$0.000173$31,471181,505,253 STEEP-0.66%
17073940 P2P Global Network (P2PX)$0.000792$31,32839,579,999 P2PX$3,252.984.51%
17083682 Italo (XTA)$0.008490$30,8783,636,782 XTA$440.02-9.63%
17091223 BERNcash (BERN)$0.000430$30,65371,234,301 BERN$1.4023.74%
17103881 BitStash (STASH)$0.000011$30,5522,831,596,769 STASH0%
17113876 EnterCoin (ENTRC)$0.009811$30,4003,098,512 ENTRC$1,037.57-1.38%
17123798 Xuez (XUEZ)$0.008778$30,2363,444,399 XUEZ$30,368.98-0.46%
1713916 MedicCoin (MEDIC)$0.000101$30,106298,349,398 MEDIC$298.761.21%
17142977 BitRewards (BIT)$0.000088$30,094342,725,114 BIT$0.043904-82.93%
17153146 CyberFM (CYFM)$5.80e-7$29,67451,200,000,000 CYFM-0.65%
17161285 GoldBlocks (GB)$0.001893$29,46815,563,873 GB$7.738.47%
17172745 Joint Ventures (JOINT)$0.001316$29,27622,248,085 JOINT$615.96-24.6%
17183646 Herbalist Token (HERB)$0.000003$29,0369,499,999,999 HERB$8,509.8323.35%
17193672 DogeCash (DOGEC)$0.008004$28,9333,614,880 DOGEC$38.670.79%
17201504 InflationCoin (IFLT)$6.43e-7$28,81344,790,092,020 IFLT$0.063685-1.15%
17213690 Bulleon (BUL)$0.026096$28,6101,096,353 BUL-0.66%
17221850 Cream (CRM)$0.000628$28,34045,108,749 CRM$8.82-6.89%
17233751 Stakinglab (LABX)$0.068850$27,895405,158 LABX$678.38-3.62%
17242504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
17252752 Datarius Credit (DTRC)$0.000217$27,661127,756,071 DTRC$461.5410.75%
17262172 Emphy (EPY)$0.003489$27,6177,915,125 EPY$18.35-72.88%
1727601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17283685 BTC Lite (BTCL)$0.001463$27,35918,700,000 BTCL$2.79-1.38%
17293460 Bitcoinus (BITS)$7.65e-8$27,216355,787,810,465 BITS$22,510.92-3.3%
1730778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17312445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17322415 ArbitrageCT (ARCT)$0.000258$27,021104,655,777 ARCT$16.7847.93%
17332420 Nitro (NOX)$0.000282$26,82595,077,153 NOX$382.52-3.06%
17341693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17353517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17363165 Arion (ARION)$0.002238$26,47011,829,343 ARION$41.38-1.38%
17373521 PAWS Fund (PAWS)$0.013770$26,3271,911,884 PAWS$44.4037.21%
17383359 WITChain (WIT)$0.000013$26,3181,980,000,000 WIT$243.185.04%
17393597 InterValue (INVE)$0.000205$26,264127,892,710 INVE$19,319.01-1.76%
17403931 Elementeum (ELET)$0.005288$26,1074,936,751 ELET$8.07-3.4%
17413271 Ether Kingdoms Token (IMP)$0.003798$26,0576,861,553 IMP$20,109.40-1.54%
17424871 Secrets of Zurich (SOZ)$0.000020$25,8991,292,000,000 SOZ$5,086.2110.51%
17433184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR0.04%
17443464 Cheesecoin (CHEESE)$0.000069$25,704370,684,190 CHEESE-0.68%
17453468 Fivebalance (FBN)$0.000045$25,546565,241,486 FBN-0.46%
17463266 Carebit (CARE)$0.000176$25,494144,889,906 CARE0%
17472518 LOCIcoin (LOCI)$0.000615$25,47141,387,232 LOCI-0.49%
17483189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17493645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17502103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
1751702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17523383 Knekted (KNT)$0.000024$24,1101,000,000,000 KNT$65.99-2.01%
17532849 Hurify (HUR)$0.000100$24,071241,464,943 HUR$0.114030-43.01%
17543421 Kabberry Coin (KKC)$0.001205$23,91819,850,906 KKC$2.316.2%
17553329 Fantasy Sports (DFS)$0.005250$23,7924,532,031 DFS$34.895.37%
17562386 KZ Cash (KZC)$0.015021$23,4931,563,996 KZC$20.94-2.37%
17572368 REBL (REBL)$0.000135$23,361173,671,673 REBL-0.57%
17581218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17593350 Dach Coin (DACHX)$0.001033$23,14422,409,928 DACHX$104.1918.34%
17602475 Garlicoin (GRLC)$0.000430$23,14053,774,463 GRLC$0.865878-1.38%
17611266 MarteXcoin (MXT)$0.005938$23,0653,884,152 MXT$259.73-16.65%
17622180 bitJob (STU)$0.000259$22,77187,816,093 STU0%
17634109 xEURO (XEUR)$1.11$22,56320,419 XEUR$32,408.07-0.11%
17643149 NetKoin (NTK)$0.000005$22,1984,453,537,916 NTK$2.18-1.75%
17651241 FuzzBalls (FUZZ)$0.004561$22,0314,829,945 FUZZ$3.25-3.55%
17663588 Absolute (ABS)$0.001704$22,01912,921,832 ABS$608.90-3.93%
17673476 Italian Lira (ITL)$9.30e-7$21,94523,604,144,147 ITL$2.145.48%
17683792 ARAW (ARAW)$0.000006$21,6533,368,426,360 ARAW$114.3158.39%
17693882 Arqma (ARQ)$0.006598$21,5783,270,577 ARQ$130.30-5.11%
17701250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17712069 Open Trading Network (OTN)$0.010500$21,2572,024,530 OTN$154.57-4.41%
17723624 Zealium (NZL)$0.001635$21,05312,875,134 NZL$8.17-1.38%
17733369 Kuende (KUE)$0.000026$21,033822,314,133 KUE$211.970.57%
17742290 YENTEN (YTN)$0.000861$20,95624,350,077 YTN$5.04-1.38%
17751276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17762615 Blocklancer (LNC)$0.000169$20,300120,140,384 LNC$95.16-0.45%
17773068 BitcoiNote (BTCN)$0.001807$20,17311,161,902 BTCN$3.189%
17783459 GoHelpFund (HELP)$0.001635$19,86312,147,167 HELP$27,210.47-8.6%
17793181 ShowHand (HAND)$3.16e-7$19,55961,912,434,418 HAND$8,758.60-1.58%
1780316 Dreamcoin (DRM)$0.007574$19,4572,569,067 DRM$4.08-0.25%
17811212 MojoCoin (MOJO)$0.001549$19,01812,276,850 MOJO$279.22-1.38%
1782934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
1783350 BoostCoin (BOST)$0.001549$18,36611,855,487 BOST$0.01083310.94%
17842612 BitRent (RNTB)$0.000022$18,349841,738,500 RNTB0%
17853131 Thingschain (TIC)$0.000002$18,25511,445,000,000 TIC$8,501.50-5.73%
17863414 ZeusNetwork (ZEUS)$2.58e-7$18,07370,000,000,000 ZEUS$18.85-1.38%
17871200 NevaCoin (NEVA)$0.004045$18,0664,466,300 NEVA$8.95-3.44%
17883599 EtherInc (ETI)$0.000057$18,023316,798,708 ETI$10,385.096.87%
17893001 KWHCoin (KWH)$0.000010$18,0181,807,438,681 KWH91.2%
17903222 Bionic (BNC)$0.000034$17,988536,244,233 BNC$12,138.7515.51%
17913889 Natmin Pure Escrow (NAT)$0.000111$17,907161,588,985 NAT$78.7732.61%
17922241 Ccore (CCO)$0.010479$17,8141,699,999 CCO$3.59113.68%
17934027 DeVault (DVT)$0.000232$17,46175,142,705 DVT$130.48-15.1%
17944137 Magic Cube Coin (MCC)$0.000145$17,180118,694,616 MCC$8,889.22-0.45%
17953862 Scopuly (SKY)$0.000008$17,1502,191,753,462 SKY-2.56%
17963446 Zenswap Network Token (ZNT)$0.000001$17,14812,001,366,640 ZNT$14,181.30-3.89%
179769 Datacoin (DTC)$0.000430$17,08939,712,849 DTC$6.59-1.39%
17981248 Bitcoin 21 (XBTC21)$0.021430$16,996793,108 XBTC21$3.69-4.75%
17993086 Kora Network Token (KNT)$0.000050$16,729335,625,000 KNT$2.41-1.75%
18003442 INDINODE (XIND)$0.000017$16,599964,348,366 XIND$12.94101.11%
18013333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18022489 BitWhite (BTW)$0.000455$16,51736,325,371 BTW$18,163.790.84%
18033491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18043332 Gossipcoin (GOSS)$0.000512$16,31831,865,364 GOSS$7.15-16.39%
18052883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
18063429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18071474 Eternity (ENT)$0.002152$15,9897,431,389 ENT$219.79-0.72%
18081334 Elementrem (ELE)$0.000607$15,89526,205,539 ELE0%
18093397 Neural Protocol (NRP)$0.000002$15,7949,497,994,014 NRP$2,853.85-4.99%
18103971 Gratz (GRAT)$0.000508$15,74831,000,000 GRAT10.65%
18112065 XGOX (XGOX)$0.000007$15,6322,379,530,425 XGOX$50.38-1.58%
18125024 ALL BEST ICO (ALLBI)$0.000514$15,49530,132,974 ALLBI$17,876.8613.5%
1813113 SmartCoin (SMC)$0.000602$15,48225,698,826 SMC$2.02-13.72%
18141763 BriaCoin (BRIA)$0.020565$15,289743,431 BRIA$57.742.82%
1815813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18162695 VeriME (VME)$0.000083$14,791178,048,389 VME$0.0420219.02%
1817513 Titcoin (TIT)$0.000222$14,59665,780,057 TIT0%
18182619 BitStation (BSTN)$0.000003$14,5824,704,185,603 BSTN-0.37%
18191113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18203331 CrowdWiz (WIZ)$0.003334$14,3394,300,516 WIZ$163.84-14.84%
18213771 EthereumX (ETX)$0.000161$14,07587,225,579 ETX-5.61%
18223422 SHPING (SHPING)$0.000015$14,065940,612,828 SHPING$76.31-1.75%
18231846 GeyserCoin (GSR)$0.011963$13,9381,165,150 GSR$45.39-34.05%
18242956 Narrative (NRVE)$0.000275$13,92850,654,634 NRVE$20.42124.58%
18254881 Guider (GDR)$0.000056$13,927249,181,440 GDR$85.8252.38%
18261038 Eurocoin (EUC)$0.001119$13,89212,416,554 EUC$1.26-13.91%
1827159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18283684 Bitcoiin (B2G)$0.000258$13,62352,761,896 B2G$0.243193-1.38%
18293770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18301496 Luna Coin (LUNA)$0.007827$13,3571,706,429 LUNA-1.44%
18311155 Litecred (LTCR)$0.000430$13,00730,227,750 LTCR$1.99-2.65%
18322966 Fox Trading (FOXT)$0.001407$12,8159,105,355 FOXT$51,744.08-2.77%
18334124 EOS TRUST (EOST)$0.000002$12,7187,518,810,122 EOST0.04%
18343398 SCRIV NETWORK (SCRIV)$0.000513$12,69824,744,362 SCRIV$16.552.3%
1835125 Blakecoin (BLC)$0.000516$12,47324,155,593 BLC$0.096283-1.39%
18363216 DeltaChain (DELTA)$0.000002$12,4617,500,000,000 DELTA$0.581516150.9%
18372148 Desire (DSR)$0.001205$12,37310,269,488 DSR$5,302.33-4.97%
18383633 BitGuild PLAT (PLAT)$0.000206$12,24259,566,902 PLAT$299,099-11.79%
18391282 High Voltage (HVCO)$0.008004$11,9591,494,171 HVCO$6.2013.6%
18404598 Acash Coin (ACA)$0.000002$11,6367,003,331,814 ACA$17.74-1.75%
18413403 EagleX (EGX)$0.000344$11,56133,583,500 EGX$0.124056-2.73%
18423787 InnovativeBioresearchClassic (INNBCL)$2.25e-11$11,527512,691,212,797,532 INNBCL$693.8850.12%
18433348 MNPCoin (MNP)$0.005250$11,5082,191,996 MNP$8.42-3.45%
18441389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18451395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18463317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT-0.5%
18473341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0%
18484783 Dragon Option (DRAGON)$0.000136$11,28583,253,883 DRAGON$1,221.82-5.83%
18493454 Decentralized Asset Trading Platform (DATP)$9.47e-7$11,19911,820,620,222 DATP$16,736.80-9.92%
18503800 FidexToken (FEX)$3.82e-7$11,13129,128,335,553 FEX$8,622.8018.94%
18514018 Klimatas (KTS)$0.015318$11,074722,904 KTS$1,261.60-0.28%
18521353 TajCoin (TAJ)$0.000781$11,00914,095,679 TAJ-0.56%
18533413 nDEX (NDX)$7.31e-7$10,95814,990,087,251 NDX$10,716.4496.51%
18541206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18553162 YoloCash (YLC)$0.000359$10,58729,499,388 YLC$3,131.4811.07%
18562411 Galactrum (ORE)$0.002066$10,5855,124,807 ORE$1.332.91%
18572461 Peerguess (GUESS)$0.000175$10,58160,537,668 GUESS0.14%
18583273 IQ.cash (IQ)$0.002668$10,3953,896,163 IQ$3.067.06%
18591273 Citadel (CTL)$0.000947$10,38510,969,269 CTL$0.047335-9.6%
18602954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18612244 Payfair (PFR)$0.000263$10,32939,347,537 PFR$551.23-2.42%
18621396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18632367 Aigang (AIX)$0.000348$10,18929,274,567 AIX$9.664.2%
18641153 Creditbit (CRB)$0.000602$10,18216,901,017 CRB$133.67-1.38%
18653613 Dash Green (DASHG)$0.004389$10,0982,300,683 DASHG$13.08269.82%
18663604 SkyHub Coin (SHB)$0.017299$10,089583,217 SHB$1.02-2.83%
18673047 UltraNote Coin (XUN)$0.000049$9,996205,141,436 XUN$2.26-0.32%
18683270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18691683 RouletteToken (RLT)$0.000861$9,76511,346,932 RLT$222.02-1.38%
18703031 Orbis Token (OBT)$0.000506$9,69719,167,751 OBT$2.664.36%
18713764 Save Environment Token (SET)$0.009956$9,571961,395 SET0%
18722147 ELTCOIN (ELTCOIN)$0.000106$9,57090,000,000 ELTCOIN$1,003.03-12.67%
18731485 Dollar International (DOLLAR)$0.273778$9,45634,538 DOLLAR$653.82-5.95%
18743856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
18754287 Jobchain (JOB)$0.000006$9,4401,502,511,408 JOB$63.07-44.19%
18762648 Bitsum (BSM)$0.000006$9,3601,632,722,163 BSM$6.35-0.32%
1877898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18782565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18791194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18801747 Onix (ONX)$0.000087$9,309107,072,781 ONX0%
18813174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18821651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
18831687 Digital Money Bits (DMB)$0.000086$9,138106,173,958 DMB$419.09-50.69%
1884993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18853129 Nyerium (NYEX)$0.000344$9,04226,265,579 NYEX$2.4265.65%
18862974 Lightpaycoin (LPC)$0.001549$8,9755,793,754 LPC$3.06-1.38%
18871514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18882032 Crystal Clear (CCT)$0.001558$8,9185,723,973 CCT0%
18893321 BunnyToken (BUNNY)$0.000035$8,879254,486,021 BUNNY$0.237516-1.75%
18903580 Crystal Token (CYL)$0.015492$8,743564,377 CYL$29,368.60-5.26%
18913512 Alpha Coin (APC)$0.000260$8,70033,511,882 APC$13,934.73-1.89%
18923209 4NEW (KWATT)$0.000141$8,63661,152,763 KWATT$1,670.177.49%
18934563 UOS Network (UOS)$0.000603$8,52514,141,013 UOS$23,695.26-1.35%
18941576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0.31%
18953738 Decentralized Crypto Token (DCTO)$0.000008$8,346993,067,232 DCTO-0.6%
18963412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18973416 Digiwage (WAGE)$0.000172$8,10147,062,308 WAGE$2.50-34.25%
18982581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18993313 CryptoFlow (CFL)$0.000087$7,97892,026,159 CFL-0.66%
19002858 Couchain (COU)$8.14e-7$7,8979,700,000,000 COU$6,370.326.4%
19013489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE-0.74%
19023677 ROIyal Coin (ROCO)$0.007057$7,7361,096,257 ROCO$66.49-2.57%
19033265 Havy (HAVY)$0.000001$7,7227,618,875,361 HAVY$1.30-1.64%
19043508 BZLCOIN (BZL)$0.003429$7,7212,251,529 BZL$0.862624-10.59%
19053447 Atheios (ATH)$0.000430$7,54917,543,150 ATH$8.99-1.38%
1906278 Quebecoin (QBC)$0.001119$7,5006,703,138 QBC$40.70-12.47%
19074178 CPUchain (CPU)$0.000516$7,40714,344,750 CPU$20.75-1.38%
19083778 EVOS (EVOS)$0.000689$7,30310,606,778 EVOS$84.287.58%
19093393 MASTERNET (MASH)$0.000229$7,26531,686,740 MASH$276.30-3.72%
19103523 SnodeCoin (SND)$0.000172$7,17041,653,270 SND$0.585657-1.38%
19113358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0.47%
1912536 Joincoin (J)$0.002079$6,9963,365,972 J-0.76%
19132965 VikkyToken (VIKKY)$0.000002$6,8743,727,082,538 VIKKY$18,813.84-0.68%
19143390 Quantis Network (QUAN)$0.000172$6,84739,779,347 QUAN$4.30-1.38%
19151546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19162063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19171254 PlatinumBAR (XPTX)$0.003098$6,6932,160,126 XPTX$22.9713.3%
19184231 Helpico (HELP)$0.281540$6,65223,628 HELP$14,473.58-2.09%
19192448 SparksPay (SPK)$0.001213$6,6515,483,098 SPK$1.95-1.38%
19203151 Akroma (AKA)$0.000344$6,60219,177,485 AKA$4.4115%
19213159 Apollon (XAP)$0.000043$6,394148,585,276 XAP$0.002098-1.38%
19225075 Egoras (EGR)$0.000733$6,3828,709,882 EGR$40,122.374.16%
1923938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19242701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19252051 Authorship (ATS)$0.000061$6,14399,971,428 ATS$2.992.95%
19262960 Tourist Token (TOTO)$0.000001$6,0314,033,323,630 TOTO$6,422.530.58%
19273688 MoX (MOX)$0.001196$6,0145,027,488 MOX$9.944.39%
19281209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1929263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19302589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19313219 FUTURAX (FTXT)$0.000002$5,8313,406,412,461 FTXT$47,324.7929.28%
19324205 Xenoverse (XENO)$0.001071$5,7105,332,325 XENO$17.05-1.96%
19333644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19343818 GoPower (GPT)$0.000070$5,67581,227,046 GPT$63.72-75.09%
19352690 Biotron (BTRN)$0.000085$5,61365,965,771 BTRN$10.89-26.97%
19363477 Asura Coin (ASA)$0.000025$5,506220,932,400 ASA$122.64-50.46%
19371368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19382205 Phantomx (PNX)$0.000111$5,38148,495,525 PNX$31.54154.3%
19392168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19401528 Iconic (ICON)$0.008380$4,968592,894 ICON0%
19411210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19423267 Project Coin (PRJ)$0.000086$4,86456,514,475 PRJ$0.142692-20.22%
19431291 Comet (CMT)$0.005538$4,834872,830 CMT-0.84%
19441650 ProCurrency (PROC)$0.000045$4,678104,323,826 PROC$2,264.7112.43%
19451259 PonziCoin (PONZI)$0.005422$4,669861,099 PONZI$155.65-11.24%
19464766 KAASO (KAASO)$0.000080$4,59657,600,000 KAASO$530.0518.07%
19473338 PAXEX (PAXEX)$0.000259$4,55217,571,745 PAXEX$193.72-25.61%
1948831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19492355 OP Coin (OPC)$0.000002$4,3751,858,984,784 OPC0%
19501912 Dalecoin (DALC)$0.004678$4,292917,558 DALC-0.73%
19512583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19522257 Nekonium (NUKO)$0.000344$4,13112,000,829 NUKO$3.49-1.38%
19533374 Ragnarok (RAGNA)$0.000258$4,06815,756,043 RAGNA$2.04-1.38%
19541674 Cannation (CNNC)$0.001635$4,0502,476,893 CNNC$3.27-3.4%
19552131 iBTC (IBTC)$0.000083$3,99648,102,774 IBTC$0.0332291.36%
19561052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19571935 LiteCoin Ultra (LTCU)$0.003787$3,9051,031,300 LTCU$0.882144-2.77%
1958656 Prime-XI (PXI)$0.000172$3,77521,931,815 PXI$1.93-1.38%
19591825 LiteBitcoin (LBTC)$0.000130$3,76328,940,333 LBTC0%
19603097 XOVBank (XOV)$0.000029$3,750131,202,358 XOV-0.57%
19613290 Elliot Coin (ELLI)$0.000139$3,67226,453,723 ELLI0%
19623478 BitMoney (BIT)$0.000044$3,64482,497,698 BIT$5.98-40.86%
19631515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19641926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19654845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19661509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19672100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
1968986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19691657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19703050 Dystem (DTEM)$0.000355$2,2746,410,512 DTEM0%
19713808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19721630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19733254 Mirai (MRI)$0.000648$2,2253,432,003 MRI$832.20-6.72%
19744080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19751774 SocialCoin (SOCC)$0.000203$2,14010,518,425 SOCC0.91%
19762460 Qbic (QBIC)$0.000444$2,0824,684,176 QBIC0%
19772278 HollyWoodCoin (HWC)$0.000087$2,04223,534,818 HWC-0.56%
19783232 Staker (STR)$0.001291$1,9391,502,280 STR$0.322735-1.38%
19793294 Bitcoin Adult (BTAD)$0.000051$1,92737,892,543 BTAD$7.03-72.17%
19801367 Experience Points (XP)$0.000002$1,7401,003,848,098 XP0%
19813263 Dinero (DIN)$0.000189$1,6948,947,929 DIN$1.51-9.82%
19821691 Project-X (NANOX)$21,429.64$1,6770 NANOX$51.71-0.68%
19833967 Eva Cash (EVC)$0.001861$1,675900,000 EVC$42.77-29.11%
19842140 SONO (SONO)$0.000775$1,6152,084,823 SONO$5.87-1.38%
19851632 Concoin (CONX)$0.001979$1,473744,266 CONX$39.4613.41%
19861090 Save and Gain (SANDG)$0.000409$1,2523,064,800 SANDG$0.151003-4.87%
19873400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
1988520 Virtacoin (VTA)$1.88e-7$9795,201,310,113 VTA$2.23-4.07%
19893886 ICOCalendar.Today (ICT)$0.000809$9781,208,500 ICT$2,186.202.58%
19903030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19913807 LitecoinToken (LTK)$1.00e-8$93993,798,013,228 LTK$62.460.1%
19921959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0.12%
19931558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19943308 Xchange (XCG)$0.000086$8399,753,850 XCG$1.72-1.38%
19953629 LRM Coin (LRM)$0.000078$7769,949,308 LRM-0.68%
19961824 BitCoal (COAL)$0.000172$7754,500,000 COAL$1.20-0.68%
19973287 Abulaba (AAA)$0.000051$76915,090,818 AAA0%
19983250 Zoomba (ZBA)$0.000026$63824,697,826 ZBA$0.071492-25.45%
19993583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20003355 Azart (AZART)$0.000095$3934,146,379 AZART$12.15-98.92%
20015113 inSure (SURE)$0.038811$3478,938 SURE$45,090.130.47%
20023384 Benz (BENZ)$0.000050$2975,958,969 BENZ$0.000131-2.83%
20033424 QYNO (QNO)$0.000258$2781,075,172 QNO$0.281150-26.04%
20041832 HarmonyCoin (HMC)$0.000172$97561,235 HMC$96.48-1.03%
2005857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20063841 StellarPay (XLB)$0.000008$273,424,785 XLB-62.93%
20072456 OFCOIN (OF)$0.000067$-- OF$670,559,8951.03%
20084623 Gomics (GOM)$0.542487$-- GOM$71,149,295-0.09%
20095028 ROAD (ROAD)$0.038091$-- ROAD$32,007,734-0.11%
20102596 CK USD (CKUSD)$0.094360$-- CKUSD$22,347,181-6.44%
20115102 Enzo (NZO)$0.080656$-- NZO$21,204,366-0.85%
20124779 HUSD (HUSD)$1.00$-- HUSD$15,742,4130.12%
20135085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$14,821,810-0.03%
20142280 Filecoin [Futures] (FIL)$5.67$-- FIL$12,956,7451.43%
20154129 Polkadot [IOU] (DOT)$120.46$-- DOT$12,375,6458.37%
20162712 MyToken (MT)$0.001325$-- MT$10,213,987-3.05%
20175117 Origin Protocol (OGN)$0.127002$-- OGN$10,116,883-6.67%
20184078 Super Zero (SERO)$0.067431$-- SERO$9,301,171-1.31%
20192878 DigiFinexToken (DFT)$0.342081$-- DFT$7,909,894-1.79%
20204125 NOIZchain (NOIZ)$0.300789$-- NOIZ$7,593,235-7.77%
20215084 PlayFuel (PLF)$0.508842$-- PLF$4,625,312-0.74%
20223252 ShineChain (SHE)$0.000629$-- SHE$4,426,024-2.57%
20233217 Ontology Gas (ONG)$0.106133$-- ONG$3,817,1310.99%
20243891 V-Dimension (VOLLAR)$0.540317$-- VOLLAR$3,061,613-0.33%
20253238 ABCC Token (AT)$0.050688$-- AT$3,014,823-0.58%
20264800 Mogu (MOGX)$0.503225$-- MOGX$2,990,563-0.65%
20274133 YottaChain (YTA)$0.077880$-- YTA$2,678,5902.65%
20284229 Yobit Token (YO)$1,207.42$-- YO$2,207,563-1.03%
20294280 12Ships (TSHP)$0.012776$-- TSHP$2,138,4101.56%
20302091 Exchange Union (XUC)$1.37$-- XUC$1,988,992-0.04%
20313880 OceanEx Token (OCE)$0.001817$-- OCE$1,791,829-3.48%
20324941 Bispex (BPX)$0.002980$-- BPX$1,662,9581.71%
20334695 Echoin (EC)$0.003740$-- EC$1,513,30922.35%
20344119 VinDax Coin (VD)$0.043981$-- VD$1,493,757-10.49%
20355103 Tachyon Protocol (IPX)$0.053411$-- IPX$1,411,5906.01%
20364955 CAPITAL X CELL (CXC)$1.05$-- CXC$1,394,6763.29%
20372432 StarChain (STC)$0.002096$-- STC$1,367,56021.92%
20385051 Bitcoin Free Cash (BFC)$8.03$-- BFC$1,289,1351.39%
20392895 Coni (CONI)$0.014202$-- CONI$1,246,7868.27%
20404999 Davion (DAVP)$0.951330$-- DAVP$1,167,730-7.72%
20414946 Vinci (VINCI)$1.16$-- VINCI$1,162,4761.52%
20424299 Tokoin (TOKO)$0.056327$-- TOKO$1,133,152-1.89%
20433924 DREP (DREP)$0.002413$-- DREP$1,063,746-1.88%
20445002 SafeCapital (SCAP)$3.39$-- SCAP$967,56819.39%
20453012 VeThor Token (VTHO)$0.000572$-- VTHO$966,485-3.17%
20464953 FirmaChain (FCT)$0.024734$-- FCT$953,662-7.16%
20473356 The Midas Touch Gold (TMTG)$0.003924$-- TMTG$946,13517.19%
20483196 KNOW (KNOW)$0.001795$-- KNOW$845,486-8.34%
20495026 Orchid (OXT)$0.300184$-- OXT$833,4142.55%
20504907 Fortem Capital (FCQ)$0.229531$-- FCQ$732,518-13.14%
20513925 Tratok (TRAT)$0.005050$-- TRAT$726,4640.08%
20525034 Kusama (KSM)$1.08$-- KSM$725,734-11.28%
20535157 3X Long Bitcoin Token (BULL)$11,444.15$-- BULL$714,647-4.86%
20544820 ALP Coin (ALP)$0.259213$-- ALP$675,509-0.21%
20555158 3X Short Bitcoin Token (BEAR)$25.16$-- BEAR$668,5925.05%
20564701 CoinHe Token (CHT)$0.186300$-- CHT$658,123-1.58%
20574928 Medium (MDM)$0.660993$-- MDM$620,771-10.86%
20584212 LinkToken (LTK)$0.042904$-- LTK$612,7320.91%
20592366 FairGame (FAIR)$0.001251$-- FAIR$588,438-1.46%
20604262 UltrAlpha (UAT)$0.075588$-- UAT$576,109-0.25%
20614951 Zynecoin (ZYN)$0.692156$-- ZYN$553,827-0.68%
20624108 En-Tan-Mo (ETM)$0.029136$-- ETM$494,29838.4%
20634844 MeconCash (MCH)$0.275341$-- MCH$485,896-11.24%
20644862 DAD Chain (DAD)$0.149627$-- DAD$442,327-8.36%
20654176 Dapp Token (DAPPT)$0.000696$-- DAPPT$395,2670.7%
20664956 MarcoPolo Protocol (MAP)$0.059523$-- MAP$385,415-3.92%
20674817 Filenet (FN)$0.313776$-- FN$382,849-1.37%
20683485 Game Stars (GST)$0.000673$-- GST$374,280-8.43%
20693995 Gosama (GOS)$0.136560$-- GOS$348,817-6.9%
20704762 ZVCHAIN (ZVC)$0.073610$-- ZVC$293,0181.45%
20713937 NNB Token (NNB)$0.000985$-- NNB$287,339-3.84%
20723849 WHEN Token (WHEN)$0.002581$-- WHEN$285,654-0.89%
20733060 Yuan Chain Coin (YCC)$0.009718$-- YCC$276,9320.09%
20745127 Orient Walt (HTDF)$0.987577$-- HTDF$270,326-2%
20752700 Celsius (CEL)$0.133756$-- CEL$262,5170.42%
20764992 Tradeplus (TDPS)$15.34$-- TDPS$256,409-2.04%
20772376 TopChain (TOPC)$0.007047$-- TOPC$241,184-1.62%
20785072 Rakon (RKN)$0.084643$-- RKN$231,611-1.77%
20793872 Bilaxy Token (BIA)$0.002466$-- BIA$229,560-0.61%
20803860 Blockcloud (BLOC)$0.001884$-- BLOC$213,84599.92%
20814958 Precium (PCM)$0.006921$-- PCM$187,622-0.3%
20823934 CNNS (CNNS)$0.004572$-- CNNS$183,132-1.08%
20834187 Volume Network (VOL)$0.015125$-- VOL$169,863-3.3%
20842928 PlayCoin [QRC20] (PLY)$0.002795$-- PLY$166,8876.52%
20854484 ChronoCoin (CRN)$0.006492$-- CRN$165,634-0.36%
20864073 SPIN Protocol (SPIN)$0.004046$-- SPIN$157,586-3.42%
20874806 Tesra (TSR)$0.042721$-- TSR$155,730-0.07%
20883231 Blockchain Quotations Index Token (BQT)$0.009228$-- BQT$149,159-2.89%
20892396 WETH (WETH)$166.15$-- WETH$138,535-1.74%
20903670 ROMToken (ROM)$0.000205$-- ROM$137,385-8.53%
20915058 USDA (USDA)$0.871948$-- USDA$136,961-2.05%
20925155 Nyzo (NYZO)$0.314228$-- NYZO$133,248-5.37%
20934285 Lukki Operating Token (LOT)$0.008072$-- LOT$132,865-1.37%
20942981 Consentium (CSM)$0.022164$-- CSM$132,494-0.62%
20954872 BenePit Protocol (BNP)$0.001624$-- BNP$130,820-66.25%
20964892 Marshal Lion Group Coin (MLGC)$0.292442$-- MLGC$122,593-3.1%
20974139 Brazilian Digital Token (BRZ)$0.236156$-- BRZ$121,6930.41%
20984366 MixMarvel (MIX)$0.002536$-- MIX$118,256-3.68%
20994774 1irstGold (1GOLD)$51.18$-- 1GOLD$115,6340.39%
21003259 YouLive Coin (UC)$0.000128$-- UC$115,4220.38%
21012999 Hdac (HDAC)$0.021156$-- HDAC$107,427-1.64%
21023983 PATHHIVE (PHV)$0.010278$-- PHV$105,3531.56%
21032713 KEY (KEY)$0.001345$-- KEY$104,833-0.45%
21044239 Bitcloud Pro (BPRO)$0.001726$-- BPRO$93,408.202.23%
21053834 Dexter G (DXG)$0.604546$-- DXG$92,681.28-0.98%
21062919 DWS (DWS)$0.000223$-- DWS$89,853.19-1.48%
21074248 Simone (SON)$599.22$-- SON$87,985.58-7.75%
21083996 IOU (IOUX)$0.246881$-- IOUX$85,479.25-0.9%
21094488 Kahsh (KSH)$0.079741$-- KSH$85,300.58-13.17%
21104793 D Community (DILI)$0.000285$-- DILI$80,476.35-4.4%
21114240 Custody Token (CUST)$0.003588$-- CUST$79,367.14-16%
21124836 Dash Cash (DSC)$0.761034$-- DSC$75,366.20-2.6%
21133780 Sparkle (SPRKL)$0.017614$-- SPRKL$75,188.34-0.87%
21142846 FuturoCoin (FTO)$0.056911$-- FTO$74,623.85-6.62%
21154520 Decentralized Vulnerability Platform (DVP)$0.003295$-- DVP$70,046.12-0.41%
21164586 ProBit Token (PROB)$0.078161$-- PROB$64,048.27-3.57%
21174254 Hintchain (HINT)$0.003276$-- HINT$60,401.25-1.16%
21181037 Agoras Tokens (AGRS)$0.372909$-- AGRS$60,027.120.8%
21194914 Bitcoin & Company Network (BITN)$0.012995$-- BITN$58,468.0116.16%
21204983 Demeter Chain (DMTC)$0.013214$-- DMTC$57,182.0713.85%
21214290 EMOGI Network (LOL)$0.000817$-- LOL$53,725.140.88%
21224674 Whole Network (NODE)$0.004584$-- NODE$53,379.14-0.2%
21232871 Ubique Chain Of Things (UCT)$0.013855$-- UCT$52,430.9834.13%
21244985 ArdCoin (ARDX)$0.001119$-- ARDX$52,429.93-1.38%
21252719 Cybereits (CRE)$0.001136$-- CRE$51,662.08-0.36%
21265159 Waves Enterprise (WEST)$0.056995$-- WEST$49,585.910%
21275078 THENODE (THE)$0.264294$-- THE$48,640.77-0.51%
21282293 United Bitcoin (UBTC)$1.68$-- UBTC$47,717.78-7.37%
21294765 Treelion (TRN)$0.186121$-- TRN$45,505.25-1.22%
21305045 QURA GLOBAL (QURA)$0.001278$-- QURA$45,214.70-6.94%
21313789 Boltt Coin (BOLTT)$0.007518$-- BOLTT$44,882.381.9%
21322434 Maggie (MAG)$0.000532$-- MAG$43,867.49-0.23%
21334560 Tchain (TCH)$0.003863$-- TCH$42,327.70-2.74%
21342361 Show (SHOW)$0.000364$-- SHOW$41,733.620.03%
21353759 Jinbi Token (JNB)$109.87$-- JNB$41,607.62-0.91%
21364012 InnovaMinex (MINX)$0.030674$-- MINX$41,538.37-2.71%
21375115 TerraKRW (KRT)$0.000855$-- KRT$39,304.83-0.23%
21384696 Asian-African Capital Chain (ACC)$0.731601$-- ACC$37,894.432.46%
21393347 CARAT (CARAT)$0.693813$-- CARAT$35,861.27-1.68%
21403295 BUMO (BU)$0.006762$-- BU$34,731.10-0.72%
21413844 Xtock (XTX)$0.000273$-- XTX$33,745.24-17.55%
21424633 CryptoBossCoin (CBC)$0.033372$-- CBC$33,550.786.24%
21432962 CHEX (CHEX)$0.003323$-- CHEX$33,489.83-1.32%
21444289 IOEX (IOEX)$0.020035$-- IOEX$33,214.94-6.31%
21454466 Ormeus Ecosystem (ECO)$0.000647$-- ECO$32,197.61-11.67%
21462888 CarBlock (CAR)$0.000666$-- CAR$31,386.26-1.72%
21473582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$30,612.92-7.61%
21483258 BitUP Token (BUT)$0.001061$-- BUT$30,462.48-1.13%
21493820 BuckHathCoin (BHIG)$0.609081$-- BHIG$30,444.56-3.54%
21504296 Ladder Network Token (LAD)$0.006805$-- LAD$30,413.100.32%
21512903 SEER (SEER)$0.000704$-- SEER$30,009.514.32%
21524749 Bit Trust System (BIUT)$0.013014$-- BIUT$29,727.070.42%
21532282 Super Bitcoin (SBTC)$1.34$-- SBTC$29,366.92-2.78%
21544677 Tepleton (TEP)$0.049713$-- TEP$28,748.210.83%
21555015 HEX (HEX)$0.000103$-- HEX$26,256.398.12%
21564196 Pledge Coin (PLG)$0.002812$-- PLG$24,609.11-7.35%
21573653 Baer Chain (BRC)$1.18$-- BRC$24,537.98-12.69%
21582470 CoinMeet (MEET)$0.007232$-- MEET$23,734.63-1.56%
21593004 Volt (ACDC)$0.000077$-- ACDC$22,627.2820.44%
21604202 Opennity (OPNN)$0.000199$-- OPNN$22,385.314.35%
21612914 BeeKan (BKBT)$0.000387$-- BKBT$22,314.78-8.45%
21624007 B91 (B91)$0.032602$-- B91$22,092.361.52%
21633595 PalletOne (PTN)$0.003149$-- PTN$22,022.392.13%
21643061 Promotion Coin (PC)$0.000060$-- PC$20,685.680.95%
21654691 Zano (ZANO)$0.250510$-- ZANO$19,876.61-4.14%
21664000 Coindom (CCC)$0.001892$-- CCC$19,250.25-0.28%
21675083 Curio (CUR)$0.459700$-- CUR$18,990.64-15.7%
21682741 Intelligent Investment Chain (IIC)$0.000133$-- IIC$18,204.118.84%
21694197 ShareToken (SHR)$0.002479$-- SHR$18,148.07-0.91%
21702406 InvestDigital (IDT)$0.003579$-- IDT$17,777.99-5.98%
21715124 Egoras Dollar (EUSD)$0.998030$-- EUSD$17,683.74-2.07%
21725107 BitKAM (KAM)$0.001872$-- KAM$17,287.085.69%
21733286 MEX (MEX)$0.000305$-- MEX$15,970.43-0.8%
21745033 Creatanium (CMB)$1.20$-- CMB$15,857.158.39%
21752986 DACC (DACC)$0.000012$-- DACC$14,320.400.65%
21762969 Globalvillage Ecosystem (GVE)$0.000216$-- GVE$13,840.05-2.87%
21773923 VENJOCOIN (VJC)$8.73$-- VJC$13,393.895.29%
21782852 Engine (EGCC)$0.000151$-- EGCC$13,366.380.8%
21794102 TranslateMe Network Token (TMN)$0.001364$-- TMN$13,254.86-2.8%
21803074 Experience Token (EXT)$0.000056$-- EXT$12,834.7110.42%
21812488 ValueChain (VLC)$0.001329$-- VLC$12,233.26-1.75%
21822734 EduCoin (EDU)$0.000083$-- EDU$12,123.966.98%
21834291 Krypton Galaxy Coin (KGC)$0.000481$-- KGC$11,860.82-4.35%
21843127 Themis (GET)$0.006305$-- GET$11,261.91-1.93%
21853747 Aunite (AUNIT)$0.023056$-- AUNIT$11,046.730.66%
21862266 COMSA [XEM] (CMS)$0.058728$-- CMS$10,315.19-2.86%
21873888 bitCEO (BCEO)$0.100619$-- BCEO$9,805.10-1.15%
21883182 HitChain (HIT)$0.000044$-- HIT$9,788.78-1.82%
21894186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$9,523.250.49%
21904975 Newsolution (NST)$0.059377$-- NST$9,495.56-10.15%
21913681 CENTERCOIN (CENT)$0.000741$-- CENT$9,363.9021.58%
21922281 BitcoinX (BCX)$0.000703$-- BCX$9,361.53-5.06%
21933448 Commerce Data Connection (CDC)$0.000245$-- CDC$9,300.590.97%
21944835 NOVA (NOVA)$0.000008$-- NOVA$8,774.27-3.13%
21955097 onLEXpa (onLEXpa)$0.000518$-- onLEXpa$8,570.77-14.54%
21965069 Flit Token (FLT)$0.000169$-- FLT$8,564.11-1.32%
21973640 Livepeer (LPT)$2.63$-- LPT$7,980.5416.21%
21982987 ThingsOperatingSystem (TOS)$0.001173$-- TOS$7,664.65-1.39%
21995047 Litbinex Coin (LTB)$0.001273$-- LTB$7,606.540%
22004496 xCrypt Token (XCT)$0.000613$-- XCT$7,540.91-1.94%
22014824 SymVerse (SYM)$0.119230$-- SYM$7,507.000.72%
22024009 IZIChain (IZI)$0.000401$-- IZI$6,911.370%
22034929 JD Coin (JDC)$0.093681$-- JDC$6,779.83-17.93%
22043905 DUO Network Token (DUO)$0.005614$-- DUO$6,412.33-4.72%
22054441 Vectorspace AI (VXV)$0.117304$-- VXV$6,272.92-29.25%
22064704 Banano (BAN)$0.000418$-- BAN$6,074.33-19.73%
22073292 CariNet (CIT)$0.002087$-- CIT$5,893.209.05%
22082247 BlockCDN (BCDN)$0.003533$-- BCDN$5,863.10-0.71%
22094251 DeepCloud AI (DEEP)$0.001379$-- DEEP$5,712.38-6.44%
22103743 QUSD (QUSD)$0.011991$-- QUSD$5,554.83-1.12%
22113277 vSportCoin (VSC)$0.001067$-- VSC$5,271.1816.46%
22124495 VENA (VENA)$0.001363$-- VENA$5,212.76-3.03%
22133282 Ti-Value (TV)$0.005955$-- TV$4,850.44-0.66%
22143927 Atlas Token (ATLS)$0.008080$-- ATLS$4,809.57-1.76%
22152329 Hyper Pay (HPY)$0.001062$-- HPY$3,981.072.24%
22162670 Pixie Coin (PXC)$0.000896$-- PXC$3,963.96-1.74%
22174910 CoinDeal Token (CDL)$0.028237$-- CDL$3,891.39-1.27%
22182736 InsurChain (INSUR)$0.000099$-- INSUR$3,764.861.27%
22195060 XeniosCoin (XNC)$0.121437$-- XNC$3,681.33-0.86%
22202013 Infinity Economics (XIN)$0.002152$-- XIN$3,528.54-0.9%
22213417 Future1coin (F1C)$0.001532$-- F1C$3,230.175.34%
22222947 SoPay (SOP)$0.000208$-- SOP$3,111.42-0.97%
22232008 MSD (MSD)$0.005422$-- MSD$3,050.69-2.59%
22244225 Crex Token (CREX)$5.00$-- CREX$2,988.95-0.58%
22252894 OTCBTC Token (OTB)$0.001926$-- OTB$2,987.44-3.94%
22264831 Ethlyte Crypto (EtLyteT)$0.963903$-- EtLyteT$2,729.77-1.38%
22274260 Aitheon (ACU)$0.002436$-- ACU$2,645.1311.55%
22284023 Bitcoin BEP2 (BTCB)$8,613.16$-- BTCB$2,505.97-1.68%
22293926 Stellar Gold (XLMG)$0.001713$-- XLMG$2,458.46-0.99%
22305079 apM Coin (APM)$0.349845$-- APM$2,324.02-0.26%
22312262 COMSA [ETH] (CMS)$0.061053$-- CMS$2,281.604.12%
22325105 1AI Token (1AI)$0.000086$-- 1AI$2,020.03-1.38%
22334003 Zenon (ZNN)$2.79$-- ZNN$1,989.04-7.09%
22342408 Qube (QUBE)$0.000155$-- QUBE$1,860.66-2.27%
22354936 LOLTOKEN (LOL)$0.031834$-- LOL$1,791.8215.1%
22364111 IDEALCOIN (IDEAL)$0.003529$-- IDEAL$1,726.59-3.73%
22374114 Golden Token (GOLD)$0.006334$-- GOLD$1,580.58-7.89%
22384971 NairaX (NIRX)$0.003543$-- NIRX$1,511.970.49%
22393991 Alphacon (ALP)$0.000334$-- ALP$1,436.99-36.66%
22403660 USDCoin (USC)$0.310429$-- USC$1,320.31-1.22%
22413832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$1,283.80-0.02%
22424830 VERA (VERA)$0.000086$-- VERA$1,279.10-1.38%
22433328 CMITCOIN (CMIT)$0.000003$-- CMIT$1,204.6612.71%
22444048 MGC Token (MGC)$0.004180$-- MGC$1,195.55-2.55%
22454787 BitcoinV (BTCV)$0.211240$-- BTCV$1,086.59-3.04%
22463249 Usechain Token (USE)$0.000844$-- USE$1,060.72-2.98%
22475087 CRYPTOBUCKS (CBUCKS)$0.012909$-- CBUCKS$1,057.71-0.06%
22485099 Hanacoin (HANA)$0.003293$-- HANA$896.33-1.35%
22493076 Endorsit (EDS)$0.000047$-- EDS$885.083.99%
22505056 BuySell (BULL)$9.60$-- BULL$833.97-11.72%
22513123 GSENetwork (GSE)$0.000095$-- GSE$723.96-0.72%
22523938 Muzika (MZK)$0.003701$-- MZK$688.75-6.08%
22532994 Bitcoin File (BIFI)$0.001520$-- BIFI$688.4754.16%
22544819 DMme (DMME)$0.026373$-- DMME$466.858.07%
22554508 Voltz (VOLTZ)$0.020016$-- VOLTZ$428.78-4.78%
22562911 ORS Group (ORS)$0.044525$-- ORS$391.410.61%
22573117 Social Lending Token (SLT)$0.001539$-- SLT$373.43-7.77%
22582950 LemoChain (LEMO)$0.001688$-- LEMO$372.61-0.71%
22594301 Tutor's Diary (TUDA)$0.001291$-- TUDA$327.7513.79%
22602740 Influence Chain (INC)$0.000199$-- INC$298.2323.03%
22613939 Tronipay (TRP)$0.000909$-- TRP$277.73-13.78%
22625010 Saga (SGA)$1.37$-- SGA$265.56-0.64%
22634864 Schilling-Coin (SCH)$0.001720$-- SCH$259.42-14.83%
22642018 EncryptoTel [ETH] (ETT)$0.002152$-- ETT$252.24-1.38%
22651809 TerraNova (TER)$0.029261$-- TER$232.91-3.5%
22664384 CaluraCoin (CLC)$0.001291$-- CLC$215.65-25.31%
22671323 First Bitcoin (BIT)$0.003701$-- BIT$208.64-1.38%
22683744 WEBN token (WEBN)$0.000003$-- WEBN$199.04-0.71%
22693253 eosBLACK (BLACK)$0.000403$-- BLACK$182.76-4.93%
227058 Sexcoin (SXC)$0.002754$-- SXC$175.1726.22%
22712370 Bitcoin God (GOD)$0.177958$-- GOD$169.1844.84%
22724494 NSS Coin (NSS)$0.019504$-- NSS$158.50-2.58%
22734750 Versess Coin (VERS)$15.49$-- VERS$157.82-52.76%
22744104 FUZE Token (FUZE)$83.07$-- FUZE$145.93-15.56%
22753188 SuperEdge (ECT)$0.000014$-- ECT$124.26-0.08%
22764920 Aerotoken (AET)$0.125846$-- AET$112.55-1.96%
22772609 Lendroid Support Token (LST)$0.000482$-- LST$110.1361.98%
22784708 Colletrix (CIPX)$0.000002$-- CIPX$98.27-25.09%
22794010 Sparkster (SPRK)$0.004317$-- SPRK$93.04-1.75%
22804868 Lukiu (LKU)$0.004631$-- LKU$91.29-32.55%
22814383 PHANTOM (XPH)$0.000138$-- XPH$82.46-67.8%
22824505 Midas (MIDAS)$0.473428$-- MIDAS$81.14-4.56%
22834093 Uranus (URAC)$0.000658$-- URAC$80.02-4.9%
22842618 StockChain (SCC)$0.000050$-- SCC$76.35-0.63%
22853745 BiNGO.Fun (777)$0.000111$-- 777$70.79339.5%
22863902 MoneroV (XMV)$0.004475$-- XMV$67.93-5.81%
22872383 Jingtum Tech (SWTC)$0.000393$-- SWTC$59.14-4.45%
22883994 Smartup (SMARTUP)$0.000079$-- SMARTUP$35.1914.47%
22893836 HOT Token (HOT)$0.001403$-- HOT$35.07-1.76%
22904822 Kappi Network (KAPP)$0.000002$-- KAPP$30.35-85.95%
22914989 HGH Token (HGH)$0.000136$-- HGH$25.958.63%
22923470 Dragon Token (DT)$1.94$-- DT$24.57-0.01%
22931135 ClubCoin (CLUB)$0.027626$-- CLUB$23.162.11%
22943069 NAM COIN (NAM)$0.000067$-- NAM$16.14164.65%
22954634 AERUM (XRM)$0.002935$-- XRM$15.14-3.57%
22961865 Wink (WINK)$0.000172$-- WINK$13.1998.31%
22971398 PROUD Money (PROUD)$0.001463$-- PROUD$13.02-6.43%
22983790 RoboCalls (RC20)$0.000041$-- RC20$12.7676.51%
22994013 SpectreSecurityCoin (XSPC)$0.000516$-- XSPC$11.28-40.23%
23005064 WowSecret (WOW)$0.061449$-- WOW$10.61-4.37%
23015037 Huptex (HTX)$0.001044$-- HTX$10.394.64%
23023490 Valuto (VLU)$0.000172$-- VLU$6.63-1.38%
23034685 Rally (RALLY)$0.000277$-- RALLY$4.8049.66%
23043073 Esports Token (EST)$0.000243$-- EST$4.54-4.37%
23054063 7Eleven (7E)$0.000002$-- 7E$4.47-27.25%
23064050 Oculor (OCUL)$0.000017$-- OCUL$3.4489.36%
23073954 One DEX (ODEX)$4.40e-7$-- ODEX$3.22-20.18%
23084089 Blockmason Link (BLINK)$0.000436$-- BLINK$2.95-4.24%
23092201 WINCOIN (WC)$0.017815$-- WC$2.7916.65%
23104693 Global X Change Token (GXT)$0.278327$-- GXT$1.477.77%
2311572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.761065-0.71%
23124276 Defi (DEFI)$0.033027$-- DEFI$0.4785630.03%
23133109 Ordocoin (RDC)$0.000009$-- RDC$0.454267-1.38%
23144567 Oath Protocol (OATH)$0.000016$-- OATH$0.159971-35.97%
23153090 Wiki Token (WIKI)$0.293555$-- WIKI$0.0880510.31%
23163456 PlusOneCoin (PLUS1)$0.017213$-- PLUS1$0.051410-1.63%
23172997 DIPNET (DPN)$0.000234$-- DPN$0.046715-1.38%
23183276 SaveNode (SNO)$0.000086$-- SNO$0.017797-0.19%
23193504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.008598-1.38%
2320733 Quotient (XQN)$0.000259$-- XQN0%
2321918 Bubble (BUB)$0.019271$-- BUB0%
23221020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23231146 AvatarCoin (AV)$0.049859$-- AV0%
23241164 Francs (FRN)$0.003538$-- FRN0%
23251351 Aces (ACES)$0.000124$-- ACES0%
23261393 Tellurion (TELL)$6.24e-7$-- TELL0%
23271623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23281843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23291921 SIGMAcoin (SIGMA)$0.000665$-- SIGMA-1.75%
23301944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23312101 Ethereum Lite (ELITE)$0.003056$-- ELITE0%
23322119 BTCMoon (BTCM)$0.000607$-- BTCM-0.69%
23332358 Content and AD Network (CAN)$0.000184$-- CAN0%
23342435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23352440 Read (READ)$0.000990$-- READ0%
23362483 OceanChain (OC)$0.000009$-- OC0%
23372517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23382522 Superior Coin (SUP)$0.000018$-- SUP0%
23392647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23402857 SalPay (SAL)$0.003412$-- SAL0%
23412904 FToken (FT)$0.028423$-- FT1.71%
23422959 WeToken (WT)$0.000101$-- WT0%
23432975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23443026 IOV BlockChain (IOV)$0.000161$-- IOV-1.83%
23453067 XTRD (XTRD)$0.000635$-- XTRD0%
23463107 BingoCoin (BOC)$0.001315$-- BOC0%
23473110 NewsToken (NEWOS)$0.000340$-- NEWOS-1.01%
23483135 CEDEX Coin (CEDEX)$0.020265$-- CEDEX-0.02%
23493152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23503153 Twinkle (TKT)$0.001816$-- TKT0%
23513169 Hybrid Block (HYB)$0.001002$-- HYB0%
23523193 RRCoin (RRC)$0.000021$-- RRC0%
23533198 KingXChain (KXC)$0.000001$-- KXC0%
23543208 YUKI (YUKI)$0.000001$-- YUKI0%
23553229 Centaure (CEN)$0.000087$-- CEN-0.7%
23563257 GazeCoin (GZE)$0.000729$-- GZE0%
23573304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23583320 TCOIN (TCN)$0.007372$-- TCN-0.62%
23593498 CapdaxToken (XCD)$0.002770$-- XCD0%
23603587 Bgogo Token (BGG)$0.000522$-- BGG-5.72%
23613692 TOKOK (TOK)$0.003052$-- TOK0.68%
23623693 M2O (M2O)$0.000151$-- M2O28.67%
23633697 Gamblica (GMBC)$0.000725$-- GMBC0%
23643803 Diruna (DRA)$0.000026$-- DRA-14.52%
23653827 BUDDY (BUD)$0.000002$-- BUD0%
23663848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23673851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23683852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23693864 UTEMIS (UTS)$0.000225$-- UTS0%
23703865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23713984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23723989 LevelApp Token (LVL)$0.000034$-- LVL0%
23733993 Emanate (EMT)$0.010577$-- EMT-0.7%
23744004 Zerobank (ZB)$0.009105$-- ZB0%
23754042 COINBIG (CB)$0.002632$-- CB0%
23764077 Maya Preferred 223 (MAPR)$187.12$-- MAPR0%
23774153 BAWnetwork (BAW)$0.000002$-- BAW0%
23784227 GoMoney (GOM)$0.001859$-- GOM-0.06%
23794854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23804878 Know Your Developer (KYD)$0.003160$-- KYD0%
23815065 Axial Entertainment Digital Asset (AXL)$0.004730$-- AXL0%
23822515 ACChain (ACC)$0.010536$-- ACC0%
23833310 ALLCOIN (ALC)$0.000561$-- ALC0%
23844994 Harcomia (HCA)$-- HCA0%
23855068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay