X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8533.54$154,024,523,69318,049,312 BTC$21,724,800,640-1.98%
21027 Ethereum (ETH)$180.55$19,601,420,924108,565,075 ETH$8,909,137,530-2.6%
352 XRP (XRP)$0.262101$11,348,566,22943,298,481,757 XRP$1,504,573,706-2.92%
41831 Bitcoin Cash (BCH)$266.13$4,820,833,75318,114,663 BCH$1,972,210,358-4.54%
5825 Tether (USDT)$1.00$4,122,914,4364,108,044,456 USDT$25,199,313,374-0.19%
62 Litecoin (LTC)$57.70$3,674,907,91863,686,396 LTC$3,174,212,710-3.19%
71839 Binance Coin (BNB)$20.25$3,149,672,351155,536,713 BNB$236,739,747-4.14%
81765 EOS (EOS)$3.35$3,146,508,401940,299,712 EOS$2,100,087,818-1.69%
93602 Bitcoin SV (BSV)$123.66$2,234,414,22118,068,415 BSV$523,857,428-2.42%
10512 Stellar (XLM)$0.072795$1,459,883,65220,054,779,554 XLM$223,358,899-2.44%
111958 TRON (TRX)$0.018604$1,240,543,30566,682,072,191 TRX$994,980,859-4.15%
122010 Cardano (ADA)$0.042992$1,114,654,34025,927,070,538 ADA$70,784,0470.63%
13328 Monero (XMR)$62.98$1,090,092,50017,309,156 XMR$155,755,410-4.04%
141975 Chainlink (LINK)$2.97$1,038,145,408350,000,000 LINK$163,812,719-4.61%
153957 UNUS SED LEO (LEO)$0.957904$957,424,433999,498,893 LEO$11,300,583-0.04%
162502 Huobi Token (HT)$3.66$883,465,385241,284,047 HT$267,220,665-3.65%
171376 NEO (NEO)$12.06$850,834,14370,538,831 NEO$504,762,552-4.79%
182011 Tezos (XTZ)$1.19$784,612,776660,373,612 XTZ$38,699,402-2.51%
193794 Cosmos (ATOM)$3.99$760,192,563190,688,439 ATOM$162,081,5421.38%
201720 IOTA (MIOTA)$0.256867$713,970,6222,779,530,283 MIOTA$10,445,534-3.19%
21131 Dash (DASH)$68.19$624,253,5489,155,241 DASH$309,646,517-1.63%
221518 Maker (MKR)$603.57$603,570,5341,000,000 MKR$7,969,093-6.34%
231321 Ethereum Classic (ETC)$4.58$527,300,094115,106,101 ETC$673,420,967-3.45%
242566 Ontology (ONT)$0.830776$487,957,233587,351,170 ONT$134,011,992-5.88%
253408 USD Coin (USDC)$1.01$441,660,002439,233,933 USDC$219,658,536-0.27%
263635 Crypto.com Coin (CRO)$0.036977$432,210,90811,688,584,475 CRO$33,850,658-2.29%
273077 VeChain (VET)$0.007302$404,911,66555,454,734,800 VET$205,702,6170.96%
28873 NEM (XEM)$0.041077$369,690,3568,999,999,999 XEM$12,954,6122.84%
291697 Basic Attenti... (BAT)$0.247950$336,315,5051,356,386,751 BAT$61,915,250-4.57%
3074 Dogecoin (DOGE)$0.002624$320,278,931122,064,168,880 DOGE$83,792,661-1.76%
311437 Zcash (ZEC)$36.22$284,633,7357,857,819 ZEC$167,460,463-1.17%
321168 Decred (DCR)$24.62$262,854,11910,678,360 DCR$26,795,36613.66%
332223 BLOCKv (VEE)$0.087632$233,255,6652,661,778,006 VEE$403,1886%
343330 Paxos Standard (PAX)$1.01$231,926,483230,553,102 PAX$330,946,185-0.34%
351684 Qtum (QTUM)$2.17$208,249,61396,166,200 QTUM$323,641,594-6.96%
363662 HedgeTrade (HEDG)$0.679164$195,823,877288,330,855 HEDG$198,744-4.89%
371896 0x (ZRX)$0.282007$169,769,476602,005,041 ZRX$18,111,719-2.99%
382563 TrueUSD (TUSD)$1.01$168,697,679167,826,086 TUSD$213,752,118-0.21%
392585 Centrality (CENNZ)$0.156771$166,763,4801,063,737,442 CENNZ$546,6377.6%
402682 Holo (HOT)$0.000991$159,896,154161,335,841,957 HOT$13,497,6870.12%
411808 OmiseGO (OMG)$1.02$143,579,716140,245,398 OMG$86,260,2350.74%
422083 Bitcoin Gold (BTG)$7.95$139,275,85017,513,924 BTG$13,434,980-3.01%
433704 V Systems (VSYS)$0.073440$136,031,6411,852,271,613 VSYS$3,874,362-6.2%
442577 Ravencoin (RVN)$0.026703$129,800,8984,860,935,000 RVN$9,656,869-2.46%
453351 ZB (ZB)$0.272308$126,157,304463,288,810 ZB$307,774,867-5.04%
461567 Nano (NANO)$0.931943$124,179,778133,248,297 NANO$4,051,974-3.34%
473437 ABBC Coin (ABBC)$0.216545$120,534,494556,626,634 ABBC$57,318,382-4.52%
481104 Augur (REP)$10.93$120,191,81111,000,000 REP$8,547,543-4.32%
492586 Synthetix Net... (SNX)$0.825998$119,912,510145,172,914 SNX$134,220-5.4%
504030 Algorand (ALGO)$0.269658$117,039,504434,029,715 ALGO$118,100,311-4.81%
511866 Bytom (BTM)$0.106796$107,062,4741,002,499,275 BTM$27,639,466-7.26%
524172 LUNA (LUNA)$0.368638$106,081,400287,765,804 LUNA$1,235,3222.04%
531521 Komodo (KMD)$0.883648$103,328,542116,934,026 KMD$5,282,041-0.57%
542308 Dai (DAI)$1.01$102,592,321101,845,652 DAI$5,003,527-0.26%
552087 KuCoin Shares (KCS)$1.16$95,511,59782,363,551 KCS$5,200,689-1.64%
564079 Silverway (SLV)$0.917306$91,730,608100,000,000 SLV$5,878,850-3.17%
571214 Lisk (LSK)$0.753433$91,544,533121,503,253 LSK$1,409,871-1.76%
582453 EDUCare (EKT)$0.094535$89,808,459950,000,000 EKT$5,258,228-7.06%
592222 Bitcoin Diamond (BCD)$0.476396$88,844,448186,492,898 BCD$4,585,812-2.82%
603718 BitTorrent (BTT)$0.000416$88,266,601212,116,500,000 BTT$68,265,561-2.89%
613139 DxChain Token (DX)$0.001748$87,384,37350,000,000,000 DX$3,436,122-5.31%
622830 Seele (SEELE)$0.123625$86,130,051696,705,193 SEELE$64,254,694-7.89%
63109 DigiByte (DGB)$0.006891$86,093,38812,493,571,388 DGB$1,256,013-1.03%
641042 Siacoin (SC)$0.002004$83,813,81741,817,047,634 SC$4,453,822-0.93%
65693 Verge (XVG)$0.005136$82,438,43616,052,490,409 XVG$25,164,96318.54%
663155 Quant (QNT)$6.66$80,393,71312,072,738 QNT$39,778,2220.6%
672416 THETA (THETA)$0.091439$79,597,548870,502,690 THETA$2,051,9264.33%
682099 ICON (ICX)$0.157407$79,428,640504,608,364 ICX$6,294,288-1.82%
691274 Waves (WAVES)$0.780028$78,268,863100,341,136 WAVES$11,694,3691.7%
704195 FTX Token (FTT)$1.49$78,185,79552,631,546 FTT$5,880,0483.1%
712405 IOST (IOST)$0.006506$78,158,73512,013,965,609 IOST$41,997,4742.3%
724279 Swipe (SXP)$1.27$77,808,02461,135,911 SXP$25,533,985-0.91%
731903 HyperCash (HC)$1.74$77,371,14844,430,033 HC$4,219,201-5.41%
74463 BitShares (BTS)$0.026118$71,772,2752,747,970,000 BTS$1,877,098-1.77%
75372 Bytecoin (BCN)$0.000387$71,307,302184,066,828,814 BCN$8,281-1.75%
76213 MonaCoin (MONA)$1.06$69,348,49865,729,675 MONA$638,300-2.24%
771776 MCO (MCO)$4.26$67,279,87615,793,831 MCO$9,170,5790.02%
781700 Aeternity (AE)$0.222493$64,747,085291,006,888 AE$35,400,178-4.83%
792694 Nexo (NEXO)$0.108042$60,503,540560,000,011 NEXO$11,040,3903.13%
80291 MaidSafeCoin (MAID)$0.133001$60,190,037452,552,412 MAID$232,0941.27%
812469 Zilliqa (ZIL)$0.006616$57,475,0868,687,360,058 ZIL$21,616,24611.15%
821637 iExec RLC (RLC)$0.704378$56,400,07880,070,793 RLC$659,740-3.09%
833673 BitMax Token (BTMX)$0.068443$53,911,250787,683,608 BTMX$2,282,042-1.07%
841320 Ardor (ARDR)$0.053487$53,433,835998,999,495 ARDR$2,397,480-0.86%
854066 Chiliz (CHZ)$0.013819$51,996,8473,762,769,182 CHZ$5,936,144-4.28%
862130 Enjin Coin (ENJ)$0.065821$51,644,164784,614,642 ENJ$35,793,5684.34%
872874 Aurora (AOA)$0.007858$51,407,9466,542,330,148 AOA$2,605,385-24.61%
883218 Energi (NRG)$2.21$50,098,87822,657,860 NRG$488,299-1.96%
891230 Steem (STEEM)$0.142277$49,948,589351,066,141 STEEM$1,459,464-3.85%
901698 Horizen (ZEN)$6.01$46,694,6777,769,938 ZEN$3,810,2979.89%
913701 RIF Token (RIF)$0.086675$46,542,803536,980,015 RIF$25,871,826-2.23%
922539 Ren (REN)$0.057847$46,306,903800,503,651 REN$5,331,276-2.59%
932299 aelf (ELF)$0.083108$45,250,699544,480,200 ELF$14,475,1620.79%
941455 Golem (GNT)$0.045397$44,491,076980,050,000 GNT$3,954,6900.18%
951759 Status (SNT)$0.012528$43,479,7343,470,483,788 SNT$215,217,968-2.7%
964113 UNI COIN (UNI)$3.35$43,189,63512,908,692 UNI$13,564-0.15%
973871 Newton (NEW)$0.003544$42,350,69111,948,333,332 NEW$4,205,880-1.06%
982447 Crypterium (CRPT)$0.494809$41,953,76184,787,740 CRPT$284,363-3.55%
992603 Pundi X (NPXS)$0.000173$40,527,894234,162,817,276 NPXS$820,521-0.91%
1001750 GXChain (GXC)$0.618307$40,189,96865,000,000 GXC$49,578,2175.11%
1013617 ILCoin (ILC)$0.120072$40,063,982333,667,487 ILC$666,520-1.44%
1021414 Zcoin (XZC)$4.50$39,689,5578,813,968 XZC$4,499,158-1.97%
1033721 Huobi Pool Token (HPT)$0.007466$37,901,0835,076,332,936 HPT$825,379-3.28%
1043709 Grin (GRIN)$1.43$37,492,26126,169,420 GRIN$47,272,873-6.16%
1051703 Metaverse ETP (ETP)$0.477109$36,731,65376,987,997 ETP$5,948,901-3.04%
1062441 Molecular Future (MOF)$0.856845$36,459,21542,550,551 MOF$38,761,309-1.31%
1072989 STASIS EURO (EURS)$1.10$35,249,72731,979,207 EURS$810,7440.12%
1083829 Nash Exchange (NEX)$0.971380$35,160,71636,196,678 NEX$1,027,337-4.09%
1093724 SOLVE (SOLVE)$0.107009$35,037,239327,423,172 SOLVE$263,852-2.55%
1102137 Electroneum (ETN)$0.003544$35,032,7279,886,313,447 ETN$254,721-1.47%
1114206 WINk (WIN)$0.000176$34,645,757196,500,113,934 WIN$2,430,945-1.09%
1123890 Matic Network (MATIC)$0.013871$33,133,8442,388,661,298 MATIC$12,132,845-5.44%
1132062 Aion (AION)$0.088387$32,062,210362,749,958 AION$1,690,0543.42%
1142772 Digitex Futures (DGTX)$0.040741$32,032,603786,250,000 DGTX$1,497,952-4.75%
1152859 XMax (XMX)$0.001784$31,948,95017,909,162,989 XMX$220,318,264-0.82%
1162599 Noah Coin (NOAH)$0.000965$31,549,04332,687,957,978 NOAH$1,5710.41%
1173702 Beam (BEAM)$0.696108$31,357,03045,046,240 BEAM$42,706,785-5.98%
1181923 Tierion (TNT)$0.072899$31,235,733428,481,269 TNT$2,378,041-7.11%
1191908 Nebulas (NAS)$0.594283$30,874,54151,952,589 NAS$16,248,647-4.97%
1201966 Decentraland (MANA)$0.028885$30,333,7711,050,141,509 MANA$4,709,196-3.18%
1213657 Lambda (LAMB)$0.040305$30,258,997750,758,362 LAMB$94,387,046-2.13%
1222900 Project Pai (PAI)$0.020843$30,220,9851,449,941,862 PAI$1,363,924-3.25%
1231925 Waltonchain (WTC)$0.702732$30,134,01142,881,227 WTC$2,599,947-1.47%
1242492 Elastos (ELA)$1.87$30,030,72916,063,887 ELA$621,415-3.48%
1251343 Stratis (STRAT)$0.297407$29,611,48499,565,388 STRAT$510,509-2.36%
1261982 Kyber Network (KNC)$0.172818$29,180,496168,850,588 KNC$3,353,847-3.44%
1272306 Bread (BRD)$0.327341$29,046,31388,733,978 BRD$1,151,943-1.9%
1281789 Populous (PPT)$0.543922$28,965,06153,252,246 PPT$1,115,899-5.46%
1292092 NULS (NULS)$0.390922$28,838,50173,770,500 NULS$2,542,411-5.14%
1302593 Dragon Coins (DRG)$0.080827$28,181,029348,657,484 DRG$36,857-16.18%
1311934 Loopring (LRC)$0.030705$28,085,187914,685,876 LRC$3,703,421-2.83%
1323066 BitCapitalVendor (BCV)$0.031220$28,048,149898,399,995 BCV$2,817,667-2.97%
1331087 Factom (FCT)$2.88$27,781,6419,633,208 FCT$24,3363.02%
1342276 Ignis (IGNIS)$0.036415$27,716,680761,143,950 IGNIS$807,534-1.99%
1353930 Thunder Token (TT)$0.009544$27,696,5152,901,919,605 TT$2,058,833-4.14%
1363773 Fetch.ai (FET)$0.045423$27,622,568608,122,911 FET$21,431,0164.59%
1372777 IoTeX (IOTX)$0.004826$26,062,9955,400,000,000 IOTX$2,565,9800.43%
1382346 WaykiChain (WICC)$0.137590$26,004,501189,000,000 WICC$1,039,574-4.71%
1391816 Civic (CVC)$0.038713$25,937,620670,000,000 CVC$2,830,412-2.16%
1403053 YOU COIN (YOU)$0.059073$24,846,108420,603,118 YOU$8,419,328-0.61%
1412631 ODEM (ODE)$0.107565$24,794,911230,510,098 ODE$466,029-8.76%
1421586 Ark (ARK)$0.207201$23,992,721115,794,510 ARK$465,731-2.8%
1431229 DigixDAO (DGD)$12.03$24,054,4192,000,000 DGD$375,713-2.52%
1442096 Ripio Credit ... (RCN)$0.045944$23,396,337509,235,327 RCN$3,519,855-4.63%
1451757 FunFair (FUN)$0.003571$23,383,0886,548,879,189 FUN$352,154-3.18%
1463513 Fantom (FTM)$0.012785$23,187,4371,813,658,595 FTM$3,244,173-0.78%
1474269 Gatechain Token (GT)$0.556013$22,971,26941,314,247 GT$3,618,366-2.4%
1482570 TomoChain (TOMO)$0.349150$22,787,69465,266,125 TOMO$10,478,244-5.75%
1492606 Wanchain (WAN)$0.214195$22,737,308106,152,493 WAN$807,849-4.63%
1503695 Hyperion (HYN)$0.071324$22,592,913316,765,917 HYN$466,846-1.88%
151118 ReddCoin (RDD)$0.000782$22,520,99028,808,713,174 RDD$41,6661.5%
1522213 QASH (QASH)$0.064022$22,407,752350,000,000 QASH$3,563,67716.51%
1532457 TrueChain (TRUE)$0.277813$22,107,11079,575,543 TRUE$20,483,412-14.18%
1542588 Loom Network (LOOM)$0.022561$21,876,403969,650,760 LOOM$3,578,4600.13%
1552044 Enigma (ENG)$0.291240$21,795,27574,836,171 ENG$297,498-4.6%
1564642 Hedera Hashgraph (HBAR)$0.032136$21,791,141678,092,908 HBAR$2,079,437-5.66%
1572638 Cortex (CTXC)$0.142932$21,410,106149,792,458 CTXC$35,838,8427.33%
1582135 Revain (R)$0.043801$21,219,485484,450,000 R$421,195-4.18%
1592300 WAX (WAXP)$0.024985$20,917,927837,205,646 WAXP$232,615-2.55%
1602474 Matrix AI Net... (MAN)$0.108304$20,874,320192,737,473 MAN$1,125,7520.46%
1611680 Aragon (ANT)$0.686619$20,782,58430,268,012 ANT$11,378-3.86%
1621358 EDC Blockchain (EDC)$0.007541$20,138,2702,670,646,025 EDC$893,184-1.16%
1633835 Orbs (ORBS)$0.010306$20,041,1931,944,531,431 ORBS$126,942-1.69%
1641727 Bancor (BNT)$0.319799$20,039,89862,664,113 BNT$6,743,893-1.64%
1652545 Arcblock (ABT)$0.201268$19,835,82498,554,305 ABT$26,348,813-10.24%
1663020 BHPCoin (BHP)$0.991003$19,678,96819,857,622 BHP$2,779,3352.5%
1672132 Power Ledger (POWR)$0.046630$19,644,452421,281,867 POWR$11,686,7400.88%
1683083 LINA (LINA)$0.069642$19,146,720274,931,592 LINA$1,419,841-9.59%
1692239 Aave (LEND)$0.016968$19,145,9131,128,357,877 LEND$627,458-4.48%
1701788 Metal (MTL)$0.359386$19,041,63652,983,821 MTL$4,829,9233.98%
1712444 CRYPTO20 (C20)$0.460892$18,596,35240,348,597 C20$1,581-4.24%
1724687 Binance USD (BUSD)$1.01$18,256,93518,155,401 BUSD$6,574,867-0.27%
1731772 Storj (STORJ)$0.134019$18,198,108135,787,439 STORJ$2,888,399-2.87%
1741807 Santiment Net... (SAN)$0.279901$17,538,73162,660,371 SAN$7,309-0.92%
1751886 Dent (DENT)$0.000226$17,207,97176,175,838,994 DENT$309,697-4.56%
1762530 Fusion (FSN)$0.486270$17,172,51535,314,807 FSN$3,100,3634.72%
1773325 Robotina (ROX)$0.056288$17,098,027303,758,412 ROX$115,746-2.75%
1781659 Gnosis (GNO)$15.13$16,717,5731,104,590 GNO$51,079-3.56%
179789 Nexus (NXS)$0.257436$16,648,91364,671,957 NXS$161,026-7.05%
1802934 BitKan (KAN)$0.002723$16,621,7606,104,786,945 KAN$8,451,613-2.79%
1812246 CyberMiles (CMT)$0.020679$16,543,479800,000,000 CMT$9,299,3720.53%
1823441 Divi (DIVI)$0.012119$16,393,6491,352,696,183 DIVI$138,8249.09%
1834365 Streamit Coin (STREAM)$2.60$16,199,3726,225,938 STREAM$501,160-2.61%
184258 Groestlcoin (GRS)$0.217473$16,050,95773,806,674 GRS$941,269-3.85%
185541 Syscoin (SYS)$0.027421$15,624,633569,795,997 SYS$1,789,1349.92%
1862307 Bibox Token (BIX)$0.145349$15,579,575107,187,126 BIX$3,542,991-4.1%
1871876 Dentacoin (DCN)$0.000028$15,340,958540,365,602,593 DCN$222,012-8.05%
1884275 Cocos-BCX (COCOS)$0.000971$15,260,38115,715,214,795 COCOS$2,506,068-2%
1892868 Constellation (DAG)$0.017493$15,195,355868,628,637 DAG$1,847,740-5.86%
1902057 Eidoo (EDO)$0.289391$15,033,47751,948,644 EDO$289,156-2.72%
1913920 Diamond Platf... (DPT)$12.85$15,011,1371,168,292 DPT$6,830-0.8%
1922556 Credits (CS)$0.080713$15,011,132185,980,874 CS$10,962,708-3.84%
1932043 Cindicator (CND)$0.008260$14,973,8821,812,721,171 CND$144,1795.12%
1942845 MediBloc [ERC20] (MEDX)$0.004279$14,695,7133,434,635,926 MEDX$237,282-0.99%
1951785 Gas (GAS)$1.45$14,676,29510,128,375 GAS$1,684,610-3.24%
1964090 Wirex Token (WXT)$0.013139$14,452,3721,100,000,000 WXT$4,714,943-2.27%
1972760 Cred (LBA)$0.023586$14,234,425603,523,897 LBA$16,843,1406.37%
1983814 Celer Network (CELR)$0.004199$14,233,1783,389,877,675 CELR$4,644,6192.72%
1991169 PIVX (PIVX)$0.246541$13,998,88956,781,166 PIVX$10,114,8742.46%
2003945 Harmony (ONE)$0.005362$13,934,4162,598,573,955 ONE$1,999,135-3.49%
2013085 INO COIN (INO)$1.94$349,190,228180,003,180 INO$5,454-2.39%
2021681 PRIZM (PZM)$0.644230$248,093,166385,100,587 PZM$266,259-7.15%
2034676 MEXC Token (MEXC)$0.246270$226,586,608920,072,826 MEXC$299,4393.35%
2043116 Insight Chain (INB)$0.626928$219,363,933349,902,689 INB$10,204,6850.92%
2053296 MINDOL (MIN)$1.36$192,821,190141,339,316 MIN$3,856,706-8.69%
2063916 ThoreNext (THX)$7.49$162,269,51521,652,254 THX$172,097-5.03%
2073144 ThoreCoin (THR)$1614.46$139,950,73886,686 THR$178,186-2.05%
2082349 Mixin (XIN)$248.56$115,207,665463,509 XIN$28,562,014-3.35%
2092027 Cryptonex (CNX)$1.96$109,259,27355,686,329 CNX$2,338,392-1.12%
2103115 Maximine Coin (MXM)$0.055812$92,034,6981,649,000,000 MXM$1,685-23.62%
2114694 GAPS (GAP)$7.78$77,761,80610,000,000 GAP$1,831,320-0.37%
2124748 Dimension Chain (EON)$0.315619$77,258,424244,783,561 EON$15,714,6950.97%
2133987 Beldex (BDX)$0.072948$71,505,499980,222,595 BDX$286,3724.59%
2142907 Karatgold Coin (KBC)$0.019025$71,390,7963,752,553,044 KBC$1,856,161-4.27%
2154049 Bitbook Gambling (BXK)$0.188193$69,327,984368,387,491 BXK$874,906-6.06%
2163897 OKB (OKB)$3.00$60,017,70620,000,000 OKB$97,591,762-8.87%
2173812 Flexacoin (FXC)$0.002345$49,775,75121,223,945,749 FXC$17,249-7.15%
2184469 MineBee (MB)$0.026285$48,105,3531,830,117,455 MB$714,430-2.5%
2193788 NEXT (NET)$1.06$42,961,35040,491,818 NET$557,992-0.65%
2201710 Veritaseum (VERI)$19.86$42,699,1982,149,646 VERI$6,016-3.9%
2213519 Breezecoin (BRZE)$0.417717$41,771,681100,000,000 BRZE$90,523-3.78%
2224283 BitForex Token (BF)$0.009492$40,358,1244,251,590,766 BF$6,114,4410.56%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2243607 VestChain (VEST)$0.005629$39,841,1727,078,400,000 VEST$270,518-0.37%
2254067 Cryptoindex.c... (CIX100)$0.630771$39,366,29562,409,782 CIX100$84,679-2.33%
2264152 CryptoVerific... (CVCC)$63.83$37,184,882582,595 CVCC$145,020-2.06%
2273415 Buggyra Coin ... (BCZERO)$0.018113$36,421,7932,010,775,988 BCZERO$32,1550.14%
2282298 Dynamic Tradi... (DTR)$0.023903$36,326,3821,519,728,980 DTR$77,378-1.22%
2293873 botXcoin (BOTX)$0.021688$35,388,5461,631,694,137 BOTX$615,713-1.71%
2302918 Bit-Z Token (BZ)$0.267901$35,129,448131,128,391 BZ$13,802,3911.98%
2314041 MX Token (MX)$0.152371$33,819,548221,954,841 MX$17,025,252-13.73%
2323791 Jewel (JWL)$0.612283$33,498,03454,710,035 JWL$2,561-13.09%
2333364 PLATINCOIN (PLC)$6.56$32,822,0695,001,073 PLC$19,045,604-2.05%
2342090 LATOKEN (LA)$0.082366$31,307,592380,104,462 LA$34,252-0.49%
2353966 BitcoinHD (BHD)$5.83$30,627,0035,255,856 BHD$18,237,255-0.13%
2362021 RChain (RHOC)$0.081277$30,380,342373,789,868 RHOCLow Vol-2.58%
2373840 1irstcoin (FST)$0.863555$29,331,68933,966,198 FST$121,504-1.47%
2384064 USDK (USDK)$0.999699$28,591,46128,600,072 USDK$37,302,8980.41%
2394360 FABRK (FAB)$0.005917$28,368,1124,794,443,397 FAB$94,982,4128.31%
2403974 Bitcoin 2 (BTC2)$1.58$27,458,99417,356,434 BTC2$1,0280.01%
2412842 Bankera (BNK)$0.001106$27,216,28224,608,912,108 BNK$8,576-1.77%
2423224 Qubitica (QBIT)$32.83$26,549,307808,675 QBIT$85,934-2.61%
2433344 Ecoreal Estate (ECOREAL)$0.118111$24,675,639208,918,852 ECOREAL$1,7333.24%
2443404 Wixlar (WIX)$0.009553$22,850,6252,391,997,688 WIX$2,85738.8%
2453664 AgaveCoin (AGVC)$0.058242$22,750,324390,619,593 AGVC$6,3473.56%
2464660 Telos (TLOS)$0.098947$22,491,388227,307,570 TLOS$252,833-4.75%
2474281 BHEX Token (BHT)$0.040551$21,548,314531,386,850 BHT$1,906,905-3.43%
2484220 General Atten... (XAC)$2.15$21,480,69610,000,000 XAC$835-1.91%
2492526 Envion (EVN)$0.175779$20,953,673119,204,516 EVN$3,166-2.34%
2503620 Atlas Protocol (ATP)$0.007670$19,758,1092,576,065,703 ATP$1,166,856-3%
2513929 BQT (BQTX)$0.050464$19,735,873391,089,356 BQTX$587,227-5.94%
2523507 MicroBitcoin (MBC)$0.000102$19,293,026188,777,000,000 MBC$5,469-1.52%
2532403 MOAC (MOAC)$0.306137$19,122,35362,463,334 MOAC$15,512-13.52%
2542381 Spectre.ai Di... (SXDT)$0.228833$18,781,16582,073,519 SXDTLow Vol-1.71%
2553666 Ultiledger (ULT)$0.029044$18,689,634643,499,286 ULT$6,561,573-1.38%
2563936 GNY (GNY)$0.092206$17,738,194192,376,657 GNY$24,892-1.38%
2573063 Vitae (VITAE)$0.906200$16,355,05918,047,956 VITAE$41,623-2.22%
2584005 Tratin (TRAT)$0.000132$14,761,099112,002,966,735 TRATLow Vol1.4%
2591492 Obyte (GBYTE)$20.20$14,663,843726,058 GBYTE$12,874-0.91%
2604209 MB8 Coin (MB8)$0.023867$13,978,691585,682,589 MB8$23,922-5.57%
2614086 Elrond (ERD)$0.002007$13,912,7626,933,256,184 ERD$3,207,550-1.38%
2622394 Telcoin (TEL)$0.000346$13,593,05539,274,075,121 TEL$195,5170.4%
2632454 UnlimitedIP (UIP)$0.010944$13,528,0741,236,152,840 UIP$33,248,905-3.17%
2641954 Moeda Loyalty... (MDA)$0.688633$13,517,09719,628,888 MDA$683,545-1.18%
2652780 NKN (NKN)$0.028890$13,481,911466,666,666 NKN$3,614,292-3.04%
26699 Vertcoin (VTC)$0.256647$13,379,06952,130,222 VTC$277,856-1.68%
2674057 Aladdin (ADN)$0.000426$13,357,83331,383,425,023 ADN$3,954,695-4.65%
2683175 TTC (TTC)$0.036019$13,268,725368,380,172 TTC$530,464-1.85%
2692992 Apollo Currency (APL)$0.000902$13,244,20814,685,096,531 APL$415,940-6.48%
2702840 QuarkChain (QKC)$0.005272$12,859,9832,439,229,684 QKC$25,230,46212.6%
2712267 Tael (WABI)$0.194214$12,818,11365,999,999 WABI$510,404-4.08%
2723737 BTU Protocol (BTU)$0.182642$12,786,75670,009,833 BTU$110,021-23.08%
2733822 Theta Fuel (TFUEL)$0.003301$12,671,4313,838,301,572 TFUEL$451,2542.06%
2742036 PayPie (PPP)$0.153486$12,662,61282,500,000 PPPLow Vol-12.85%
2753884 Function X (FX)$0.098917$12,606,787127,448,642 FX$14,941,027-7.01%
27666 Nxt (NXT)$0.012480$12,467,526998,999,942 NXT$427,710-0.99%
2772746 GreenPower (GRN)$0.003854$12,453,6163,231,699,360 GRN$18,272-3.61%
2782748 Loki (LOKI)$0.279199$12,291,55344,024,275 LOKI$7,627-0.51%
2792496 Polymath (POLY)$0.027553$12,214,788443,324,000 POLY$5,395,017-1.67%
2802251 IoT Chain (ITC)$0.143185$11,950,89583,464,658 ITC$8,547,6870.07%
2812424 SingularityNET (AGI)$0.021992$11,868,532539,673,260 AGI$1,864,0833.95%
2823731 PlayChip (PLA)$0.000840$11,771,32714,009,105,693 PLA$1,2351.73%
2833134 ETERNAL TOKEN (XET)$0.124425$11,629,97093,470,000 XET$14,9862.51%
2843946 Carry (CRE)$0.003925$11,621,8942,961,100,305 CRE$1,746,766-1.02%
2854058 FIBOS (FO)$0.010959$11,593,1181,057,895,560 FO$148,266-2.15%
2861779 Wagerr (WGR)$0.060355$11,295,047187,144,780 WGR$19,6886.85%
2872605 BnkToTheFuture (BFT)$0.015457$11,283,758729,989,999 BFT$448,973-3.06%
2882371 United Trader... (UTT)$0.300214$11,260,71537,508,999 UTTLow Vol7.85%
2892885 Egretia (EGT)$0.002648$11,168,5364,218,275,850 EGT$4,126,856-2.84%
2901660 Monolith (TKN)$0.353175$11,158,34031,594,387 TKN$30,137-4.51%
29167 Unobtanium (UNO)$54.79$11,028,165201,266 UNOLow Vol-2.71%
2923918 Safe (SAFE)$0.528491$11,011,38020,835,499 SAFE$91,611-4.37%
2932071 Request (REQ)$0.013958$10,953,592784,749,077 REQ$103,472-5.14%
2944268 NewYork Exchange (NYE)$3.37$10,750,3043,191,503 NYE$606,216-2.23%
2953911 Ocean Protocol (OCEAN)$0.031215$10,625,832340,405,994 OCEAN$9,574,5798.72%
2963968 Elitium (EUM)$1.10$10,601,3009,655,990 EUM$178,076-3.03%
2971834 Pillar (PLR)$0.040812$10,584,393259,348,201 PLR$7,2700.11%
2983874 IRISnet (IRIS)$0.023344$10,493,772449,536,144 IRIS$48,648,701-7.45%
2992204 B2BX (B2B)$0.533527$10,473,02719,629,794 B2B$34,116-4.64%
3004431 VIDY (VIDY)$0.001743$10,321,1315,920,096,871 VIDY$9,576,5381.62%
3012930 Everipedia (IQ)$0.001933$10,278,9675,317,630,833 IQ$450,125-2.65%
3024769 EOS Force (EOSC)$0.010616$10,235,040964,070,125 EOSC$69,5752.26%
3031732 Numeraire (NMR)$7.53$10,154,3221,349,328 NMR$28,190-1.85%
3044075 CryptoFranc (XCHF)$1.01$10,137,72310,036,000 XCHF$11,8610.29%
3051758 TenX (PAY)$0.074852$10,104,780134,997,631 PAY$2,105,2361.35%
306201 Einsteinium (EMC2)$0.045781$10,026,861219,019,623 EMC2$456,224-0.1%
3073154 Davinci Coin (DAC)$0.002774$9,992,8713,601,858,620 DAC$155,6500.36%
3082455 PressOne (PRS)$0.035011$9,969,135284,742,628 PRS$91,5750.07%
3092303 MediBloc (MED)$0.004150$9,857,2542,375,022,409 MED$5,936-8.17%
3102359 Polis (POLIS)$1.14$9,848,0848,655,720 POLIS$52,62513.62%
3114182 GoWithMi (GMAT)$0.003604$9,815,0532,723,550,000 GMAT$119,6400.25%
3123147 HYCON (HYC)$0.004685$9,743,0782,079,565,581 HYC$4,294,173-2.9%
3133850 OTOCASH (OTO)$0.454596$9,690,11521,315,864 OTO$8,697-0.23%
3141403 FirstBlood (1ST)$0.113018$9,669,61885,558,371 1ST$1,073-2.68%
3151726 ZrCoin (ZRC)$2.11$9,644,8864,578,602 ZRC$36,220-8.67%
3161619 Skycoin (SKY)$0.599013$9,584,21516,000,000 SKY$146,003-2.29%
3171775 adToken (ADT)$0.012065$9,579,547794,000,000 ADT$330,639164.73%
3182297 Storm (STORM)$0.001479$9,555,6836,459,945,214 STORM$1,799,3120.58%
3193280 RealTract (RET)$0.000900$9,537,23510,600,000,000 RET$49,2761.83%
32045 CasinoCoin (CSC)$0.000240$9,450,59139,420,037,046 CSC$44,9054.11%
3212896 Mainframe (MFT)$0.001051$9,303,2638,850,055,997 MFT$1,790,543-5.61%
3224490 Emirex Token (EMRX)$0.384189$9,297,17024,199,483 EMRX$407,7840.22%
3231826 Particl (PART)$1.15$9,266,9228,069,480 PART$19,302-3.76%
3241712 Quantum Resis... (QRL)$0.132599$9,229,39869,603,567 QRL$394,112-2.24%
3254036 Contentos (COS)$0.013882$9,217,259663,968,361 COS$15,166,305-3.61%
3264118 Force Protocol (FOR)$0.036414$9,080,989249,383,351 FOR$30,279,724-4.79%
3273783 Ankr (ANKR)$0.002237$8,939,3173,996,232,711 ANKR$1,282,391-0.3%
3284180 DDKoin (DDK)$5.21$8,914,7961,710,000 DDK$40,094-7.92%
3293964 Reserve Rights (RSR)$0.002090$8,789,7634,205,530,273 RSR$1,086,151-0.72%
3302335 Lightning Bit... (LBTC)$2.27$8,782,8973,860,808 LBTC$3,104,918-2.04%
3314173 Levolution (LEVL)$0.353007$8,781,10724,875,154 LEVL$153,089-4.67%
3323863 UGAS (UGAS)$0.050535$8,677,784171,719,420 UGAS$1,953,731-0.29%
3333686 Content Value... (CVNT)$0.015987$8,589,913537,303,835 CVNT$1,034,2071.35%
3342289 Gifto (GTO)$0.014216$8,589,581604,212,222 GTO$1,955,3497.52%
3352572 BABB (BAX)$0.000257$8,469,55032,926,212,035 BAX$434,13850.19%
3362161 Raiden Networ... (RDN)$0.165771$8,387,00950,593,936 RDN$6,153,9100.38%
3371976 Blackmoon (BMC)$0.155158$8,378,54454,000,000 BMC$1,497-6.84%
3382320 Utrust (UTK)$0.018579$8,360,693450,000,000 UTK$36,970,448-1.85%
3393875 Valor Token (VALOR)$0.415402$8,322,98520,036,000 VALOR$23,9851.86%
3401864 Blox (CDT)$0.012324$8,313,694674,579,184 CDT$697,844-2.8%
3413826 TOP (TOP)$0.002457$8,243,5923,355,353,203 TOP$7,430,848-9.04%
3422399 INT Chain (INT)$0.021704$8,241,516379,720,377 INT$1,576,635-3.05%
3434901 Anchor (ANCT)$0.791993$8,159,68310,302,724 ANCT$126,304-0.34%
3442608 Mithril (MITH)$0.011463$8,148,367710,831,279 MITH$1,892,294-1.3%
3452540 Litecoin Cash (LCC)$0.012410$8,075,733650,747,332 LCC$95,696-8.69%
3463683 Aencoin (AEN)$0.030133$8,053,637267,265,785 AEN$116,781-5.05%
3471918 Achain (ACT)$0.008386$8,017,007955,999,998 ACT$817,470-3.69%
3483458 ZTCoin (ZT)$0.035342$7,985,574225,948,925 ZT$475,517-7.1%
3492143 Streamr DATAcoin (DATA)$0.011756$7,960,921677,154,514 DATA$151,174-0.76%
3503951 Pirate Chain (ARRR)$0.061524$7,926,779128,840,533 ARRR$5,262-0.44%
3513855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3522476 Ruff (RUFF)$0.008005$7,848,985980,500,000 RUFF$1,588,464-2.34%
3532243 Dragonchain (DRGN)$0.032647$7,783,664238,421,940 DRGN$37,183-1.67%
3541475 Incent (INCNT)$0.165342$7,608,47846,016,571 INCNT$33,02814.02%
3554167 Bitrue Coin (BTR)$0.054195$7,592,729140,100,001 BTR$458,672-6.17%
3562661 Tripio (TRIO)$0.002008$7,530,5173,750,000,000 TRIO$2,240,333-2.63%
3572296 OST (OST)$0.011045$7,526,198681,403,663 OST$179,888-0.79%
358624 bitCNY (BITCNY)$0.143304$7,520,25852,477,600 BITCNY$326,496,267-0.11%
3592473 All Sports (SOC)$0.005011$7,515,1151,499,865,882 SOC$383,920-0.81%
3602034 Everex (EVX)$0.330066$7,492,49722,700,000 EVX$1,996,863-2.43%
3611937 Po.et (POE)$0.002385$7,491,4133,141,592,653 POE$164,9413.63%
3623 Namecoin (NMC)$0.506613$7,465,65814,736,400 NMC$7,36918.39%
3633858 FNB Protocol (FNB)$0.011449$7,380,435644,608,595 FNB$981,801-0.87%
3642235 Time New Bank (TNB)$0.002504$7,331,7192,928,446,618 TNB$379,537-1.77%
3652507 THEKEY (TKY)$0.001389$7,330,7665,276,535,185 TKY$32,725-5.33%
3663985 Origo (OGO)$0.018309$7,164,315391,301,245 OGO$25,544,820-3.23%
3673126 ProximaX (XPX)$0.001166$7,111,5536,097,456,550 XPX$338,216-0.25%
3682861 GoChain (GO)$0.008383$7,091,450845,975,478 GO$1,514,2874.01%
3694293 Perlin (PERL)$0.026775$7,015,205262,005,330 PERL$716,360-1.56%
3702988 Pigeoncoin (PGN)$0.001780$6,976,0503,919,534,875 PGN$3,6444.75%
3712829 REPO (REPO)$0.063197$6,949,055109,958,607 REPO$3,705-3.62%
3723418 Metadium (META)$0.005553$6,915,5521,245,430,304 META$327,451-0.26%
3731955 Neblio (NEBL)$0.456140$6,879,78915,082,633 NEBL$103,933-2.35%
3743637 Aergo (AERGO)$0.065290$6,785,923103,934,838 AERGO$10,607,6800.24%
3754006 STPT (STPT)$0.009881$6,781,930686,372,049 STPT$255,8712.95%
3761592 TaaS (TAAS)$0.809523$6,594,3778,146,001 TAASLow Vol-0.99%
3773977 Sport and Lei... (SNL)$0.010045$6,776,744674,670,125 SNL$153,470-1.95%
3782287 LockTrip (LOC)$0.451153$6,745,71514,952,163 LOC$17,0300.11%
3792927 sUSD (SUSD)$0.949385$6,701,3877,058,662 SUSD$4,223-5.12%
3802212 Quantstamp (QSP)$0.010829$6,684,784617,314,171 QSP$99,315-3.1%
3814038 MovieBloc (MBL)$0.001760$6,681,1803,796,659,185 MBL$29,222,074-0.88%
3821768 AdEx (ADX)$0.081001$6,660,28082,224,600 ADX$333,497-1.14%
3834846 Kava (KAVA)$1.06$6,636,5456,234,036 KAVA$3,451,810-0.31%
3844092 Dusk Network (DUSK)$0.051965$6,609,217127,186,352 DUSK$390,022-1.92%
3852591 Dropil (DROP)$0.000288$6,556,11722,750,964,205 DROP$274,86111.31%
3863733 S4FE (S4F)$0.024482$6,544,843267,333,572 S4F$3,807-34.8%
3872576 Tokenomy (TEN)$0.032710$6,541,902200,000,000 TEN$24,5020.22%
3882348 Measurable Da... (MDT)$0.011715$6,532,866557,644,069 MDT$14,410,406-8.95%
3893164 PumaPay (PMA)$0.000269$6,501,43724,175,631,271 PMA$631,45911.7%
3902538 Nectar (NEC)$0.078339$6,451,46482,353,022 NEC$14,72011.94%
3913631 FOAM (FOAM)$0.022510$6,448,442286,471,057 FOAM$20,1456.91%
3923801 BORA (BORA)$0.009598$6,441,319671,112,500 BORA$24,874-7.29%
3932698 Hydro (HYDRO)$0.000597$6,441,29410,783,834,956 HYDRO$3,492,346-4.56%
3943609 CWV Chain (CWV)$0.001810$6,409,9583,540,912,311 CWV$601,242-3.56%
3952633 Stakenet (XSN)$0.071169$6,400,38989,932,384 XSN$1,517,27912.25%
3963847 Contents Prot... (CPT)$0.002082$6,338,0523,043,505,047 CPT$212,617-1.07%
3974217 BOSAGORA (BOA)$0.026196$6,274,652239,528,014 BOA$87,528-11.62%
3984039 ARPA Chain (ARPA)$0.016631$6,262,744376,562,966 ARPA$4,004,587-5.33%
3992364 TokenClub (TCT)$0.012901$6,210,964481,425,335 TCT$563,062-1.65%
4002533 Restart Energ... (MWAT)$0.013713$6,208,755452,750,000 MWAT$21,8498.49%
401573 Burst (BURST)$0.002962$6,133,0652,070,471,677 BURST$7,2230.03%
4022642 CyberVein (CVT)$0.005753$6,100,8081,060,404,496 CVT$6,4720.4%
4034705 PAX Gold (PAXG)$1522.30$6,080,1363,994 PAXG$15,400,0602.88%
4042873 Metronome (MET)$0.624055$6,054,5379,701,928 MET$516,0504.66%
4052369 Insolar (INS)$0.186263$6,053,54832,500,000 INS$12,854,5890.43%
4062066 Everus (EVR)$0.013209$6,043,237457,520,291 EVR$57039.05%
4075 Peercoin (PPC)$0.233542$6,013,15025,747,604 PPC$70,796-1.6%
4083052 Eligma Token (ELI)$0.030101$5,987,510198,917,256 ELI$156,0331.88%
4091609 Asch (XAS)$0.063679$5,944,77693,355,331 XAS$677,369-3.2%
4102277 SmartMesh (SMT)$0.004418$5,922,1601,340,519,343 SMT$128,0884.77%
4112655 Monero Classic (XMC)$0.339869$5,904,53117,372,950 XMCLow Vol-3.27%
4123988 VNT Chain (VNT)$0.002185$5,889,5502,695,834,591 VNT$611,348-10.89%
4132505 Bluzelle (BLZ)$0.027768$5,862,846211,139,969 BLZ$850,069-7.85%
4142524 Universa (UTNP)$0.003168$5,856,3551,848,760,649 UTNP$9,304-1.96%
4151159 SaluS (SLS)$5.78$5,852,3791,012,265 SLS$1,302-5.07%
416377 NavCoin (NAV)$0.087351$5,825,82466,694,195 NAV$44,200-3.14%
4173345 DAPS Token (DAPS)$0.000111$5,818,58952,586,828,002 DAPS$25,218-16.32%
4181993 Kin (KIN)$0.000005$5,790,0241,214,839,705,290 KIN$604,282-1.77%
4192943 Rocket Pool (RPL)$0.581323$5,725,2769,848,692 RPL$1,0794.52%
4202602 NaPoleonX (NPX)$0.235361$5,724,01724,320,139 NPX$48,723-5.41%
4212544 Nucleus Vision (NCASH)$0.000943$5,708,7566,051,231,243 NCASH$224,465-2.73%
4223948 TERA (TERA)$0.006746$5,698,070844,711,128 TERA$616,076-0.7%
423723 BitBay (BAY)$0.005626$5,694,7691,012,146,906 BAYLow Vol-3.51%
4244200 ChainX (PCX)$2.28$5,667,6472,491,250 PCX$546,565-2.09%
4253435 Snetwork (SNET)$0.032032$5,642,351176,149,501 SNET$1,221,168-1.45%
4261996 SALT (SALT)$0.070210$5,636,73680,283,637 SALT$296,722-8.04%
4272650 CommerceBlock (CBT)$0.032041$5,580,426174,166,686 CBT$2,008-4.98%
4282675 Dock (DOCK)$0.009994$5,527,801553,091,401 DOCK$2,113,0290.1%
4291409 SingularDTV (SNGLS)$0.009211$5,526,437600,000,000 SNGLS$80,733-5.36%
4303070 Litex (LXT)$0.005526$5,526,124999,999,987 LXT$1,390,723-0.81%
4312345 High Performa... (HPB)$0.126647$5,524,31743,619,949 HPB$1,908,8668.93%
4324020 USDQ (USDQ)$1.00$5,510,2025,503,030 USDQ$53,155-0.33%
4331723 SONM (SNM)$0.015322$5,509,950359,600,000 SNM$640,1990.32%
4343716 Amoveo (VEO)$81.60$5,493,39867,320 VEOLow Vol1.81%
4351947 Monetha (MTH)$0.013583$5,465,908402,400,000 MTH$231,396-0.7%
4362739 Digix Gold Token (DGX)$45.64$5,408,922118,507 DGX$21,555-0.96%
4372458 Odyssey (OCN)$0.000807$5,395,6076,683,622,960 OCN$4,426,879-1.47%
4382503 DMarket (DMT)$0.094504$5,379,31656,921,773 DMT$761,909-6.7%
4392019 Viberate (VIB)$0.027360$5,252,049191,959,794 VIB$1,083,7097.71%
440707 Blocknet (BLOCK)$0.829604$5,214,2836,285,268 BLOCK$24,878-5.9%
4414157 THORChain (RUNE)$0.048767$5,208,402106,802,528 RUNE$101,210-2.87%
4421711 Electra (ECA)$0.000181$5,178,51428,618,348,082 ECA$6,8170.72%
4432529 Cashaa (CAS)$0.006840$5,176,670756,876,542 CAS$2,74221.36%
4441853 OAX (OAX)$0.068448$5,142,46775,130,082 OAX$243,152-2.31%
4452645 U Network (UUU)$0.000733$5,127,9316,994,600,000 UUU$245,924-3.91%
4462316 DeepBrain Chain (DBC)$0.001597$5,109,7983,200,000,000 DBC$155,572-4.42%
4473846 VeriBlock (VBK)$0.009519$5,095,949535,334,935 VBK$4,739-5.04%
4481107 PAC Global (PAC)$0.000684$5,203,8707,604,803,858 PAC$83,26491.28%
4493327 SIX (SIX)$0.018587$5,088,743273,776,596 SIX$1,200,992-3.75%
4501552 Melon (MLN)$4.07$5,087,3031,250,000 MLN$9,418-0.61%
4511312 Steem Dollars (SBD)$0.679499$5,028,9197,400,926 SBD$33,713-0.5%
4523717 Wrapped Bitcoin (WBTC)$8604.69$5,027,650584 WBTC$156,725-1.61%
4533928 IDEX (IDEX)$0.011085$5,027,183453,508,741 IDEXLow Vol-1.78%
4541771 DAO.Casino (BET)$0.029939$5,007,993167,270,821 BET$22,694-7.47%
4553910 pEOS (PEOS)$0.006036$4,999,755828,353,669 PEOS$13,72080.44%
4562499 SwissBorg (CHSB)$0.008672$4,993,730575,821,133 CHSB$32,008-2.9%
4572763 Morpheus.Network (MRPH)$0.150401$4,972,05233,058,714 MRPH$154,0414.56%
4582181 Genesis Vision (GVT)$1.12$4,966,5294,426,883 GVT$564,580-3.63%
4592879 Origin Sport (ORS)$0.016300$4,889,969299,999,850 ORS$6,193,105-16.85%
4604679 Band Protocol (BAND)$0.310668$4,865,90815,662,706 BAND$1,022,387-5.44%
4612711 doc.com Token (MTC)$0.006712$4,847,844722,279,166 MTC$14,607-5.8%
4622398 Selfkey (KEY)$0.001687$4,838,7932,868,973,735 KEY$2,829,1626.13%
4632112 Red Pulse Pho... (PHX)$0.005801$4,812,798829,588,687 PHX$407,603-2.41%
4643600 Humanscape (HUM)$0.010364$4,811,949464,309,445 HUM$23,5662.04%
4652955 Cosmo Coin (COSM)$0.007155$4,799,177670,780,889 COSM$67,301-0.78%
4663839 Bitcoin Rhodium (XRC)$5.71$4,769,888835,475 XRC$7,9221.66%
4673376 Darico Ecosys... (DEC)$0.079601$4,764,27059,851,939 DECLow Vol-19.17%
4683306 Gemini Dollar (GUSD)$0.999446$4,711,2734,713,886 GUSD$3,745,2520.67%
4694060 TrustVerse (TRV)$0.019460$4,658,201239,377,344 TRV$1,815,169-2.16%
4703475 BOX Token (BOX)$0.046711$4,653,30499,618,748 BOX$37,5190.63%
4712937 VITE (VITE)$0.011187$4,644,248415,162,655 VITE$158,931-3.21%
4722498 Jibrel Network (JNT)$0.026983$4,589,218170,080,886 JNT$6,57322.13%
4731983 VIBE (VIBE)$0.017476$4,546,262260,136,427 VIBE$131,351-3.04%
4743714 LTO Network (LTO)$0.024203$4,513,285186,476,465 LTO$257,367-6.72%
475170 BlackCoin (BLK)$0.072606$4,506,12762,062,876 BLK$46,310-24.24%
476470 Viacoin (VIA)$0.194571$4,505,98123,158,545 VIA$47,599-2.4%
4774709 XcelToken Plus (XLAB)$0.000716$4,484,7396,264,839,261 XLAB$1,436-47.92%
4783756 #MetaHash (MHC)$0.002961$4,452,1091,503,629,438 MHC$792,5650.82%
4792354 GET Protocol (GET)$0.390503$4,447,15411,388,258 GET$9,7950.04%
4802945 ContentBox (BOX)$0.004795$4,443,480926,619,105 BOX$62,328-8.02%
48164 FLO (FLO)$0.029155$4,441,811152,351,008 FLO$10,065-8.41%
4822402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
483405 DigitalNote (XDN)$0.000597$4,399,4677,372,476,768 XDN$2,534-5.06%
4842665 Dero (DERO)$0.503669$4,398,7558,733,417 DERO$1,002,284-1.56%
4852511 WePower (WPR)$0.007208$4,383,792608,221,473 WPR$1,783,816-0.25%
4864103 FLETA (FLETA)$0.014602$4,368,272299,160,491 FLETA$62,6518.92%
4873301 Invictus Hype... (IHF)$0.036398$4,342,205119,298,862 IHFLow Vol-8.96%
4883029 ZelCash (ZEL)$0.052177$4,326,56382,920,800 ZEL$3,514,050-5.38%
4894026 LiquidApps (DAPP)$0.010178$4,265,006419,031,609 DAPP$14,633-1.62%
4901828 SmartCash (SMART)$0.003013$4,260,0631,413,859,298 SMART$40,624-1.22%
491141 MintCoin (MINT)$0.000170$4,253,45124,947,260,808 MINTLow Vol93.79%
4921974 Propy (PRO)$0.088656$4,248,71547,923,586 PRO$148,432-2.76%
4932081 Ambrosus (AMB)$0.029173$4,218,158144,590,975 AMB$2,365,213-7.4%
494132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?-0.29%
4952776 Travala.com (AVA)$0.094409$4,182,63344,303,312 AVA$17,175-5.72%
4962843 Ether Zero (ETZ)$0.025130$4,173,999166,093,310 ETZ$298,4923.72%
4972915 Moss Coin (MOC)$0.013233$4,147,089313,390,132 MOC$101,992-0.98%
4983883 QuickX Protocol (QCX)$0.009874$4,096,610414,893,160 QCX$203,372-7.97%
4991405 Pepe Cash (PEPECASH)$0.005791$4,064,330701,884,009 PEPECASHLow Vol-0.24%
5004452 BidiPass (BDP)$0.019234$4,045,208210,314,499 BDP$2,525,534-2.1%
5012433 IPChain (IPC)$0.051086$4,039,34379,069,898 IPC$304,043-5.91%
5023843 BOLT (BOLT)$0.009753$4,024,019412,600,355 BOLT$1,930,2957.87%
5032375 QunQun (QUN)$0.006147$4,019,490653,918,850 QUN$1,601,078-1.89%
5044131 Sealchain (SEAL)$0.021628$4,018,734185,813,492 SEAL$1,356,049-5.87%
5053618 STACS (STACS)$0.007720$4,015,594520,137,195 STACS$3,5315.96%
5062554 Lympo (LYM)$0.004829$3,991,986826,672,979 LYM$62,1182.32%
5071963 Credo (CREDO)$0.007253$3,988,348549,891,703 CREDOLow Vol-1.71%
5083998 Krios (KRI)$0.022358$3,982,236178,109,029 KRI$73,5920.16%
509558 Emercoin (EMC)$0.088428$3,952,99344,703,125 EMC$9,339-6.43%
5102313 SIRIN LABS Token (SRN)$0.008018$3,943,492491,820,906 SRN$59,853-2.52%
5112341 SwftCoin (SWFTC)$0.001073$3,906,9713,639,990,384 SWFTC$1,864,749-3.92%
512254 Gulden (NLG)$0.007801$3,898,332499,744,237 NLG$8,141-2.71%
5133811 IntelliShare (INE)$0.018302$3,880,898212,048,432 INE$527,751-6.79%
5141949 Agrello (DLT)$0.045079$3,875,88285,978,873 DLT$697,4820.57%
5152709 Morpheus Labs (MITX)$0.011119$3,873,765348,379,945 MITX$270,143-5.75%
5163728 Halo Platform (HALO)$0.000754$3,870,8485,134,232,111 HALO$30,201-3.58%
5172321 QLC Chain (QLC)$0.016124$3,869,801240,000,000 QLC$45,940-2.84%
5183515 DEX (DEX)$0.020153$3,860,241191,542,291 DEX$1,532,1795.02%
5192933 BitMart Token (BMX)$0.023133$3,845,363166,225,429 BMX$179,649-1.47%
5204215 Eminer (EM)$0.010168$3,834,540377,106,517 EM$2,433,863-9.85%
5212484 Hi Mutual Soc... (HMC)$0.009424$3,808,436404,100,000 HMC$177,087-6.68%
5221817 Ethos (ETHOS)$0.038964$3,803,70697,621,898 ETHOS$2,385,197-4.09%
5232446 DATA (DTA)$0.000388$3,794,7209,774,993,344 DTA$462,799-3.55%
5242318 Neumark (NEU)$0.096541$3,788,47539,242,186 NEULow Vol5.07%
5253785 AIDUS TOKEN (AID)$0.004134$3,730,715902,450,505 AIDLow Vol12.04%
5263898 Axe (AXE)$0.737044$3,726,2855,055,716 AXE$1,410,8533.23%
5274115 Pivot Token (PVT)$0.000722$3,710,1225,135,200,000 PVT$594,546-9.85%
5282826 Zipper (ZIP)$0.000229$3,707,62716,199,999,812 ZIP$4,571,202-2.92%
5293861 Infinitus Token (INF)$0.280526$3,675,28813,101,419 INFLow Vol0.15%
5301899 YOYOW (YOYOW)$0.012238$3,671,258299,993,500 YOYOW$103,095-3.31%
5311856 district0x (DNT)$0.006091$3,654,582600,000,000 DNT$202,644-3.3%
5323830 Veil (VEIL)$0.077488$3,652,93547,142,192 VEIL$87,438-0.82%
5333742 Chimpion (BNANA)$0.114708$3,639,39431,727,477 BNANA$213,6060.77%
5342535 Edge (DADI)$0.051217$3,639,36571,057,103 DADI$5,819-7.09%
5351026 Aeon (AEON)$0.229760$3,637,44215,831,459 AEON$773-3.64%
5364189 Ultra (UOS)$0.037204$3,614,06497,142,797 UOS$32,8902.83%
5372153 Aeron (ARN)$0.178900$3,575,86319,988,000 ARN$959,042-0.97%
5382428 Scry.info (DDD)$0.008109$3,568,305440,057,074 DDD$307,3014.32%
5394493 Amino Network (AMIO)$0.074189$3,538,29647,693,013 AMIO$801,598-5.07%
5402058 AirSwap (AST)$0.023388$3,508,239150,000,000 AST$2,717,377-2.39%
5412344 AppCoins (APPC)$0.034978$3,499,701100,054,312 APPC$79,579-2.14%
5422634 XinFin Network (XDCE)$0.000889$3,492,2473,927,475,037 XDCE$232,444-4.63%
5432559 Cube (AUTO)$0.000514$3,481,4536,774,940,000 AUTO$604,5552.96%
5442866 Sentinel Prot... (UPP)$0.011136$3,465,390311,194,835 UPP$260,997-3.63%
545460 Clams (CLAM)$0.895689$3,457,2153,859,839 CLAMLow Vol0%
5462553 Refereum (RFR)$0.000790$3,430,1854,340,444,398 RFR$67,543-0.38%
5472876 Ternio (TERN)$0.010249$3,424,816334,161,876 TERNLow Vol-5.25%
5482548 POA (POA)$0.015513$3,415,531220,167,621 POA$50,259-1.95%
5494644 Poseidon Network (QQQ)$0.001611$3,414,1602,118,972,878 QQQ$215,548-6.6%
5502120 Etherparty (FUEL)$0.003410$3,409,6341,000,000,000 FUEL$218,9630.11%
5512767 APIS (APIS)$0.000378$3,387,9968,962,097,230 APIS$8,1913.62%
5522726 DAOstack (GEN)$0.081931$3,383,33041,295,043 GENLow Vol-5.84%
5532061 Blockmason Cr... (BCPT)$0.028984$3,366,775116,158,667 BCPT$179,628-2.28%
5543719 StableUSD (USDS)$1.00$3,363,5553,354,043 USDS$195,493-1.24%
5552630 PolySwarm (NCT)$0.002159$3,339,2851,546,457,130 NCT$18,057-10.48%
5563715 Cajutel (CAJ)$2.47$3,338,4611,352,389 CAJ$21,419-2.06%
557588 Ubiq (UBQ)$0.078173$3,330,89042,609,099 UBQ$1,081-4.67%
5581172 Safex Token (SFT)$0.002577$3,307,7191,283,501,675 SFT$1,995-28.97%
5591654 Bitcore (BTX)$0.188518$3,286,34817,432,562 BTX$1,265-2.7%
5602689 Rublix (RBLX)$0.156626$3,254,89720,781,284 RBLXLow Vol-1.48%
5614300 VideoCoin (VID)$0.202787$3,248,86516,021,033 VID$3,867,5123.92%
5623205 VeriDocGlobal (VDG)$0.000412$3,229,2777,845,203,369 VDG$48,769-3.13%
5631782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5643195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5653944 Artfinity (AT)$0.026005$3,220,900123,858,370 AT$20,586,578-0.32%
5663407 Ondori (RSTR)$0.000085$3,219,26637,766,847,790 RSTRLow Vol-2.06%
5673845 V-ID (VIDT)$0.103262$3,208,91231,075,347 VIDT$1,089,206-2.81%
5683260 AMO Coin (AMO)$0.000242$3,203,86013,215,883,598 AMO$207,2922.23%
5692336 Game.com (GTC)$0.004170$3,175,595761,444,190 GTC$1,667,3851.1%
5702921 OneLedger (OLT)$0.008891$3,171,437356,721,726 OLT$607,1912.96%
5712274 MediShares (MDS)$0.004273$3,167,562741,294,311 MDS$325,319-6.44%
5722429 Mobius (MOBI)$0.006149$3,167,463515,082,884 MOBI$693-5.96%
5732095 BOScoin (BOS)$0.004549$3,154,570693,427,155 BOS$922,6920.91%
5743605 Vites (VITES)$0.000085$3,142,20536,862,804,385 VITESLow Vol-2.06%
5754815 EURBASE (EBASE)$1.09$3,118,4072,869,434 EBASE$16,1161.3%
5762835 Endor Protocol (EDR)$0.003751$3,114,062830,217,542 EDR$1,364,869-1.25%
577895 Xaurum (XAUR)$0.040078$3,076,32976,758,777 XAUR$13,784-5.83%
5783142 BaaSid (BAAS)$0.000682$3,063,5624,492,525,852 BAAS$2,13511.31%
5793461 PlayCoin [ERC20] (PLY)$0.003078$3,043,187988,650,016 PLY$804,3710.36%
5803357 Digital Asset... (DAGT)$0.131611$3,033,95223,052,330 DAGTLow Vol-3.36%
5812291 Genaro Network (GNX)$0.011781$3,014,509255,882,472 GNX$333,357-2.07%
5822001 ColossusXT (COLX)$0.000259$3,001,20111,609,671,638 COLXLow Vol-24.21%
5832400 OneRoot Network (RNT)$0.010553$2,997,812284,073,817 RNT$11,827,476-2.46%
5844754 INLOCK (ILK)$0.002748$2,985,4141,086,251,146 ILK$34,832-3.32%
5854242 PLANET (PLA)$0.294868$2,945,7289,990,000 PLA$16,657,683-2.33%
5863623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5872902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0.44%
5883178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5892727 Bezant (BZNT)$0.004223$2,905,811688,099,500 BZNT$116,025-7.03%
5903815 Eterbase Coin (XBASE)$0.002918$2,864,484981,781,844 XBASE$564,9378.96%
5912379 Kcash (KCASH)$0.006429$2,863,968445,499,083 KCASH$1,026,993-3.27%
5921677 Etheroll (DICE)$0.408342$2,859,0567,001,623 DICELow Vol-4.95%
593212 ECC (ECC)$0.000114$2,857,48625,000,000,000 ECCLow Vol31.34%
5942392 Bottos (BTO)$0.005165$2,819,898546,000,153 BTO$432,886-6.17%
5952938 Hashgard (GARD)$0.000049$2,818,06557,157,132,065 GARD$945,0589.95%
5962601 1World (1WO)$0.121860$2,800,49922,981,351 1WO$3,1110.74%
5972430 Hydro Protocol (HOT)$0.003988$2,799,351702,000,000 HOT$51,315-6.35%
5982737 Global Social... (GSC)$0.005073$2,785,846549,180,851 GSC$38,231-1.33%
5991531 Global Crypto... (GCC)$0.002168$2,748,3071,267,482,828 GCCLow Vol-0.34%
6002662 Haven Protocol (XHV)$0.254078$2,746,75110,810,665 XHV$43,0387.79%
6011044 Global Curren... (GCR)$0.025575$2,726,141106,595,381 GCR$2,677-5.03%
6023307 Spendcoin (SPND)$0.002852$2,719,605953,651,494 SPND$493,6930.26%
6032467 OriginTrail (TRAC)$0.009373$2,689,326286,928,834 TRAC$28,390-3.12%
6041755 Flash (FLASH)$0.002983$2,685,115900,000,000 FLASHLow Vol-22.94%
6051784 Polybius (PLBT)$0.674229$2,676,3963,969,565 PLBT$3,509-2.2%
6062506 Swarm (SWM)$0.033819$2,659,98778,654,618 SWM$1,792-4.37%
6073628 Machine Xchan... (MXC)$0.002015$2,653,2901,316,734,069 MXC$11,590,4992.46%
6084001 MenaPay (MPAY)$0.026827$2,645,10098,598,720 MPAY$161,691-9.78%
6092827 Phantasma (SOUL)$0.045111$2,631,47858,332,939 SOUL$93,5682.92%
6103096 Pundi X NEM (NPXSXEM)$0.000127$2,630,07520,715,133,731 NPXSXEM$424,293-2.13%
6111454 Lykke (LKK)$0.008283$2,624,206316,809,739 LKKLow Vol-11.23%
6122691 Penta (PNT)$0.000124$2,613,99621,014,319,521 PNT$119,592-6.67%
6132841 LoyalCoin (LYL)$0.000488$2,610,2995,353,626,190 LYLLow Vol-2.06%
6141719 Peerplays (PPY)$0.579792$2,609,9594,501,541 PPY$120,57110.55%
6153225 BitNewChain (BTN)$0.014438$2,594,565179,701,795 BTNLow Vol-0.15%
616448 Stealth (XST)$0.076639$2,594,63633,855,396 XST$6,434-3.08%
6173336 IQeon (IQN)$0.700868$2,592,4703,698,944 IQN$32,010-0.2%
6182060 Change (CAG)$0.081664$2,586,61031,673,646 CAGLow Vol-1.83%
6192916 Nimiq (NIM)$0.000522$2,577,3704,933,685,627 NIM$134,4237.75%
6202725 Skrumble Network (SKM)$0.002521$2,575,9171,021,680,996 SKM$713,591-0.28%
6212165 ERC20 (ERC20)$0.051402$2,570,09150,000,000 ERC20$55,314-10.15%
6224110 NPCoin (NPC)$0.035460$2,569,34272,457,335 NPC$809-6.55%
6232765 XYO (XYO)$0.000309$2,565,0448,295,439,522 XYO$3,516-2.11%
6243766 Fatcoin (FAT)$0.019024$2,561,641134,655,308 FAT$1,949,1854.03%
6252162 Delphy (DPY)$0.041076$2,554,92462,199,848 DPY$95,148-2.91%
6264025 Futurepia (PIA)$0.002843$2,551,260897,238,384 PIALow Vol-2.62%
62742 Primecoin (XPM)$0.085720$2,543,04129,666,735 XPM$24,2252.56%
6282735 Content Neutr... (CNN)$0.000065$2,539,37539,035,223,816 CNN$144,618-2.65%
6293739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6308 Feathercoin (FTC)$0.009804$2,526,045257,664,520 FTC$2,959-3.58%
63183 Omni (OMNI)$4.48$2,521,014562,400 OMNI$8,481-5.49%
6323842 Caspian (CSP)$0.005629$2,519,260447,566,296 CSP$125,913-6.81%
6331814 Metrix Coin (MRX)$0.000170$2,514,71314,750,690,596 MRX$1,843-2.05%
6343297 Gene Source C... (GENE)$0.006691$2,510,906375,244,800 GENE$37,35748.55%
6353838 Esportbits (HLT)$0.125297$2,507,61020,013,360 HLT$38,4082.36%
6363949 Asian Fintech (AFIN)$0.009972$2,493,071250,000,000 AFIN$51,339-1.55%
6373722 TEMCO (TEMCO)$0.000781$2,490,5633,189,018,081 TEMCO$56,3671.02%
6384681 Color Platform (CLR)$0.018113$2,485,193137,205,262 CLR$581,07243.1%
6393965 TouchCon (TOC)$0.010655$2,484,298233,158,570 TOC$28,877-8.46%
6402952 Gold Bits Coin (GBC)$0.023426$2,482,393105,968,611 GBCLow Vol-1.71%
6414309 Cryptocean (CRON)$0.382362$2,473,5936,469,244 CRON$161,202-7.42%
6422644 eosDAC (EOSDAC)$0.003739$2,470,356660,755,177 EOSDAC$149,480-2.93%
6433997 BlockStamp (BST)$0.099705$2,470,30424,776,250 BST$210,5560.49%
6443081 Omnitude (ECOM)$0.038112$2,470,19564,813,301 ECOM$7,213,834-1.68%
6452838 PCHAIN (PI)$0.005939$2,466,935415,401,886 PI$28,007,2072.83%
6463136 MEET.ONE (MEETONE)$0.001286$2,459,8051,913,271,866 MEETONE$336,013-2.78%
6473978 Chromia (CHR)$0.021040$2,438,388115,891,315 CHR$84,502,055-5.46%
6482579 ShipChain (SHIP)$0.009315$2,432,601261,156,558 SHIPLow Vol-11.85%
6491500 Wings (WINGS)$0.025212$2,429,95896,379,730 WINGS$272,145-1.78%
6503227 Traceability ... (TAC)$0.003519$2,429,032690,292,294 TAC$18,966-11.41%
6513279 Rotharium (RTH)$0.721110$2,420,9603,357,270 RTH$75,82511.8%
6524011 Bitsdaq (BQQQ)$0.000898$2,409,8762,684,154,163 BQQQ$23,541-1.59%
6531447 ZClassic (ZCL)$0.326791$2,403,4327,354,650 ZCL$70,38615.04%
6541989 COS (COS)$0.013750$2,398,488174,439,273 COS$14,241-7.27%
6551786 SunContract (SNC)$0.019496$2,392,364122,707,503 SNC$255,093-1.87%
6561881 DeepOnion (ONION)$0.148293$2,390,05116,117,126 ONION$2,6152.75%
6573015 Brickblock (BBK)$0.031806$2,389,59675,131,283 BBK$20,5769.86%
6582480 Qitmeer (HLC)$0.006137$2,387,278389,009,995 HLC$60,8623.26%
6592552 IHT Real Esta... (IHT)$0.002424$2,385,359984,061,136 IHT$49,5966.43%
6602542 Tidex Token (TDX)$0.249840$2,374,7219,504,980 TDX$86,892-10.04%
6612680 HBZ coin (HBZ)$0.002409$2,358,385978,845,690 HBZ$24,062-1.37%
6622357 AI Doctor (AIDOC)$0.004204$2,353,959559,961,939 AIDOC$335,72524.85%
6633371 MIR COIN (MIR)$0.003765$2,334,639620,041,495 MIR$3,014,396-3.29%
6643334 X-CASH (XCASH)$0.000048$2,329,51948,368,273,379 XCASH$7,257-2.87%
6652468 LinkEye (LET)$0.003881$2,328,776600,000,000 LET$597,510-5.33%
666623 bitUSD (BITUSD)$0.783768$2,314,9132,953,570 BITUSDLow Vol2.28%
6672998 Vexanium (VEX)$0.003285$2,311,966703,869,976 VEX$151,378-1.6%
6683917 Sentivate (SNTVT)$0.001013$2,309,3992,280,864,940 SNTVT$115,844-5.67%
6692757 Callisto Network (CLO)$0.001083$2,305,5902,129,168,459 CLO$158,066-5.09%
6703367 CryptalDash (CRD)$0.002301$2,301,4941,000,000,000 CRDLow Vol-2.06%
6712136 ATLANT (ATL)$0.042470$2,300,83354,175,041 ATLLow Vol-13.41%
6723251 ParkinGo (GOT)$0.142063$2,283,97516,077,226 GOTLow Vol21.94%
6732982 MVL (MVL)$0.000298$2,280,5177,654,276,413 MVL$110,615-0.35%
6743156 Airbloc (ABL)$0.008996$2,270,445252,376,219 ABL$1,745,16610.56%
6751990 BitDice (CSNO)$0.032380$2,266,62270,000,000 CSNOLow Vol-2.42%
6761658 Lunyr (LUN)$0.981622$2,255,6242,297,853 LUN$64,556-1.06%
6772847 Abyss Token (ABYSS)$0.009849$2,245,621228,010,117 ABYSS$184,611-5.24%
6782643 Sentinel (SENT)$0.001122$2,244,6041,999,969,999 SENT$45,155-1.22%
6794162 Storeum (STO)$0.017292$2,212,965127,977,465 STO$1,7223%
6801984 Substratum (SUB)$0.005757$2,205,011383,021,000 SUB$5,28711.93%
6812686 Lendingblock (LND)$0.002849$2,204,305773,798,472 LND$167,67514.19%
6822946 Proton Token (PTT)$0.000266$2,203,5248,281,792,824 PTT$565,169-4.85%
6833652 ZumCoin (ZUM)$0.002216$2,191,090988,819,491 ZUMLow Vol-2.04%
6842561 BitTube (TUBE)$0.010213$2,174,727212,940,464 TUBE$4,637-5.03%
6853281 Quanta Utilit... (QNTU)$0.000074$2,173,73429,279,582,414 QNTU$1,85614.1%
6861298 LBRY Credits (LBC)$0.007587$2,145,005282,715,526 LBC$2,2310.08%
6872546 Remme (REM)$0.003221$2,123,732659,315,410 REM$138,5351.14%
6884156 ImageCoin (IMG)$0.145800$2,118,23714,528,343 IMG$1,029,687-2.24%
6893138 Noku (NOKU)$0.088715$2,109,37923,777,028 NOKU$7937.49%
6903581 Kleros (PNK)$0.009118$2,085,504228,711,979 PNK$8,569-3.14%
6912031 Hubii Network (HBT)$0.137664$2,084,63015,142,834 HBT$2,053-3.12%
692362 CloakCoin (CLOAK)$0.386314$2,072,3465,364,413 CLOAK$14,963-2.21%
6932991 NIX (NIX)$0.047699$2,062,75643,245,163 NIX$73,205-10.88%
6943082 VINchain (VIN)$0.003494$2,062,118590,108,901 VIN$158,3454.68%
6952482 CPChain (CPC)$0.005464$2,058,722376,765,852 CPC$443,6883.94%
6962219 SpankChain (SPANK)$0.006826$2,048,213300,043,386 SPANK$813-10.67%
6972953 Blue Whale EX... (BWX)$0.050816$2,047,88340,300,103 BWX$78,67824.45%
6982558 Insights Network (INSTAR)$0.013898$2,016,680145,103,887 INSTAR$21,647-0.74%
6993942 Qwertycoin (QWC)$0.000019$2,012,134106,123,770,169 QWC$1,594-2.81%
7003772 STEM CELL COIN (SCC)$0.006269$2,010,357320,658,118 SCC$8,681-12.26%
7013474 YGGDRASH (YEED)$0.000368$2,005,4395,447,415,594 YEED$63,601-2.29%
7022728 Winding Tree (LIF)$0.093631$2,002,00321,381,927 LIF$945-13.07%
7033853 MultiVAC (MTV)$0.000818$1,999,6352,444,388,888 MTV$177,2892.74%
7043769 HashBX (HBX)$0.003821$1,997,862522,809,501 HBXLow Vol-6.29%
7051930 Primas (PST)$0.037756$1,989,48152,692,565 PST$140,793-4.21%
7061505 Spectrecoin (XSPEC)$0.088037$1,976,02822,445,451 XSPEC$1,669-1.21%
7072673 Own (CHX)$0.019725$1,967,00499,719,012 CHX$311,117-3.01%
708406 Boolberry (BBR)$0.148412$1,960,14713,207,454 BBR$7,849-2.84%
7093757 GMB (GMB)$0.003781$1,956,329517,356,899 GMB$6,12733.23%
7102578 TE-FOOD (TFD)$0.003777$1,955,173517,677,442 TFD$2,987-1.57%
7113040 CanonChain (CZR)$0.003459$1,951,542564,234,564 CZR$351,364-12.85%
7122693 Loopring [NEO] (LRN)$0.017173$1,950,884113,602,931 LRN$1,763-0.22%
7131762 Ergo (ERG)$0.573091$1,933,5953,373,976 ERG$22,2473.1%
7143867 NeoWorld Cash (NASH)$0.000090$1,931,50221,345,188,554 NASH$15,812,4507.79%
7153710 SDChain (SDA)$0.001282$1,922,7191,499,999,978 SDA$65,403-6.57%
7163084 Blocktrade Token (BTT)$0.034483$1,921,53655,724,774 BTTLow Vol-1.93%
7172390 BANKEX (BKX)$0.008469$1,920,320226,740,932 BKX$291,510-0.02%
718760 OKCash (OK)$0.025601$1,916,15474,847,165 OK$2,011-5.19%
7192275 ProChain (PRA)$0.038567$1,911,48249,562,749 PRA$124,981-0.67%
7202471 Smartlands (SLT)$0.374490$1,910,2365,100,896 SLTLow Vol-1.92%
7212149 Unikoin Gold (UKG)$0.012955$1,883,043145,347,371 UKG$3,836-3.78%
7221905 TrueFlip (TFL)$0.299752$1,872,6296,247,267 TFL$37,344-1.84%
7233642 Trade Token X (TIOX)$0.021810$1,861,70385,358,677 TIOX$88,376-15.6%
7243727 Flowchain (FLC)$2.69$1,857,460690,073 FLC$273,557-5.57%
7252009 Bismuth (BIS)$0.134328$1,845,53013,738,963 BIS$3,31925.63%
7262641 Apex (CPX)$0.003878$1,832,031472,392,327 CPX$201,5513.06%
7272459 indaHash (IDH)$0.004558$1,822,932399,936,259 IDHLow Vol-3.67%
7282758 Unibright (UBT)$0.013033$1,819,178139,579,219 UBT$97,626-2.1%
7294017 EOSDT (EOSDT)$1.00$1,803,8461,800,413 EOSDT$18,092-0.02%
73053 Quark (QRK)$0.006820$1,781,565261,229,961 QRKLow Vol-3.29%
7314714 Business Cred... (BCS)$1.24$1,780,7991,433,975 BCS$323,249-0.91%
7324678 Rankingball Gold (RBG)$0.004668$1,770,876379,345,851 RBG$1,7568.19%
7333233 Ulord (UT)$0.012991$1,768,960136,168,834 UT$67,627-17.38%
7342437 YEE (YEE)$0.001285$1,754,9441,365,218,125 YEE$188,293-2.77%
7352158 Phore (PHR)$0.090959$1,752,42819,266,060 PHR$136,546-1.49%
7364250 ZeuxCoin (ZUC)$0.009139$1,736,391189,999,999 ZUC$64,52714.24%
7372314 Cryptopay (CPAY)$0.025275$1,727,74968,357,032 CPAY$1,224-2.53%
7382627 TokenPay (TPAY)$0.103689$1,705,86516,451,752 TPAY$82,722-14.86%
7392892 Wowbit (WWB)$0.006137$1,704,744277,777,778 WWB$41,456-2%
7401751 ATC Coin (ATCC)$0.004603$1,702,080369,749,072 ATCC$8,411-0.2%
7412209 Ink (INK)$0.003663$1,699,469463,910,527 INK$5,454-0.91%
7423638 Skychain (SKCH)$0.226228$1,693,3907,485,311 SKCH$6,164-2.61%
7434566 DigitalBits (XDB)$0.013469$1,691,908125,619,588 XDB$37,573-3.58%
7442913 DaTa eXchange (DTX)$0.021836$1,680,57276,964,301 DTX$10,087-6.97%
7452064 Maecenas (ART)$0.028752$1,678,04758,362,990 ARTLow Vol-19.79%
7463980 TCASH (TCASH)$0.047546$1,673,63435,200,000 TCASH$574,0460.65%
7472337 Lamden (TAU)$0.011674$1,660,194142,215,728 TAU$11,463-3.38%
7483054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7493386 Actinium (ACM)$0.106465$1,653,22315,528,300 ACM$4,00811.01%
7502882 0Chain (ZCN)$0.041084$1,648,17940,117,166 ZCN$2,480-0.42%
7512958 TurtleCoin (TRTL)$0.000028$1,643,92658,437,110,836 TRTL$757,1762.48%
7522017 KickToken (KICK)$0.000293$1,638,3385,592,925,221 KICK$88,00218.99%
7532766 Cryptaur (CPT)$0.000135$1,621,23011,968,727,157 CPT$6,0353.04%
754699 NuShares (NSR)$0.000583$1,619,2972,777,600,756 NSRLow Vol-2.5%
7551638 WeTrust (TRST)$0.017485$1,611,21292,147,500 TRST$1,622-5.34%
7563632 Opacity (OPQ)$0.012453$1,606,487128,999,564 OPQLow Vol-11.02%
7573941 Fast Access B... (FAB)$0.056689$1,605,42828,320,115 FAB$1,113-6.59%
7583963 DreamTeam Token (DREAM)$0.044272$1,600,35136,147,753 DREAM$1,9031.61%
7592450 carVertical (CV)$0.000208$1,591,1207,650,893,617 CV$30,364-4.58%
7603455 DEEX (DEEX)$0.028071$1,586,82456,528,700 DEEX$5,888-1.4%
7612305 NAGA (NGC)$0.021984$1,581,95771,960,165 NGC$520-5.02%
7623762 1SG (1SG)$0.721994$1,581,9292,191,055 1SG$5,345,028-0.3%
7632427 ChatCoin (CHAT)$0.002292$1,581,228690,000,640 CHAT$62,967-3.3%
7642869 Merculet (MVP)$0.000656$1,572,4422,395,336,642 MVP$129,7862.09%
7653754 EveryCoin (EVY)$0.000166$1,560,0989,380,000,000 EVY$375,146-0.32%
7661050 Shift (SHIFT)$0.114574$1,552,26313,548,070 SHIFT$1,950-1.87%
7671587 Dynamic (DYN)$0.103070$1,529,39314,838,395 DYN$12,527-3.73%
7684234 3DCoin (3DC)$0.022274$1,528,86668,637,684 3DC$1,3740.21%
7691715 MobileGo (MGO)$0.015193$1,519,22999,996,877 MGO$232,430-0.1%
7702481 Zeepin (ZPT)$0.003016$1,508,144500,000,000 ZPTLow Vol-59.1%
7712687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0.28%
7722862 Smartshare (SSP)$0.000324$1,505,1624,639,918,911 SSP$224,163-3.36%
7732527 SureRemit (RMT)$0.003009$1,504,562500,000,000 RMTLow Vol-6.4%
7741154 Radium (RADS)$0.385571$1,491,9763,869,525 RADS$776-9.57%
7752949 Kryll (KRL)$0.059517$1,488,54525,010,580 KRL$11,072-4.36%
7763753 PlatonCoin (PLTC)$0.255719$1,486,7445,813,982 PLTC$27,674-0.51%
7772040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7783735 VegaWallet Token (VGW)$0.113178$1,466,93912,961,293 VGW$3,564-6.26%
779182 Myriad (XMY)$0.000852$1,455,0361,706,810,000 XMY$848-7.69%
7801841 Primalbase Token (PBT)$1163.71$1,454,6341,250 PBT$11,971-4.71%
7811478 DECENT (DCT)$0.028347$1,454,36951,306,089 DCT$818-3.63%
7822342 Covesting (COV)$0.080104$1,441,87818,000,000 COV$541-2.44%
7832855 CashBet Coin (CBC)$0.008864$1,435,748161,968,374 CBC$10,538-2.03%
7842714 Nexty (NTY)$0.000014$1,434,689104,320,000,000 NTY$17,8689.59%
7852607 AMLT (AMLT)$0.005882$1,418,146241,091,076 AMLTLow Vol-3.53%
7864134 Akropolis (AKRO)$0.002639$1,412,030535,001,020 AKRO$515,401-1.5%
787215 Rubycoin (RBY)$0.051128$1,400,27027,387,406 RBYLow Vol0%
7884273 Sessia (KICKS)$0.238017$1,393,5305,854,741 KICKS$3,756,767-10.52%
7893200 Nasdacoin (NSD)$0.066613$1,389,74220,863,013 NSD$314,787-1.83%
7902909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0.9%
7911473 Pascal (PASC)$0.047647$1,382,08229,006,500 PASC$25,226-2.64%
7922610 Peculium (PCL)$0.000677$1,380,4632,040,195,577 PCL$33,0400.21%
7933896 HoryouToken (HYT)$0.001264$1,376,8841,089,514,489 HYTLow Vol-24.82%
7942753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
7952495 PARETO Rewards (PARETO)$0.002883$1,371,320475,629,499 PARETOLow Vol-1.71%
7962908 HashCoin (HSC)$0.000106$1,369,31612,863,911,326 HSC$2,362-0.29%
7972621 Sentient Coin (SEN)$0.001012$1,359,2631,343,403,582 SEN$30,0193.99%
7983691 Kuai Token (KT)$0.139509$1,356,4929,723,301 KT$8,361,232-1.46%
7992620 Switcheo (SWTH)$0.002566$1,341,139522,694,673 SWTH$954-2.01%
800833 GridCoin (GRC)$0.003161$1,337,511423,167,371 GRCLow Vol-4.75%
8013255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8023663 Footballcoin (XFC)$0.003538$1,325,734374,660,526 XFC$74,857-16.63%
8032389 ugChain (UGC)$0.002322$1,321,078568,842,039 UGC$295,421-2.88%
80477 Diamond (DMD)$0.392060$1,318,0113,361,755 DMD$2,50017.62%
80589 Mooncoin (MOON)$0.000006$1,312,235226,210,590,284 MOONLow Vol-8.85%
8062315 HTMLCOIN (HTML)$0.000025$1,309,43953,067,332,240 HTML$1,747-4.69%
8072669 MARK.SPACE (MRK)$0.001691$1,308,881773,986,157 MRK$32,144-19.47%
8084128 BOOM (BOOM)$0.001686$1,291,176765,759,859 BOOM$28,315-0.6%
8093658 Fountain (FTN)$0.014515$1,287,08488,674,658 FTN$140,039-2.74%
8103010 Coinsuper Eco... (CEN)$0.003374$1,284,975380,892,423 CEN$4,589-8.86%
8113734 ELA Coin (ELAC)$0.007006$1,283,823183,238,883 ELAC$154,990-6.47%
8122536 Neurotoken (NTK)$0.016245$1,281,83878,906,618 NTKLow Vol7.73%
8133242 Beetle Coin (BEET)$0.006213$1,280,353206,071,447 BEET$23,7721.92%
814122 PotCoin (POT)$0.005712$1,273,477222,960,386 POTLow Vol-2.05%
8153831 Safe Haven (SHA)$0.000423$1,272,4013,005,855,396 SHA$10,004-7.43%
8161628 Happycoin (HPC)$0.054477$1,271,23623,335,192 HPCLow Vol-2.04%
8174053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8183976 Bitcoin Confi... (BC)$0.000170$1,255,7477,365,901,523 BCLow Vol-2.06%
8193711 Plair (PLA)$0.000063$1,247,07419,858,508,800 PLA$64,955-2.07%
8201883 Adshares (ADS)$0.035695$1,244,01534,851,528 ADS$4,351-4.62%
8213140 Ubex (UBEX)$0.000400$1,243,3073,106,743,729 UBEX$1,264,213-11.15%
8223636 Lisk Machine ... (LML)$0.010339$1,240,732120,000,000 LML$8990.54%
8233514 SINOVATE (SIN)$0.001917$1,232,686642,974,411 SIN$32,8261.23%
8242497 Medicalchain (MTN)$0.003990$1,231,549308,656,962 MTN$42,227-2.62%
8252391 EchoLink (EKO)$0.002463$1,231,403500,000,000 EKO$129,865-9.59%
8263244 Mindexcoin (MIC)$0.001799$1,230,064683,595,545 MIC$73,365-6.29%
8274703 BonusCloud (BXC)$0.000441$1,204,7302,731,584,504 BXC$3,5131.79%
8283095 Niobium Coin (NBC)$0.024253$1,193,93049,227,668 NBC$2,445-10.86%
8292490 CargoX (CXO)$0.007686$1,192,887155,210,530 CXO$3,97834.44%
8302208 EncrypGen (DNA)$0.017749$1,189,71267,029,877 DNALow Vol0.83%
8312569 CoinPoker (CHP)$0.004003$1,188,020296,806,529 CHP$2,7161.94%
8322901 FansTime (FTI)$0.000416$1,184,2162,850,000,000 FTI$370,030-7.27%
8331819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
8343622 nOS (NOS)$0.011463$1,174,926102,500,000 NOS$39,706-2.12%
835161 Pandacoin (PND)$0.000036$1,173,44232,514,916,898 PNDLow Vol2.29%
8362088 EXRNchain (EXRN)$0.000013$1,171,15092,500,000,000 EXRN$24,373-2.2%
8373305 Eden (EDN)$0.001952$1,171,072600,000,000 EDN$25,996,2692.15%
8383992 COTI (COTI)$0.007944$1,162,083146,286,663 COTI$24,662,009-4.36%
8391022 LEOcoin (LEO)$0.005797$1,161,035200,284,731 LEO$725-5.07%
8404224 Mcashchain (MCASH)$0.009345$1,159,068124,037,305 MCASH$2,340-0.85%
8412856 CEEK VR (CEEK)$0.002291$1,153,936503,653,460 CEEK$3,260-5.08%
8423199 Cashbery Coin (CBC)$0.017085$1,147,86267,186,714 CBC$973-2.25%
8432107 LUXCoin (LUX)$0.168881$1,145,4926,782,823 LUX$2,3436.09%
844495 I/O Coin (IOC)$0.063851$1,136,43017,798,047 IOC$908-2.68%
8453784 OVCODE (OVC)$0.025806$1,134,92243,978,805 OVCLow Vol-0.57%
8461244 HiCoin (XHI)$0.000256$1,134,1354,434,602,828 XHILow Vol-2.93%
847576 GameCredits (GAME)$0.016186$1,130,37269,836,100 GAME$3,6221.61%
8482723 FuzeX (FXT)$0.001363$1,123,556824,627,153 FXT$2,1840.08%
849260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0.19%
8504245 Enecuum (ENQ)$0.027089$1,120,53741,364,394 ENQ$1,530-2.85%
8511578 Zero (ZER)$0.151756$1,120,0767,380,762 ZER$1,053-10.12%
8524777 Azbit (AZ)$0.000016$1,119,27071,468,963,832 AZ$239,286-8.78%
8533859 Paytomat (PTI)$0.006065$1,112,584183,452,518 PTI$79,244-0.98%
8541596 Edgeless (EDG)$0.009461$1,107,403117,046,967 EDG$1,957-2.47%
8552666 Effect.AI (EFX)$0.004388$1,106,472252,168,527 EFXLow Vol-17.66%
8562562 Education Eco... (LEDU)$0.005070$1,104,224217,789,857 LEDU$10,716-1.72%
8572134 Grid+ (GRID)$0.028013$1,099,14739,236,491 GRID$688-16.51%
8583466 Insureum (ISR)$0.005131$1,098,241214,048,583 ISR$182,528-31.26%
8594 Terracoin (TRC)$0.047855$1,097,57022,935,396 TRC$1,832-2.14%
8602466 aXpire (AXPR)$0.003858$1,090,450282,674,001 AXPR$4,636-11.85%
8612604 BitGreen (BITG)$0.110303$1,086,4169,849,379 BITG$4,2187.26%
8623956 BOMB (BOMB)$1.14$1,086,168955,358 BOMB$61,8815.2%
8631556 Chronobank (TIME)$1.53$1,085,120710,113 TIME$30,283-2.19%
8644047 Naka Bodhi Token (NBOT)$0.018073$1,084,36960,000,000 NBOTLow Vol1.1%
8653023 Semux (SEM)$0.088005$1,077,40812,242,512 SEM$1,368-0.69%
8663970 Trias (TRY)$0.001354$1,074,659793,867,500 TRY$256,710-9.46%
867706 MonetaryUnit (MUE)$0.006138$1,071,494174,569,647 MUE$9616.46%
8682410 SpaceChain (SPC)$0.002066$1,066,077515,923,518 SPC$193,0791.26%
8692696 DAEX (DAX)$0.002990$1,060,544354,666,702 DAX$557,651-7.67%
8702283 Datum (DAT)$0.001059$1,059,6331,000,435,124 DAT$84,184-0.48%
87180 Orbitcoin (ORB)$0.328208$1,057,0323,220,616 ORBLow Vol-3.3%
8724646 Beaxy (BXY)$0.006478$1,053,990162,695,935 BXY$4,322-7.21%
8733432 Rapids (RPD)$0.000087$1,050,29012,110,209,001 RPDLow Vol-1.74%
874323 VeriCoin (VRC)$0.032480$1,047,29032,244,323 VRC$7,067-4.28%
8754144 TrueFeedBack (TFB)$0.000486$1,036,8442,131,820,829 TFB$21,203,806-6.81%
8763819 GAMB (GMB)$0.000269$1,036,7133,853,249,989 GMB$203,3013.51%
877720 Crown (CRW)$0.044227$1,036,47923,435,210 CRW$1,131-2.62%
8781721 Mysterium (MYST)$0.043727$1,035,12823,672,502 MYSTLow Vol-2.08%
8793146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8803016 NeuroChain (NCC)$0.002418$1,023,217423,121,131 NCC$17,3570.07%
8813337 QChi (QCH)$0.031508$1,021,02832,405,539 QCH$116,2878.26%
8824682 Hyper Speed N... (HSN)$0.024186$1,019,90242,169,873 HSN$155,165-10.17%
8831669 Humaniq (HMQ)$0.005482$1,018,541185,811,695 HMQ$76,087-1.23%
8843598 Optimal Shelf... (OSA)$0.000731$1,016,1181,389,796,615 OSA$3,835-5.6%
8853912 W Green Pay (WGP)$0.097105$1,004,96110,349,246 WGP$996,699-2.93%
8863661 Stronghold Token (SHX)$0.000295$994,2073,375,369,634 SHXLow Vol-2.36%
88725 GoldCoin (GLC)$0.023856$993,90141,662,072 GLC$9272.42%
8883506 IONChain (IONC)$0.008171$990,186121,180,605 IONC$102,564-2.59%
8893870 Lition (LIT)$0.038549$990,04925,682,869 LIT$165,799-8.18%
8903055 EBCoin (EBC)$0.000215$984,7654,585,368,086 EBCLow Vol-6.33%
8912880 Rate3 (RTE)$0.001101$979,614889,382,388 RTE$295,581-6.86%
8922924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
8932340 Bloom (BLT)$0.018054$968,44953,642,697 BLT$789-10.68%
8942626 Friendz (FDZ)$0.001880$967,467514,691,161 FDZ$54,666-15.04%
8953768 PIBBLE (PIB)$0.000129$963,6377,477,361,420 PIB$3,596-5.69%
8964091 PIXEL (PXL)$0.023775$960,97640,419,122 PXL$939,307-3.13%
8973365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
898233 SolarCoin (SLR)$0.017135$954,12055,682,459 SLRLow Vol-2.04%
8993669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9002425 Global Awards... (GAT)$0.001390$953,362685,805,346 GAT$8,028-1.34%
9012762 Open Platform (OPEN)$0.000899$951,2851,057,741,442 OPEN$3,668-1.94%
902914 Sphere (SPHR)$0.075530$942,94912,484,344 SPHR$6,1708.62%
9032477 Nework (NKC)$0.006386$942,426147,586,172 NKC$19,469-4.63%
9043958 RedFOX Labs (RFOX)$0.008724$941,298107,902,541 RFOX$40,7604.16%
9053389 Tolar (TOL)$0.003801$934,095245,726,787 TOL$205,010-11.86%
9063352 MidasProtocol (MAS)$0.002859$927,625324,500,000 MAS$55,031-3.07%
9072439 SelfSell (SSC)$0.002373$925,372390,000,000 SSC$60,002-7.02%
908313 Pinkcoin (PINK)$0.002217$915,800413,041,213 PINK$56,93260.71%
9092493 STK (STK)$0.002634$905,926343,971,372 STK$10,875-2.79%
9101527 Waves Communi... (WCT)$0.090433$904,3239,999,966 WCT$641-3.25%
9112972 ZPER (ZPR)$0.000684$899,7071,314,902,816 ZPR$17,9462.99%
9123243 Moneytoken (IMT)$0.000095$897,2749,430,337,527 IMT$19,234-13.63%
91390 Dimecoin (DIME)$0.000002$896,673539,096,740,560 DIMELow Vol-6.24%
9142512 UNIVERSAL CASH (UCASH)$0.000086$887,20810,351,944,441 UCASHLow Vol-4.2%
9154307 UNICORN Token (UNI)$0.008279$885,167106,912,509 UNI$24,044-6.41%
9164138 WinStars.live (WNL)$0.051445$884,29217,188,904 WNL$1,151-7.67%
9173608 Howdoo (UDOO)$0.009034$883,70497,821,309 UDOO$95,8959.18%
9184191 NOIA Network (NOIA)$0.009831$883,39089,861,926 NOIA$42,410-1.99%
9192199 ALQO (XLQ)$0.013596$879,19564,664,324 XLQ$670-6.68%
9203092 Nuggets (NUG)$0.000509$878,1361,724,830,450 NUG$1,7980.22%
9214054 IG Gold (IGG)$0.000091$872,5499,633,715,895 IGG$7,1942.89%
9223354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0%
9233796 MESG (MESG)$0.015166$863,08956,909,088 MESG$1,403,865-6.47%
9241070 Expanse (EXP)$0.050838$864,02416,995,670 EXP$14,7470.24%
9253634 Kambria (KAT)$0.000697$857,3431,230,544,848 KAT$63,568-10.48%
9263703 ADAMANT Messe... (ADM)$0.010342$856,83182,852,342 ADMLow Vol-2.06%
9271950 Hiveterminal ... (HVN)$0.002084$854,887410,288,182 HVN$554-3.7%
9283234 Xriba (XRA)$0.008133$854,641105,082,091 XRALow Vol14.66%
9292692 Nebula AI (NBAI)$0.000681$854,1851,254,943,205 NBAILow Vol-4.53%
930819 Bean Cash (BITB)$0.000256$852,8223,334,636,000 BITBLow Vol-51.02%
9313990 Webflix Token (WFX)$0.001407$850,624604,709,161 WFX$755,73914.52%
9323799 SafeCoin (SAFE)$0.030562$847,63427,735,063 SAFELow Vol2.7%
9333650 COVA (COVA)$0.000339$846,2912,496,011,000 COVA$1,040,334-2.85%
9344056 Ampleforth (AMPL)$0.670272$837,0941,248,888 AMPL$3,750,921-2.66%
93541 Infinitecoin (IFC)$0.000009$834,10490,595,753,019 IFC$549-2.94%
9362742 Sakura Bloom (SKB)$0.000321$829,9012,582,965,294 SKB$11,24322.76%
9371810 CVCoin (CVN)$0.066376$821,78912,380,890 CVN$28,362-1.41%
9383072 MassGrid (MGD)$0.010901$821,07375,322,064 MGDLow Vol-3.73%
9391737 XEL (XEL)$0.008950$820,52691,676,277 XEL$646-0.62%
9401082 SIBCoin (SIB)$0.045495$818,46717,990,171 SIB$165,766-1.36%
9413869 Alpha Token (A)$0.028998$816,96228,172,657 A$2,524100.43%
9422387 Bitcoin Atom (BCA)$0.044348$816,85118,418,931 BCALow Vol5.23%
9434100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol2.07%
9442382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9452659 Dignity (DIG)$0.001526$798,065523,036,421 DIG$58,998-8.83%
9463616 Blockchain Ce... (BCDT)$0.023649$794,81833,609,585 BCDTLow Vol-8.87%
9473419 Quasarcoin (QAC)$0.004694$790,222168,347,823 QAC$1,85037.15%
9482377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9492033 BridgeCoin (BCO)$0.029145$786,90727,000,000 BCO$1,186-7.82%
9503854 Unification (UND)$0.017487$785,85244,939,453 UND$102,4192.88%
951268 WhiteCoin (XWC)$0.004791$1,198,567250,183,629 XWC$29,092-12.14%
9523482 Teloscoin (TELOS)$0.006434$776,938120,757,561 TELOS$9,408-1.07%
9534712 AmonD (AMON)$0.001880$771,763410,447,821 AMON$162,97814.28%
9542343 CanYaCoin (CAN)$0.008308$766,23192,223,036 CANLow Vol-2.62%
9553698 Observer (OBSR)$0.000569$762,2451,338,928,788 OBSRLow Vol-2.62%
9564778 ebakus (EBK)$0.008441$762,18090,294,066 EBK$71,120-1.04%
957333 Curecoin (CURE)$0.031336$761,77924,310,155 CURE$3,507-3.71%
9584277 DECOIN (DTEP)$0.029238$757,18225,897,632 DTEP$22,559-17.19%
9592771 RED (RED)$0.005812$755,558130,000,009 RED$111,611-4.86%
9603274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9611063 BitCrystals (BCY)$0.033089$754,97722,816,446 BCYLow Vol-1.91%
9622041 BitcoinZ (BTCZ)$0.000133$754,0395,685,760,211 BTCZ$89119.22%
9633732 Conceal (CCX)$0.145923$749,0995,133,526 CCX$113,644-1.42%
9642273 Uquid Coin (UQC)$0.074875$748,75510,000,000 UQC$738,112-15.36%
9652258 Snovian.Space (SNOV)$0.002600$747,918287,690,170 SNOVLow Vol40.57%
9662309 SophiaTX (SPHTX)$0.002226$736,606330,877,003 SPHTX$24,810-1.82%
9671838 OracleChain (OCT)$0.024383$731,48430,000,000 OCT$11,950-6.42%
9686 Novacoin (NVC)$0.312942$730,9562,335,757 NVC$746-0.94%
969298 NewYorkCoin (NYC)$0.000005$727,372134,024,588,760 NYCLow Vol-8.46%
9702076 Blue Protocol (BLUE)$0.019682$721,23636,645,278 BLUELow Vol115.78%
9712685 Zebi (ZCO)$0.002354$721,092306,354,490 ZCO$87,077-11.45%
9722500 Zilla (ZLA)$0.012016$720,98060,000,000 ZLA$52,606-5.23%
9733388 FREE Coin (FREE)$8.2e-08$716,4258,700,200,594,990 FREE$8,340-5.43%
9742667 FintruX Network (FTX)$0.007537$716,04495,000,000 FTX$7700.28%
9751948 Aventus (AVT)$0.119097$714,5796,000,000 AVT$14,3110.54%
976584 NativeCoin (N8V)$0.032124$712,74422,187,103 N8V$36,6047.41%
9773186 Zen Protocol (ZP)$0.031436$711,60722,636,450 ZP$3,18628.92%
9781998 Ormeus Coin (ORMEUS)$0.019773$709,95735,904,998 ORMEUS$61,713-3.29%
9793748 Hxro (HXRO)$0.012136$708,86358,410,980 HXRO$1,4622.08%
9802575 Bitcoin Private (BTCP)$0.147755$704,4334,767,574 BTCP$667-4.87%
9812421 VouchForMe (IPL)$0.003068$701,881228,811,027 IPL$15,947-1.6%
9821392 Pluton (PLU)$0.821966$698,670850,000 PLU$4,271-6.2%
9832699 Sharder (SS)$0.002452$694,657283,282,765 SS$57,897-7.21%
9841861 Stox (STX)$0.013011$694,43953,372,346 STX$3,152-0.88%
9853712 Cloudbric (CLB)$0.001534$691,768450,840,756 CLB$13,642-4.56%
9862465 Blockport (BPT)$0.012871$687,36653,402,933 BPT$6,140-8.87%
9874194 LNX Protocol (LNX)$0.002530$687,176271,607,626 LNX$3,282-3.11%
9883816 Verasity (VRA)$0.000274$686,0122,507,985,560 VRA$335,005-1.45%
9893366 SafeInsure (SINS)$0.175881$683,5123,886,222 SINS$826,246-18.4%
9903079 X8X Token (X8X)$0.008722$683,39478,357,341 X8X$655-6.85%
9914094 Spiking (SPIKE)$0.001534$679,546442,894,598 SPIKE$561,388-11.85%
992293 Bitcoin Plus (XBC)$5.21$686,618131,822 XBC$21,186-5.1%
9932175 DecentBet (DBET)$0.003552$670,030188,632,973 DBETLow Vol-8.27%
9942722 AC3 (AC3)$0.001364$669,785491,008,312 AC3$1,17113.68%
995823 GeoCoin (GEO)$0.209542$666,4583,180,551 GEO$3,189-12.19%
9963585 WeShow Token (WET)$0.004167$665,605159,732,931 WET$2,621,470-2.22%
9972070 DomRaider (DRT)$0.001121$663,335591,500,000 DRTLow Vol-10.3%
9983960 Coineal Token (NEAL)$0.002125$659,571310,450,513 NEAL$23,81510.13%
9991106 StrongHands (SHND)$0.000041$659,27916,138,879,324 SHNDLow Vol-14.91%
10003879 ESBC (ESBC)$0.033085$657,01819,858,352 ESBC$30,253-1.95%
10011466 Hush (HUSH)$0.085457$654,7447,661,718 HUSH$2,32010.14%
10023962 Vodi X (VDX)$0.001620$654,179403,709,242 VDX$2,094-2.25%
10033431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
1004626 NuBits (USNBT)$0.059493$653,33510,981,667 USNBT$24,635-1.86%
100593 42-coin (42)$15546.45$652,95042 42$2,106-13.59%
10063105 Atlantis Blue... (ABDT)$0.003585$651,799181,818,082 ABDTLow Vol2.45%
10074284 DABANKING (DAB)$0.190770$650,6143,410,468 DAB$1,244-0.71%
10081109 Elite (1337)$0.000024$641,35726,521,215,760 1337Low Vol-5.69%
10093651 Next.exchange (NEXT)$0.234076$631,1862,696,496 NEXT$1,1693.15%
10102325 Matryx (MTX)$0.027098$629,33123,224,303 MTX$34,203-3.15%
1011148 Auroracoin (AUR)$0.034657$626,54618,078,320 AURLow Vol-0.19%
10122707 FLIP (FLP)$0.011158$624,35155,955,000 FLP$6811.49%
10132595 NANJCOIN (NANJ)$0.000032$623,90419,361,889,557 NANJ$1,38633.51%
10143264 Digital Insur... (DIT)$0.002757$619,315224,644,536 DITLow Vol-3.95%
10152863 HOLD (HOLD)$0.000867$610,782704,821,305 HOLDLow Vol-2.61%
10163877 WebDollar (WEBD)$0.000086$607,0727,046,470,871 WEBDLow Vol-0.64%
10172828 SPINDLE (SPD)$0.000188$604,9963,209,565,890 SPD$7,341-5.05%
10182248 Cappasity (CAPP)$0.001121$603,288538,169,149 CAPP$72,920-5.12%
10192443 Trinity Netwo... (TNC)$0.001800$599,863333,333,333 TNC$2,318-6.42%
10203667 Atomic Wallet... (AWC)$0.096388$593,6516,158,969 AWC$1,472-9.86%
10212891 Cardstack (CARD)$0.000250$592,4222,368,086,514 CARD$33,115-9.4%
10222191 Paypex (PAYX)$0.008644$591,47568,428,768 PAYX$29,746-2.75%
10234688 Soverain (SOVE)$1.03$586,938568,002 SOVE$168,37046.16%
10242567 DATx (DATX)$0.000421$586,1611,391,302,551 DATX$759,417-2.76%
10252688 Vipstar Coin (VIPS)$0.000012$586,04148,599,477,325 VIPSLow Vol-11.97%
10262663 StarCoin (KST)$0.000387$584,4391,511,631,077 KSTLow Vol-1.58%
10272899 Thrive Token (THRT)$0.005632$581,452103,246,212 THRT$24,175-1.87%
10282094 Paragon (PRG)$0.025889$576,44522,266,200 PRGLow Vol0%
10292775 Faceter (FACE)$0.001217$572,683470,623,560 FACE$4,6400.88%
10303813 PTON (PTON)$0.000038$570,65914,909,156,667 PTONLow Vol-3.98%
10313729 WOLLO (WLO)$0.013240$570,06643,057,496 WLO$2,891-8.09%
10322837 0xBitcoin (0xBTC)$0.106345$568,4745,345,550 0xBTC$826,8431.95%
10332047 Zeusshield (ZSC)$0.000484$565,9951,169,566,883 ZSC$9,5533%
10342418 Maverick Chain (MVC)$0.005285$565,149106,936,231 MVC$6,15115.08%
10353499 Liquidity Net... (LQD)$0.013003$563,47243,334,645 LQD$58,686-8.71%
10362374 BitDegree (BDG)$0.001496$560,487374,560,931 BDGLow Vol9.33%
10373775 win.win (TWINS)$0.000170$557,8223,272,046,866 TWINS$1,54595.89%
10383492 Vetri (VLD)$0.002052$556,319271,160,100 VLDLow Vol-2.38%
10392954 wys Token (WYS)$0.005414$554,098102,339,600 WYSLow Vol-6.52%
10402178 Upfiring (UFR)$0.025650$554,04421,600,000 UFR$10,211-4.07%
10412867 Bittwatt (BWT)$0.001797$551,678307,006,848 BWTLow Vol-67.5%
10422407 AICHAIN (AIT)$0.001027$549,629535,067,071 AIT$27,726-6.4%
10432310 Bounty0x (BNTY)$0.002359$549,086232,720,097 BNTY$3,0546.71%
10442764 Silent Notary (SNTR)$0.000007$547,04283,470,521,339 SNTR$296,92083.71%
10451606 Solaris (XLR)$0.312395$544,5021,742,992 XLRLow Vol1.49%
10462705 Amon (AMN)$0.000959$544,091567,490,715 AMN$2,346-8.21%
10472702 Bitcoin Interest (BCI)$0.029669$543,73318,326,892 BCI$1,281-0.48%
10482850 TRAXIA (TM2)$0.001720$542,595315,488,518 TM2Low Vol-8.52%
10492105 Pirl (PIRL)$0.009288$541,41758,293,702 PIRL$6,8071.54%
10504045 Catex Token (CATT)$0.000681$534,384784,234,341 CATT$67,575-9.26%
10513932 Connect Coin (XCON)$0.013628$531,45438,996,796 XCON$3,1553.14%
10523947 HashNet BitEco (HNB)$0.017892$530,33029,640,456 HNB$171,642-1.48%
10532936 MTC Mesh Network (MTC)$0.001447$529,835366,215,385 MTC$11,6200.31%
10542360 Hacken (HKN)$0.095696$525,2345,488,560 HKNLow Vol-3.33%
10551777 CryptoPing (PING)$0.057964$521,6518,999,635 PINGLow Vol-2.05%
10562597 UpToken (UP)$0.003559$521,563146,540,250 UP$6,941-15.81%
10572104 iEthereum (IETH)$0.028930$520,22717,982,000 IETHLow Vol-5.85%
10582462 AidCoin (AID)$0.011378$519,39645,647,599 AID$1,529-8.14%
10591562 Swarm City (SWT)$0.060531$516,6938,536,073 SWTLow Vol-24.56%
10603893 NOW Token (NOW)$0.007580$515,40067,995,335 NOWLow Vol46.3%
10614088 PDATA (PDATA)$0.001430$512,916358,594,602 PDATA$7,66432.27%
10622242 Qbao (QBT)$0.007839$512,26265,351,403 QBT$2,670-2.96%
10632543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10643922 Tarush (TAS)$0.000085$511,4436,000,000,000 TAS$285,340-2.06%
10654120 Prometeus (PROM)$0.132800$511,2793,850,000 PROM$53,204-0.77%
10663625 QuadrantProtocol (EQUAD)$0.001523$508,620334,019,710 EQUAD$497,633-2.32%
10672525 Alphacat (ACAT)$0.000182$508,0482,790,428,084 ACAT$39,199-1.07%
10683648 CoinUs (CNUS)$0.001494$507,817340,000,000 CNUS$7,421-9.64%
10692865 Trittium (TRTT)$0.003936$507,390128,915,825 TRTT$829-5.75%
10702625 Vision Indust... (VIT)$0.000170$505,6002,965,723,626 VITLow Vol-3.16%
10711769 Denarius (D)$0.075770$502,3286,629,594 D$5,639-0.02%
10721367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10732438 Acute Angle C... (AAC)$0.002000$499,997250,000,000 AAC$471,247-10.6%
10743161 savedroid (SVD)$0.000185$497,6392,688,339,238 SVD$784-3.28%
10752616 Stipend (SPD)$0.043510$495,32711,384,220 SPDLow Vol1.03%
10761340 Karbo (KRB)$0.061838$495,2188,008,274 KRB$8930.01%
10773340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10784228 Ferrum Network (FRM)$0.005116$492,24996,218,323 FRM$185,447-0.5%
10793986 StakeCubeCoin (SCC)$0.215232$489,3912,273,778 SCCLow Vol-3.58%
1080151 Pesetacoin (PTC)$0.003495$488,790139,845,899 PTCLow Vol-6.48%
10813786 Lunes (LUNES)$0.003239$488,233150,728,538 LUNES$15,371-4.33%
10822478 CoinFi (COFI)$0.002455$487,745198,664,791 COFI$11,072-8.41%
10833824 Vanta Network (VNT)$0.000257$484,8621,885,384,819 VNT$51,485-8.31%
10843137 KARMA (KARMA)$0.000089$484,5755,425,089,354 KARMA$2,117-7.04%
10853014 RightMesh (RMESH)$0.006791$483,16471,148,517 RMESH$1,049-6.01%
10862078 LIFE (LIFE)$0.000021$481,99823,442,468,688 LIFE$1,138-0.31%
10873285 Birake (BIR)$0.006384$478,62374,967,182 BIR$27,323-4.24%
10883505 Typerium (TYPE)$0.000295$477,0901,616,075,166 TYPELow Vol-36.78%
10892573 Electrify.Asia (ELEC)$0.000900$476,400529,591,779 ELECLow Vol-0.49%
10903823 OLXA (OLXA)$0.000350$476,1251,359,419,210 OLXA$1,6526.51%
10914142 Cubiex (CBIX)$0.017011$474,18027,874,355 CBIX$1,619-6.27%
10921708 Patientory (PTOY)$0.006731$471,19370,000,000 PTOYLow Vol-6.07%
10932015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10942678 TraDove B2BCoin (BBC)$0.000931$465,553500,000,000 BBC$5,098-10.85%
1095184 DNotes (NOTE)$0.003426$462,688135,043,262 NOTE$49,659-2.23%
10963261 EvenCoin (EVN)$0.014779$461,80631,247,621 EVN$676,023-5.39%
10971694 Sumokoin (SUMO)$0.045710$461,20210,089,780 SUMO$5,9344.7%
10981238 Espers (ESP)$0.000020$459,20922,888,373,670 ESPLow Vol-5.63%
10993626 RSK Smart Bit... (RBTC)$8345.81$459,02055 RBTC$3,116,693-1.97%
11001480 Golos (GOLOS)$0.002451$443,932181,129,565 GOLOSLow Vol78.96%
11012022 Internxt (INXT)$0.719854$453,227629,610 INXT$50,135-11.74%
11022906 Essentia (ESS)$0.000518$451,349871,885,170 ESS$55,2450.68%
11031916 BiblePay (BBP)$0.000244$449,2121,839,732,058 BBP$4,642-14.23%
11041991 Rivetz (RVT)$0.016982$445,69626,244,468 RVTLow Vol24.83%
11051999 Kolion (KLN)$0.444834$444,834999,999 KLN$1,0790.6%
11061089 ParallelCoin (DUO)$1.40$441,944314,719 DUO$3,405-7.5%
11073758 Max Property ... (MPG)$0.003754$441,265117,545,307 MPG$97,777-4.14%
110813 Ixcoin (IXC)$0.020715$437,09821,100,095 IXCLow Vol-5.38%
11092513 GoldMint (MNTP)$0.227385$435,4421,914,997 MNTP$2,586-4.18%
11103203 Lobstex (LOBS)$0.024396$434,85417,824,820 LOBS$151,981-2.2%
11111845 IXT (IXT)$0.012143$434,45535,778,844 IXTLow Vol-9.58%
11124785 Bitfex (BFX)$0.004438$434,36997,880,128 BFX$88,502-3.44%
11131266 MarteXcoin (MXT)$0.115001$434,1153,774,889 MXT$1,031-26.04%
11142384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11152898 GoNetwork (GOT)$0.006015$433,08371,994,620 GOT$156,690-19.39%
11163120 OWNDATA (OWN)$0.000039$432,33211,000,000,000 OWN$17,003-2.41%
11172508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11181382 NoLimitCoin (NLC2)$0.000852$431,366506,394,246 NLC2$5,090-10.82%
11193878 Swap (XWP)$0.059233$430,3407,265,191 XWP$331,237-0.47%
11204809 Project WITH (WIKEN)$0.001749$429,201245,373,865 WIKEN$366,320-4.29%
11213065 ICE ROCK MINING (ROCK2)$0.027252$428,51915,724,272 ROCK2$27,199-2.02%
11223091 Sapien (SPN)$0.001882$427,452227,117,524 SPN$3,2153.31%
11233360 Eristica (ERT)$0.002470$425,973172,467,627 ERT$11,36311.56%
1124633 ExclusiveCoin (EXCL)$0.073762$425,8515,773,289 EXCL$7100.9%
11252472 Fortuna (FOTA)$0.000883$424,046479,997,016 FOTA$14,925-8.21%
11263245 Ubcoin Market (UBC)$0.001228$420,191342,272,358 UBCLow Vol20.79%
11271833 ToaCoin (TOA)$0.000094$420,0774,486,290,429 TOALow Vol0%
11282030 REAL (REAL)$0.041643$418,75810,055,817 REALLow Vol-4.01%
11292231 Flixxo (FLIXX)$0.004963$418,50784,323,675 FLIXX$686-4.67%
11302624 Sentinel Chain (SENC)$0.002119$417,923197,269,666 SENC$7,709-8.58%
11312323 HEROcoin (PLAY)$0.002238$417,741186,624,628 PLAY$4,4853.8%
1132799 SmileyCoin (SMLY)$0.000016$410,84525,960,250,000 SMLYLow Vol-10.74%
1133506 CannabisCoin (CANN)$0.005285$408,20077,231,176 CANNLow Vol-16.8%
11343782 ONOToken (ONOT)$0.000025$404,86716,018,377,813 ONOT$8884.87%
11352755 Hero (HERO)$0.033228$402,31412,107,649 HERO$28,660-4.36%
11361611 DubaiCoin (DBIX)$0.094115$401,2274,263,172 DBIX$1,045-3.55%
11373118 Graviocoin (GIO)$0.000401$401,038999,766,168 GIO$6830.61%
11381371 B3Coin (KB3)$0.000528$399,815757,321,329 KB3Low Vol0%
11393194 DPRating (RATING)$0.000155$399,6372,576,031,479 RATING$30,997-0.03%
11403894 Crypto Sports (CSPN)$0.193765$398,8882,058,611 CSPNLow Vol21.72%
11412571 Graft (GRFT)$0.000674$398,524591,481,833 GRFT$21,618-3.15%
11424024 Raven Protocol (RAVEN)$0.000217$398,0791,837,814,058 RAVEN$1,4730%
11432674 Masari (MSR)$0.033787$392,61811,620,433 MSR$2,942-2.94%
11444467 Nestree (EGG)$0.001117$391,797350,851,319 EGG$68,89112.06%
11453590 CrypticCoin (CRYP)$0.000154$391,5172,549,994,072 CRYP$5,878-9.2%
11462592 Banca (BANCA)$0.000022$388,37317,926,481,684 BANCA$8,2491.82%
11472537 Gems (GEM)$0.000337$388,2821,152,794,971 GEM$11,990-10.47%
11483913 Titan Coin (TTN)$0.000429$385,050897,595,848 TTN$1,61117%
11493402 Ifoods Chain (IFOOD)$0.000154$384,0472,499,999,990 IFOOD$1,160-5.57%
11502139 MinexCoin (MNX)$0.064044$382,5935,973,909 MNX$66,565-2.95%
11513584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11524207 Birdchain (BIRD)$0.002538$381,550150,364,341 BIRD$32,8520.11%
11532110 Dovu (DOV)$0.000938$374,832399,758,698 DOVLow Vol-2.07%
11542844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol0%
11552961 Relex (RLX)$0.000200$371,3271,854,204,013 RLX$654-6.42%
11561308 HEAT (HEAT)$0.008610$369,22842,882,923 HEATLow Vol-19.56%
11571869 Mao Zedong (MAO)$0.057379$365,8826,376,577 MAOLow Vol0%
11583592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol-1.06%
1159360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol-0.25%
11601590 Mercury (MER)$0.003645$364,484100,000,000 MER$1,535-5.37%
11613406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11623370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11631294 Rise (RISE)$0.002557$362,537141,756,239 RISELow Vol-2.04%
11643809 DOS Network (DOS)$0.002707$357,203131,950,000 DOS$338,8532.97%
11653907 BitCash (BITC)$0.029796$356,88711,977,724 BITC$16,6011.92%
11664008 Bitcoin CZ (BCZ)$0.141372$355,3352,513,471 BCZ$3,17119.47%
11673316 smARTOFGIVING (AOG)$0.004773$352,94573,938,778 AOG$1,010-25.57%
11683119 Alchemint Sta... (SDS)$0.001106$351,639317,946,798 SDS$4,664-5.19%
11692510 Datawallet (DXT)$0.000895$349,298390,222,225 DXT$20,245-2.45%
11702912 SnowGem (XSG)$0.017764$348,72919,631,688 XSG$57,959-8.48%
11712230 Monkey Project (MONK)$0.042604$347,0818,146,708 MONK$719-18.77%
11722279 Playkey (PKT)$0.024889$346,49513,921,512 PKT$19,173-7.36%
11733674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11743750 eXPerience Chain (XPC)$0.000004$343,37091,090,814,961 XPC$7,972-5.26%
11753619 BEAT (BEAT)$0.002738$339,367123,928,858 BEAT$2,303543.89%
11761967 Indorse Token (IND)$0.009010$337,69537,480,419 INDLow Vol-1.71%
11772676 PHI Token (PHI)$0.057856$337,1985,828,254 PHI$11,496-1.66%
11784668 wave edu coin (WEC)$0.002813$336,836119,749,746 WEC$57,6451.42%
11792718 PAL Network (PAL)$0.000765$335,368438,524,050 PALLow Vol9.84%
11803596 Nerva (XNV)$0.019691$335,08917,017,723 XNVLow Vol-2.48%
11814233 Membrana (MBN)$0.004526$334,79873,967,046 MBN$52,8673.46%
11822380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0%
11833821 Qredit (XQR)$0.000497$333,360670,472,650 XQRLow Vol12.72%
11842720 Parkgene (GENE)$0.001120$330,128294,760,863 GENE$2,145-2.66%
11853520 VisionX (VNX)$0.000088$329,2883,750,000,000 VNX$34,372-1.66%
11862215 Energo (TSL)$0.000546$329,020602,378,920 TSL$872-0.16%
11873943 NEOX (NEOX)$0.306457$328,4311,071,703 NEOX?0.15%
1188168 Uniform Fisca... (UFO)$0.000085$327,8723,846,059,387 UFOLow Vol-2.04%
11892970 LocalCoinSwap (LCS)$0.006137$326,84153,254,643 LCSLow Vol-3.25%
11902327 Olympus Labs (MOT)$0.008470$326,10038,500,000 MOTLow Vol0.62%
11912833 Ivy (IVY)$0.000614$325,548530,359,071 IVYLow Vol-60.11%
11922939 Data Transact... (XD)$0.001641$324,802197,973,985 XD$4,737-7.7%
1193416 HempCoin (THC)$0.001279$323,668253,116,257 THCLow Vol-19.26%
11943189 Mainstream Fo... (MFTU)$0.000301$323,5421,075,139,615 MFTULow Vol-1.7%
11953022 ZMINE (ZMN)$0.001961$320,617163,535,523 ZMNLow Vol3.7%
11963380 WIZBL (WBL)$0.002131$319,652150,000,000 WBL$4,98316.6%
11974647 PUBLISH (NEWS)$0.001390$319,463229,891,559 NEWS$31,89112.36%
11983210 MIB Coin (MIB)$0.004881$318,51465,251,324 MIB$1,2461.25%
11993763 ODUWA (OWC)$0.135497$318,3982,349,850 OWC$68,754-2.76%
12004253 CryptoBonusMiles (CBM)$0.000105$314,9103,001,999,937 CBM$110,683-2.99%
12012330 Pylon Network (PYLNT)$0.656757$312,979476,553 PYLNT$1,383-1.8%
120210 Freicoin (FRC)$0.005609$310,99155,443,734 FRCLow Vol0%
12032549 Ink Protocol (XNK)$0.000906$310,874343,247,644 XNK$99,35915.25%
12042976 Ryo Currency (RYO)$0.019932$309,69215,537,473 RYO$2,951-5.59%
12053706 ALBOS (ALB)$0.000026$308,94111,985,991,131 ALBLow Vol-24.55%
12063452 Ether-1 (ETHO)$0.008012$308,85038,548,983 ETHO$36,119-4.87%
12071588 Tokes (TKS)$0.233946$309,5071,322,984 TKSLow Vol18.54%
12084361 Bitpanda Ecos... (BEST)$0.064443$307,8644,777,338 BEST$153,5062.75%
120987 FedoraCoin (TIPS)$0.000001$306,581212,269,865,434 TIPSLow Vol-2.62%
1210234 e-Gulden (EFL)$0.017902$306,18817,103,336 EFLLow Vol-74.64%
12111968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12123373 Bethereum (BETHER)$0.000587$304,591518,754,386 BETHER$19,4231.41%
12133779 CoTrader (COT)$0.000019$304,40815,728,056,896 COT$47,997-1.32%
12141894 The ChampCoin (TCC)$0.001712$300,923175,749,859 TCC$8,570-4.21%
12152126 FlypMe (FYP)$0.017049$300,72117,638,681 FYPLow Vol-10.48%
12164035 Honest (HNST)$0.005887$300,35051,022,073 HNST$4,573-0.52%
12173795 ZEON (ZEON)$0.000012$299,56825,116,820,353 ZEON$76,1615.97%
12182568 JET8 (J8T)$0.000365$299,105819,285,259 J8TLow Vol-13.74%
12192836 Bigbom (BBO)$0.000896$298,399332,947,891 BBO$256,33510.7%
12201387 VeriumReserve (VRM)$0.119689$292,8972,447,141 VRM$761-12.07%
12211464 Internet of P... (IOP)$0.021738$292,63213,461,469 IOPLow Vol23.03%
12222166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12232724 Zippie (ZIPT)$0.001072$290,594271,196,892 ZIPTLow Vol1.32%
12242703 BetterBetting (BETR)$0.001056$288,357273,152,367 BETR$80425.32%
12254199 Swace (SWACE)$0.001101$288,220261,810,752 SWACELow Vol6.03%
12262708 Crowd Machine (CMCT)$0.000609$286,175470,164,800 CMCT$6,3762.84%
12273168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12283643 TENA (TENA)$0.106551$284,7302,672,253 TENA$21,394-0.22%
12292547 Experty (EXY)$0.010485$284,00927,088,352 EXY$19,866-4.36%
12303349 GoldenPyrex (GPYX)$0.028415$283,7509,986,065 GPYX$35,72316.95%
12313713 Wibson (WIB)$0.000107$283,3952,660,569,012 WIB$88,405-31.6%
12324766 KAASO (KAASO)$0.011446$281,56124,600,000 KAASOLow Vol-39.36%
12332144 SHIELD (XSH)$0.000548$281,164512,973,375 XSHLow Vol-9.33%
12342564 HOQU (HQX)$0.001661$280,888169,144,018 HQX$56,777-2.93%
12354247 Blockium (BOK)$0.000431$280,230649,500,000 BOKLow Vol-17.38%
12364775 Bancacy (BNY)$0.002084$279,116133,964,090 BNY$46,552-3.41%
12371123 OBITS (OBITS)$0.018024$275,84815,304,286 OBITSLow Vol-29.62%
12382872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol-0.89%
12392541 Storiqa (STQ)$0.000025$271,50010,920,877,605 STQ$12,7649.51%
12403752 uPlexa (UPX)$0.000140$271,2571,933,646,009 UPX$1,110-4.73%
12412245 Presearch (PRE)$0.001748$270,971155,000,000 PRE$2,3577.02%
12423335 Shard (SHARD)$0.013550$268,80619,837,488 SHARDLow Vol2.66%
12433639 PlayGame (PXG)$0.000285$266,796935,553,478 PXG$1,7181.69%
12443755 Moneynet (MNC)$0.000069$265,7363,866,159,462 MNCLow Vol0.6%
12453166 Bitcoin Incog... (XBI)$0.022353$264,90411,850,958 XBI$23,447-0.41%
12463961 BZEdge (BZE)$0.000088$264,7322,993,406,581 BZELow Vol-2.33%
12473471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12482920 0xcert (ZXC)$0.000793$264,239333,066,325 ZXC$49,011-9.5%
12492056 PiplCoin (PIPL)$0.003163$263,89683,444,258 PIPLLow Vol-3.25%
1250629 Magi (XMG)$0.028473$263,1399,241,679 XMGLow Vol2.29%
12512260 Bulwark (BWK)$0.017632$263,04614,918,590 BWK$681-13.42%
12522501 adbank (ADB)$0.000372$262,261705,139,383 ADB$15,202-3.87%
12533141 Blockpass (PASS)$0.001568$262,187167,223,762 PASS$17,140-11.17%
12543825 PUBLYTO Token (PUB)$0.000169$253,1441,497,764,594 PUB$3,995-1.83%
12552311 ACE (TokenStars) (ACE)$0.021273$252,39611,864,876 ACE$57,495-3.6%
12563278 PENG (PENG)$0.000025$252,28210,129,884,697 PENGLow Vol34.51%
12574183 Safex Cash (SFX)$0.009038$252,20027,904,867 SFXLow Vol8.32%
12582731 Utrum (OOT)$0.003890$252,06264,800,139 OOT$596-41.46%
12591191 Memetic / Pep... (MEME)$0.008434$251,96629,873,823 MEME$1,637-19.13%
12602993 HorusPay (HORUS)$0.000287$250,920872,861,114 HORUSLow Vol9.04%
1261948 AudioCoin (ADC)$0.000256$250,819980,733,271 ADCLow Vol46.94%
12624620 CYBR Token (CYBR)$0.006580$246,16437,410,463 CYBR$2,4773.54%
12632006 Cobinhood (COB)$0.000597$245,237410,999,847 COB$2,93710.3%
12642271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol-0.52%
12652582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12661019 Manna (MANNA)$0.000428$240,825562,615,049 MANNALow Vol15.19%
12672551 Bezop (BEZ)$0.004311$240,07355,685,931 BEZ$2,054-13.29%
12684034 Jarvis+ (JAR)$0.003327$238,74571,761,657 JAR$18,629-2.59%
12692629 Scala (XLA)$0.000028$238,6668,623,829,804 XLA$1,3370.19%
12702649 DeviantCoin (DEV)$0.015442$238,55615,448,969 DEV$1,18460.44%
12712929 Truegame (TGAME)$0.002882$237,99582,575,464 TGAME$23,452-5.75%
12721704 eBoost (EBST)$0.002378$237,81299,990,002 EBSTLow Vol11.13%
12734105 CoinMetro Token (XCM)$0.027952$237,5888,500,000 XCM$2,5008.05%
12743177 Seal Network (SEAL)$0.000459$236,444515,110,690 SEALLow Vol-0.96%
12754165 CREDIT (CREDIT)$0.000011$235,47521,297,373,342 CREDIT$56,302-0.15%
1276990 Bitzeny (ZNY)$0.003110$235,16175,614,500 ZNYLow Vol2.1%
12771852 KekCoin (KEK)$0.021835$233,98710,716,385 KEKLow Vol-0.83%
12782732 Aston (ATX)$0.000284$233,626824,000,000 ATX$5673.75%
12792426 ShareX (SEXC)$0.000361$232,962645,515,075 SEXCLow Vol-2.78%
12804286 ZENZO (ZNZ)$0.021822$231,00410,586,046 ZNZ$8,4185.35%
12812002 TrezarCoin (TZC)$0.001276$230,906180,931,800 TZC$2,51330.7%
12821803 PeepCoin (PCN)$0.000003$229,66072,951,012,417 PCNLow Vol-0.87%
12833101 OptiToken (OPTI)$0.008187$228,96927,967,045 OPTI$1,79840.95%
12843314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0.14%
1285960 FujiCoin (FJC)$0.000094$225,0202,382,779,196 FJCLow Vol0%
12862509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12872184 Privatix (PRIX)$0.203640$223,3721,096,900 PRIX$1,7118.72%
12883774 Maincoin (MNC)$0.000970$222,850229,799,889 MNC$23,688-8.02%
12893381 Civitas (CIV)$0.030772$221,9487,212,698 CIVLow Vol36.51%
12903611 Noir (NOR)$0.010911$220,35920,196,472 NORLow Vol-0.48%
12914062 Bayan Token (BYT)$0.924700$220,326238,267 BYTLow Vol-0.52%
12923806 TigerCash (TCH)$0.021723$220,23410,138,487 TCH$25,222,409-2.02%
1293128 Maxcoin (MAX)$0.003580$220,00461,445,805 MAXLow Vol2.85%
12943028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12953158 ZCore (ZCR)$0.039552$217,9375,510,199 ZCR$52711.59%
12963011 BitScreener T... (BITX)$0.001343$214,003159,323,740 BITX$13,120-19.63%
12973192 CatoCoin (CATO)$0.012786$211,74416,560,541 CATOLow Vol153.3%
12982893 On.Live (ONL)$0.009781$211,49121,622,215 ONL$583-1.44%
12993206 Mithril Ore (MORE)$16.33$208,29212,752 MORELow Vol-2.67%
13004902 MargiX (MGX)$0.006104$207,64534,015,380 MGX$665,8804.17%
13011503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13022660 Aditus (ADI)$0.000882$206,409234,110,888 ADI$50,584-2.47%
13033241 FortKnoxster (FKX)$0.001382$206,061149,077,343 FKX$76,6223.11%
13042979 Linfinity (LFC)$0.000227$205,880905,666,529 LFC$585,217-5.59%
13053230 VULCANO (VULC)$0.000852$205,814241,450,731 VULCLow Vol-2.06%
130656 Zetacoin (ZET)$0.001228$209,412170,588,572 ZET$11,775-6.84%
1307894 Neutron (NTRN)$0.005226$204,44039,121,694 NTRNLow Vol-2.04%
13082963 View (VIEW)$0.005796$203,38435,088,298 VIEWLow Vol-8.31%
13091032 TransferCoin (TX)$0.024916$202,9308,144,481 TXLow Vol271.84%
13103467 Helium (HLM)$0.017396$202,03311,613,973 HLMLow Vol-0.56%
1311638 Trollcoin (TROLL)$0.000341$202,022592,449,142 TROLLLow Vol-2.04%
13123002 Master Contra... (MCT)$0.000355$201,426567,499,990 MCT$19,935-10.64%
13132729 TEAM (TokenSt... (TEAM)$0.016974$201,09511,847,457 TEAM$4,934-1.15%
13142479 Equal (EQL)$0.000602$197,238327,752,497 EQLLow Vol-9.01%
13152521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol0.67%
13162516 MktCoin (MLM)$0.000161$195,0401,209,529,900 MLMLow Vol-6.89%
1317853 LiteDoge (LDOGE)$0.000012$194,55616,422,580,992 LDOGELow Vol165.55%
13182221 VoteCoin (VOT)$0.002862$194,11067,829,375 VOTLow Vol-10.87%
131935 Phoenixcoin (PXC)$0.002651$193,14472,850,425 PXCLow Vol-2.29%
13202363 Zap (ZAP)$0.001467$192,914131,534,257 ZAP$38,4134.35%
13214188 Coinchase Token (CCH)$0.000120$191,7961,594,527,406 CCH$12,523-6.1%
13221156 Yocoin (YOC)$0.000520$192,402369,659,255 YOC$4,5872.7%
13234453 Wavesbet (WBET)$0.000004$189,72844,499,999,948 WBET$71,5530.66%
13242185 Lethean (LTHN)$0.000256$189,689741,780,184 LTHNLow Vol-2.05%
13251522 FirstCoin (FRST)$0.006053$188,88931,207,528 FRSTLow Vol53.36%
13263797 Bitex Global ... (XBX)$0.000944$187,554198,673,058 XBX$119,928-1.35%
13272854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13283423 Sharpay (S)$0.000179$184,1481,030,302,597 SLow Vol-2.61%
13293240 Ethersocial (ESN)$0.004944$183,92837,202,574 ESNLow Vol-9.83%
13302127 eBitcoin (EBTC)$0.009722$183,72518,897,126 EBTC$1,860-5.94%
13312990 EXMR (EXMR)$0.015573$183,08211,756,612 EXMR$797-3.1%
13321125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13332957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13342614 BlitzPredict (XBP)$0.000482$182,017377,601,088 XBP$3,333-0.35%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0.15%
13363687 BitBall (BTB)$0.002277$181,09479,539,984 BTB$78,125-33.85%
13373649 Plus-Coin (NPLC)$0.000385$180,998469,946,471 NPLCLow Vol1.9%
13383895 Matrexcoin (MAC)$0.010485$180,43717,209,730 MACLow Vol-26.54%
13392422 IDEX Membership (IDXM)$90.13$180,2582,000 IDXMLow Vol-1.35%
13402598 Banyan Network (BBN)$0.000294$179,612610,736,186 BBNLow Vol2.36%
13412414 RealChain (RCT)$0.000413$178,351431,393,179 RCT$7,361-5.51%
1342322 Energycoin (ENRG)$0.001449$177,278122,325,446 ENRGLow Vol-2.04%
13433024 Arionum (ARO)$0.001106$176,279159,429,300 AROLow Vol-2.27%
1344644 GlobalBoost-Y (BSTY)$0.009993$175,87417,599,877 BSTYLow Vol24.81%
13451629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13462249 Eroscoin (ERO)$0.000938$175,100186,744,000 ERO$647-36.62%
13473071 EUNO (EUNO)$0.005985$175,04629,247,357 EUNO$851-13.92%
13483818 GoPower (GPT)$0.002152$174,79981,227,046 GPT$740-20.67%
13492528 Dether (DTH)$0.002053$174,52085,000,000 DTHLow Vol0.55%
13501933 Suretly (SUR)$0.736420$172,535234,289 SUR$663-2.39%
1351389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol-0.48%
13522889 Bob's Repair (BOB)$0.000930$170,866183,640,758 BOB$258,139-2%
13531962 BUZZCoin (BUZZ)$0.000009$170,48119,999,999,999 BUZZLow Vol-2.05%
13541053 Bolivarcoin (BOLI)$0.012231$170,04413,903,294 BOLILow Vol-3.72%
13551745 Dinastycoin (DCY)$0.000088$169,8161,925,416,827 DCYLow Vol0%
1356145 DopeCoin (DOPE)$0.001449$169,336116,845,228 DOPE$3,343-2.05%
13571375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13582151 Autonio (NIO)$0.001579$168,074106,460,010 NIOLow Vol23.78%
13591931 Opus (OPT)$0.001194$167,260140,080,549 OPTLow Vol-15.95%
13601617 Ultimate Secu... (USC)$0.016112$166,64910,343,113 USCLow Vol-3.1%
13612272 Soma (SCT)$0.017048$166,5869,771,527 SCTLow Vol-2.06%
13624707 Nexxo (NEXXO)$0.001753$166,48694,954,884 NEXXO$335,608-0.99%
13633952 IOTW (IOTW)$0.004970$165,29133,258,450 IOTW$101,0992.74%
13643612 Business Cred... (BCAC)$0.000339$163,533482,679,268 BCAC$6,313-5.94%
13652089 ClearPoll (POLL)$0.023185$162,2986,999,991 POLLLow Vol-8.73%
13663171 HeartBout (HB)$0.003048$162,12153,195,267 HB$4,600-3.13%
13674124 EOS TRUST (EOST)$0.000022$162,1147,518,810,122 EOSTLow Vol-34.42%
13683362 Auxilium (AUX)$0.001419$161,367113,742,674 AUX$5,595-3.85%
13693104 Giant (GIC)$0.025278$161,2646,379,627 GIC$11,180-2.72%
13702464 Devery (EVE)$0.002552$160,58662,917,264 EVELow Vol-46.4%
13713469 TrueDeck (TDP)$0.005111$156,98830,717,516 TDP$24,022-1.95%
13722042 HelloGold (HGT)$0.000597$156,948263,034,654 HGTLow Vol-5.39%
13731510 CryptoCarbon (CCRB)$0.006308$155,75924,690,718 CCRB$1,748-5.35%
13741299 PutinCoin (PUT)$0.000170$151,907890,963,674 PUTLow Vol-2.04%
13752658 SyncFab (MFG)$0.000817$150,726184,517,632 MFG$106,506-0.12%
13763302 UChain (UCN)$0.000493$150,583305,346,957 UCN$48,737-2.63%
13772664 CryCash (CRC)$0.031605$150,5654,763,936 CRC$5,229-11.88%
13783935 Sparkpoint (SRK)$0.000047$150,0843,201,293,754 SRK$10,760-15.67%
13793630 Hercules (HERC)$0.001808$149,35582,606,371 HERCLow Vol-10.94%
13802683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13813125 XDNA (XDNA)$0.042358$147,5893,484,345 XDNALow Vol7.83%
13821714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0%
13831495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13841582 Netko (NETKO)$0.016248$145,5568,958,340 NETKOLow Vol-2.25%
13852436 RefToken (REF)$0.144430$145,1521,005,000 REFLow Vol-2.62%
13863488 Gravity (GZRO)$0.000085$144,8901,699,782,572 GZROLow Vol-5.23%
13872754 HeroNode (HER)$0.000135$144,7681,074,244,081 HER$7,8733.22%
13884236 Asgard (ASG)$0.000186$144,429774,880,918 ASGLow Vol-16.31%
13892312 DIMCOIN (DIM)$0.000069$144,3032,102,483,276 DIMLow Vol-3.9%
1390175 Photon (PHO)$0.000005$144,15831,228,396,653 PHOLow Vol54.88%
13913343 ANON (ANON)$0.018850$143,1467,593,802 ANONLow Vol-31.98%
13923179 Arbidex (ABX)$0.007012$142,71320,353,495 ABX$25,329-0.25%
13932333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol-0.93%
1394205 Bitcoin Scrypt (BTCS)$0.008099$142,66517,615,950 BTCSLow Vol-2.05%
13951004 Helleniccoin (HNC)$0.002046$142,19569,499,904 HNCLow Vol-2.04%
139661 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13973220 DAV Coin (DAV)$0.000202$139,889691,710,113 DAV$172,46011.88%
13983058 eSDChain (SDA)$0.001426$139,67197,929,025 SDA$1,0684.28%
13991969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol-2.68%
14002295 Starbase (STAR)$0.000740$138,788187,500,000 STAR$1,100-8.61%
14014266 Monarch (MT)$0.005476$138,76725,342,709 MT$197,548-2.59%
14023751 Stakinglab (LABX)$0.340962$138,144405,158 LABX$3,05718.16%
14031878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14043975 Neutral Dollar (NUSD)$0.890804$137,668154,543 NUSD$18,864-3.12%
1405276 Bitstar (BITS)$0.006617$137,40020,764,252 BITSLow Vol0%
14063679 SnapCoin (SNPC)$0.000314$136,865435,689,398 SNPC$12,654-16.32%
14073655 Fiii (FIII)$0.000283$136,558482,404,699 FIII$255,274-0.55%
14081148 EverGreenCoin (EGC)$0.009676$136,36214,092,243 EGCLow Vol0%
14093671 Almeela (KZE)$0.036416$135,9573,733,419 KZE$4,336-41.33%
14101008 Capricoin (CPC)$0.067397$134,1231,990,045 CPC$54,102-2.81%
14111616 Matchpool (GUP)$0.001790$134,26675,000,000 GUPLow Vol-0.33%
14122774 Invacio (INV)$0.004557$133,83229,365,866 INV$4,023-20.37%
14133973 Aryacoin (AYA)$0.001193$133,656111,998,369 AYA$1,674-19.22%
14144051 Parachute (PAR)$0.000366$130,188355,230,514 PAR$1,296-4.5%
14153148 MetaMorph (METM)$0.000863$129,725150,324,822 METM$20,072-7.01%
14162452 Tokenbox (TBX)$0.011264$128,74211,429,882 TBX$12,924-3.3%
1417217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0%
14183439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14193885 WPP TOKEN (WPP)$0.000449$128,095285,411,935 WPP$1,6078.08%
14202968 Bridge Protocol (BRDG)$0.000563$126,121224,088,259 BRDGLow Vol2.53%
1421275 PopularCoin (POP)$0.000032$125,6613,977,515,901 POPLow Vol-58.4%
14222926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14233436 SIMDAQ (SMQ)$0.007009$123,52317,623,189 SMQLow Vol0.45%
14242684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14251643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14263837 MFCoin (MFC)$0.005967$122,80620,581,505 MFCLow Vol-22.09%
14273369 Kuende (KUE)$0.000155$122,702791,170,655 KUELow Vol7.75%
14282779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0%
14294137 Magic Cube Coin (MCC)$0.001031$122,353118,694,616 MCC$122,364-12.83%
14301605 Universe (UNI)$0.001449$121,40383,770,890 UNILow Vol-2.04%
14312870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14322269 WandX (WAND)$0.009771$119,63212,244,135 WANDLow Vol1.3%
14331731 GlobalToken (GLT)$0.001355$119,54888,230,450 GLTLow Vol-8.41%
1434954 bitEUR (BITEUR)$1.11$119,507107,706 BITEURLow Vol-1.92%
14351185 TrumpCoin (TRUMP)$0.018086$119,4476,604,387 TRUMPLow Vol-5.29%
14363080 Commercium (CMM)$0.002696$119,42744,297,172 CMMLow Vol-0.51%
14373449 MMOCoin (MMO)$0.001982$118,95660,009,097 MMO$5,92434.61%
14383094 Scorum Coins (SCR)$0.004042$118,28429,265,075 SCR$12,095-10.33%
1439502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol0%
14403087 CROAT (CROAT)$0.001620$117,06672,282,336 CROATLow Vol-2.05%
1441951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
1442869 Crave (CRAVE)$0.005107$116,03222,718,016 CRAVELow Vol-2.18%
14431380 LoMoCoin (LMC)$0.000401$116,017288,968,271 LMCLow Vol0%
14442413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14452237 EventChain (EVC)$0.003685$115,16031,250,497 EVC$3,085-9.28%
14463372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14471985 Chronologic (DAY)$0.124450$114,535920,324 DAYLow Vol0.58%
14481216 EDRCoin (EDRC)$0.039044$114,4472,931,224 EDRCLow Vol-5.94%
14492980 WABnetwork (WAB)$0.000013$114,0758,943,815,827 WAB$3,438-5.44%
145050 Emerald Crypto (EMD)$0.005967$114,08019,117,129 EMDLow Vol63.26%
14511988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14521961 imbrex (REX)$0.013090$113,3708,660,756 REXLow Vol9.95%
14532653 Auctus (AUC)$0.003782$112,87529,846,815 AUCLow Vol-1.24%
14542940 Sp8de (SPX)$0.000014$112,4217,783,756,906 SPXLow Vol14.57%
14553694 INMAX (INX)$0.044529$112,0442,516,185 INX$2,836-5.98%
14562704 Transcodium (TNS)$0.001902$111,36458,553,571 TNS$77,780-7.68%
14572944 Elysian (ELY)$0.001131$110,75997,966,210 ELY$101,021-2.38%
14583776 GoldFund (GFUN)$0.000669$110,206164,616,974 GFUNLow Vol-11.34%
14594230 LHT (LHT)$0.002194$109,69150,000,000 LHT$2,067-9.28%
14602884 FSBT API Token (FSBT)$0.031139$109,2843,509,535 FSBT$14,510-2.83%
14611257 LanaCoin (LANA)$0.000093$109,2671,180,401,829 LANALow Vol0%
14622589 Guaranteed Et... (GETX)$0.000362$108,659300,000,000 GETXLow Vol-1.71%
14633215 Gentarium (GTM)$0.028358$108,4893,825,684 GTMLow Vol-17.32%
14641873 Blocktix (TIX)$0.002707$108,29640,000,000 TIXLow Vol-33.96%
14652922 Atonomi (ATMI)$0.000218$107,401492,730,725 ATMILow Vol-36.12%
14664076 ETHplode (ETHPLO)$0.004881$107,07221,934,904 ETHPLOLow Vol6.05%
1467181 Zeitcoin (ZEIT)$0.000003$106,58036,971,241,435 ZEITLow Vol-1.87%
14681702 Version (V)$0.000176$105,749599,815,105 VLow Vol0%
14693132 EtherGem (EGEM)$0.005411$105,42819,483,114 EGEM$8,388-2.2%
14701736 Unify (UNIFY)$0.005796$105,40718,185,085 UNIFY$2,226-12.36%
14712848 Paymon (PMNT)$0.000170$104,203611,226,584 PMNTLow Vol-2.06%
14729 Mincoin (MNC)$0.017391$104,1805,990,525 MNCLow Vol-9.98%
14731247 AquariusCoin (ARCO)$0.040421$103,8472,569,145 ARCOLow Vol0.1%
14742717 BoutsPro (BOUTS)$0.001354$103,75576,615,188 BOUTS$10,934-8.01%
14753323 PAYCENT (PYN)$0.007204$103,48114,364,156 PYN$121,73812.78%
14763409 Etheera (ETA)$0.000014$103,2547,185,740,244 ETALow Vol2.65%
14772628 Rentberry (BERRY)$0.000340$102,373301,431,307 BERRY$1,588-9.89%
14782747 BlockMesh (BMH)$0.000375$102,313273,039,971 BMHLow Vol0.5%
14792352 Coinlancer (CL)$0.001275$101,53079,619,229 CLLow Vol-2.06%
1480290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14813672 DogeCash (DOGEC)$0.027968$101,1033,614,880 DOGECLow Vol-15.57%
14822672 SRCOIN (SRCOIN)$0.000020$99,0475,052,048,084 SRCOINLow Vol-33.74%
14833793 Galilel (GALI)$0.005314$97,01318,255,166 GALILow Vol5.78%
14843668 ProxyNode (PRX)$0.000680$95,881140,962,644 PRXLow Vol1.15%
14853027 Webcoin (WEB)$0.002222$95,40542,931,194 WEB$29,755-25.54%
14862255 Social Send (SEND)$0.002454$94,90938,677,760 SENDLow Vol-8.37%
14872956 Narrative (NRVE)$0.002143$94,74344,210,970 NRVELow Vol360.51%
14883089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14893106 PKG Token (PKG)$0.000010$94,1328,969,257,745 PKG$17,475-19.44%
14901739 Miners' Rewar... (MRT)$0.009321$93,20810,000,000 MRTLow Vol10.49%
14912420 Nitro (NOX)$0.000979$93,07495,077,153 NOXLow Vol5.09%
14924193 Dynamite (DYNMT)$0.370043$92,265249,337 DYNMT$80,484-3.12%
14933959 ALLUVA (ALV)$0.010829$92,0728,502,624 ALVLow Vol110.86%
14944272 Taklimakan Ne... (TAN)$0.001621$90,70055,942,180 TAN$26,538-2.37%
14952395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14961902 MyBit (MYB)$0.000584$89,867153,906,948 MYBLow Vol-6.27%
14973451 BLOC.MONEY (BLOC)$0.007245$89,82312,397,132 BLOCLow Vol-1.8%
14983390 Quantis Network (QUAN)$0.000426$89,382209,716,355 QUAN$4,674-7.7%
14994238 EveriToken (EVT)$0.012264$88,9437,252,111 EVT$138,453-6.39%
15003615 HyperQuant (HQT)$0.000944$88,80994,094,250 HQT$185,632-2.91%
15012334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15024297 Netbox Coin (NBX)$0.018537$88,5784,778,429 NBX$73,388-6.59%
15032504 Iungo (ING)$0.002211$88,44340,000,000 INGLow Vol1.62%
15042240 SoMee.Social (ONG)$0.001448$88,32861,000,000 ONGLow Vol2.25%
1505921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15061434 Advanced Tech... (ARC)$0.003069$86,08428,050,029 ARC$832-18.25%
15073289 BitCoen (BEN)$0.012217$85,5167,000,000 BENLow Vol97.11%
15083006 Niobio Cash (NBR)$0.000617$85,456138,527,690 NBRLow Vol-3.84%
15094797 Swapcoinz (SPAZ)$0.016237$84,9225,230,032 SPAZ$5,8450.39%
15102256 Bonpay (BON)$0.007501$84,69011,290,301 BON$2,103-5.83%
15114097 x42 Protocol (X42)$0.005181$84,16716,245,127 X42$1,382-6.43%
15121249 Elcoin (EL)$0.007417$83,13311,208,967 ELLow Vol-8.55%
15131754 Bitradio (BRO)$0.010399$83,7888,057,049 BROLow Vol-2.32%
1514977 GravityCoin (GXX)$0.029815$83,3512,795,662 GXXLow Vol-4.44%
15152617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15163131 Thingschain (TIC)$0.000007$83,06011,445,000,000 TIC$12,687-3.28%
15172200 GoByte (GBX)$0.022805$83,0493,641,736 GBX$15,068-0.16%
15181725 Adelphoi (ADL)$0.004006$83,02020,722,224 ADLLow Vol-2.05%
15192977 BitRewards (BIT)$0.000242$82,912342,725,114 BIT$5,225-3.34%
15201279 PWR Coin (PWR)$0.000009$82,3899,664,500,811 PWRLow Vol-2.04%
15213465 Alt.Estate token (ALT)$0.000113$82,100724,180,756 ALTLow Vol0.57%
15223627 Block-Logic (BLTG)$0.003580$81,98422,899,329 BLTGLow Vol5.48%
152337 Megacoin (MEC)$0.002131$81,60938,292,312 MECLow Vol-4.9%
15242557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15252236 MyWish (WISH)$0.013313$80,6466,057,664 WISH$671-7.94%
15261439 AllSafe (ASAFE)$0.008790$80,3899,145,370 ASAFE$564-24.19%
15272005 Obsidian (ODN)$0.001125$79,37470,582,458 ODNLow Vol0%
15283700 Centauri (CTX)$0.001790$79,04644,158,516 CTX$638-17.73%
15291882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol-0.76%
15302931 Engagement Token (ENGT)$0.000189$78,356415,256,071 ENGT$1,398-6.48%
15312768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15324141 Bitcoin Fast (BTCF)$0.007061$77,97311,043,176 BTCFLow Vol-2.95%
15333919 Doge Token (DOGET)$0.000009$77,6768,900,000,000 DOGETLow Vol21.02%
15343656 Beacon (BECN)$0.007501$76,84010,243,740 BECNLow Vol-27.11%
15353685 BTC Lite (BTCL)$0.004092$76,51218,700,000 BTCLLow Vol-11.16%
15363440 AirWire (WIRE)$0.000637$76,437120,058,126 WIRE$639-8.65%
15373438 Oxycoin (OXY)$0.000082$76,399931,894,857 OXYLow Vol-1.32%
15382288 Worldcore (WRC)$0.000428$76,212178,103,291 WRC$7970.8%
15392749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
154014 BitBar (BTB)$1.74$75,50043,403 BTBLow Vol-7.81%
15412733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
1542730 GCN Coin (GCN)$4.3e-07$74,808172,076,810,000 GCNLow Vol-22.1%
1543625 bitBTC (BITBTC)$2176.39$74,80934 BITBTCLow Vol-3.38%
15441763 BriaCoin (BRIA)$0.100454$74,680743,431 BRIA$3,611-8.63%
15452491 CaixaPay (CXP)$0.000938$74,02378,905,322 CXPLow Vol-3.03%
15461678 InsaneCoin (INSN)$0.003069$73,56023,971,306 INSNLow Vol1.37%
15472773 GINcoin (GIN)$0.009756$73,4577,529,784 GIN$2,049-3.45%
15483463 RPICoin (RPI)$0.000085$73,017856,596,306 RPILow Vol-2.05%
15493479 MODEL-X-coin (MODX)$0.006052$72,93312,050,832 MODXLow Vol-8.97%
15503480 StrongHands M... (SHMN)$0.044491$72,8281,636,915 SHMN$750-3.17%
15513133 Arepacoin (AREPA)$0.004372$72,71716,631,662 AREPALow Vol-8.9%
1552920 SounDAC (XSD)$0.004960$72,32614,581,806 XSDLow Vol-11.01%
15533472 JSECOIN (JSE)$0.000162$72,058443,479,880 JSELow Vol-12.36%
15543018 Kalkulus (KLKS)$0.004262$71,94316,880,024 KLKS$58,589-5.6%
15552580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
1556366 BitSend (BSD)$0.002809$70,74325,187,700 BSDLow Vol3.57%
15571799 Rupee (RUP)$0.001931$70,73236,632,400 RUPLow Vol-4.5%
15582172 Emphy (EPY)$0.008912$70,5367,915,125 EPYLow Vol12.58%
15592646 AdHive (ADH)$0.000534$70,206131,376,614 ADHLow Vol-5.17%
15603810 Ethereum Gold... (ETGP)$0.000012$70,1135,874,571,479 ETGP$22,466-4.69%
15611722 More Coin (MORE)$0.035034$70,0682,000,000 MORELow Vol-5.01%
15622923 XMCT (XMCT)$0.000664$69,930105,319,790 XMCT$4,16551.56%
1563815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1564597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol-2.32%
15653805 BoatPilot Token (NAVY)$0.000938$69,25973,863,346 NAVY$1,4077.86%
15661085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol-0.78%
15673908 Decimated (DIO)$0.001248$68,61054,986,411 DIO$2,21440.37%
15682198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15693708 Exosis (EXO)$0.227580$66,834293,672 EXO$24,5170.93%
15702419 Profile Utili... (PUT)$0.001466$66,38145,289,804 PUT$4,882-16.19%
15713159 Apollon (XAP)$0.000443$65,861148,585,276 XAPLow Vol121.44%
15723741 EurocoinToken (ECTE)$0.039191$65,4261,669,442 ECTELow Vol-1.18%
15733387 BLAST (BLAST)$0.001193$64,91654,396,988 BLASTLow Vol-7.43%
15743950 Netrum (NTR)$0.026140$64,5182,468,134 NTRLow Vol-61.65%
15753764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15763730 The Currency ... (TCAT)$0.000547$64,411117,757,841 TCAT$39,542-2.03%
15773223 DOWCOIN (DOW)$0.005452$64,39611,810,984 DOWLow Vol-7.03%
15783093 BBSCoin (BBS)$7.7e-07$64,21783,602,002,835 BBSLow Vol-14.89%
15793048 Bitcoin Turbo... (BTK)$0.000004$64,20517,747,722,717 BTK$1,12831.75%
15803248 AiLink Token (ALI)$0.000013$64,0505,063,904,986 ALI$3,975-4.92%
15812656 Daneel (DAN)$0.003154$63,84220,242,358 DANLow Vol-12.05%
15822372 CDX Network (CDX)$0.001961$63,80732,546,000 CDXLow Vol-1.93%
15832751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15841787 Jetcoin (JET)$0.008609$63,6067,388,005 JET$20,069-2.05%
15853247 Fire Lotto (FLOT)$0.002298$63,15527,481,717 FLOTLow Vol-6.04%
15862984 Newton Coin P... (NCP)$3.5e-07$62,704180,905,550,805 NCPLow Vol-20.04%
15874070 Gexan (GEX)$0.028770$62,6142,176,369 GEX$35,715-6.27%
15882932 No BS Crypto (NOBS)$0.000050$62,3021,248,464,200 NOBS$168,1123.28%
15892286 MicroMoney (AMM)$0.003937$62,11215,777,256 AMM$11,1460.97%
15902752 Datarius Credit (DTRC)$0.000480$61,329127,756,071 DTRC$5868.16%
159143 Anoncoin (ANC)$0.028985$61,1672,110,317 ANCLow Vol-1.47%
15923414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15934168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol-0.78%
1594501 Cryptonite (XCN)$0.000085$60,399708,506,520 XCNLow Vol-2.04%
15952759 Patron (PAT)$0.000152$59,710393,940,118 PATLow Vol-11.91%
15962611 Spectiv (SIG)$0.000199$59,057296,620,250 SIG$2,789-0.09%
15973621 BitNautic Token (BTNT)$0.003635$58,99016,230,647 BTNTLow Vol-0.57%
15983329 Fantasy Sports (DFS)$0.012960$58,7354,532,031 DFSLow Vol-29.43%
15992622 ClearCoin (XCLR)$0.000111$58,675527,873,733 XCLRLow Vol-10.68%
16003597 InterValue (INVE)$0.000458$58,532127,892,710 INVE$43,346-1.88%
16011136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16021297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16032635 TokenDesk (TDS)$0.003849$56,52214,683,321 TDS$63,746-7.28%
16041951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16052978 AceD (ACED)$0.006052$56,3019,302,774 ACEDLow Vol-8.86%
16061465 Veros (VRS)$0.001765$55,96531,704,266 VRS$67,261-9.56%
16073112 Bitnation (XPAT)$0.000002$55,63427,071,594,097 XPATLow Vol-11.7%
16081165 Evil Coin (EVIL)$0.002643$55,55121,020,383 EVILLow Vol-5.1%
16093068 BitcoiNote (BTCN)$0.005078$55,51610,933,092 BTCN$1,673-2.2%
16102695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16111511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16123013 PRiVCY (PRIV)$0.003308$54,61216,508,939 PRIVLow Vol8.52%
16132270 SportyCo (SPF)$0.000992$54,14654,587,326 SPFLow Vol-1.27%
16143207 Social Activi... (SAT)$0.000426$54,114126,967,463 SATLow Vol-30.04%
16153361 Webchain (WEB)$0.000341$53,977158,309,368 WEBLow Vol-6.6%
16163363 WXCOINS (WXC)$0.009467$53,9725,700,786 WXCLow Vol-6.66%
16173149 NetKoin (NTK)$0.000012$53,5394,453,537,916 NTKLow Vol8.11%
16183931 Elementeum (ELET)$0.010615$52,6494,959,770 ELETLow Vol-1.42%
1619703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16203008 Vivid Coin (VIVID)$0.008234$52,0196,317,409 VIVIDLow Vol-2.06%
16213262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16222012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16232890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
16241970 ATBCoin (ATB)$0.001215$51,08142,038,227 ATB$55,949-5.19%
1625764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16261542 Golos Gold (GBG)$0.004020$50,73112,619,093 GBGLow Vol-1.02%
16273484 Waletoken (WTN)$0.000003$50,34519,918,713,667 WTN$23,168-3.19%
162872 Deutsche eMark (DEM)$0.000938$50,31353,653,541 DEMLow Vol7.75%
16293051 Bitblocks (BBK)$0.000426$50,176117,736,710 BBKLow Vol9.26%
16301888 InvestFeed (IFT)$0.000256$48,940191,381,257 IFTLow Vol-27.26%
16313165 Arion (ARION)$0.004262$48,78311,445,907 ARIONLow Vol-1.78%
16323377 GenesisX (XGS)$0.005373$48,6239,049,413 XGSLow Vol-6.46%
16333256 Bitether (BTR)$0.000852$48,36156,735,293 BTR$7,143-2.06%
16342404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16352048 Ethereum Cash (ECASH)$0.003410$48,07614,100,000 ECASHLow Vol0.46%
16363021 International... (INCX)$0.000112$47,958428,755,167 INCX$36,824-16.96%
16372142 FORCE (FOR)$0.000341$47,911140,516,265 FORLow Vol-2.05%
16383128 SiaCashCoin (SCC)$0.000004$47,24913,085,542,638 SCC$3,7670.55%
16392514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16403459 GoHelpFund (HELP)$0.003836$46,59412,147,167 HELP$29,864-4.19%
16414792 Agora (VOTE)$0.002351$46,39519,735,155 VOTELow Vol-9.13%
1642295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16433477 Asura Coin (ASA)$0.000207$45,819220,932,400 ASALow Vol-13.89%
16441252 2GIVE (2GIVE)$0.000088$45,772522,549,472 2GIVELow Vol0%
16451504 InflationCoin (IFLT)$0.000001$45,59944,790,092,020 IFLTLow Vol16.48%
16462825 Naviaddress (NAVI)$0.000188$45,577242,550,845 NAVILow Vol13.28%
16473121 IGToken (IG)$0.000015$45,5703,067,046,088 IG$3,068-1.33%
16483933 SwiftCash (SWIFT)$0.000426$45,293106,270,457 SWIFTLow Vol22.43%
16494702 Rupiah Token (IDRT)$0.000070$45,256643,027,451 IDRT$55,230-0.46%
16503501 CryptoSoul (SOUL)$0.000252$45,198179,033,079 SOUL$2,93514.94%
16513487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?0%
1652813 bitSilver (BITSILVER)$2.21$44,97320,344 BITSILVER?-2.03%
16532368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol-0.85%
16543603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
16553497 Bitcoin Zero (BZX)$0.001967$44,81222,783,736 BZXLow Vol-11.99%
1656778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?0%
16574158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol-0.78%
16583517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol-0.74%
16594159 Mero Currency (MRO)$0.004620$43,1949,348,485 MROLow Vol59%
1660978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16613421 PrimeStone (PSC)$0.002131$42,76120,065,909 PSCLow Vol0.28%
16623078 Kind Ads Token (KIND)$0.001012$42,72342,223,693 KIND$12,85537.26%
16632690 Biotron (BTRN)$0.000643$42,40065,965,771 BTRNLow Vol-20.88%
16641671 iTicoin (ITI)$1.31$42,05032,000 ITILow Vol1.66%
16651033 GuccioneCoin (GCC)$0.002046$41,50420,285,537 GCCLow Vol-5.98%
16661830 SkinCoin (SKIN)$0.000469$41,38588,183,483 SKIN$2,062-19.72%
16671120 DraftCoin (DFT)$0.004695$40,9228,715,912 DFTLow Vol-17.64%
16682612 BitRent (RNTB)$0.000048$40,642841,738,500 RNTBLow Vol3.37%
16693427 Agrolot (AGLT)$0.000622$40,58365,251,539 AGLT$3,918-32.97%
16702332 STRAKS (STAK)$0.001676$39,99623,858,907 STAKLow Vol-3.65%
16712007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol-0.35%
16723324 PluraCoin (PLURA)$0.000085$39,876467,803,193 PLURALow Vol-2.58%
16732715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16743359 WITChain (WIT)$0.000020$39,3271,980,000,000 WIT$57,3957.08%
16754163 Hype Token (HYPE)$0.000807$39,21148,580,089 HYPELow Vol-3.8%
16761673 Minereum (MNE)$0.005285$39,1477,407,265 MNELow Vol-1.79%
16774231 Helpico (HELP)$1.64$38,83023,628 HELP$19,301-23.55%
16782445 Block Array (ARY)$0.000565$38,63668,430,738 ARYLow Vol28.42%
16792489 BitWhite (BTW)$0.001062$38,56136,325,371 BTW$1,999-1.19%
16801035 AmsterdamCoin (AMS)$0.000767$38,51750,201,886 AMSLow Vol76.35%
16813457 Iridium (IRD)$0.001978$38,45319,438,996 IRDLow Vol-18.79%
16821306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16833659 QUINADS (QUIN)$0.000003$38,39713,194,987,677 QUIN$12,62311.25%
16842518 LOCIcoin (LOCI)$0.000925$38,27441,387,232 LOCILow Vol-1.36%
16853521 PAWS Fund (PAWS)$0.020010$38,2571,911,884 PAWSLow Vol0.91%
16863953 Evedo (EVED)$0.004965$38,1517,684,771 EVED$53,314-2.48%
16872411 Galactrum (ORE)$0.008013$38,0844,753,044 ORELow Vol16.42%
16883833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16893777 Spectrum (SPT)$0.000031$37,7171,199,987,500 SPT$22,182-3.41%
16903383 Knekted (KNT)$0.000037$37,4551,000,000,000 KNTLow Vol0.14%
1691331 Litecoin Plus (LCP)$0.014492$37,3722,578,745 LCPLow Vol-14.6%
1692113 SmartCoin (SMC)$0.001449$37,24425,699,172 SMCLow Vol11.02%
16932942 Aegeus (AEG)$0.000997$37,15237,252,236 AEG$2,781-5.19%
16943682 Italo (XTA)$0.011269$37,0893,291,377 XTALow Vol-12.42%
16953056 Thore Cash (TCH)$0.000670$36,87955,056,178 TCH$59,1462.58%
16963311 Castle (CSTL)$0.002389$36,70915,362,816 CSTLLow Vol-25.8%
16973792 ARAW (ARAW)$0.000011$36,4883,368,426,360 ARAWLow Vol20.96%
16983331 CrowdWiz (WIZ)$0.010400$36,0443,465,851 WIZLow Vol7.29%
16993113 InterCrone (ICR)$0.002435$36,01814,793,793 ICRLow Vol19.56%
17003523 SnodeCoin (SND)$0.000938$35,94538,335,220 SNDLow Vol-11.72%
17013426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17023882 Arqma (ARQ)$0.015512$35,8322,309,933 ARQ$1,631-11.21%
17033422 SHPING (SHPING)$0.000043$35,776825,695,640 SHPINGLow Vol-20.1%
17043503 CommunityGene... (CGEN)$0.000085$35,766419,588,244 CGENLow Vol-2.06%
17053646 Herbalist Token (HERB)$0.000004$35,6049,499,999,999 HERB$3,789-1.63%
17061285 GoldBlocks (GB)$0.002216$34,48315,563,873 GBLow Vol-2.08%
17073433 EUNOMIA (ENTS)$0.000002$34,39716,420,688,682 ENTSLow Vol266.22%
17083760 Scanetchain (SWC)$0.000041$34,338839,506,297 SWCLow Vol51.93%
17094563 UOS Network (UOS)$0.004011$34,2928,549,496 UOS$19,281-88.46%
1710837 X-Coin (XCO)$0.002728$33,78612,384,976 XCOLow Vol7.59%
17112615 Blocklancer (LNC)$0.000273$32,749120,140,384 LNCLow Vol66.47%
17122883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17131141 Moin (MOIN)$0.003666$32,0948,755,299 MOINLow Vol-2.67%
1714350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0.1%
17153508 BZLCOIN (BZL)$0.014485$32,0062,209,591 BZLLow Vol-14.15%
17163665 Impleum (IMPL)$0.005455$31,9575,857,786 IMPLLow Vol55.8%
17172745 Joint Ventures (JOINT)$0.001435$31,76022,128,085 JOINT$1,085-16.41%
17184252 Stellar Classic (XLMX)$0.000042$31,657747,988,893 XLMXLow Vol-0.74%
17192290 YENTEN (YTN)$0.001296$31,56624,350,077 YTNLow Vol-0.71%
17201223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17212461 Peerguess (GUESS)$0.000511$30,96260,537,668 GUESSLow Vol-2.47%
17221250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17234069 Blockburn (BURN)$0.046995$30,467648,314 BURN$108,1590.5%
17243644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17253271 Ether Kingdom... (IMP)$0.004431$29,6386,689,484 IMP$14,416-3.52%
17263828 Japan Content... (JCT)$0.000101$29,577293,150,782 JCT$1,31333.66%
17273293 Olympic (OLMP)$0.000243$29,497121,172,771 OLMP$840-23.88%
17281483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17291836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17304084 Thar Token (THAR)$0.040661$28,463700,000 THARLow Vol-2.74%
17311747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17322241 Ccore (CCO)$0.016503$28,0551,699,999 CCOLow Vol55.22%
1733945 Bata (BTA)$0.005541$27,9975,052,601 BTALow Vol-3.61%
17343045 OPCoinX (OPCX)$0.000170$27,732162,668,258 OPCXLow Vol-44.47%
17353684 Bitcoiin (B2G)$0.000524$27,63852,761,896 B2G$1,024-13.06%
17362619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol-0.97%
1737367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17382063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17393856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1740125 Blakecoin (BLC)$0.001132$27,24624,076,773 BLCLow Vol0%
17411468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17422415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol-0.98%
17432180 bitJob (STU)$0.000306$26,88087,816,093 STULow Vol-7.13%
17442103 Intelligent T... (ITT)$0.002732$26,8179,814,899 ITTLow Vol-20.08%
17453599 EtherInc (ETI)$0.000084$26,636315,423,316 ETILow Vol-2.97%
17461693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17473588 Absolute (ABS)$0.002044$26,41612,921,832 ABS$1,7723.3%
17482721 APR Coin (APR)$0.002618$26,0819,963,309 APRLow Vol5.79%
1749911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17503222 Bionic (BNC)$0.000048$25,558536,244,233 BNC$26,284-2.74%
17513881 BitStash (STASH)$0.000009$25,2082,792,516,242 STASHLow Vol19.86%
17523604 SkyHub Coin (SHB)$0.047053$25,154534,599 SHBLow Vol8.54%
17534014 Mobile Crypto... (MCPC)$0.004092$25,1506,146,854 MCPC$502-4.43%
17541276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17552966 Fox Trading (FOXT)$0.002730$24,8539,105,355 FOXT$57,297-4.77%
17561153 Creditbit (CRB)$0.001449$24,49316,901,017 CRBLow Vol-7.49%
17573184 Gold Poker (GPKR)$0.005114$24,2894,749,023 GPKRLow Vol17.53%
17583798 Xuez (XUEZ)$0.007331$24,1423,293,281 XUEZ$27,3762.58%
17592565 StarterCoin (STAC)$0.000070$24,081342,007,189 STACLow Vol7.39%
17604154 Asian Dragon (AD)$0.000821$23,99729,213,075 ADLow Vol161.98%
17611218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
1762702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0%
17632160 Innova (INN)$0.004603$23,2445,049,718 INNLow Vol-9.07%
176418 Digitalcoin (DGC)$0.000682$23,24634,085,568 DGCLow Vol-46.16%
17653633 BitGuild PLAT (PLAT)$0.000389$23,14659,566,902 PLAT$30,425-5.52%
1766513 Titcoin (TIT)$0.000353$23,09165,426,169 TITLow Vol0%
17672679 Decentralized... (DML)$0.000365$22,97963,030,141 DML$8,962-3.94%
17681241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17692065 XGOX (XGOX)$0.000010$22,8042,379,530,425 XGOXLow Vol0.25%
17703971 Gratz (GRAT)$0.000731$22,66631,000,000 GRATLow Vol-3.41%
17713771 EthereumX (ETX)$0.000258$22,50887,225,579 ETXLow Vol39.9%
17724845 ESCX Token (ESCX)$0.000231$22,47197,241,686 ESCX$757-8.55%
17733940 P2P Global Ne... (P2PX)$0.000588$22,31637,965,833 P2PXLow Vol-12.18%
17744109 xEURO (xEUR)$1.09$22,27320,419 xEUR$32,569-1.43%
17751922 Monoeci (XMCC)$0.002703$22,1498,194,328 XMCCLow Vol0.19%
17763395 SteepCoin (STEEP)$0.000122$22,092181,505,253 STEEPLow Vol-30.07%
17772386 KZ Cash (KZC)$0.014091$22,0381,563,996 KZCLow Vol-6.17%
17783491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17793181 ShowHand (HAND)$3.4e-07$21,32361,912,434,418 HAND$9,495-7.2%
17801175 Rubies (RBIES)$0.002046$21,30910,415,252 RBIESLow Vol-11.37%
1781316 Dreamcoin (DRM)$0.008184$20,9462,559,433 DRMLow Vol1.12%
17821850 Cream (CRM)$0.000463$20,90745,108,749 CRMLow Vol-1.37%
17832244 Payfair (PFR)$0.000531$20,87139,305,412 PFR$1,250-9.58%
17841877 Rupaya (RUPX)$0.000341$20,61460,457,824 RUPXLow Vol-19.97%
17853476 Italian Lira (ITL)$8.6e-07$20,35723,716,549,443 ITL$9,688-20.15%
17862849 Hurify (HUR)$0.000084$20,353241,464,943 HURLow Vol-67.55%
178769 Datacoin (DTC)$0.000511$20,31339,712,849 DTCLow Vol-26.53%
17884116 TOKPIE (TKP)$0.004803$20,0004,163,977 TKPLow Vol-4.41%
17893481 Peony (PNY)$0.014755$19,9041,348,910 PNYLow Vol-12.03%
17901597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17912648 Bitsum (BSM)$0.000012$19,3791,589,807,845 BSMLow Vol-2.63%
17924027 DeVault (DVT)$0.000256$19,21675,142,705 DVTLow Vol-4.7%
1793916 MedicCoin (MEDIC)$0.000064$19,173298,349,398 MEDIC$561-35.61%
17941200 NevaCoin (NEVA)$0.004518$19,0444,214,960 NEVALow Vol0.24%
17953876 EnterCoin (ENTRC)$0.006393$19,0072,973,139 ENTRCLow Vol-80.46%
17961381 Bitcloud (BTDX)$0.000597$18,79431,494,062 BTDXLow Vol-14.29%
17972681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17982935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
17993468 Fivebalance (FBN)$0.000033$18,460565,241,486 FBN$14,948-8.81%
18003031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1801898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18022973 empowr coin (EMPR)$1.5e-09$18,38011,999,782,739,200 EMPRLow Vol-1.71%
18031683 RouletteToken (RLT)$0.001705$18,35410,765,060 RLTLow Vol12.85%
18043464 Cheesecoin (CHEESE)$0.000051$18,323358,255,614 CHEESELow Vol-34.75%
18052093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0.15%
18063046 Blocknode (BND)$0.000087$18,275210,285,280 BNDLow Vol-0.14%
18074213 Uptrennd (1UP)$0.004000$18,1824,545,951 1UP$5,24931.44%
18082122 Ellaism (ELLA)$0.000938$18,15719,364,074 ELLALow Vol-6.99%
18092475 Garlicoin (GRLC)$0.000348$18,07951,978,463 GRLCLow Vol-17.18%
18103677 ROIyal Coin (ROCO)$0.018241$18,049989,450 ROCOLow Vol-12.3%
18112147 ELTCOIN (ELTCOIN)$0.000200$18,04390,000,000 ELTCOIN$523-9.12%
18121687 Digital Money... (DMB)$0.000170$18,001105,587,839 DMBLow Vol-2.05%
18133800 FidexToken (FEX)$6.1e-07$17,88029,128,335,553 FEX$18,220-14.98%
18141066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?-0.36%
1815934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18161254 PlatinumBAR (XPTX)$0.008128$17,5582,160,126 XPTXLow Vol-12.89%
18171915 AdCoin (ACC)$0.001053$17,50516,621,471 ACCLow Vol0%
18183397 Neural Protocol (NRP)$0.000002$17,4239,497,994,014 NRP$1,9720.41%
1819341 SuperCoin (SUPER)$0.000341$17,40051,028,303 SUPERLow Vol-2.78%
18201248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol-0.73%
18212983 AdultChain (XXX)$0.000341$17,02049,917,231 XXXLow Vol30.59%
18223273 IQ.cash (IQ)$0.004347$16,9383,896,163 IQLow Vol2%
18231686 EquiTrader (EQT)$0.001323$16,83512,727,429 EQTLow Vol0%
18242701 TrustNote (TTT)$0.000054$16,790309,999,945 TTTLow Vol-16.53%
18253333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
1826601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18271273 Citadel (CTL)$0.001449$15,89710,969,269 CTLLow Vol-24.69%
18283332 Gossipcoin (GOSS)$0.000511$15,80530,903,061 GOSSLow Vol-2.06%
18293889 Natmin Pure E... (NAT)$0.000154$15,796102,296,984 NATLow Vol-7.03%
18303266 Carebit (CARE)$0.000112$15,750140,042,159 CARELow Vol18.75%
1831536 Joincoin (J)$0.004603$15,4213,349,893 JLow Vol-25.44%
1832520 Virtacoin (VTA)$0.000003$14,8405,201,310,113 VTALow Vol-1.03%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18344178 CPUchain (CPU)$0.001534$14,5039,452,572 CPULow Vol-2.06%
18353862 Scopuly (SKY)$0.000007$14,3592,191,753,462 SKYLow Vol-29.78%
18361650 ProCurrency (PROC)$0.000138$14,335103,810,676 PROC$1,598-6.66%
18373446 Zenswap Netwo... (ZNT)$0.000001$14,30012,001,366,640 ZNT$5,062-1.03%
18381038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
1839159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol0%
18401334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18413312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18421212 MojoCoin (MOJO)$0.001108$13,60612,276,850 MOJOLow Vol-2.04%
18431155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18442148 Desire (DSR)$0.001330$13,35510,038,082 DSRLow Vol69.86%
18451396 MustangCoin (MST)$0.020971$13,219630,343 MSTLow Vol14.67%
18461846 GeyserCoin (GSR)$0.011678$13,2011,130,441 GSRLow Vol7.35%
18473001 KWHCoin (KWH)$0.000007$13,0521,807,438,681 KWHLow Vol-2.62%
18483613 Dash Green (DASHG)$0.005625$12,9422,300,683 DASHGLow Vol-1.65%
18493385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18502448 SparksPay (SPK)$0.002267$12,4305,483,098 SPKLow Vol-12.42%
18513489 Escroco Emerald (ESCE)$0.000020$12,403624,525,771 ESCELow Vol35.73%
18522069 Open Trading ... (OTN)$0.006052$12,2532,024,530 OTNLow Vol-3.04%
18533174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18543416 Digiwage (WAGE)$0.000257$12,10847,062,308 WAGELow Vol-21.75%
18551389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18563265 Havy (HAVY)$0.000002$12,0287,782,392,696 HAVY$3,4521.02%
18573047 UltraNote Coin (XUN)$0.000044$11,801269,157,803 XUNLow Vol-8.07%
18583610 Micromines (MICRO)$6.5e-07$11,77317,999,887,606 MICROLow Vol-8.26%
18593086 Kora Network ... (KNT)$0.000034$11,513335,625,000 KNTLow Vol-2.62%
18603403 EagleX (EGX)$0.000341$11,45133,583,500 EGXLow Vol-2.06%
18612858 Couchain (COU)$0.000002$11,2006,142,438,734 COU$13,3170.9%
18621474 Eternity (ENT)$0.001534$10,4896,835,238 ENTLow Vol1.56%
18633512 Alpha Coin (APC)$0.000341$11,06532,461,882 APC$21,3315.84%
18644783 Dragon Option (DRAGON)$0.000177$10,86261,461,298 DRAGON$6,219-6.04%
18652032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol-1.6%
18663341 Phonecoin (PHON)$0.000085$10,483122,980,917 PHONLow Vol-3.85%
18673447 Atheios (ATH)$0.000597$10,46817,543,150 ATHLow Vol14.27%
18681353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18693250 Zoomba (ZBA)$0.000426$10,15823,825,754 ZBALow Vol-9.87%
18703690 Bulleon (BUL)$0.009121$10,0001,096,353 BULLow Vol16.31%
18713317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18723624 Zealium (NZL)$0.000893$9,77710,947,057 NZLLow Vol-14.48%
18734080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18743429 Cyber Movie C... (CMCT)$4.9e-07$9,74920,000,000,000 CMCTLow Vol-2.62%
18753580 Crystal Token (CYL)$0.017238$9,729564,377 CYL$42,01032.13%
18763645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18773358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18781194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1879993 BowsCoin (BSC)$0.001705$9,4635,550,102 BSCLow Vol-2.88%
18801651 SpeedCash (SCS)$0.016027$9,211574,745 SCSLow Vol1.17%
18813294 Bitcoin Adult (BTAD)$0.000256$9,18535,919,855 BTADLow Vol-2.06%
18823350 Dach Coin (DACHX)$0.000426$9,13721,438,729 DACHXLow Vol-18.38%
18832960 Tourist Token (TOTO)$0.000002$9,0183,933,323,630 TOTO$14,419-2.96%
18844826 ZUM TOKEN (ZUM)$0.000011$8,964808,287,626 ZUM$1,644-54.65%
18851514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18861282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18873413 nDEX (NDX)$6e-07$8,90014,938,687,251 NDX$4,3110.42%
18883444 KUN (KUN)$4.36$8,7122,000 KUNLow Vol-2.89%
18893787 InnovativeBio... (INNBCL)$2.3e-09$8,6423,694,454,031,020 INNBCLLow Vol24.41%
18903398 SCRIV NETWORK (SCRIV)$0.000341$8,43724,744,362 SCRIVLow Vol-13.93%
18912965 VikkyToken (VIKKY)$0.000002$8,3443,727,082,538 VIKKY$20,647-2.95%
18922051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol-1.64%
1893278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18942176 Decision Token (HST)$0.000256$8,19032,025,998 HSTLow Vol-2.05%
18953778 EVOS (EVOS)$0.000767$8,13710,606,778 EVOSLow Vol-2.05%
18963088 BitCoin One (BTCONE)$0.000085$8,13495,420,349 BTCONE$1,370-42.89%
18971395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18983442 INDINODE (XIND)$0.000009$8,018940,645,322 XINDLow Vol-51.03%
18993313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19002581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19014018 Klimatas (KTS)$0.011005$7,956722,904 KTS$880-12.56%
19022367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19033454 Decentralized... (DATP)$6.7e-07$7,89611,820,620,222 DATP$9,756-21.91%
19042985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19054255 CryptoAds Mar... (CRAD)$0.000542$7,72714,265,943 CRAD$886-2.17%
19063688 MoX (MOX)$0.001534$7,7145,027,488 MOXLow Vol95.84%
19073746 electrumdark (ELD)$0.001959$7,6393,899,312 ELDLow Vol8.57%
19083678 ICOBay (IBT)$0.000011$7,503692,646,118 IBTLow Vol-27.58%
19093770 CustomContrac... (CCN)$0.000005$7,4791,380,841,876 CCNLow Vol45.87%
19103382 CARDbuyers (BCARD)$0.000170$7,46343,778,533 BCARDLow Vol94.77%
19113348 MNPCoin (MNP)$0.003350$7,3442,191,996 MNPLow Vol-17.88%
19123689 Mocrow (MCW)$0.003604$7,3432,037,409 MCWLow Vol-1.7%
19132355 OP Coin (OPC)$0.000004$7,3151,858,984,784 OPCLow Vol-54.48%
19143050 Dystem (DTEM)$0.001279$7,2795,693,192 DTEMLow Vol-2.06%
19153270 e-Chat (ECHT)$0.000375$7,18919,161,060 ECHT$9,414-3.02%
19161935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol-0.01%
19172910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19182131 iBTC (IBTC)$0.000157$7,08645,102,774 IBTCLow Vol19.37%
19193393 MASTERNET (MASH)$0.000222$7,03631,686,740 MASHLow Vol-2.62%
19203209 4NEW (KWATT)$0.000112$6,84561,152,763 KWATT$1,09021.1%
1921938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19221576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19241546 Centurion (CNT)$0.000085$6,62077,663,826 CNTLow Vol-3.24%
19253290 Elliot Coin (ELLI)$0.000256$6,61925,885,298 ELLILow Vol-2.06%
19263151 Akroma (AKA)$0.000341$6,53919,177,485 AKALow Vol-21.64%
19271956 VIVO (VIVO)$0.001279$6,5155,095,677 VIVOLow Vol-8.17%
19281052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19291206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19301210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19312583 Octoin Coin (OCC)$0.011074$6,148555,137 OCC$20,0011.6%
19322257 Nekonium (NUKO)$0.000511$6,13812,000,829 NUKOLow Vol-2.05%
19333163 Mero (MERO)$0.001023$6,1275,989,943 MEROLow Vol193.83%
19341368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19351209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19361496 Luna Coin (LUNA)$0.003410$5,8191,706,429 LUNALow Vol-2.24%
19374205 Xenoverse (XENO)$0.001115$5,7975,200,021 XENO$18,264-8.24%
19381259 PonziCoin (PONZI)$0.006564$5,652861,099 PONZILow Vol0.14%
19393749 IceChain (ICHX)$0.000007$5,620779,714,262 ICHXLow Vol-1.7%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19412996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19422974 Lightpaycoin (LPC)$0.000938$5,4325,793,754 LPCLow Vol-10.22%
19433216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol-0.2%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453321 BunnyToken (BUNNY)$0.000022$5,297244,486,021 BUNNYLow Vol-7.88%
19462074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19473410 Bitspace (BSX)$0.000373$5,19713,921,691 BSXLow Vol-0.25%
19481291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19493219 FUTURAX (FTXT)$0.000001$5,0433,406,412,461 FTXT$9,254-3.08%
19501825 LiteBitcoin (LBTC)$0.000170$4,93428,940,333 LBTCLow Vol-2.04%
19513162 YoloCash (YLC)$0.000164$4,84629,499,388 YLC$4,625-5.8%
19523886 ICOCalendar.T... (ICT)$0.003972$4,8001,208,500 ICTLow Vol131.31%
19533263 Dinero (DIN)$0.000511$4,5768,947,929 DINLow Vol-40.28%
19543967 Eva Cash (EVC)$0.005037$4,533900,000 EVCLow Vol-8.38%
19553267 Project Coin (PRJ)$0.000085$4,52953,131,383 PRJLow Vol5.83%
19563129 Nyerium (NYEX)$0.000174$4,48825,779,438 NYEXLow Vol0%
19571674 Cannation (CNNC)$0.001705$4,2232,476,893 CNNCLow Vol-10.96%
19582460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19592875 ALAX (ALX)$0.000200$4,16020,757,685 ALXLow Vol-78.38%
19601912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19613374 Ragnarok (RAGNA)$0.000256$3,85215,063,076 RAGNALow Vol-2.06%
19623298 UralsCoin (URALS)$0.000257$3,83314,921,278 URALSLow Vol45.21%
1963656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol-0.18%
19643807 LitecoinToken (LTK)$4e-08$3,77293,798,013,228 LTKLow Vol-20.15%
19651509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1966831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1968263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19692356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19703172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19713478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol0%
19721657 Bitvolt (VOLT)$0.000170$2,82816,588,056 VOLTLow Vol-3.95%
19733201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19743909 SPIDER VPS (SPDR)$0.000938$2,8022,988,850 SPDRLow Vol19.71%
19752905 Qurito (QURO)$0.000269$2,80010,408,241 QUROLow Vol-2.62%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol-0.79%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001279$2,6662,084,823 SONOLow Vol-2.05%
19793254 Mirai (MRI)$0.000767$2,6333,432,003 MRI$657-25.4%
19803412 Simmitri (SIM)$0.000034$2,40370,468,612 SIMLow Vol-2.04%
19813097 XOVBank (XOV)$0.000018$2,369131,202,358 XOV$26,126-2.62%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19832205 Phantomx (PNX)$0.000047$2,25047,531,511 PNXLow Vol-43.36%
19841959 Oceanlab (OCL)$0.000047$2,20346,500,000 OCLLow Vol-64.51%
19851774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol10.69%
19863808 Cointorox (OROX)$0.000379$2,0955,525,108 OROX$13,755-2.62%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0.11%
19882278 HollyWoodCoin (HWC)$0.000085$1,97923,216,193 HWCLow Vol-2.05%
19893510 Traid (TRAID)$0.000085$1,88222,082,360 TRAIDLow Vol-2.06%
19901691 Project-X (NANOX)$23483.77$1,8380 NANOXLow Vol45.86%
19913738 Decentralized... (DCTO)$0.000002$1,793993,067,232 DCTOLow Vol-2.62%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol30.6%
19943338 PAXEX (PAXEX)$0.000085$1,49817,571,745 PAXEXLow Vol-45.44%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19963400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19972168 Grimcoin (GRIM)$0.000010$1,006100,127,025 GRIMLow Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003589 Ethereum Meta (ETHM)$0.000007$914126,571,297 ETHM$501-2.62%
20013308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20023235 FolmCoin (FLM)$0.000085$8249,662,813 FLMLow Vol-51.03%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20053629 LRM Coin (LRM)$0.000060$5949,949,308 LRMLow Vol-3.76%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000511$5501,075,172 QNOLow Vol-2.06%
20081558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20093841 StellarPay (XLB)$0.000116$3993,424,785 XLBLow Vol0.82%
20103586 Bitcoin X (BTX)$0.000131$3752,864,374 BTXLow Vol-41.25%
20113384 Benz (BENZ)$0.000061$3665,958,969 BENZLow Vol-5.4%
20123355 Azart (AZART)$0.000085$3534,146,379 AZARTLow Vol-29.64%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20141994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-1.7%
20163509 Provoco Token (VOCO)$6e-07$224375,710,075 VOCO$12,411-12.13%
20173287 Abulaba (AAA)$0.000013$19715,090,818 AAALow Vol-0.15%
20182253 Jiyo [OLD] (JIYO)$0.000017$1066,100,012 JIYOLow Vol-0.26%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol30.6%
20223460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$18,60712.63%
20232596 CK USD (CKUSD)$0.155414$-- CKUSD$42,821,633-0.96%
20244202 Opennity (OPNN)$0.000729$-- OPNN$37,674,28310.5%
20254779 HUSD (HUSD)$1.01$-- HUSD$37,552,530-0.24%
20264850 LINKA (LINKA)$0.008310$-- LINKA$34,070,735-2.75%
20274674 Whole Network (NODE)$0.008953$-- NODE$27,445,678-6.78%
20284196 Pledge Coin (PLG)$0.007393$-- PLG$23,906,286-3.58%
20292324 BigONE Token (ONE)$0.003784$-- ONE$15,124,685-2.99%
20304623 Gomics (GOM)$0.332685$-- GOM$12,692,035-0.72%
20314133 YottaChain (YTA)$0.111249$-- YTA$11,434,380-0.13%
20322712 MyToken (MT)$0.001430$-- MT$10,847,327-4.37%
20332878 DigiFinexToken (DFT)$0.610660$-- DFT$10,572,102-1.96%
20344366 MixMarvel (MIX)$0.004159$-- MIX$9,891,683-8.54%
20354520 Decentralized... (DVP)$0.008318$-- DVP$8,631,0850.7%
20364078 Super Zero (SERO)$0.083456$-- SERO$8,545,375-4.77%
20373924 DREP (DREP)$0.002187$-- DREP$7,645,246-1.61%
20384818 Xensor (XSR)$0.079000$-- XSR$6,780,005-0.59%
20393283 FOIN (FOIN)$1971.19$-- FOIN$6,765,12816.34%
20402941 CoinEx Token (CET)$0.024387$-- CET$6,203,819-6.64%
20413681 CENTERCOIN (CENT)$0.001364$-- CENT$5,941,256-2.05%
20423789 Boltt Coin (BOLTT)$0.018472$-- BOLTT$5,580,2556.39%
20433252 ShineChain (SHE)$0.000782$-- SHE$5,566,734-1.51%
20442280 Filecoin [Fut... (FIL)$4.77$-- FIL$5,397,847-15.89%
20454695 Echoin (EC)$0.021127$-- EC$5,160,570-5.6%
20463217 Ontology Gas (ONG)$0.144940$-- ONG$5,077,401-0.74%
20474125 NOIZchain (NOIZ)$0.362102$-- NOIZ$4,891,016-1.5%
20484862 DAD Chain (DAD)$0.207815$-- DAD$4,536,1944.52%
20491706 Aidos Kuneen (ADK)$1.87$-- ADK$3,911,060-0.32%
20503880 OceanEx Token (OCE)$0.003816$-- OCE$3,607,2831.62%
20514868 Lukiu (LKU)$0.028676$-- LKU$3,416,788-2.64%
20524899 Yap Stone (YAP)$0.493870$-- YAP$3,224,447-0.95%
20532091 Exchange Union (XUC)$1.17$-- XUC$3,061,9642.45%
20543238 ABCC Token (AT)$0.051972$-- AT$2,694,9350.14%
20554747 Velas (VLX)$0.030133$-- VLX$2,660,609-2.28%
20562895 Coni (CONI)$0.019057$-- CONI$2,622,932-4.5%
20573891 V-Dimension (VOLLAR)$0.682544$-- VOLLAR$2,220,0902.08%
20582456 OFCOIN (OF)$0.000143$-- OF$2,107,258-18.85%
20593295 BUMO (BU)$0.011672$-- BU$2,057,755-2.9%
20603236 WinToken (WIN)$0.000813$-- WIN$1,963,692-10.42%
20614229 Yobit Token (YO)$1070.96$-- YO$1,801,673-2.77%
20624119 VinDax Coin (VD)$0.049246$-- VD$1,768,053-13.13%
20633914 GlitzKoin (GTN)$0.275975$-- GTN$1,755,9699.45%
20644129 Polkadot [IOU] (DOT)$115.38$-- DOT$1,740,780-0.31%
20653834 Dexter G (DXG)$1.02$-- DXG$1,719,417-3.43%
20664847 Blockstack (STX)$0.183542$-- STX$1,704,550-0.81%
20674872 BenePit Protocol (BNP)$0.002238$-- BNP$1,498,237-0.25%
20682366 FairGame (FAIR)$0.002490$-- FAIR$1,477,030-2.19%
20693866 CONUN (CON)$0.003049$-- CON$1,443,8961.9%
20702432 StarChain (STC)$0.004124$-- STC$1,395,0760.04%
20713012 VeThor Token (VTHO)$0.000711$-- VTHO$1,378,332-5.01%
20724677 Tepleton (TEP)$1.91$-- TEP$1,069,257-21.2%
20734701 CoinHe Token (CHT)$0.506869$-- CHT$983,274-2.79%
20744212 LinkToken (LTK)$0.044952$-- LTK$798,115-3.95%
20754804 ROOBEE (ROOBEE)$0.003803$-- ROOBEE$777,583-8.07%
20763196 KNOW (KNOW)$0.001899$-- KNOW$759,517-9.22%
20774820 ALP Coin (ALP)$0.260650$-- ALP$672,655-0.04%
20784187 Volume Network (VOL)$0.028265$-- VOL$587,377-1.27%
20793934 CNNS (CNNS)$0.005981$-- CNNS$566,9190.53%
20803356 The Midas Tou... (TMTG)$0.000687$-- TMTG$549,1911.83%
20813872 Bilaxy Token (BIA)$0.002939$-- BIA$537,984-8.05%
20822376 TopChain (TOPC)$0.010768$-- TOPC$505,239-5.47%
20834280 12Ships (TSHP)$0.016496$-- TSHP$485,089-0.99%
20843127 Themis (GET)$0.006035$-- GET$449,475-4.36%
20854743 CIChain (CIC)$0.000792$-- CIC$444,4340.02%
20864176 Dapp Token (DAPPT)$0.001073$-- DAPPT$441,192-0.99%
20874139 Brazilian Dig... (BRZ)$0.235775$-- BRZ$396,880-0.43%
20883925 Tratok (TRAT)$0.002460$-- TRAT$364,4681.25%
20893904 Electronic En... (E2C)$0.012384$-- E2C$354,735-4.99%
20904762 ZVCHAIN (ZVC)$0.184463$-- ZVC$349,246-0.66%
20912396 WETH (WETH)$177.91$-- WETH$347,101-0.98%
20923995 Gosama (GOS)$0.145729$-- GOS$344,483-5.3%
20933849 WHEN Token (WHEN)$0.004595$-- WHEN$343,809-2.02%
20942470 CoinMeet (MEET)$0.011823$-- MEET$341,1849.5%
20953320 TCOIN (TCN)$0.019435$-- TCN$317,52514.52%
20963249 Usechain Token (USE)$0.000648$-- USE$309,17516.12%
20974806 Tesra (TSR)$0.060258$-- TSR$301,040-2.7%
20984765 Treelion (TRN)$0.311351$-- TRN$300,894-5.58%
20994745 Cai Token (CAI)$0.000100$-- CAI$284,2372.47%
21003905 DUO Network T... (DUO)$0.130890$-- DUO$272,033190.58%
21014494 NSS Coin (NSS)$0.040871$-- NSS$265,8550.39%
21024153 BAWnetwork (BAW)$0.000011$-- BAW$264,570-7.99%
21033258 BitUP Token (BUT)$0.002722$-- BUT$258,1116.06%
21042435 LightChain (LIGHT)$0.000011$-- LIGHT$249,836-2.43%
21052999 Hdac (HDAC)$0.029025$-- HDAC$222,916-1.19%
21064895 HyperExchange (HX)$0.032526$-- HX$222,391-0.43%
21074290 EMOGI Network (LOL)$0.001732$-- LOL$217,576-6.19%
21084793 D Community (DILI)$0.000459$-- DILI$198,499-6.89%
21092846 FuturoCoin (FTO)$0.188262$-- FTO$190,238-16.69%
21103060 Yuan Chain Coin (YCC)$0.011004$-- YCC$177,207-2.01%
21112987 ThingsOperati... (TOS)$0.001714$-- TOS$173,406-3.18%
21122997 DIPNET (DPN)$0.000406$-- DPN$166,704-3.92%
21133937 NNB Token (NNB)$0.001463$-- NNB$164,547-17.37%
21142713 KEY (KEY)$0.001808$-- KEY$160,398-5.85%
21153259 YouLive Coin (UC)$0.000250$-- UC$151,285-4.5%
21162919 DWS (DWS)$0.000352$-- DWS$146,5280.16%
21173860 Blockcloud (BLOC)$0.002139$-- BLOC$142,2554.06%
21182928 PlayCoin [QRC20] (PLY)$0.002625$-- PLY$136,031-7.51%
21193231 Blockchain Qu... (BQT)$0.015813$-- BQT$127,387-6.43%
21204285 Lukki Operati... (LOT)$0.008038$-- LOT$127,370-4.2%
21214835 NOVA (NOVA)$0.000122$-- NOVA$126,262-4.88%
21223780 Sparkle (SPRKL)$0.025095$-- SPRKL$125,912-2.51%
21234248 Simone (SON)$669.70$-- SON$124,1210.14%
21242986 DACC (DACC)$0.000026$-- DACC$113,830-20.75%
21253485 Game Stars (GST)$0.000277$-- GST$109,833-3.97%
21263182 HitChain (HIT)$0.000063$-- HIT$108,9220.48%
21274276 Defi (DEFI)$0.052245$-- DEFI$106,270-6.06%
21282361 Show (SHOW)$0.000728$-- SHOW$102,7890.83%
21293004 Volt (ACDC)$0.000078$-- ACDC$97,6080.79%
21304633 CryptoBossCoin (CBC)$0.101989$-- CBC$96,6761.94%
21314009 IZIChain (IZI)$0.000603$-- IZI$94,8329.45%
21323996 IOU (IOUX)$0.238189$-- IOUX$93,030-1.74%
21334296 Ladder Networ... (LAD)$0.011007$-- LAD$91,989-9.83%
21342293 United Bitcoin (UBTC)$1.48$-- UBTC$88,52113.64%
21354488 Kahsh (KSH)$0.446276$-- KSH$84,840-9.95%
21362871 Ubique Chain ... (UCT)$0.008266$-- UCT$84,806-2.83%
21372981 Consentium (CSM)$0.074887$-- CSM$83,9500.68%
21384871 Secrets of Zu... (SOZ)$0.015174$-- SOZ$80,607-34.02%
21394108 En-Tan-Mo (ETM)$0.028454$-- ETM$73,958-15.6%
21402247 BlockCDN (BCDN)$0.004671$-- BCDN$71,718-5.03%
21413707 T.OS (TOSC)$0.010563$-- TOSC$70,489-2.12%
21422852 Engine (EGCC)$0.000358$-- EGCC$67,540-7.9%
21434836 Dash Cash (DSC)$1.26$-- DSC$65,627-7.05%
21442282 Super Bitcoin (SBTC)$1.99$-- SBTC$64,421-9.74%
21454299 Tokoin (TOKO)$0.084049$-- TOKO$63,6080.13%
21462719 Cybereits (CRE)$0.001529$-- CRE$53,519-3.67%
21473061 Promotion Coin (PC)$0.000228$-- PC$52,894-4.77%
21484484 ChronoCoin (CRN)$0.013463$-- CRN$51,818-18.85%
21494000 Coindom (CCC)$0.003708$-- CCC$51,371-5.44%
21504844 MeconCash (MCH)$0.125728$-- MCH$50,221-25.67%
21514007 B91 (B91)$0.007645$-- B91$43,528-5.5%
21524073 SPIN Protocol (SPIN)$0.001916$-- SPIN$42,513-0.98%
21534495 VENA (VENA)$0.001528$-- VENA$42,5110.04%
21543286 MEX (MEX)$0.000539$-- MEX$41,810-10.01%
21554289 IOEX (IOEX)$0.028889$-- IOEX$40,954-0.14%
21563153 Twinkle (TKT)$0.002216$-- TKT$39,380-17.86%
21572741 Intelligent I... (IIC)$0.000176$-- IIC$39,346-7.47%
21582888 CarBlock (CAR)$0.000773$-- CAR$38,323-2.37%
21593595 PalletOne (PTN)$0.004849$-- PTN$37,551-12.1%
21602736 InsurChain (INSUR)$0.000151$-- INSUR$37,279-1.97%
21612434 Maggie (MAG)$0.000641$-- MAG$36,507-0.45%
21622975 FundToken (FUNDZ)$0.005455$-- FUNDZ$35,7592.76%
21632947 SoPay (SOP)$0.000403$-- SOP$35,396-7.32%
21643653 Baer Chain (BRC)$2.64$-- BRC$32,45815.93%
21654890 Newscrypto.io (NWC)$0.019669$-- NWC$31,67913.16%
21664831 Ethlyte Crypto (EtLyteT)$0.068535$-- EtLyteT$31,432-7.81%
21672903 SEER (SEER)$0.000675$-- SEER$30,314-2.68%
21682406 InvestDigital (IDT)$0.006242$-- IDT$28,726-3.63%
21693347 CARAT (CARAT)$0.605952$-- CARAT$28,627-2.45%
21703693 M2O (M2O)$0.000339$-- M2O$27,301-9.79%
21712914 BeeKan (BKBT)$0.000449$-- BKBT$26,000-2.58%
21724291 Krypton Galax... (KGC)$0.000937$-- KGC$25,652-11.12%
21734750 Versess Coin (VERS)$40.15$-- VERS$25,602-6.89%
21744567 Oath Protocol (OATH)$0.000228$-- OATH$25,569-2.85%
21752734 EduCoin (EDU)$0.000131$-- EDU$25,009-5.53%
21764260 Aitheon (ACU)$0.002995$-- ACU$24,620-20.74%
21773277 vSportCoin (VSC)$0.001213$-- VSC$24,23718.38%
21784239 Bitcloud Pro (BPRO)$0.002126$-- BPRO$23,416-1.53%
21793076 Endorsit (EDS)$0.000079$-- EDS$23,352-3.1%
21803073 Esports Token (EST)$0.000504$-- EST$23,348-2.39%
21812281 BitcoinX (BCX)$0.000714$-- BCX$22,063-15.2%
21824805 VNDC (VNDC)$0.000032$-- VNDC$21,393-17.41%
21833670 ROMToken (ROM)$0.000017$-- ROM$19,387-13.98%
21844586 ProBit Token (PROB)$0.059061$-- PROB$18,5950.03%
21853074 Experience Token (EXT)$0.000077$-- EXT$18,582-29.83%
21863923 VENJOCOIN (VJC)$8.26$-- VJC$18,482-1.49%
21872700 Celsius (CEL)$0.047196$-- CEL$18,107-3.54%
21884225 Crex Token (CREX)$6.03$-- CREX$17,953-0.28%
21892969 Globalvillage... (GVE)$0.000264$-- GVE$17,229-0.87%
21903582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,1293.18%
21913448 Commerce Data... (CDC)$0.000044$-- CDC$15,57133.02%
21924077 Maya Preferre... (MAPR)$603.71$-- MAPR$15,43966.6%
21933123 GSENetwork (GSE)$0.000144$-- GSE$14,474-3.99%
21944063 7Eleven (7E)$0.000034$-- 7E$13,337-15.89%
21953744 WEBN token (WEBN)$0.000003$-- WEBN$12,0681.68%
21963117 Social Lendin... (SLT)$0.002320$-- SLT$11,496-3.11%
21974102 TranslateMe N... (TMN)$0.001301$-- TMN$11,3291%
21981037 Agoras Tokens (AGRS)$0.152510$-- AGRS$10,894-1.79%
21993991 Alphacon (ALP)$0.003239$-- ALP$10,3590.6%
22003983 PATHHIVE (PHV)$0.012990$-- PHV$10,21210.27%
22014708 Colletrix (CIPX)$0.001311$-- CIPX$9,947-3.26%
22024003 Zenon (ZNN)$0.759560$-- ZNN$9,272-8.48%
22032383 Jingtum Tech (SWTC)$0.000714$-- SWTC$8,614-4.04%
22042670 Pixie Coin (PXC)$0.000953$-- PXC$8,591-4.95%
22053110 NewsToken (NEWOS)$0.000374$-- NEWOS$8,533-2.84%
22064819 DMme (DMME)$0.023987$-- DMME$8,3520.3%
22073198 KingXChain (KXC)$0.000001$-- KXC$8,213-2.81%
22083292 CariNet (CIT)$0.002739$-- CIT$8,154-7.54%
22094822 Kappi Network (KAPP)$0.000004$-- KAPP$8,009-44.14%
22104867 BeatzCoin (BTZC)$0.000682$-- BTZC$7,447-27.49%
22112408 Qube (QUBE)$0.000334$-- QUBE$6,87745.37%
22124560 Tchain (TCH)$0.002765$-- TCH$6,795-3.65%
22132008 MSD (MSD)$0.003751$-- MSD$6,7160.23%
22143759 Jinbi Token (JNB)$22.29$-- JNB$6,612-1.38%
22153927 Atlas Token (ATLS)$0.010366$-- ATLS$6,505-2.57%
22164257 Bitball Treasure (BTRS)$8.49$-- BTRS$6,1339.17%
22174254 Hintchain (HINT)$0.005937$-- HINT$5,979-0.52%
22184251 DeepCloud AI (DEEP)$0.001802$-- DEEP$5,832-4.59%
22193720 SDUSD (SDUSD)$0.841954$-- SDUSD$5,8182.77%
22204012 InnovaMinex (MINX)$0.062765$-- MINX$5,599-6.11%
22213743 QUSD (QUSD)$0.012421$-- QUSD$4,400-1.99%
22223282 Ti-Value (TV)$0.015391$-- TV$4,377-4.54%
22234048 MGC Token (MGC)$0.003279$-- MGC$4,2450.47%
22243938 Muzika (MZK)$0.004603$-- MZK$3,931-0.21%
22254782 TurtleNetwork (TN)$0.004511$-- TN$3,895-12.38%
22263747 Aunite (AUNIT)$0.028600$-- AUNIT$3,887-3.04%
22273318 Countinghouse (CHT)$2.31$-- CHT$3,805-2.33%
22282894 OTCBTC Token (OTB)$0.010008$-- OTB$3,739-3.36%
22294227 GoMoney (GOM)$0.001866$-- GOM$3,608-0.18%
22302262 COMSA [ETH] (CMS)$0.067249$-- CMS$3,5740.61%
22312950 LemoChain (LEMO)$0.004282$-- LEMO$3,3180.53%
22323888 bitCEO (BCEO)$0.043119$-- BCEO$3,210-2.61%
22334023 Bitcoin BEP2 (BTCB)$8508.77$-- BTCB$3,019-1.72%
22344240 Custody Token (CUST)$0.003663$-- CUST$2,846-5%
22353832 Big Bang Game... (BBGC)$0.000072$-- BBGC$2,4553.18%
22364301 Tutor's Diary (TUDA)$0.001790$-- TUDA$2,067-9.7%
22374114 Golden Token (GOLD)$0.014194$-- GOLD$2,039-1.83%
22382266 COMSA [XEM] (CMS)$0.069676$-- CMS$2,0361.48%
22393417 Future1coin (F1C)$0.000926$-- F1C$1,998-15.91%
22402013 Infinity Econ... (XIN)$0.002216$-- XIN$1,998-2.57%
22414505 Midas (MIDAS)$0.457787$-- MIDAS$1,923-4.79%
22422994 Bitcoin File (BIFI)$0.001870$-- BIFI$1,51424.95%
22433470 Dragon Token (DT)$2.59$-- DT$1,364-0.03%
22443640 Livepeer (LPT)$2.32$-- LPT$1,234-1.77%
22453844 Xtock (XTX)$0.000172$-- XTX$1,183-16.19%
22463926 Stellar Gold (XLMG)$0.001664$-- XLMG$1,123-8.66%
22472201 WINCOIN (WC)$0.011422$-- WC$1,080-2.05%
22484298 Rapidz (RPZX)$0.001108$-- RPZX$1,01615.89%
22493820 BuckHathCoin (BHIG)$0.044108$-- BHIG$943-0.77%
22504111 IDEALCOIN (IDEAL)$0.007757$-- IDEAL$853-2.06%
22514854 Lambda Space ... (LAMBS)$0.040833$-- LAMBS$822-1.03%
22523767 1X2 COIN (1X2)$0.065891$-- 1X2$69712%
22532740 Influence Chain (INC)$0.000277$-- INC$690-5.66%
22542911 ORS Group (ORS)$0.027124$-- ORS$606-2.58%
22552370 Bitcoin God (GOD)$0.239559$-- GOD$587-69.87%
22563939 Tronipay (TRP)$0.002172$-- TRP$574-76.57%
22573993 Emanate (EMT)$0.007342$-- EMTLow Vol16.81%
22583836 HOT Token (HOT)$0.002184$-- HOTLow Vol-2.9%
22593026 IOV BlockChain (IOV)$0.000384$-- IOVLow Vol0.86%
22601323 First Bitcoin (BIT)$0.003154$-- BITLow Vol0.06%
22613994 Smartup (SMARTUP)$0.000196$-- SMARTUPLow Vol-5.65%
22623851 Airline & Lif... (ALLN)$0.040162$-- ALLNLow Vol-0.15%
22634878 Know Your Dev... (KYD)$0.014406$-- KYDLow Vol19.44%
22644496 xCrypt Token (XCT)$0.000858$-- XCTLow Vol-14.28%
22654093 Uranus (URAC)$0.001048$-- URACLow Vol12.82%
22663188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-25.33%
22671809 TerraNova (TER)$0.024549$-- TERLow Vol-2.13%
22681135 ClubCoin (CLUB)$0.063937$-- CLUBLow Vol-21.43%
22693456 PlusOneCoin (PLUS1)$0.028518$-- PLUS1Low Vol6.98%
22703660 USDCoin (USC)$0.577931$-- USCLow Vol33.9%
22714186 Binance GBP S... (BGBP)$1.28$-- BGBPLow Vol0.1%
22724010 Sparkster (SPRK)$0.002108$-- SPRKLow Vol-3.55%
22733726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-1.7%
22742018 EncryptoTel [... (ETT)$0.002728$-- ETTLow Vol1.55%
22753915 Merebel (MERI)$0.153348$-- MERILow Vol-2.03%
22763253 eosBLACK (BLACK)$0.001423$-- BLACKLow Vol236.77%
22772618 StockChain (SCC)$0.000059$-- SCCLow Vol7.41%
22784634 AERUM (XRM)$0.003415$-- XRMLow Vol19.69%
22794685 Rally (RALLY)$0.000444$-- RALLYLow Vol-9%
22804557 USDX (USDX)$0.231899$-- USDXLow Vol-6.53%
2281918 Bubble (BUB)$0.020033$-- BUBLow Vol-20.89%
22822857 SalPay (SAL)$0.003611$-- SALLow Vol-77.93%
22834004 Zerobank (ZB)$0.009611$-- ZBLow Vol-1.63%
22843803 Diruna (DRA)$0.000166$-- DRALow Vol-1.72%
22852329 Hyper Pay (HPY)$0.001080$-- HPYLow Vol-0.15%
22864089 Blockmason Link (BLINK)$0.000535$-- BLINKLow Vol22.23%
22873827 BUDDY (BUD)$9e-07$-- BUDLow Vol2.75%
22881164 Francs (FRN)$0.002387$-- FRNLow Vol-27.82%
22891146 AvatarCoin (AV)$0.050212$-- AVLow Vol-2.98%
22901398 PROUD Money (PROUD)$0.001279$-- PROUDLow Vol-8.64%
22913902 MoneroV (XMV)$0.004084$-- XMVLow Vol-13.78%
22923790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-2.06%
22933921 Hilux (HLX)$0.000682$-- HLXLow Vol-21.64%
22943276 SaveNode (SNO)$0.000085$-- SNOLow Vol-18.88%
22953490 Valuto (VLU)$0.000341$-- VLULow Vol23.71%
22963972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol-2.06%
22972101 Ethereum Lite (ELITE)$0.003324$-- ELITELow Vol3.24%
22983160 Infinipay (IFP)$0.000111$-- IFPLow Vol-2.06%
22993522 MESSE TOKEN (MESSE)$0.002162$-- MESSELow Vol-1.7%
23003135 CEDEX Coin (CEDEX)$0.017837$-- CEDEXLow Vol-4.02%
23013954 One DEX (ODEX)$2e-07$-- ODEXLow Vol-59.11%
23024508 Voltz (VOLTZ)$0.070384$-- VOLTZLow Vol-43.51%
23034002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-2.62%
23043504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-2.28%
23053109 Ordocoin (RDC)$0.000009$-- RDCLow Vol-8.66%
2306572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol0%
2307733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23081020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23091351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23101393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23111623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23121843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23131865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23141921 SIGMAcoin (SIGMA)$0.000722$-- SIGMALow Vol-2.57%
23151944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23162119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23172358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23182440 Read (READ)$0.001751$-- READLow Vol0%
23192483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23202488 ValueChain (VLC)$0.002528$-- VLCLow Vol-2.62%
23212517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23222522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23232609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0.26%
23242647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23252834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23262904 FToken (FT)$0.041166$-- FTLow Vol-9.85%
23272959 WeToken (WT)$0.000101$-- WTLow Vol0%
23283067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23293069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23303090 Wiki Token (WIKI)$0.520310$-- WIKILow Vol-0.9%
23313107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23343193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23353208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23363212 CottonCoin (COTN)$0.000086$-- COTNLow Vol-0.8%
23373229 Centaure (CEN)$0.000087$-- CENLow Vol0%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23403310 ALLCOIN (ALC)$0.000747$-- ALCLow Vol30.51%
23413328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol38.86%
23423498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23433587 Bgogo Token (BGG)$0.000970$-- BGGLow Vol-1.41%
23443692 TOKOK (TOK)$0.003706$-- TOKLow Vol-4.27%
23453696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-1.14%
23463697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23473705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23483745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0.48%
23493848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23503852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23513864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23523865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23533984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23543989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23554042 COINBIG (CB)$0.002716$-- CBLow Vol-17.58%
23564050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23574214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol-0.2%
235858 Sexcoin (SXC)$0.001789$-- SXC?-2.12%
23592192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23602515 ACChain (ACC)$0.010536$-- ACC?0%
23612962 CHEX (CHEX)$0.004197$-- CHEX?0%
23623309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay