X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8550.03$154,365,462,71818,054,387 BTC$17,750,204,799-0.51%
21027 Ethereum (ETH)$184.58$20,045,315,802108,598,839 ETH$6,958,430,295-0.26%
352 XRP (XRP)$0.262403$11,361,647,31043,298,481,757 XRP$1,250,632,955-1.22%
41831 Bitcoin Cash (BCH)$266.09$4,821,355,25518,119,275 BCH$1,540,824,184-0.94%
5825 Tether (USDT)$1.01$4,149,231,4434,108,044,456 USDT$18,861,078,3290.21%
62 Litecoin (LTC)$59.21$3,771,984,76663,705,133 LTC$2,974,724,843-0.96%
71765 EOS (EOS)$3.42$3,212,591,120940,671,311 EOS$1,479,803,214-0.29%
81839 Binance Coin (BNB)$20.02$3,114,431,844155,536,713 BNB$228,854,490-1.23%
93602 Bitcoin SV (BSV)$122.47$2,212,905,98118,068,415 BSV$398,230,976-2.14%
10512 Stellar (XLM)$0.070680$1,417,470,96520,054,779,554 XLM$203,039,288-2.74%
111958 TRON (TRX)$0.018639$1,242,898,31066,682,072,191 TRX$862,495,239-0.69%
122010 Cardano (ADA)$0.045945$1,191,216,93325,927,070,538 ADA$99,215,8134.03%
13328 Monero (XMR)$61.99$1,073,281,31217,313,325 XMR$207,799,280-1.04%
141975 Chainlink (LINK)$2.92$1,021,545,482350,000,000 LINK$93,010,382-0.9%
153957 UNUS SED LEO (LEO)$0.978178$977,687,458999,498,893 LEO$8,087,8130.26%
162502 Huobi Token (HT)$3.60$867,417,841241,284,047 HT$133,213,959-0.76%
171376 NEO (NEO)$11.93$841,261,54970,538,831 NEO$397,394,409-3.06%
182011 Tezos (XTZ)$1.23$811,427,851660,373,612 XTZ$28,201,0355.93%
191720 IOTA (MIOTA)$0.260602$724,351,5772,779,530,283 MIOTA$8,442,7040.72%
203794 Cosmos (ATOM)$3.73$710,999,305190,688,439 ATOM$120,502,866-5.36%
211518 Maker (MKR)$656.37$656,373,3961,000,000 MKR$5,695,5703.26%
22131 Dash (DASH)$68.01$622,955,4169,159,798 DASH$300,593,899-0.83%
231321 Ethereum Classic (ETC)$4.57$526,514,081115,176,275 ETC$567,144,489-2.72%
242566 Ontology (ONT)$0.811496$476,632,865587,351,170 ONT$100,936,389-3.26%
253408 USD Coin (USDC)$1.01$446,758,718441,091,695 USDC$374,910,8940.53%
263635 Crypto.com Coin (CRO)$0.035865$421,565,27711,754,337,900 CRO$13,127,9160.37%
273077 VeChain (VET)$0.007381$409,307,80755,454,734,800 VET$104,900,6381.35%
28873 NEM (XEM)$0.041192$370,727,4288,999,999,999 XEM$34,284,495-3.67%
291697 Basic Attenti... (BAT)$0.270218$366,520,4011,356,386,751 BAT$75,986,291-0.92%
3074 Dogecoin (DOGE)$0.002659$324,679,935122,105,477,785 DOGE$73,649,7300.14%
311437 Zcash (ZEC)$35.84$282,316,4927,876,931 ZEC$123,207,906-1.58%
321168 Decred (DCR)$23.32$249,259,74810,690,598 DCR$14,478,0902.03%
333330 Paxos Standard (PAX)$1.01$226,266,101223,517,314 PAX$264,015,0790.31%
343662 HedgeTrade (HEDG)$0.708317$204,229,713288,330,855 HEDG$244,354-1.13%
351684 Qtum (QTUM)$2.12$203,810,35796,172,580 QTUM$242,468,497-1.8%
362585 Centrality (CENNZ)$0.177172$188,471,2361,063,776,372 CENNZ$662,306-1.69%
372563 TrueUSD (TUSD)$1.01$168,908,487166,875,371 TUSD$217,028,7130.4%
381896 0x (ZRX)$0.274813$165,452,171602,053,821 ZRX$14,502,652-3.36%
392682 Holo (HOT)$0.000969$156,244,656161,294,841,454 HOT$10,768,411-1.79%
402586 Synthetix Net... (SNX)$1.03$149,870,464145,173,407 SNX$502,176-0.79%
411808 OmiseGO (OMG)$1.01$142,037,745140,245,398 OMG$87,403,663-1.79%
423704 V Systems (VSYS)$0.076532$141,915,9271,854,340,116 VSYS$3,324,6940.83%
432083 Bitcoin Gold (BTG)$7.94$139,080,40217,513,924 BTG$14,886,673-0.52%
442577 Ravencoin (RVN)$0.026831$130,937,6164,880,000,000 RVN$5,142,262-0.35%
451104 Augur (REP)$11.56$127,117,97111,000,000 REP$8,567,0311.85%
461567 Nano (NANO)$0.930323$123,963,996133,248,297 NANO$2,390,733-0.05%
473351 ZB (ZB)$0.266414$123,426,815463,288,810 ZB$311,290,281-2.68%
481521 Komodo (KMD)$1.00$117,035,872116,980,258 KMD$6,854,2703.51%
494030 Algorand (ALGO)$0.263951$115,339,600436,974,170 ALGO$104,038,383-3.86%
503437 ABBC Coin (ABBC)$0.206052$114,693,848556,626,634 ABBC$56,308,559-5.32%
512453 EDUCare (EKT)$0.112719$112,719,4831,000,000,000 EKT$6,751,0744.22%
524172 LUNA (LUNA)$0.362162$104,217,774287,765,804 LUNA$1,331,458-4.23%
532308 Dai (DAI)$1.01$103,059,307101,710,840 DAI$3,218,7850.15%
542087 KuCoin Shares (KCS)$1.18$96,831,79982,363,551 KCS$4,787,837-0.13%
551214 Lisk (LSK)$0.777430$94,495,828121,548,919 LSK$1,423,946-2.65%
561866 Bytom (BTM)$0.094192$94,427,2931,002,499,275 BTM$22,342,516-4.45%
572222 Bitcoin Diamond (BCD)$0.486036$90,642,211186,492,898 BCD$34,408,7200.06%
583718 BitTorrent (BTT)$0.000419$88,927,853212,116,500,000 BTT$85,342,306-1.73%
594079 Silverway (SLV)$0.882649$88,264,873100,000,000 SLV$4,731,7463.13%
60109 DigiByte (DGB)$0.006807$85,108,85512,503,393,884 DGB$1,451,050-2.03%
612099 ICON (ICX)$0.167743$84,701,489504,949,203 ICX$14,393,0713.98%
621042 Siacoin (SC)$0.002004$83,795,78041,817,047,634 SC$3,250,7630.18%
632830 Seele (SEELE)$0.119222$83,062,244696,705,193 SEELE$54,334,594-0.15%
643139 DxChain Token (DX)$0.001644$82,197,87550,000,000,000 DX$3,510,7859.33%
654279 Swipe (SXP)$1.34$82,123,89461,135,911 SXP$21,315,347-1.04%
662416 THETA (THETA)$0.092662$80,662,535870,502,690 THETA$1,222,1253.84%
672405 IOST (IOST)$0.006650$79,895,52912,013,965,609 IOST$31,908,699-1.75%
681274 Waves (WAVES)$0.778058$78,089,414100,364,566 WAVES$22,359,0240.06%
694195 FTX Token (FTT)$1.48$77,776,25952,631,546 FTT$1,431,040-0.05%
703155 Quant (QNT)$6.35$76,678,26612,072,738 QNT$17,838,174-1.92%
711903 HyperCash (HC)$1.68$74,673,21244,432,229 HC$2,446,958-3.41%
72693 Verge (XVG)$0.004516$72,508,88316,057,444,189 XVG$4,228,954-5.19%
73463 BitShares (BTS)$0.026453$72,694,7712,748,110,000 BTS$1,803,157-0.94%
741776 MCO (MCO)$4.42$69,733,94215,793,831 MCO$9,948,6902.14%
75213 MonaCoin (MONA)$1.05$68,829,13065,729,675 MONA$318,895-1.03%
761637 iExec RLC (RLC)$0.826621$66,188,16280,070,793 RLC$2,945,0992.44%
77372 Bytecoin (BCN)$0.000353$64,941,230184,066,828,814 BCN$14,993-9.16%
782694 Nexo (NEXO)$0.111011$62,166,093560,000,011 NEXO$11,129,8512.16%
791700 Aeternity (AE)$0.208471$60,734,024291,331,384 AE$35,725,681-5.13%
80291 MaidSafeCoin (MAID)$0.131143$59,348,918452,552,412 MAID$227,271-2.3%
812469 Zilliqa (ZIL)$0.006470$56,211,4998,687,360,058 ZIL$10,195,089-5.38%
823673 BitMax Token (BTMX)$0.069440$54,696,688787,683,608 BTMX$2,562,284-0.7%
831320 Ardor (ARDR)$0.053520$53,466,919998,999,495 ARDR$2,375,760-1.16%
844066 Chiliz (CHZ)$0.014097$53,045,5763,762,769,182 CHZ$3,499,1413.09%
851230 Steem (STEEM)$0.148061$52,021,517351,350,803 STEEM$961,043-1.65%
862130 Enjin Coin (ENJ)$0.064626$50,706,672784,614,642 ENJ$44,937,479-3.14%
872874 Aurora (AOA)$0.007590$49,656,1716,542,330,148 AOA$2,002,035-3.78%
883218 Energi (NRG)$2.12$48,223,03522,720,085 NRG$375,906-0.28%
893701 RIF Token (RIF)$0.085243$45,774,021536,980,015 RIF$24,831,988-0.31%
903617 ILCoin (ILC)$0.135558$45,631,159336,617,487 ILC$470,1267.03%
912299 aelf (ELF)$0.082907$45,141,450544,480,200 ELF$8,550,523-2.05%
921759 Status (SNT)$0.012948$44,935,9983,470,483,788 SNT$192,489,1690.46%
931455 Golem (GNT)$0.045505$44,596,986980,050,000 GNT$3,579,335-0.11%
942530 Fusion (FSN)$1.25$44,288,29335,314,807 FSN$8,757,99195.77%
952539 Ren (REN)$0.054984$44,014,620800,503,651 REN$2,984,578-1.87%
963871 Newton (NEW)$0.003639$43,477,72211,948,333,332 NEW$3,980,4301.64%
974113 UNI COIN (UNI)$3.37$43,448,53012,908,692 UNI$5,1510.24%
981698 Horizen (ZEN)$5.44$42,382,1597,789,113 ZEN$728,662-3.85%
992603 Pundi X (NPXS)$0.000175$40,986,149234,162,817,276 NPXS$865,554-1.52%
1001414 Zcoin (XZC)$4.56$40,308,3118,832,693 XZC$6,090,099-0.25%
1013709 Grin (GRIN)$1.50$39,529,65826,397,780 GRIN$41,478,699-1.34%
1022447 Crypterium (CRPT)$0.459537$38,963,09484,787,740 CRPT$386,984-4.76%
1031750 GXChain (GXC)$0.581118$37,772,66465,000,000 GXC$20,675,058-2.28%
1042137 Electroneum (ETN)$0.003657$36,167,5509,889,602,164 ETN$563,9652.04%
1053829 Nash Exchange (NEX)$0.997223$36,096,16536,196,678 NEX$953,967-1.42%
1063724 SOLVE (SOLVE)$0.110048$36,032,123327,423,172 SOLVE$170,9020.84%
1071703 Metaverse ETP (ETP)$0.468550$36,081,43177,006,506 ETP$7,723,243-4.38%
1083721 Huobi Pool Token (HPT)$0.007047$35,770,7335,076,332,936 HPT$619,572-0.48%
1092989 STASIS EURO (EURS)$1.11$35,549,81031,979,207 EURS$838,203-0.47%
1102772 Digitex Futures (DGTX)$0.044778$35,206,779786,250,000 DGTX$1,994,7990.47%
1111343 Stratis (STRAT)$0.342857$34,137,83299,568,804 STRAT$2,093,22611.57%
1123890 Matic Network (MATIC)$0.014284$34,118,8222,388,661,298 MATIC$6,439,427-1.59%
1132044 Enigma (ENG)$0.448817$33,587,77074,836,171 ENG$4,222,38821.44%
1142441 Molecular Future (MOF)$0.786718$33,553,95742,650,551 MOF$27,447,2740.17%
1154206 WINk (WIN)$0.000170$33,467,738196,500,113,934 WIN$1,942,936-3.17%
1163930 Thunder Token (TT)$0.011511$33,404,6342,901,919,605 TT$6,362,11614.2%
1172062 Aion (AION)$0.091055$33,030,290362,749,958 AION$1,994,210-0.71%
1183702 Beam (BEAM)$0.704774$31,962,25345,351,040 BEAM$33,503,693-0.73%
1191925 Waltonchain (WTC)$0.743556$31,884,58442,881,227 WTC$5,801,0672.43%
1201923 Tierion (TNT)$0.074104$31,752,313428,481,269 TNT$974,905-2.35%
1212859 XMax (XMX)$0.001769$31,674,97917,908,868,808 XMX$226,877,590-2.78%
1221966 Decentraland (MANA)$0.029601$31,085,1551,050,141,509 MANA$4,898,2580.02%
1231908 Nebulas (NAS)$0.597026$31,017,05751,952,589 NAS$12,258,0671.26%
1241789 Populous (PPT)$0.567480$30,219,56553,252,246 PPT$524,897-2.93%
1252900 Project Pai (PAI)$0.020717$30,051,1221,450,535,862 PAI$516,9950.89%
1263657 Lambda (LAMB)$0.039379$29,505,073749,268,528 LAMB$71,198,6972.95%
1272492 Elastos (ELA)$1.83$29,392,26316,063,887 ELA$1,556,920-1.96%
1281982 Kyber Network (KNC)$0.173642$29,307,512168,780,814 KNC$3,484,217-0.06%
1292306 Bread (BRD)$0.328883$29,183,06788,733,978 BRD$1,202,368-0.91%
1302276 Ignis (IGNIS)$0.038149$29,037,083761,143,950 IGNIS$1,046,775-1.62%
1312092 NULS (NULS)$0.389914$28,764,12773,770,500 NULS$1,055,412-2.23%
1321934 Loopring (LRC)$0.030614$28,004,791914,779,847 LRC$3,345,804-1.25%
1333773 Fetch.ai (FET)$0.045880$27,912,859608,386,376 FET$18,289,469-2.54%
1341358 EDC Blockchain (EDC)$0.010390$27,749,2172,670,646,025 EDC$1,212,65834.68%
1352631 ODEM (ODE)$0.116461$26,845,411230,510,098 ODE$363,250-0.57%
1361816 Civic (CVC)$0.039877$26,717,315670,000,000 CVC$2,846,0691.61%
1371087 Factom (FCT)$2.77$26,512,3959,585,590 FCT$80,050-4.65%
1382346 WaykiChain (WICC)$0.137832$26,050,174189,000,000 WICC$1,137,0690.57%
1392606 Wanchain (WAN)$0.244611$25,966,019106,152,493 WAN$5,375,2965.77%
1402777 IoTeX (IOTX)$0.004797$25,902,4625,400,000,000 IOTX$2,045,7091.55%
1413053 YOU COIN (YOU)$0.061241$25,758,339420,603,118 YOU$8,836,2251.55%
1422300 WAX (WAXP)$0.030615$25,631,416837,205,646 WAXP$776,07413.79%
1432593 Dragon Coins (DRG)$0.073102$25,487,525348,657,484 DRG$36,799-11.53%
144118 ReddCoin (RDD)$0.000852$24,544,20628,808,713,174 RDD$25,3676.89%
1451229 DigixDAO (DGD)$12.27$24,532,7642,000,000 DGD$221,641-0.58%
1461586 Ark (ARK)$0.210538$24,379,196115,794,510 ARK$247,872-0.76%
1471757 FunFair (FUN)$0.003686$24,139,2326,548,879,189 FUN$202,236-1.34%
1483513 Fantom (FTM)$0.012884$23,366,6481,813,658,595 FTM$3,024,988-1.82%
1492638 Cortex (CTXC)$0.154235$23,103,279149,792,458 CTXC$5,530,9552.85%
1502096 Ripio Credit ... (RCN)$0.045316$23,076,471509,235,327 RCN$2,795,527-5.34%
1512239 Aave (LEND)$0.020259$22,859,0251,128,357,877 LEND$1,814,3714.08%
1522135 Revain (R)$0.047161$22,847,079484,450,000 R$443,9775.4%
1532570 TomoChain (TOMO)$0.348767$22,772,57165,294,475 TOMO$5,648,768-1.53%
1544269 Gatechain Token (GT)$0.544822$22,541,87341,374,778 GT$2,702,853-1.65%
1554642 Hedera Hashgraph (HBAR)$0.032729$22,193,112678,092,908 HBAR$1,368,603-1.72%
1562457 TrueChain (TRUE)$0.274547$21,847,25579,575,543 TRUE$15,817,369-3.78%
1573695 Hyperion (HYN)$0.068748$21,777,119316,765,917 HYN$418,6620.64%
1582588 Loom Network (LOOM)$0.022105$21,434,906969,668,152 LOOM$1,980,579-0.86%
1591680 Aragon (ANT)$0.705566$21,356,08730,268,012 ANT$4,0491.01%
1603083 LINA (LINA)$0.077365$21,270,207274,931,592 LINA$1,549,425-1.07%
1612213 QASH (QASH)$0.059853$20,948,581350,000,000 QASH$257,884-4.19%
1623066 BitCapitalVendor (BCV)$0.023204$20,846,531898,399,995 BCV$2,351,124-7.98%
1632545 Arcblock (ABT)$0.207895$20,488,98898,554,305 ABT$13,923,168-3.75%
1641727 Bancor (BNT)$0.323287$20,239,65062,605,764 BNT$6,704,1960.47%
1653835 Orbs (ORBS)$0.010338$20,101,9951,944,531,431 ORBS$151,835-0.81%
1662474 Matrix AI Net... (MAN)$0.103572$19,994,272193,047,303 MAN$488,095-0.81%
1673020 BHPCoin (BHP)$0.999722$19,915,12619,920,655 BHP$44,513,7780.86%
1682132 Power Ledger (POWR)$0.046764$19,700,947421,281,867 POWR$386,226-2.51%
1693441 Divi (DIVI)$0.014254$19,338,7681,356,772,657 DIVI$147,0020.57%
1701772 Storj (STORJ)$0.138225$18,769,226135,787,439 STORJ$3,244,7671.68%
1711788 Metal (MTL)$0.352153$18,658,38952,983,821 MTL$21,169,282-0.65%
1722444 CRYPTO20 (C20)$0.462053$18,643,19140,348,597 C20$2,260-4.42%
1733449 MMOCoin (MMO)$0.307464$18,456,85760,029,273 MMO$1,163441.03%
1744687 Binance USD (BUSD)$1.01$18,078,90817,856,112 BUSD$5,235,6470.41%
1751807 Santiment Net... (SAN)$0.282286$17,688,11762,660,371 SAN$1,672-4.11%
1763325 Robotina (ROX)$0.056711$17,226,298303,758,412 ROX$113,300-1.12%
1771886 Dent (DENT)$0.000224$17,035,84676,175,838,994 DENT$269,168-2.04%
1782934 BitKan (KAN)$0.002741$16,731,0386,104,823,737 KAN$6,320,4020.43%
179789 Nexus (NXS)$0.254798$16,478,30464,671,957 NXS$96,707-2.6%
1801659 Gnosis (GNO)$14.84$16,394,2881,104,590 GNO$42,325-1.57%
181258 Groestlcoin (GRS)$0.221790$16,373,64973,824,929 GRS$616,8450.36%
1824365 Streamit Coin (STREAM)$2.56$15,983,9906,252,510 STREAM$603,2543.68%
1831876 Dentacoin (DCN)$0.000029$15,817,068540,365,602,593 DCN$145,918-10.99%
1842246 CyberMiles (CMT)$0.019367$15,493,471800,000,000 CMT$5,465,192-2.5%
1852868 Constellation (DAG)$0.017789$15,461,296869,128,637 DAG$1,752,8932.34%
1863920 Diamond Platf... (DPT)$13.20$15,425,9101,168,299 DPT$18,629-0.24%
1872057 Eidoo (EDO)$0.296431$15,399,18851,948,637 EDO$167,4980.29%
1884275 Cocos-BCX (COCOS)$0.000973$15,287,07015,715,214,795 COCOS$3,059,5100.29%
1893945 Harmony (ONE)$0.005873$15,262,6882,598,573,955 ONE$2,476,068-1.13%
1902307 Bibox Token (BIX)$0.141263$15,141,627107,187,126 BIX$2,822,3420.17%
1911785 Gas (GAS)$1.49$15,134,65610,128,375 GAS$1,902,144-3.94%
1922845 MediBloc [ERC20] (MEDX)$0.004402$15,117,6383,434,635,926 MEDX$262,3000.37%
1932043 Cindicator (CND)$0.008273$15,021,5181,815,689,299 CND$54,128-1.47%
1943814 Celer Network (CELR)$0.004383$14,856,7643,389,877,675 CELR$4,642,837-2.52%
1953884 Function X (FX)$0.115184$14,737,280127,945,246 FX$13,904,201-16.28%
1962071 Request (REQ)$0.018764$14,724,884784,749,077 REQ$936,24624.88%
197541 Syscoin (SYS)$0.025642$14,614,126569,925,900 SYS$854,791-1.11%
1982556 Credits (CS)$0.078415$14,583,759185,980,874 CS$3,047,5100.48%
19999 Vertcoin (VTC)$0.277799$14,492,06352,167,522 VTC$329,4565.32%
2002760 Cred (LBA)$0.024019$14,495,977603,523,897 LBA$15,904,0070.56%
2013085 INO COIN (INO)$1.99$358,021,097180,003,180 INO$5,2601.88%
2023296 MINDOL (MIN)$1.68$236,846,102141,339,316 MIN$4,682,29115.73%
2031681 PRIZM (PZM)$0.594737$229,033,668385,100,587 PZM$176,800-2.38%
2043116 Insight Chain (INB)$0.630312$220,547,796349,902,689 INB$10,671,998-1.41%
2054676 MEXC Token (MEXC)$0.182878$168,264,363920,092,826 MEXC$27,030-10.31%
2063916 ThoreNext (THX)$7.17$155,336,87721,652,254 THX$163,249-0.28%
2073144 ThoreCoin (THR)$1619.31$140,371,70586,686 THR$196,8030.39%
2082349 Mixin (XIN)$247.18$114,613,172463,681 XIN$35,520,3180.43%
2092027 Cryptonex (CNX)$1.96$109,400,40455,686,329 CNX$2,291,076-0.87%
2104748 Dimension Chain (EON)$0.329289$80,604,415244,783,561 EON$7,928,0010.99%
2114694 GAPS (GAP)$7.41$74,099,87110,000,000 GAP$1,591,310-0.8%
2122907 Karatgold Coin (KBC)$0.019550$73,360,8993,752,553,044 KBC$2,226,8231.69%
2133987 Beldex (BDX)$0.072619$71,182,699980,222,595 BDX$112,001-0.49%
2144049 Bitbook Gambling (BXK)$0.165928$61,125,842368,387,491 BXK$705,851-13.58%
2153897 OKB (OKB)$2.92$58,435,21420,000,000 OKB$92,375,7400.34%
2163812 Flexacoin (FXC)$0.002337$49,604,18321,223,945,749 FXC$18,5361.56%
2174469 MineBee (MB)$0.026469$48,441,6271,830,117,455 MB$535,038-0.66%
2183791 Jewel (JWL)$0.807160$44,159,74754,710,035 JWL$2,0915.61%
2191710 Veritaseum (VERI)$20.35$43,752,8352,149,646 VERI$18,4416.22%
2203519 Breezecoin (BRZE)$0.431283$43,128,341100,000,000 BRZE$147,307-0.55%
2214283 BitForex Token (BF)$0.009783$41,591,5534,251,590,766 BF$2,391,4240.11%
2223788 NEXT (NET)$1.01$40,973,73940,491,818 NET$475,434-2.69%
2233607 VestChain (VEST)$0.005722$40,504,3887,078,400,000 VEST$231,4802.03%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2252599 Noah Coin (NOAH)$0.001227$40,094,21132,687,957,978 NOAH$1,1885.98%
2264067 Cryptoindex.c... (CIX100)$0.635827$39,681,83962,409,782 CIX100$75,355-0.63%
2272298 Dynamic Tradi... (DTR)$0.025266$38,386,3571,519,279,863 DTR$70,8210.22%
2284152 CryptoVerific... (CVCC)$63.95$37,257,385582,595 CVCC$9,348-0.65%
2293873 botXcoin (BOTX)$0.022306$36,395,9741,631,694,137 BOTX$407,9680%
2303415 Buggyra Coin ... (BCZERO)$0.018017$36,227,1922,010,775,988 BCZERO$32,8630.33%
2314360 FABRK (FAB)$0.007508$35,996,9884,794,443,397 FAB$86,579,48317.35%
2322918 Bit-Z Token (BZ)$0.263740$34,583,832131,128,391 BZ$12,767,341-0.51%
2332090 LATOKEN (LA)$0.088270$33,551,784380,104,462 LA$71,0690.65%
2343364 PLATINCOIN (PLC)$6.39$31,932,0385,001,073 PLC$18,290,620-3.61%
2352021 RChain (RHOC)$0.083077$31,053,245373,789,868 RHOCLow Vol-0.24%
2364041 MX Token (MX)$0.136259$30,243,237221,954,841 MX$14,557,487-8.64%
2373966 BitcoinHD (BHD)$5.60$29,538,1385,274,831 BHD$15,228,228-1.01%
2382842 Bankera (BNK)$0.001199$29,501,29424,608,912,108 BNK$6,7174.53%
2393840 1irstcoin (FST)$0.844104$28,670,99933,966,174 FST$141,248-0.66%
2404064 USDK (USDK)$0.999016$28,571,94428,600,072 USDK$46,771,5400.72%
2413224 Qubitica (QBIT)$33.57$27,146,122808,675 QBIT$89,092-0.51%
2423974 Bitcoin 2 (BTC2)$1.54$26,756,53617,356,434 BTC2$1,123-1.1%
2433344 Ecoreal Estate (ECOREAL)$0.120751$25,227,146208,918,852 ECOREAL$1,7010.37%
2442526 Envion (EVN)$0.192062$22,894,598119,204,516 EVN$6482.89%
2453115 Maximine Coin (MXM)$0.013689$22,572,6131,649,000,000 MXM$1,277-15.34%
2464660 Telos (TLOS)$0.097228$22,132,512227,635,298 TLOS$191,673-3.21%
2473664 AgaveCoin (AGVC)$0.056309$21,995,262390,619,593 AGVC$8,773-4.23%
2484220 General Atten... (XAC)$2.16$21,572,95910,000,000 XAC$1,843-0.7%
2494281 BHEX Token (BHT)$0.040053$21,283,498531,386,850 BHT$813,9581.17%
2502403 MOAC (MOAC)$0.312651$19,529,20862,463,334 MOAC$6,5475.7%
2513507 MicroBitcoin (MBC)$0.000102$19,280,814188,777,000,000 MBC$5,864-3.28%
2523620 Atlas Protocol (ATP)$0.007437$19,158,8962,576,065,703 ATP$192,517-1.54%
2533929 BQT (BQTX)$0.048861$19,114,504391,197,899 BQTX$528,6343.91%
2543936 GNY (GNY)$0.098474$18,944,044192,376,657 GNY$25,212-2.43%
2552381 Spectre.ai Di... (SXDT)$0.230206$18,893,78382,073,519 SXDTLow Vol0.16%
2563666 Ultiledger (ULT)$0.029054$18,695,954643,499,286 ULT$5,761,295-0.65%
2573737 BTU Protocol (BTU)$0.229047$16,035,51870,009,833 BTU$71,82912.95%
2583063 Vitae (VITAE)$0.870640$15,894,08818,255,643 VITAE$74,420-5.14%
2591492 Obyte (GBYTE)$21.28$15,450,386726,058 GBYTE$5,3181.61%
2602992 Apollo Currency (APL)$0.001011$14,839,96614,685,096,531 APL$302,249-0.8%
2614005 Tratin (TRAT)$0.000127$14,267,424112,002,966,735 TRATLow Vol-6.98%
2624090 Wirex Token (WXT)$0.012877$14,164,7701,100,000,000 WXT$2,407,028-2.36%
2632454 UnlimitedIP (UIP)$0.011357$14,038,3921,236,152,840 UIP$21,143,6831.02%
2644057 Aladdin (ADN)$0.000442$13,852,59031,306,816,366 ADN$4,120,6590.44%
26545 CasinoCoin (CSC)$0.000347$13,694,38539,420,037,005 CSC$48,54811.17%
2663175 TTC (TTC)$0.036821$13,596,869369,269,715 TTC$677,5950.16%
2671169 PIVX (PIVX)$0.239601$13,604,84256,781,166 PIVX$227,150-1.29%
2681954 Moeda Loyalty... (MDA)$0.680122$13,350,03419,628,888 MDA$381,355-1.1%
2694086 Elrond (ERD)$0.001919$13,306,3076,933,256,184 ERD$2,933,727-4.6%
2702267 Tael (WABI)$0.200162$13,210,70465,999,999 WABI$461,931-0.43%
2712394 Telcoin (TEL)$0.000333$13,082,71139,274,075,121 TEL$124,631-4.05%
2722780 NKN (NKN)$0.028008$13,070,281466,666,666 NKN$2,042,293-2.62%
2733822 Theta Fuel (TFUEL)$0.003367$12,923,6933,838,301,572 TFUEL$748,666-3.01%
2742424 SingularityNET (AGI)$0.023817$12,853,645539,673,260 AGI$767,8958.15%
27566 Nxt (NXT)$0.012447$12,434,583998,999,942 NXT$409,880-1.91%
2762748 Loki (LOKI)$0.277307$12,222,57444,075,953 LOKI$13,566-0.42%
2773946 Carry (CRE)$0.003974$12,174,7403,063,214,409 CRE$1,517,465-0.06%
2782840 QuarkChain (QKC)$0.004931$12,028,6532,439,229,684 QKC$8,918,357-1.79%
2793968 Elitium (EUM)$1.24$11,970,7799,655,990 EUM$90,4661.68%
2802496 Polymath (POLY)$0.026834$11,901,309443,515,784 POLY$4,813,255-3.76%
2814058 FIBOS (FO)$0.010861$11,490,3001,057,972,405 FO$167,5670.46%
2824268 NewYork Exchange (NYE)$3.53$11,275,1663,191,503 NYE$837,413-0.26%
2831779 Wagerr (WGR)$0.060005$11,230,329187,155,176 WGR$4,801-2.06%
2843918 Safe (SAFE)$0.538062$11,210,80120,835,499 SAFE$87,696-0.91%
2853731 PlayChip (PLA)$0.000797$11,165,72314,009,105,693 PLALow Vol-4%
2861834 Pillar (PLR)$0.043022$11,157,655259,348,201 PLR$5,2321.71%
2873134 ETERNAL TOKEN (XET)$0.118624$11,087,77093,470,000 XET$19,287-3.92%
2882251 IoT Chain (ITC)$0.132701$11,075,81583,464,658 ITC$2,090,724-2.85%
2892885 Egretia (EGT)$0.002614$11,026,5704,218,275,850 EGT$3,907,974-2.45%
2902896 Mainframe (MFT)$0.001235$10,927,6328,850,055,997 MFT$2,578,2015.97%
29167 Unobtanium (UNO)$54.19$10,907,285201,279 UNOLow Vol1.63%
2922204 B2BX (B2B)$0.555233$10,899,10719,629,794 B2B$46,9233.47%
2931660 Monolith (TKN)$0.344615$10,887,91531,594,387 TKN$5,779-0.58%
2942036 PayPie (PPP)$0.130689$10,781,83882,500,000 PPPLow Vol-16.85%
2953874 IRISnet (IRIS)$0.023889$10,748,990449,958,121 IRIS$36,769,046-1.95%
2962605 BnkToTheFuture (BFT)$0.014590$10,650,346729,989,999 BFT$366,255-5.2%
2974209 MB8 Coin (MB8)$0.017850$10,454,834585,704,644 MB8$43,650-3.77%
2982303 MediBloc (MED)$0.004359$10,362,6222,377,106,945 MED$8,210-0.22%
2992930 Everipedia (IQ)$0.001943$10,333,3405,317,437,816 IQ$466,887-1.53%
3004769 EOS Force (EOSC)$0.010700$10,315,592964,070,125 EOSC$66,2170.98%
3013147 HYCON (HYC)$0.004957$10,309,0862,079,688,337 HYC$4,720,1216.33%
3022371 United Trader... (UTT)$0.272485$10,220,63837,508,999 UTTLow Vol2.42%
3034075 CryptoFranc (XCHF)$1.02$10,196,43110,036,000 XCHF$1,092-0.52%
3043154 Davinci Coin (DAC)$0.002823$10,167,0493,601,858,620 DAC$67,2282.03%
3051732 Numeraire (NMR)$7.50$10,120,7591,349,328 NMR$3,5481.61%
306201 Einsteinium (EMC2)$0.046142$10,106,334219,025,867 EMC2$204,037-0.13%
3072746 GreenPower (GRN)$0.003105$10,034,0033,231,699,360 GRN$32,984-12.9%
3081758 TenX (PAY)$0.072371$10,025,076138,522,500 PAY$487,599-0.77%
3092359 Polis (POLIS)$1.15$9,982,4768,682,186 POLIS$37,286-4.99%
3104490 Emirex Token (EMRX)$0.405170$9,869,16724,358,113 EMRX$359,986-0.47%
3112297 Storm (STORM)$0.001527$9,865,2026,459,945,214 STORM$1,751,2840.89%
3121726 ZrCoin (ZRC)$2.15$9,844,5494,578,602 ZRC$49,6443.93%
3134182 GoWithMi (GMAT)$0.003592$9,784,0952,723,550,000 GMAT$163,744-0.6%
3141619 Skycoin (SKY)$0.611106$9,777,69316,000,000 SKY$141,886-0.37%
3151403 FirstBlood (1ST)$0.114251$9,775,16785,558,371 1ST$1,3950.43%
3162455 PressOne (PRS)$0.034024$9,688,206284,742,628 PRS$109,957-0.85%
3173911 Ocean Protocol (OCEAN)$0.027912$9,501,320340,405,994 OCEAN$6,729,093-2.43%
3184036 Contentos (COS)$0.014199$9,471,193667,041,498 COS$13,407,879-0.31%
3191712 Quantum Resis... (QRL)$0.133318$9,282,53969,627,302 QRL$333,522-1.05%
3204431 VIDY (VIDY)$0.001567$9,276,4825,920,096,871 VIDY$10,855,7631.23%
3213783 Ankr (ANKR)$0.002308$9,222,7303,996,232,711 ANKR$1,114,284-1.55%
3221976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-1.21%
3232927 sUSD (SUSD)$0.973876$9,045,4609,288,107 SUSD$6,460-0.36%
3244180 DDKoin (DDK)$5.22$8,924,6151,710,000 DDK$151,871-2.58%
3252572 BABB (BAX)$0.000270$8,895,65032,926,212,035 BAX$259,6154.88%
3262335 Lightning Bit... (LBTC)$2.28$8,801,1653,860,808 LBTC$2,718,001-1.47%
3272540 Litecoin Cash (LCC)$0.013423$8,740,182651,112,457 LCC$51,45615.26%
3281826 Particl (PART)$1.07$8,667,9588,069,480 PART$98,865-10.01%
3293850 OTOCASH (OTO)$0.404712$8,626,79421,315,864 OTO$10,400-0.66%
3303686 Content Value... (CVNT)$0.015995$8,594,172537,303,835 CVNT$688,481-1.45%
3314118 Force Protocol (FOR)$0.034405$8,580,087249,382,143 FOR$1,268,6422.68%
3323683 Aencoin (AEN)$0.031918$8,530,662267,265,785 AEN$147,168-2.7%
3332608 Mithril (MITH)$0.011965$8,505,333710,831,279 MITH$1,038,6300.05%
3342861 GoChain (GO)$0.009993$8,466,994847,298,045 GO$1,709,5314.84%
3352296 OST (OST)$0.012392$8,443,818681,403,663 OST$4,249,133-3.64%
3363733 S4FE (S4F)$0.031559$8,436,826267,333,572 S4F$2,74221.69%
3373826 TOP (TOP)$0.002506$8,408,1383,355,353,203 TOP$5,931,653-2.72%
3381864 Blox (CDT)$0.012454$8,401,294674,579,184 CDT$565,561-1.71%
3392143 Streamr DATAcoin (DATA)$0.012231$8,282,553677,154,514 DATA$141,003-1%
3403280 RealTract (RET)$0.000781$8,281,62810,600,000,000 RET$136,427-4.28%
3412161 Raiden Networ... (RDN)$0.162264$8,209,56450,593,936 RDN$1,141,568-0.88%
3422235 Time New Bank (TNB)$0.002792$8,175,2772,928,446,618 TNB$698,879-4.37%
3432320 Utrust (UTK)$0.018163$8,173,546450,000,000 UTK$18,745,756-2.16%
3443458 ZTCoin (ZT)$0.036168$8,172,093225,948,925 ZT$211,5141.59%
3454901 Anchor (ANCT)$0.790339$8,142,64710,302,724 ANCT$72,565-0.44%
3463964 Reserve Rights (RSR)$0.001935$8,136,7974,205,530,273 RSR$840,048-4.66%
3474167 Bitrue Coin (BTR)$0.057379$8,038,835140,100,001 BTR$648,9721.45%
3482399 INT Chain (INT)$0.021059$7,996,464379,720,377 INT$1,448,2560.91%
3493855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3502034 Everex (EVX)$0.346150$7,857,60422,700,000 EVX$2,591,623-1.04%
3511937 Po.et (POE)$0.002479$7,788,6823,141,592,653 POE$146,985-5.23%
3521918 Achain (ACT)$0.008106$7,749,553955,999,998 ACT$522,564-2.2%
3532289 Gifto (GTO)$0.012821$7,746,813604,212,222 GTO$1,719,556-3.9%
3543863 UGAS (UGAS)$0.045018$7,730,526171,719,420 UGAS$2,023,369-6.58%
3552476 Ruff (RUFF)$0.007880$7,726,038980,500,000 RUFF$1,046,504-4.81%
3563858 FNB Protocol (FNB)$0.011972$7,717,256644,608,595 FNB$729,325-3.66%
3572243 Dragonchain (DRGN)$0.031996$7,628,470238,421,940 DRGN$31,634-2.12%
3584173 Levolution (LEVL)$0.305974$7,611,14224,875,154 LEVL$104,414-9.15%
3593875 Valor Token (VALOR)$0.379104$7,595,72820,036,000 VALOR$32,336-11.73%
360624 bitCNY (BITCNY)$0.144259$7,598,54452,672,800 BITCNY$275,695,7450.4%
3612507 THEKEY (TKY)$0.001430$7,588,6785,306,535,185 TKY$63,2610.9%
3621711 Electra (ECA)$0.000263$7,532,29828,619,701,747 ECA$20,40117.07%
3632212 Quantstamp (QSP)$0.012041$7,432,988617,314,171 QSP$182,3253.34%
3641775 adToken (ADT)$0.009359$7,430,783794,000,000 ADT$492,413-36.02%
3652473 All Sports (SOC)$0.004926$7,388,0091,499,865,882 SOC$118,520-1.4%
3662661 Tripio (TRIO)$0.001967$7,376,8143,750,000,000 TRIO$1,347,723-3.08%
3674293 Perlin (PERL)$0.027968$7,327,686262,005,330 PERL$777,385-1.95%
3682591 Dropil (DROP)$0.000320$7,287,78022,751,606,371 DROP$306,243-2.27%
3691955 Neblio (NEBL)$0.482498$7,280,75115,089,704 NEBL$201,5771.23%
3704038 MovieBloc (MBL)$0.001917$7,277,4303,796,659,185 MBL$20,048,1924.84%
3713052 Eligma Token (ELI)$0.036029$7,186,448199,460,639 ELI$13,6274.98%
3723 Namecoin (NMC)$0.485685$7,157,25414,736,400 NMC$4,578-2.01%
3734092 Dusk Network (DUSK)$0.052492$7,115,809135,560,230 DUSK$287,739-0.48%
3743951 Pirate Chain (ARRR)$0.055180$7,109,450128,840,533 ARRR$2,4087.73%
3751768 AdEx (ADX)$0.085779$7,053,12082,224,600 ADX$609,6846.14%
3761475 Incent (INCNT)$0.153157$7,047,75246,016,571 INCNT$13,742-5.6%
3773985 Origo (OGO)$0.017980$7,035,621391,301,245 OGO$14,839,351-3.56%
3784006 STPT (STPT)$0.010225$7,017,951686,372,049 STPT$222,723-0.72%
3792019 Viberate (VIB)$0.036476$7,001,890191,959,794 VIB$2,154,84220.96%
3804846 Kava (KAVA)$1.11$6,934,8126,234,036 KAVA$3,666,2470.06%
3811592 TaaS (TAAS)$0.840425$6,846,1038,146,001 TAASLow Vol-0.73%
3822287 LockTrip (LOC)$0.457019$6,833,41714,952,163 LOC$18,414-0.37%
3833418 Metadium (META)$0.005425$6,756,9951,245,430,304 META$154,0761.04%
3843977 Sport and Lei... (SNL)$0.010006$6,750,609674,670,125 SNL$152,289-1.56%
3853847 Contents Prot... (CPT)$0.002199$6,692,3193,043,505,047 CPT$267,4321.32%
3862348 Measurable Da... (MDT)$0.011892$6,631,446557,644,069 MDT$13,317,769-2%
3873126 ProximaX (XPX)$0.001083$6,605,9296,097,456,550 XPX$296,1484.09%
3883631 FOAM (FOAM)$0.023037$6,599,456286,470,757 FOAM$16,8625.28%
3891409 SingularDTV (SNGLS)$0.010853$6,511,730600,000,000 SNGLS$2,320,6309.04%
3904039 ARPA Chain (ARPA)$0.017264$6,500,886376,562,966 ARPA$3,502,6430.55%
3912576 Tokenomy (TEN)$0.032326$6,465,169200,000,000 TEN$39,498-0.98%
3921107 PAC Global (PAC)$0.000850$6,461,3337,604,803,858 PAC$82,36236.7%
3931993 Kin (KIN)$0.000005$6,449,4531,214,839,705,290 KIN$515,50912.66%
3943910 pEOS (PEOS)$0.007777$6,442,055828,353,669 PEOS$14,3959.18%
3952544 Nucleus Vision (NCASH)$0.001061$6,421,0806,051,231,243 NCASH$451,5507.57%
3962988 Pigeoncoin (PGN)$0.001624$6,394,8303,938,719,875 PGN$6,218-4.65%
3974157 THORChain (RUNE)$0.059294$6,379,862107,597,976 RUNE$301,19519.19%
3982503 DMarket (DMT)$0.111645$6,355,04156,921,773 DMT$1,393,61514.46%
3994217 BOSAGORA (BOA)$0.026363$6,314,680239,528,014 BOA$192,318-1.66%
4002066 Everus (EVR)$0.013795$6,311,438457,512,096 EVR$1,003-7.32%
4012533 Restart Energ... (MWAT)$0.013907$6,296,593452,750,000 MWAT$6,8000.14%
4022369 Insolar (INS)$0.190480$6,190,59032,500,000 INS$12,944,2652.73%
4032829 REPO (REPO)$0.056184$6,177,913109,958,607 REPO$4,625-13.8%
4043801 BORA (BORA)$0.009198$6,172,798671,112,500 BORA$23,518-2.07%
4052698 Hydro (HYDRO)$0.000572$6,168,70510,783,834,956 HYDRO$2,801,164-2.91%
4063164 PumaPay (PMA)$0.000254$6,144,93224,175,631,271 PMA$575,1127.07%
4072538 Nectar (NEC)$0.074448$6,130,97782,353,022 NEC$611-1.24%
4082642 CyberVein (CVT)$0.005777$6,126,3691,060,404,496 CVT$4,448-3.05%
4092873 Metronome (MET)$0.627561$6,092,1659,707,687 MET$487,8582.15%
4105 Peercoin (PPC)$0.240410$6,191,26725,752,960 PPC$39,6471.2%
4112277 SmartMesh (SMT)$0.004492$6,021,5751,340,519,343 SMT$52,3341.74%
4122655 Monero Classic (XMC)$0.344201$5,986,41917,392,220 XMCLow Vol-1.65%
413377 NavCoin (NAV)$0.089780$5,989,50366,713,007 NAV$34,844-0.8%
4141159 SaluS (SLS)$5.92$5,989,1121,012,265 SLS$9510.22%
4153637 Aergo (AERGO)$0.057490$5,975,265103,934,838 AERGO$4,024,657-1.26%
4164705 PAX Gold (PAXG)$1492.87$5,962,5603,994 PAXG$6,414,829-2.36%
4172223 BLOCKv (VEE)$0.002239$5,960,3222,661,778,006 VEE$24,426-11.98%
4182524 Universa (UTNP)$0.003182$5,883,5751,848,760,649 UTNP$5,118-1.97%
4191172 Safex Token (SFT)$0.004529$5,860,8401,294,149,349 SFTLow Vol9.77%
4203345 DAPS Token (DAPS)$0.000111$5,847,77152,586,828,002 DAPS$8,212-14.06%
4211609 Asch (XAS)$0.062273$5,813,54293,355,331 XAS$381,941-2.06%
4222505 Bluzelle (BLZ)$0.027558$5,818,521211,139,969 BLZ$227,670-0.71%
4232364 TokenClub (TCT)$0.012081$5,816,128481,425,335 TCT$212,524-0.51%
424573 Burst (BURST)$0.002806$5,811,1412,070,892,075 BURST$6,408-5.75%
4253609 CWV Chain (CWV)$0.001630$5,770,3683,540,912,311 CWV$559,625-1.17%
4262602 NaPoleonX (NPX)$0.235206$5,720,23124,320,139 NPX$44,453-0.84%
427170 BlackCoin (BLK)$0.091971$5,708,45962,067,978 BLK$25,613-1.19%
4281947 Monetha (MTH)$0.014167$5,700,810402,400,000 MTH$179,6141.28%
4291996 SALT (SALT)$0.070350$5,647,91980,283,637 SALT$101,7730.18%
4302633 Stakenet (XSN)$0.062685$5,641,65090,000,154 XSN$1,706,254-1.36%
4312675 Dock (DOCK)$0.010181$5,631,897553,166,030 DOCK$1,536,218-3.57%
4323843 BOLT (BOLT)$0.013485$5,564,115412,600,355 BOLT$1,813,41619.13%
4333988 VNT Chain (VNT)$0.002062$5,560,1202,695,834,591 VNT$526,081-9.16%
4343435 Snetwork (SNET)$0.031554$5,558,206176,149,501 SNET$1,303,895-2.08%
4354020 USDQ (USDQ)$1.01$5,545,1625,503,027 USDQ$39,9480.06%
4362316 DeepBrain Chain (DBC)$0.001730$5,537,1683,200,000,000 DBC$234,9573.89%
4372739 Digix Gold Token (DGX)$46.15$5,468,726118,506 DGX$24,440-1.3%
4383327 SIX (SIX)$0.019955$5,463,265273,776,596 SIX$747,372-2.77%
4392650 CommerceBlock (CBT)$0.031104$5,417,224174,166,686 CBT$2,866-5.63%
440707 Blocknet (BLOCK)$0.862019$5,421,3216,289,098 BLOCK$113,3041.14%
4411723 SONM (SNM)$0.015063$5,416,543359,600,000 SNM$242,814-5.74%
4423716 Amoveo (VEO)$80.31$5,410,19267,370 VEOLow Vol-0.47%
4433928 IDEX (IDEX)$0.011871$5,383,653453,508,741 IDEXLow Vol-7.39%
4441853 OAX (OAX)$0.071488$5,370,91675,130,082 OAX$146,6040.3%
4453846 VeriBlock (VBK)$0.009914$5,318,775536,514,990 VBK$3,0533.13%
4464200 ChainX (PCX)$2.10$5,298,7692,529,100 PCX$531,8520.26%
4472458 Odyssey (OCN)$0.000781$5,219,9476,683,622,960 OCN$302,832-2.17%
4483070 Litex (LXT)$0.005207$5,206,551999,999,987 LXT$706,4943.12%
4492711 doc.com Token (MTC)$0.007198$5,199,874722,436,399 MTC$5,8120.95%
4501312 Steem Dollars (SBD)$0.702771$5,195,9047,393,452 SBD$19,238-0.38%
4514679 Band Protocol (BAND)$0.331251$5,188,28215,662,706 BAND$897,9894.23%
4521552 Melon (MLN)$4.11$5,135,1741,250,000 MLN$6,6471.09%
4532181 Genesis Vision (GVT)$1.15$5,103,7284,426,883 GVT$482,6561.41%
4542943 Rocket Pool (RPL)$0.516922$5,091,0059,848,692 RPLLow Vol-0.23%
4552645 U Network (UUU)$0.000724$5,067,2066,994,600,000 UUU$66,5360.55%
4563714 LTO Network (LTO)$0.027106$5,054,673186,476,464 LTO$337,7347.1%
4573948 TERA (TERA)$0.005979$5,050,452844,711,128 TERA$615,100-5.6%
4583717 Wrapped Bitcoin (WBTC)$8643.29$5,050,206584 WBTC$34,866-0.41%
4592763 Morpheus.Network (MRPH)$0.151678$5,030,97933,168,714 MRPH$143,2532.03%
4603600 Humanscape (HUM)$0.010687$4,962,035464,309,445 HUM$30,630-2.52%
4612955 Cosmo Coin (COSM)$0.007375$4,947,302670,780,889 COSM$340,7871.63%
4621983 VIBE (VIBE)$0.018965$4,933,591260,136,427 VIBE$428,1794.84%
4632499 SwissBorg (CHSB)$0.008512$4,901,158575,821,133 CHSB$22,720-1.1%
4642112 Red Pulse Pho... (PHX)$0.005901$4,895,244829,588,687 PHX$1,007,565-5.81%
4654103 FLETA (FLETA)$0.016043$4,799,502299,160,491 FLETA$226,5118.32%
4663376 Darico Ecosys... (DEC)$0.079394$4,751,87459,851,939 DECLow Vol-12.42%
4672321 QLC Chain (QLC)$0.019741$4,737,770240,000,000 QLC$90,5234.57%
468470 Viacoin (VIA)$0.204022$4,724,89623,158,733 VIA$154,068-1.04%
4693306 Gemini Dollar (GUSD)$0.997682$4,694,9084,705,816 GUSD$2,936,208-0.52%
4702879 Origin Sport (ORS)$0.015637$4,691,193299,999,850 ORS$4,829,5320.99%
4713618 STACS (STACS)$0.008997$4,679,662520,137,195 STACS$7,72511.62%
4722937 VITE (VITE)$0.011182$4,642,316415,162,655 VITE$110,934-0.66%
4732665 Dero (DERO)$0.529519$4,634,9588,753,154 DERO$989,8271.07%
4742345 High Performa... (HPB)$0.106198$4,632,34243,619,949 HPB$1,462,265-11.83%
4752398 Selfkey (KEY)$0.001614$4,630,5072,868,973,735 KEY$1,983,256-0.82%
4764060 TrustVerse (TRV)$0.019282$4,615,583239,377,344 TRV$910,166-1.51%
4771771 DAO.Casino (BET)$0.027623$4,620,515167,270,821 BET$27,185-4.76%
4783475 BOX Token (BOX)$0.046073$4,589,77199,618,748 BOX$28,629-1.69%
4793142 BaaSid (BAAS)$0.001016$4,564,4784,492,525,852 BAAS$63,76529.38%
4802511 WePower (WPR)$0.007496$4,559,496608,221,473 WPR$1,440,200-1.02%
4812529 Cashaa (CAS)$0.006024$4,559,321756,876,542 CASLow Vol0.44%
4822945 ContentBox (BOX)$0.004897$4,537,790926,619,105 BOX$25,2811.19%
4834026 LiquidApps (DAPP)$0.010612$4,503,603424,382,644 DAPP$16,958-0.49%
4844189 Ultra (UOS)$0.042393$4,489,813105,910,210 UOS$44,78021.17%
4852354 GET Protocol (GET)$0.389103$4,431,20711,388,258 GET$4,7230.84%
4863404 Wixlar (WIX)$0.001846$4,415,9862,391,997,688 WIXLow Vol-57.41%
4872402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
488405 DigitalNote (XDN)$0.000598$4,410,4237,372,476,768 XDN$1,828-0.58%
4894452 BidiPass (BDP)$0.020934$4,402,630210,314,499 BDP$1,205,9250.59%
4903146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
49164 FLO (FLO)$0.028492$4,340,748152,351,008 FLO$14,9020.15%
4922915 Moss Coin (MOC)$0.013833$4,335,276313,390,132 MOC$46,093-0.34%
4932433 IPChain (IPC)$0.054742$4,329,90379,096,010 IPC$199,8321.34%
4941974 Propy (PRO)$0.088831$4,257,09347,923,586 PRO$126,431-2.73%
4951828 SmartCash (SMART)$0.003009$4,253,6931,413,859,298 SMART$136,9483.26%
496141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
497132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
4982498 Jibrel Network (JNT)$0.024725$4,205,307170,080,886 JNT$23,270-0.5%
4993883 QuickX Protocol (QCX)$0.010093$4,187,382414,893,160 QCX$251,754-2.23%
5003301 Invictus Hype... (IHF)$0.034954$4,172,062119,360,288 IHF$530-5.18%
5012081 Ambrosus (AMB)$0.028744$4,156,061144,590,975 AMB$1,327,509-2.7%
5022313 SIRIN LABS Token (SRN)$0.008447$4,154,392491,820,906 SRN$76,948-2.68%
5031899 YOYOW (YOYOW)$0.013695$4,108,487299,993,500 YOYOW$408,7087.06%
5041405 Pepe Cash (PEPECASH)$0.005821$4,085,657701,884,009 PEPECASHLow Vol-0.26%
5053029 ZelCash (ZEL)$0.048832$4,063,20883,207,300 ZEL$3,705,542-0.03%
5061949 Agrello (DLT)$0.047094$4,049,08385,978,873 DLT$767,135-0.97%
5072375 QunQun (QUN)$0.006187$4,045,925653,918,850 QUN$1,358,5590.42%
508558 Emercoin (EMC)$0.089955$4,021,89444,709,932 EMC$13,153-0.21%
5092776 Travala.com (AVA)$0.090699$4,018,27644,303,312 AVA$8,564-2.47%
5101963 Credo (CREDO)$0.007304$4,016,375549,891,703 CREDOLow Vol0.27%
5112341 SwftCoin (SWFTC)$0.001100$4,003,5433,639,990,384 SWFTC$1,862,4650.92%
5123756 #MetaHash (MHC)$0.002634$3,971,2321,507,694,479 MHC$748,782-10.13%
5132843 Ether Zero (ETZ)$0.023814$3,956,609166,144,020 ETZ$223,4680.42%
5141817 Ethos (ETHOS)$0.040312$3,935,35297,621,898 ETHOS$768,4210%
5152866 Sentinel Prot... (UPP)$0.012644$3,934,661311,194,835 UPP$1,431,6214.36%
5163998 Krios (KRI)$0.022060$3,929,131178,109,029 KRI$75,208-4.8%
5172484 Hi Mutual Soc... (HMC)$0.009678$3,910,834404,100,000 HMC$186,2672.4%
518254 Gulden (NLG)$0.007814$3,906,214499,918,037 NLG$1,485-3.23%
519723 BitBay (BAY)$0.003846$3,892,4661,012,146,906 BAYLow Vol-6.8%
5202933 BitMart Token (BMX)$0.023236$3,881,465167,042,096 BMX$807,9990.26%
5213811 IntelliShare (INE)$0.018214$3,881,433213,102,111 INE$536,793-0.08%
5223839 Bitcoin Rhodium (XRC)$4.62$3,862,618835,475 XRC$9,4349.85%
5232446 DATA (DTA)$0.000383$3,850,69210,062,493,344 DTA$197,8913.35%
5242120 Etherparty (FUEL)$0.003842$3,842,4511,000,000,000 FUEL$556,992-6.33%
5253898 Axe (AXE)$0.757447$3,834,0605,061,821 AXE$1,054,8140.35%
5261856 district0x (DNT)$0.006356$3,813,857600,000,000 DNT$141,203-2.86%
5274115 Pivot Token (PVT)$0.000739$3,793,1195,135,200,000 PVT$523,9250.87%
5284131 Sealchain (SEAL)$0.020206$3,754,458185,813,492 SEAL$120,590-10.44%
5292709 Morpheus Labs (MITX)$0.010769$3,751,871348,379,945 MITX$299,950-3.41%
5302153 Aeron (ARN)$0.187014$3,738,04519,988,000 ARN$1,433,7891.34%
5313728 Halo Platform (HALO)$0.000724$3,727,7355,145,905,711 HALO$30,0761.03%
5322634 XinFin Network (XDCE)$0.000948$3,724,3803,927,475,037 XDCE$303,9701.29%
5332548 POA (POA)$0.016745$3,686,808220,167,621 POA$143,2411.87%
5342554 Lympo (LYM)$0.004450$3,678,892826,672,979 LYM$13,611-2.94%
5351026 Aeon (AEON)$0.231611$3,666,73515,831,459 AEON$934-0.63%
5364215 Eminer (EM)$0.009709$3,661,273377,106,517 EM$2,305,1032.09%
5372344 AppCoins (APPC)$0.036327$3,634,701100,054,312 APPC$81,050-1.59%
5383515 DEX (DEX)$0.018950$3,629,650191,542,291 DEX$859,559-5.27%
5392726 DAOstack (GEN)$0.087789$3,625,24541,295,043 GENLow Vol0.37%
5403830 Veil (VEIL)$0.076441$3,617,93447,330,042 VEIL$99,578-1.26%
541588 Ubiq (UBQ)$0.084948$3,619,57442,609,099 UBQ$1,0316.96%
5422058 AirSwap (AST)$0.024030$3,604,532150,000,000 AST$2,529,9320.11%
5433742 Chimpion (BNANA)$0.113037$3,586,38431,727,477 BNANA$266,5010.24%
5443861 Infinitus Token (INF)$0.273039$3,581,35413,116,645 INFLow Vol-0.69%
5452095 BOScoin (BOS)$0.005000$3,525,598705,189,074 BOS$807,090-3.48%
5462428 Scry.info (DDD)$0.007978$3,510,753440,057,074 DDD$347,4342.05%
5472553 Refereum (RFR)$0.000806$3,500,0314,340,444,398 RFR$132,887-0.46%
5483815 Eterbase Coin (XBASE)$0.003561$3,495,786981,806,844 XBASE$647,01310.51%
5492826 Zipper (ZIP)$0.000215$3,484,58016,199,999,812 ZIP$4,624,345-1.09%
5502876 Ternio (TERN)$0.010396$3,473,907334,161,876 TERNLow Vol-0.85%
551460 Clams (CLAM)$0.895689$3,460,6333,863,654 CLAMLow Vol0%
5522061 Blockmason Cr... (BCPT)$0.029724$3,452,716116,158,667 BCPT$112,6221.25%
5534644 Poseidon Network (QQQ)$0.001615$3,421,5492,118,972,878 QQQ$176,224-0.9%
5543785 AIDUS TOKEN (AID)$0.003750$3,384,113902,450,505 AIDLow Vol2.76%
5553719 StableUSD (USDS)$1.01$3,371,6243,354,043 USDS$148,6730.96%
5562630 PolySwarm (NCT)$0.002171$3,357,5581,546,457,130 NCT$21,950-2.9%
5572838 PCHAIN (PI)$0.008098$3,351,779413,886,952 PI$23,499,2905.8%
5584709 XcelToken Plus (XLAB)$0.000535$3,351,6266,264,839,261 XLAB$2,505-20.61%
5593205 VeriDocGlobal (VDG)$0.000425$3,331,1877,845,203,369 VDG$43,0090.9%
5604493 Amino Network (AMIO)$0.071762$3,318,63746,244,745 AMIO$1,139,585-3.84%
5614300 VideoCoin (VID)$0.206463$3,307,75316,021,033 VID$2,643,717-0.25%
5622767 APIS (APIS)$0.000369$3,306,4658,962,097,230 APIS$11,092-0.03%
5632429 Mobius (MOBI)$0.006368$3,280,194515,082,884 MOBI$508-1.36%
5642559 Cube (AUTO)$0.000479$3,242,7586,774,940,000 AUTO$527,916-1.27%
5653407 Ondori (RSTR)$0.000085$3,225,54437,766,847,790 RSTRLow Vol-0.65%
5663195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
567895 Xaurum (XAUR)$0.041932$3,218,67176,758,776 XAUR$15,857-2.69%
5683845 V-ID (VIDT)$0.102829$3,195,44431,075,347 VIDT$939,9833.39%
5693260 AMO Coin (AMO)$0.000240$3,176,77613,215,883,598 AMO$2,529,626-1.9%
5704815 EURBASE (EBASE)$1.10$3,161,2382,869,434 EBASE$10,449-1.78%
5713605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5722835 Endor Protocol (EDR)$0.003777$3,135,372830,217,542 EDR$970,19114.42%
5732274 MediShares (MDS)$0.004212$3,122,459741,294,311 MDS$132,6830.14%
5742336 Game.com (GTC)$0.004084$3,109,407761,444,190 GTC$1,218,413-4.88%
5752535 Edge (DADI)$0.043682$3,103,91471,057,103 DADI$10,591-8.1%
5763357 Digital Asset... (DAGT)$0.134422$3,098,73723,052,330 DAGTLow Vol-0.23%
5771677 Etheroll (DICE)$0.434210$3,040,1777,001,623 DICE$62219.71%
5781531 Global Crypto... (GCC)$0.002393$3,032,9751,267,482,828 GCCLow Vol-4.01%
5791784 Polybius (PLBT)$0.762556$3,027,0173,969,565 PLBT$2,597-1.72%
5803461 PlayCoin [ERC20] (PLY)$0.003054$3,019,001988,650,016 PLY$2,157,179-2.21%
5811654 Bitcore (BTX)$0.172834$3,013,74717,437,222 BTX$508-2.57%
5822001 ColossusXT (COLX)$0.000256$2,975,94611,614,797,588 COLXLow Vol-0.65%
5832689 Rublix (RBLX)$0.143066$2,973,09220,781,284 RBLX$13,780-0.35%
5844754 INLOCK (ILK)$0.002737$2,973,0431,086,251,146 ILK$33,860-3.45%
5853623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5864242 PLANET (PLA)$0.293288$2,929,9499,990,000 PLA$11,858,275-1.9%
5871447 ZClassic (ZCL)$0.400495$2,945,5027,354,650 ZCL$38,95911.19%
5882691 Penta (PNT)$0.000139$2,925,95021,014,319,521 PNT$133,5312.81%
5892400 OneRoot Network (RNT)$0.010257$2,913,651284,073,817 RNT$14,217,994-2.28%
5902379 Kcash (KCASH)$0.006527$2,907,917445,499,083 KCASH$903,642-1.09%
5913178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5922430 Hydro Protocol (HOT)$0.004126$2,896,495702,000,000 HOT$8,7810.2%
5933715 Cajutel (CAJ)$2.13$2,877,9741,352,389 CAJ$18,121-0.92%
5942727 Bezant (BZNT)$0.004155$2,859,376688,099,500 BZNT$148,025-6.97%
5952662 Haven Protocol (XHV)$0.263394$2,854,79010,838,462 XHV$35,713-18.69%
5962921 OneLedger (OLT)$0.007935$2,830,662356,747,275 OLT$517,227-4.16%
5972165 ERC20 (ERC20)$0.056383$2,819,16150,000,000 ERC20$52,7616.36%
5982938 Hashgard (GARD)$0.000049$2,810,90457,157,132,065 GARD$794,9046.95%
5992827 Phantasma (SOUL)$0.048041$2,802,37758,332,939 SOUL$85,1746.52%
6004110 NPCoin (NPC)$0.038518$2,790,94472,457,335 NPC$2,370-4.11%
6014001 MenaPay (MPAY)$0.028214$2,781,85898,598,720 MPAY$215,850-1.15%
6022542 Tidex Token (TDX)$0.292423$2,779,4759,504,980 TDX$73,51112.18%
6032737 Global Social... (GSC)$0.005058$2,777,916549,180,851 GSC$20,784-1.43%
6041719 Peerplays (PPY)$0.615319$2,769,8834,501,541 PPY$123,7940.93%
6051755 Flash (FLASH)$0.003077$2,768,941900,000,000 FLASHLow Vol-0.58%
6061454 Lykke (LKK)$0.008714$2,760,556316,809,739 LKKLow Vol-2.48%
6072902 POPCHAIN (PCH)$0.003089$2,757,670892,799,357 PCHLow Vol-5.24%
6082601 1World (1WO)$0.119152$2,738,27622,981,351 1WO$4,222-0.04%
6092291 Genaro Network (GNX)$0.010679$2,732,503255,882,472 GNX$335,299-2.04%
6101044 Global Curren... (GCR)$0.025638$2,733,199106,605,909 GCR$4,1331.23%
6112467 OriginTrail (TRAC)$0.009402$2,725,801289,928,834 TRAC$22,999-2.49%
6122392 Bottos (BTO)$0.004962$2,709,206546,000,153 BTO$485,006-4.38%
6132318 Neumark (NEU)$0.068716$2,698,57339,271,358 NEU$1,929-24.63%
6143965 TouchCon (TOC)$0.011396$2,657,180233,158,570 TOC$33,71126.28%
6153628 Machine Xchan... (MXC)$0.002013$2,634,0251,308,668,211 MXC$14,182,904-1.25%
6163336 IQeon (IQN)$0.708797$2,621,7993,698,944 IQN$27,740-1.09%
6178 Feathercoin (FTC)$0.010170$2,623,419257,959,720 FTC$2,772-1.41%
6183842 Caspian (CSP)$0.005854$2,619,856447,566,296 CSP$115,5375.95%
6193096 Pundi X NEM (NPXSXEM)$0.000126$2,610,82320,715,133,731 NPXSXEM$400,7540.2%
6202765 XYO (XYO)$0.000315$2,610,6368,295,439,522 XYO$3,9140.06%
6213225 BitNewChain (BTN)$0.014524$2,609,940179,701,795 BTNLow Vol0.25%
6224025 Futurepia (PIA)$0.002908$2,608,887897,238,384 PIA$2,310-0.22%
623448 Stealth (XST)$0.076830$2,603,29433,884,012 XST$6,307-1.64%
6242060 Change (CAG)$0.081819$2,591,49631,673,646 CAG$32,556-1%
6253978 Chromia (CHR)$0.022212$2,589,773116,592,754 CHR$69,817,9686.46%
6262735 Content Neutr... (CNN)$0.000066$2,582,37439,035,223,816 CNN$149,418-1.44%
6273279 Rotharium (RTH)$0.763890$2,564,5863,357,270 RTH$69,853-2.24%
6283944 Artfinity (AT)$0.020669$2,555,814123,652,687 AT$1,790,903-16.99%
6292481 Zeepin (ZPT)$0.005056$2,528,163500,000,000 ZPT$969-61.29%
6302847 Abyss Token (ABYSS)$0.011087$2,528,007228,010,117 ABYSS$271,054-25.09%
6313739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6322643 Sentinel (SENT)$0.001263$2,525,4481,999,969,999 SENT$44,5099.48%
6331814 Metrix Coin (MRX)$0.000171$2,526,94214,784,155,328 MRX$1,926-0.58%
6342644 eosDAC (EOSDAC)$0.003818$2,522,933660,755,177 EOSDAC$111,1121.35%
6353307 Spendcoin (SPND)$0.002637$2,514,821953,651,494 SPND$577,332-3.67%
6363917 Sentivate (SNTVT)$0.001096$2,500,9692,282,108,550 SNTVT$109,617-3.29%
6372952 Gold Bits Coin (GBC)$0.023590$2,499,837105,968,611 GBCLow Vol0.27%
6383227 Traceability ... (TAC)$0.003616$2,495,953690,292,294 TAC$6,945-5.53%
6393297 Gene Source C... (GENE)$0.006636$2,490,197375,244,800 GENE$25,078-0.65%
6403081 Omnitude (ECOM)$0.038396$2,488,56064,813,301 ECOM$4,573,325-7.56%
6414011 Bitsdaq (BQQQ)$0.000927$2,488,4342,684,154,163 BQQQ$20,9365.49%
6421658 Lunyr (LUN)$1.08$2,485,2042,297,853 LUN$431,6207.31%
6432916 Nimiq (NIM)$0.000501$2,480,1534,947,481,795 NIM$117,324-1.5%
6442162 Delphy (DPY)$0.039770$2,473,67762,199,848 DPY$122,613-5.15%
6453997 BlockStamp (BST)$0.099074$2,473,60624,967,361 BST$216,186-0.64%
6463838 Esportbits (HLT)$0.122974$2,461,12420,013,360 HLT$43,305-2.7%
64742 Primecoin (XPM)$0.082826$2,459,66329,696,766 XPM$7,408-1.96%
6482546 Remme (REM)$0.003728$2,457,821659,315,410 REM$240,4998.03%
6493766 Fatcoin (FAT)$0.018222$2,453,693134,655,308 FAT$1,890,677-1.93%
6501782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.13%
6511786 SunContract (SNC)$0.019869$2,438,127122,707,503 SNC$341,563-2.74%
6523233 Ulord (UT)$0.017854$2,436,327136,455,086 UT$35,64212.63%
6533015 Brickblock (BBK)$0.032187$2,418,24375,131,283 BBK$22,195-2.14%
6543769 HashBX (HBX)$0.004591$2,400,830522,988,587 HBXLow Vol-7.21%
6553722 TEMCO (TEMCO)$0.000759$2,398,7473,158,796,101 TEMCO$134,605-4.96%
6563371 MIR COIN (MIR)$0.003820$2,368,821620,041,495 MIR$2,655,1711.5%
6573156 Airbloc (ABL)$0.009376$2,366,344252,376,219 ABL$1,206,229-4.19%
6583136 MEET.ONE (MEETONE)$0.001236$2,364,8021,913,271,866 MEETONE$363,460-1.65%
6591881 DeepOnion (ONION)$0.146215$2,356,56016,117,126 ONION$1,360-1.98%
6602468 LinkEye (LET)$0.003906$2,343,534600,000,000 LET$412,920-0.57%
66183 Omni (OMNI)$4.16$2,341,908562,404 OMNI$1,056-6.35%
6622506 Swarm (SWM)$0.029748$2,339,78378,654,618 SWM$3,770-7.02%
6632480 Qitmeer (HLC)$0.005978$2,325,675389,009,995 HLC$60,5641.57%
6642833 Ivy (IVY)$0.003618$2,319,505641,021,072 IVYLow Vol414.57%
6652998 Vexanium (VEX)$0.003295$2,319,192703,869,976 VEX$138,622-0.95%
6663281 Quanta Utilit... (QNTU)$0.000079$2,316,38629,279,582,414 QNTULow Vol-8.49%
6673367 CryptalDash (CRD)$0.002306$2,305,9821,000,000,000 CRDLow Vol-0.68%
6683949 Asian Fintech (AFIN)$0.009193$2,298,265250,000,000 AFIN$49,2052.09%
6692031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-2.08%
670623 bitUSD (BITUSD)$0.759423$2,285,3763,009,360 BITUSDLow Vol-4.49%
6711989 COS (COS)$0.012987$2,266,210174,499,470 COS$8,685-5.71%
6721990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6732757 Callisto Network (CLO)$0.001053$2,247,4672,135,050,273 CLO$140,3321.66%
6743334 X-CASH (XCASH)$0.000046$2,247,34548,368,273,379 XCASH$5,4813.17%
6753040 CanonChain (CZR)$0.003983$2,247,076564,234,564 CZR$377,06312.7%
6763138 Noku (NOKU)$0.093956$2,233,98923,777,028 NOKU$7852.63%
677576 GameCredits (GAME)$0.031851$2,224,37669,836,100 GAME$283,06579.3%
6782991 NIX (NIX)$0.051218$2,214,91543,245,163 NIX$88,918-3.55%
6793581 Kleros (PNK)$0.009326$2,187,637234,571,850 PNK$7380.15%
6802064 Maecenas (ART)$0.037421$2,184,01158,362,990 ART$1,218-8.23%
6812149 Unikoin Gold (UKG)$0.015014$2,182,258145,347,371 UKG$12,74310.23%
6821298 LBRY Credits (LBC)$0.007692$2,180,832283,537,786 LBC$7,2550.07%
6832552 IHT Real Esta... (IHT)$0.002193$2,169,286989,061,136 IHT$10,8150.04%
6842561 BitTube (TUBE)$0.010121$2,162,394213,655,892 TUBE$4,3040.41%
6852558 Insights Network (INSTAR)$0.014859$2,156,137145,103,887 INSTAR$58,4796.53%
6862357 AI Doctor (AIDOC)$0.003824$2,141,405559,961,939 AIDOC$186,864-1.07%
6872136 ATLANT (ATL)$0.039523$2,141,17354,175,041 ATLLow Vol-4.8%
688212 ECC (ECC)$0.000085$2,136,52925,000,000,000 ECCLow Vol-0.58%
6893652 ZumCoin (ZUM)$0.002159$2,135,010988,819,491 ZUMLow Vol-3.39%
6902725 Skrumble Network (SKM)$0.002078$2,122,5661,021,680,996 SKM$455,534-13.39%
6912728 Winding Tree (LIF)$0.098996$2,116,72221,381,927 LIF$6074.49%
692362 CloakCoin (CLOAK)$0.394335$2,115,6795,365,177 CLOAK$15,213-8.95%
693699 NuShares (NSR)$0.000758$2,104,1862,777,600,756 NSR$544-8.99%
6942841 LoyalCoin (LYL)$0.000393$2,103,2855,353,626,190 LYLLow Vol-0.65%
6952693 Loopring [NEO] (LRN)$0.018492$2,100,799113,602,931 LRN$1,484-61.19%
6964309 Cryptocean (CRON)$0.324418$2,098,7396,469,244 CRON$52,442-4.77%
6971500 Wings (WINGS)$0.021746$2,095,86596,379,730 WINGS$26,5951.49%
6982219 SpankChain (SPANK)$0.006975$2,092,788300,043,386 SPANK$9901.28%
6994156 ImageCoin (IMG)$0.142870$2,086,59114,604,793 IMG$804,756-1.04%
7002578 TE-FOOD (TFD)$0.004025$2,084,012517,717,552 TFD$2,0071.37%
7011984 Substratum (SUB)$0.005401$2,068,556383,021,000 SUB$88711.04%
7022579 ShipChain (SHIP)$0.007893$2,061,410261,156,558 SHIPLow Vol-5.58%
7032982 MVL (MVL)$0.000269$2,058,6167,654,276,413 MVL$81,307-7.32%
7043474 YGGDRASH (YEED)$0.000376$2,047,4105,447,415,594 YEED$66,898-3.09%
7053082 VINchain (VIN)$0.003444$2,032,292590,108,901 VIN$212,4840.82%
7062482 CPChain (CPC)$0.005393$2,031,713376,765,852 CPC$161,211-2.08%
7074053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
7081505 Spectrecoin (XSPEC)$0.090162$2,023,71622,445,451 XSPEC$2,169-0.24%
709406 Boolberry (BBR)$0.151696$2,003,51413,207,454 BBR$7,511-1.73%
7103853 MultiVAC (MTV)$0.000816$1,994,7212,444,388,888 MTV$111,2051.01%
7112680 HBZ coin (HBZ)$0.002035$1,992,097978,845,690 HBZ$25,3632.07%
7123642 Trade Token X (TIOX)$0.023317$1,990,27185,358,677 TIOX$121,92813.15%
7132673 Own (CHX)$0.019817$1,976,10399,719,012 CHX$359,811-2.38%
7142686 Lendingblock (LND)$0.002553$1,975,450773,798,472 LND$171,666-5.32%
7154714 Business Cred... (BCS)$1.27$1,967,8301,549,815 BCS$399,7061.92%
7163710 SDChain (SDA)$0.001311$1,966,1501,499,999,978 SDA$145,029-2.16%
717760 OKCash (OK)$0.026074$1,951,71474,852,490 OK$1,459-1.95%
7181930 Primas (PST)$0.036786$1,938,32852,692,565 PST$72,746-2.82%
7193727 Flowchain (FLC)$2.80$1,931,353690,073 FLC$340,849-1.35%
7202953 Blue Whale EX... (BWX)$0.047801$1,926,38040,300,103 BWX$70,606-8.26%
7212040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0.7%
7221819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.3%
7232314 Cryptopay (CPAY)$0.027690$1,892,82168,357,032 CPAYLow Vol-0.24%
7243976 Bitcoin Confi... (BC)$0.000256$1,887,2937,365,901,523 BCLow Vol55.49%
7251762 Ergo (ERG)$0.536748$1,888,9103,519,176 ERG$18,854-6.05%
7262753 Colu Local Ne... (CLN)$0.020077$1,875,56793,419,232 CLN$7,75430.64%
7273772 STEM CELL COIN (SCC)$0.005819$1,865,755320,658,118 SCC$4,273-12.27%
7283251 ParkinGo (GOT)$0.116008$1,865,07916,077,226 GOTLow Vol-0.8%
7292607 AMLT (AMLT)$0.007733$1,864,277241,091,076 AMLTLow Vol2.39%
7302471 Smartlands (SLT)$0.365346$1,863,5945,100,896 SLTLow Vol-1.86%
7312009 Bismuth (BIS)$0.135596$1,862,94913,738,963 BIS$4,1338.79%
7322275 ProChain (PRA)$0.037079$1,837,73549,562,749 PRA$120,269-1.47%
7332946 Proton Token (PTT)$0.000236$1,832,4287,777,507,969 PTT$567,370-3.56%
7343867 NeoWorld Cash (NASH)$0.000085$1,818,27321,373,908,555 NASH$5,850,181-4.97%
7354017 EOSDT (EOSDT)$1.01$1,813,9091,800,413 EOSDT$14,1720.28%
7363942 Qwertycoin (QWC)$0.000017$1,812,372106,123,770,169 QWC$1,9750.18%
7374678 Rankingball Gold (RBG)$0.004772$1,810,281379,345,851 RBG$1,796-0.25%
73853 Quark (QRK)$0.006837$1,786,927261,365,379 QRKLow Vol0.24%
7392641 Apex (CPX)$0.003743$1,769,054472,592,327 CPX$78,86810.81%
7402627 TokenPay (TPAY)$0.107335$1,766,61116,458,867 TPAY$51,2133.35%
7413632 Opacity (OPQ)$0.013663$1,762,557128,999,564 OPQ$9783.22%
7422437 YEE (YEE)$0.001288$1,758,4991,365,218,125 YEE$175,6231.36%
7434134 Akropolis (AKRO)$0.002408$1,757,884730,001,020 AKRO$287,73322.25%
7443757 GMB (GMB)$0.003395$1,756,524517,356,899 GMB$4,161-19.61%
7454566 DigitalBits (XDB)$0.013981$1,756,314125,619,588 XDB$71,732-0.79%
7463753 PlatonCoin (PLTC)$0.301218$1,751,2735,813,982 PLTC$21,6462.9%
7473980 TCASH (TCASH)$0.049731$1,750,53035,200,000 TCASH$552,382-1.19%
7482337 Lamden (TAU)$0.012204$1,735,560142,215,728 TAU$9,2523.18%
7492892 Wowbit (WWB)$0.006240$1,733,350277,777,778 WWB$42,911-0.81%
7502758 Unibright (UBT)$0.012252$1,710,161139,579,219 UBT$92,096-7.22%
7511751 ATC Coin (ATCC)$0.004530$1,674,853369,749,072 ATCC$6,354-0.69%
7522459 indaHash (IDH)$0.004263$1,705,086399,936,259 IDHLow Vol-11.71%
7532766 Cryptaur (CPT)$0.000142$1,702,89511,968,727,157 CPT$5,9336.88%
7542158 Phore (PHR)$0.087721$1,691,25519,279,879 PHR$130,137-2.47%
7552390 BANKEX (BKX)$0.007455$1,690,383226,740,932 BKX$131,440-1.8%
7561050 Shift (SHIFT)$0.123748$1,677,25213,553,796 SHIFT$1,8447.01%
7572209 Ink (INK)$0.003601$1,670,664463,910,527 INK$3,368-0.38%
7582450 carVertical (CV)$0.000217$1,662,4947,650,893,617 CV$45,5540.04%
7593054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
760182 Myriad (XMY)$0.000968$1,652,0141,707,209,750 XMY$3,3961.3%
7611638 WeTrust (TRST)$0.017794$1,639,71392,147,500 TRST$1,1273.04%
7622882 0Chain (ZCN)$0.040836$1,638,20740,117,166 ZCN$2,1620.51%
7633963 DreamTeam Token (DREAM)$0.045294$1,637,26736,147,753 DREAM$1,3800.72%
7641478 DECENT (DCT)$0.031786$1,630,80551,306,089 DCT$1,919-3.67%
7652913 DaTa eXchange (DTX)$0.020914$1,609,59776,964,301 DTX$6,7348.4%
7661154 Radium (RADS)$0.412521$1,597,0363,871,405 RADSLow Vol2.99%
7673762 1SG (1SG)$0.727597$1,594,2042,191,055 1SG$3,946,1620.34%
7684681 Color Platform (CLR)$0.011579$1,588,651137,205,262 CLR$181,284-9.69%
7694234 3DCoin (3DC)$0.022997$1,579,48968,681,604 3DC$1,308103.95%
7702427 ChatCoin (CHAT)$0.002282$1,574,543690,000,640 CHAT$95,8000.86%
7713186 Zen Protocol (ZP)$0.069116$1,564,54422,636,450 ZP$86,811153.17%
7722958 TurtleCoin (TRTL)$0.000026$1,547,30258,650,666,752 TRTL$909,970-2.07%
7732869 Merculet (MVP)$0.000636$1,524,5372,395,434,515 MVP$126,338-0.2%
7743941 Fast Access B... (FAB)$0.053723$1,521,44028,320,115 FAB$1,220-1.73%
7752666 Effect.AI (EFX)$0.005986$1,509,464252,168,527 EFXLow Vol23.97%
7762687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7772862 Smartshare (SSP)$0.000324$1,501,5634,639,918,911 SSP$196,801-0.88%
7783386 Actinium (ACM)$0.095741$1,494,01115,604,750 ACM$10,180-5.36%
7791905 TrueFlip (TFL)$0.239199$1,494,3436,247,267 TFL$24,4811%
78089 Mooncoin (MOON)$0.000007$1,489,408226,219,036,733 MOONLow Vol7.77%
7813735 VegaWallet Token (VGW)$0.114389$1,482,62312,961,293 VGW$1,4471.97%
7822305 NAGA (NGC)$0.020603$1,482,57971,960,165 NGC$593-10.4%
7831587 Dynamic (DYN)$0.099306$1,473,75514,840,564 DYN$12,084-7.26%
7842527 SureRemit (RMT)$0.002929$1,464,395500,000,000 RMT$3,169-2.89%
7854273 Sessia (KICKS)$0.247371$1,448,2965,854,741 KICKS$2,196,195-2.4%
7863638 Skychain (SKCH)$0.193105$1,445,4487,485,311 SKCH$5,872-15.81%
7873754 EveryCoin (EVY)$0.000152$1,424,2989,380,000,000 EVY$339,098-6.38%
7883466 Insureum (ISR)$0.006612$1,415,203214,048,583 ISR$104,1289.04%
7892714 Nexty (NTY)$0.000014$1,415,174104,320,000,000 NTY$19,1935.99%
7903622 nOS (NOS)$0.013807$1,415,169102,500,000 NOS$39,94718.69%
7912855 CashBet Coin (CBC)$0.008713$1,411,230161,968,374 CBC$10,347-3.88%
792268 WhiteCoin (XWC)$0.004293$1,074,093250,183,629 XWC$11,3505.92%
7932949 Kryll (KRL)$0.056112$1,403,38525,010,580 KRL$10,755-5.63%
7942497 Medicalchain (MTN)$0.004526$1,396,829308,656,962 MTN$118,34814.74%
7953831 Safe Haven (SHA)$0.000464$1,396,2003,005,855,396 SHA$9,9669%
7962495 PARETO Rewards (PARETO)$0.002903$1,380,956475,629,499 PARETOLow Vol0.28%
7972315 HTMLCOIN (HTML)$0.000026$1,379,98653,067,332,240 HTML$1,311-0.35%
7983691 Kuai Token (KT)$0.140774$1,368,7859,723,301 KT$8,781,164-0.6%
7993455 DEEX (DEEX)$0.024206$1,368,31456,528,700 DEEX$19,372-11.6%
8001715 MobileGo (MGO)$0.013634$1,363,32299,996,877 MGO$1,768-2.93%
801215 Rubycoin (RBY)$0.049397$1,352,93527,389,270 RBYLow Vol-3.39%
8022342 Covesting (COV)$0.074948$1,349,05918,000,000 COV$680-0.84%
8032908 HashCoin (HSC)$0.000104$1,343,66712,863,911,326 HSC$4,5811.08%
8043658 Fountain (FTN)$0.015146$1,343,06388,674,658 FTN$130,690-1.51%
8052909 LikeCoin (LIKE)$0.002827$1,338,652473,578,765 LIKELow Vol-3.59%
8063084 Blocktrade Token (BTT)$0.024018$1,338,40555,724,774 BTT$2,708-15.66%
807833 GridCoin (GRC)$0.003162$1,338,082423,167,371 GRC$2,6891.71%
808122 PotCoin (POT)$0.005982$1,333,865222,969,297 POTLow Vol5.45%
809234 e-Gulden (EFL)$0.077770$1,330,14717,103,681 EFLLow Vol5.2%
8102620 Switcheo (SWTH)$0.002540$1,327,879522,694,673 SWTH$890-6.75%
8113663 Footballcoin (XFC)$0.003531$1,323,107374,660,526 XFC$37,7210.6%
812260 PetroDollar (XPD)$0.020682$1,323,48363,993,275 XPDLow Vol18%
8133010 Coinsuper Eco... (CEN)$0.003445$1,312,190380,892,423 CEN$7,8353.44%
8142621 Sentient Coin (SEN)$0.000974$1,309,5241,343,803,182 SEN$23,9670.49%
8152134 Grid+ (GRID)$0.033231$1,303,85639,236,491 GRIDLow Vol12.67%
8162017 KickToken (KICK)$0.000233$1,302,8895,592,925,221 KICK$79,787-17.58%
8173305 Eden (EDN)$0.002170$1,301,881600,000,000 EDN$13,651,1374.53%
8183734 ELA Coin (ELAC)$0.007100$1,301,011183,238,883 ELAC$112,4193.91%
8192389 ugChain (UGC)$0.002283$1,298,424568,842,039 UGC$9,524-1.82%
8201883 Adshares (ADS)$0.036920$1,286,71134,851,586 ADS$3,678-4.66%
8212088 EXRNchain (EXRN)$0.000014$1,285,90992,500,000,000 EXRN$24,2551.65%
8223514 SINOVATE (SIN)$0.001993$1,281,335642,974,411 SIN$6,179-3.18%
8233255 CyberMusic (CYMT)$0.000085$1,278,79215,000,000,000 CYMTLow Vol0%
8241628 Happycoin (HPC)$0.054524$1,278,46123,447,579 HPCLow Vol-0.58%
82590 Dimecoin (DIME)$0.000002$1,275,950539,096,740,560 DIMELow Vol21.71%
8263711 Plair (PLA)$0.000063$1,260,18819,858,508,800 PLA$61,742-0.57%
8273242 Beetle Coin (BEET)$0.006059$1,250,344206,361,493 BEET$21,7960.27%
8283956 BOMB (BOMB)$1.30$1,245,965955,303 BOMB$65,3650.09%
8292391 EchoLink (EKO)$0.002485$1,242,579500,000,000 EKO$100,4851.14%
8302536 Neurotoken (NTK)$0.015739$1,241,94278,906,618 NTKLow Vol-3.26%
8314056 Ampleforth (AMPL)$1.06$1,240,7751,173,992 AMPL$343,0440.66%
83277 Diamond (DMD)$0.368831$1,240,6303,363,684 DMD$1,168-8.87%
8332610 Peculium (PCL)$0.000606$1,236,5522,040,195,577 PCL$26,7781.71%
8343140 Ubex (UBEX)$0.000395$1,227,7163,106,743,729 UBEX$734,572-8.49%
835495 I/O Coin (IOC)$0.068796$1,224,80017,803,305 IOC$7392.86%
8362208 EncrypGen (DNA)$0.018142$1,216,04567,029,877 DNALow Vol18.54%
8373784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8381473 Pascal (PASC)$0.041068$1,192,90029,046,950 PASC$21,052-13.66%
8391022 LEOcoin (LEO)$0.005897$1,192,837202,284,731 LEO$1,787-2.6%
8402856 CEEK VR (CEEK)$0.002367$1,192,029503,653,460 CEEK$3,550-0.24%
8414224 Mcashchain (MCASH)$0.009541$1,190,755124,804,090 MCASH$4,087-5.33%
8423992 COTI (COTI)$0.008124$1,188,392146,286,663 COTI$10,891,2800.43%
8431669 Humaniq (HMQ)$0.006337$1,177,520185,811,695 HMQ$84,392-0.91%
8443912 W Green Pay (WGP)$0.095449$1,178,74712,349,534 WGP$251,063-3.49%
8454250 ZeuxCoin (ZUC)$0.006164$1,171,100189,999,999 ZUC$70,6344.74%
8462901 FansTime (FTI)$0.000410$1,167,7682,850,000,000 FTI$359,770-3.59%
8473244 Mindexcoin (MIC)$0.001708$1,167,672683,595,545 MIC$246,9454.58%
8484777 Azbit (AZ)$0.000016$1,165,08171,468,963,832 AZ$190,082-2.21%
8494703 BonusCloud (BXC)$0.000424$1,162,5882,739,912,415 BXC$2,6910.02%
8502569 CoinPoker (CHP)$0.003911$1,160,729296,806,529 CHP$2,1130%
8514646 Beaxy (BXY)$0.007003$1,160,427165,695,935 BXYLow Vol-5.27%
8522191 Paypex (PAYX)$0.016870$1,154,38268,428,768 PAYX$31,81221.37%
8532723 FuzeX (FXT)$0.001393$1,148,674824,627,153 FXT$3,684102.94%
8543200 Nasdacoin (NSD)$0.054993$1,147,72620,870,422 NSD$321,947-5.84%
8552490 CargoX (CXO)$0.007340$1,139,169155,210,530 CXO$2,9919.03%
8563023 Semux (SEM)$0.092603$1,135,70012,264,217 SEM$728-0.13%
8571556 Chronobank (TIME)$1.59$1,132,221710,113 TIME$24,32311.79%
8583016 NeuroChain (NCC)$0.002656$1,123,713423,121,131 NCC$33,8632.22%
8594091 PIXEL (PXL)$0.027727$1,120,69040,419,122 PXL$971,6052.63%
8601596 Edgeless (EDG)$0.009579$1,121,173117,046,967 EDG$2,4562.79%
8614 Terracoin (TRC)$0.048831$1,119,96822,935,396 TRC$1,333-0.45%
8622410 SpaceChain (SPC)$0.002162$1,115,348515,923,518 SPC$205,583-1.06%
8633859 Paytomat (PTI)$0.005997$1,105,281184,297,202 PTI$52,162-1.03%
8642283 Datum (DAT)$0.001101$1,101,6201,000,435,124 DAT$86,842-2.69%
8652425 Global Awards... (GAT)$0.001606$1,101,507685,805,346 GAT$17,51810.17%
8662466 aXpire (AXPR)$0.003888$1,098,939282,674,001 AXPR$659-6.59%
8671721 Mysterium (MYST)$0.046431$1,099,14923,672,502 MYSTLow Vol0.05%
868161 Pandacoin (PND)$0.000033$1,080,49332,514,916,898 PNDLow Vol12.29%
8692692 Nebula AI (NBAI)$0.000859$1,078,2151,254,943,205 NBAI$91617.96%
870720 Crown (CRW)$0.045953$1,077,55123,448,870 CRW$1,7390.67%
8712604 BitGreen (BITG)$0.109059$1,074,3679,851,215 BITG$4,9381.53%
8723870 Lition (LIT)$0.041805$1,073,68225,682,869 LIT$159,398-0.11%
8732696 DAEX (DAX)$0.003007$1,066,634354,666,702 DAX$261,041-3.79%
8743598 Optimal Shelf... (OSA)$0.000767$1,065,7871,389,796,615 OSA$4,6660.53%
8754047 Naka Bodhi Token (NBOT)$0.017735$1,064,12460,000,000 NBOTLow Vol-2.23%
8763095 Niobium Coin (NBC)$0.021606$1,063,61949,227,668 NBC$2,897-15.43%
8773432 Rapids (RPD)$0.000088$1,061,89312,122,141,968 RPD$1,400-1.7%
8783199 Cashbery Coin (CBC)$0.015769$1,059,45767,186,714 CBC$1,488-8.52%
8793243 Moneytoken (IMT)$0.000112$1,058,0299,430,337,527 IMT$26,13717.6%
8803970 Trias (TRY)$0.001168$1,042,872892,926,990 TRY$111,992-3.54%
8812107 LUXCoin (LUX)$0.153415$1,040,5886,782,823 LUX$509-5.69%
8823337 QChi (QCH)$0.031922$1,034,40432,403,994 QCH$127,176-8.01%
8834245 Enecuum (ENQ)$0.024885$1,029,35841,364,394 ENQ$5790%
8843819 GAMB (GMB)$0.000265$1,020,3713,853,249,989 GMB$159,870-4.2%
885323 VeriCoin (VRC)$0.031575$1,018,27032,249,658 VRC$8,304-0.36%
8864191 NOIA Network (NOIA)$0.011226$1,008,82089,861,926 NOIA$75,033-3.32%
8873661 Stronghold Token (SHX)$0.000298$1,007,2303,375,369,634 SHXLow Vol-47.2%
88880 Orbitcoin (ORB)$0.308857$994,7093,220,616 ORBLow Vol-0.58%
8893055 EBCoin (EBC)$0.000214$980,0794,585,368,086 EBC$67815.43%
8902340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8912924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol-0.05%
8924128 BOOM (BOOM)$0.001277$976,441764,443,770 BOOM$25,382-13.35%
8934682 Hyper Speed N... (HSN)$0.023020$970,76242,169,873 HSN$193,510-5.49%
894706 MonetaryUnit (MUE)$0.005555$970,886174,777,762 MUE$8117.3%
8953768 PIBBLE (PIB)$0.000129$961,9357,477,361,420 PIBLow Vol-2.37%
8963365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8974144 TrueFeedBack (TFB)$0.000450$959,8352,131,820,829 TFB$16,526,169-3.58%
898914 Sphere (SPHR)$0.076915$960,23412,484,344 SPHR$1,118-2.36%
8992880 Rate3 (RTE)$0.001075$956,261889,382,388 RTE$107,356-2.02%
9003389 Tolar (TOL)$0.003889$955,603245,726,787 TOL$182,595-5.83%
9012762 Open Platform (OPEN)$0.000900$952,1011,057,741,442 OPEN$2,083-3.19%
9023352 MidasProtocol (MAS)$0.002932$951,580324,500,000 MAS$53,1690.37%
9032477 Nework (NKC)$0.006447$951,452147,586,172 NKC$19,478-6.1%
9041950 Hiveterminal ... (HVN)$0.002311$948,212410,288,182 HVNLow Vol2.63%
9051578 Zero (ZER)$0.128154$948,3217,399,832 ZER$1,169-8.88%
906233 SolarCoin (SLR)$0.017007$947,01855,684,739 SLRLow Vol-1.57%
9072669 MARK.SPACE (MRK)$0.001220$943,900773,986,157 MRKLow Vol-1.68%
9083669 Winco (WCO)$0.001964$943,836480,481,178 WCO$681-1.06%
9093712 Cloudbric (CLB)$0.002090$942,286450,844,506 CLB$56,7949.09%
9104712 AmonD (AMON)$0.002292$940,885410,447,821 AMON$45,953-2.72%
9111527 Waves Communi... (WCT)$0.093366$933,6579,999,965 WCT$1,0650.1%
9122439 SelfSell (SSC)$0.002385$930,065390,000,000 SSC$47,881-2.77%
9132343 CanYaCoin (CAN)$0.009975$919,93892,223,036 CAN$6280.48%
9143506 IONChain (IONC)$0.007545$914,319121,180,605 IONC$91,212-9.18%
9154138 WinStars.live (WNL)$0.053099$912,71317,188,904 WNLLow Vol0.02%
9162493 STK (STK)$0.002650$911,562343,971,372 STK$15,659-0.62%
9173636 Lisk Machine ... (LML)$0.007579$909,522120,000,000 LMLLow Vol-26.68%
9183608 Howdoo (UDOO)$0.009204$900,35797,821,309 UDOO$78,7973.09%
9192667 FintruX Network (FTX)$0.009469$899,54295,000,000 FTX$2,66111.51%
9203634 Kambria (KAT)$0.000725$892,7391,230,544,848 KAT$37,2244.56%
9213732 Conceal (CCX)$0.172468$887,4485,145,591 CCX$146,371-11.98%
9223958 RedFOX Labs (RFOX)$0.008219$886,845107,902,541 RFOX$38,156-3.39%
9233092 Nuggets (NUG)$0.000513$885,2341,724,830,450 NUG$543-1.59%
924313 Pinkcoin (PINK)$0.002137$882,938413,111,930 PINK$794-0.88%
9251070 Expanse (EXP)$0.051324$878,64517,119,566 EXP$1,0780.02%
9263650 COVA (COVA)$0.000351$874,8672,496,011,000 COVA$1,073,423-3.66%
9274054 IG Gold (IGG)$0.000091$873,4139,629,962,489 IGG$3,592-0.24%
9284094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9293796 MESG (MESG)$0.015018$869,15557,872,954 MESG$740,366-1.25%
9303388 FREE Coin (FREE)$1e-07$868,7958,700,200,594,990 FREE$9,61418.54%
9312175 DecentBet (DBET)$0.004585$864,886188,632,973 DBET$2,86332.96%
9322562 Education Eco... (LEDU)$0.003970$864,706217,789,857 LEDU$6,900-20.19%
9331810 CVCoin (CVN)$0.069723$863,23612,380,890 CVN$215,4037.08%
9343354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.17%
935819 Bean Cash (BITB)$0.000256$855,2003,338,553,000 BITBLow Vol0%
9363869 Alpha Token (A)$0.030335$854,60528,172,657 A$2,675-13.56%
9371082 SIBCoin (SIB)$0.047481$854,46717,996,053 SIB$177,4453.57%
9383799 SafeCoin (SAFE)$0.030677$850,83327,735,063 SAFELow Vol1.72%
9392972 ZPER (ZPR)$0.000646$848,9801,314,902,816 ZPR$18,177-4.01%
9404162 Storeum (STO)$0.006592$843,647127,977,465 STO$671-48.32%
9413072 MassGrid (MGD)$0.011147$839,68375,327,764 MGDLow Vol-6.03%
9422742 Sakura Bloom (SKB)$0.000325$839,2632,582,965,294 SKB$12,968-0.88%
9433703 ADAMANT Messe... (ADM)$0.010103$837,24582,872,873 ADMLow Vol-7.17%
9444277 DECOIN (DTEP)$0.032028$829,43725,897,632 DTEP$14,389-2.6%
9453616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9463896 HoryouToken (HYT)$0.000743$809,1751,089,514,082 HYTLow Vol-41.67%
9472465 Blockport (BPT)$0.015117$807,29253,402,933 BPT$3,551-0.16%
9483698 Observer (OBSR)$0.000602$806,2771,338,928,788 OBSRLow Vol1.25%
9492382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9503809 DOS Network (DOS)$0.006050$798,277131,950,000 DOS$396,66251.54%
9513854 Unification (UND)$0.017664$793,83344,939,453 UND$109,612-1.89%
9522688 Vipstar Coin (VIPS)$0.000016$793,57248,607,683,625 VIPSLow Vol1.71%
9533962 Vodi X (VDX)$0.001964$792,830403,709,242 VDX$15,06415.6%
9542891 Cardstack (CARD)$0.000334$791,2422,368,086,514 CARD$34,479-2.8%
9552258 Snovian.Space (SNOV)$0.002751$790,941287,535,143 SNOVLow Vol-0.24%
9562377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9574307 UNICORN Token (UNI)$0.007366$787,509106,912,509 UNI$7,321-0.15%
9581382 NoLimitCoin (NLC2)$0.001543$781,369506,453,154 NLC2$2,56079.24%
95941 Infinitecoin (IFC)$0.000009$779,66190,595,753,019 IFCLow Vol-3.59%
9602199 ALQO (XLQ)$0.012042$778,71064,664,324 XLQLow Vol1.51%
9612626 Friendz (FDZ)$0.001501$772,715514,667,415 FDZ$53,359-14.57%
9622273 Uquid Coin (UQC)$0.077266$772,66110,000,000 UQC$665,6881.75%
9633366 SafeInsure (SINS)$0.197367$769,9963,901,349 SINS$898,9895.36%
9641737 XEL (XEL)$0.008375$767,80791,676,277 XELLow Vol-5.41%
9653482 Teloscoin (TELOS)$0.006329$766,714121,136,440 TELOS$7,338-1.56%
9661948 Aventus (AVT)$0.127703$766,2176,000,000 AVT$13,8826.55%
967823 GeoCoin (GEO)$0.239889$762,9813,180,551 GEOLow Vol-1.78%
9682033 BridgeCoin (BCO)$0.028146$759,94827,000,000 BCOLow Vol-6.84%
9691244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9704778 ebakus (EBK)$0.008374$756,15990,294,066 EBK$70,549-1.52%
9713274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9721063 BitCrystals (BCY)$0.033019$753,38122,816,446 BCYLow Vol2.03%
973333 Curecoin (CURE)$0.031735$771,58224,313,402 CURE$3,836-2.02%
974626 NuBits (USNBT)$0.068264$749,64710,981,667 USNBT$2,9878.42%
97593 42-coin (42)$17805.58$747,83442 42Low Vol3.33%
9761106 StrongHands (SHND)$0.000046$746,24816,142,971,433 SHNDLow Vol9.34%
9772500 Zilla (ZLA)$0.012393$743,56860,000,000 ZLA$147,092-2.29%
9786 Novacoin (NVC)$0.318056$742,9012,335,757 NVC$6954.83%
979298 NewYorkCoin (NYC)$0.000006$738,772134,024,588,760 NYCLow Vol0.89%
9801838 OracleChain (OCT)$0.024557$736,70730,000,000 OCT$11,415-0.37%
9813234 Xriba (XRA)$0.006990$734,495105,082,091 XRALow Vol4.75%
9823079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol5.24%
9832387 Bitcoin Atom (BCA)$0.038977$717,91918,418,931 BCALow Vol-7.92%
9842659 Dignity (DIG)$0.001372$717,623523,036,421 DIG$28,106-9.71%
9852699 Sharder (SS)$0.002527$715,788283,282,765 SS$53,6913.63%
9862685 Zebi (ZCO)$0.002329$713,419306,354,490 ZCO$80,1349.96%
987584 NativeCoin (N8V)$0.031696$703,76022,203,635 N8V$29,407-0.97%
9882421 VouchForMe (IPL)$0.003010$688,617228,811,027 IPL$21,557-2.73%
9894284 DABANKING (DAB)$0.196729$688,2123,498,281 DAB$1,626-3.99%
9901861 Stox (STX)$0.012786$681,77753,321,035 STX$4,319-4.54%
9913960 Coineal Token (NEAL)$0.002181$674,911309,424,062 NEAL$20,211-2.97%
992148 Auroracoin (AUR)$0.037176$672,07218,078,320 AURLow Vol2.97%
9931392 Pluton (PLU)$0.789695$671,241850,000 PLU$5,0398.81%
9941562 Swarm City (SWT)$0.078639$671,2648,536,073 SWTLow Vol10.14%
9953667 Atomic Wallet... (AWC)$0.108788$669,7996,156,905 AWC$569-1.19%
9962707 FLIP (FLP)$0.011872$664,27255,955,000 FLPLow Vol-2.73%
9972380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9983879 ESBC (ESBC)$0.033001$658,24719,946,176 ESBC$20,175-1.08%
9993748 Hxro (HXRO)$0.011254$657,34158,410,980 HXRO$1,508-5.96%
1000293 Bitcoin Plus (XBC)$5.10$672,270131,942 XBC$20,882-3.03%
10013431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10023816 Verasity (VRA)$0.000261$653,3532,507,985,560 VRA$396,518-3.16%
10033264 Digital Insur... (DIT)$0.002905$652,495224,644,536 DITLow Vol6.43%
10042863 HOLD (HOLD)$0.000923$650,603704,821,305 HOLD$1,2493.92%
10052575 Bitcoin Private (BTCP)$0.136343$650,1064,768,173 BTCP$973-5.12%
10062771 RED (RED)$0.005000$649,950130,000,009 RED$131,579-11.35%
10073585 WeShow Token (WET)$0.004033$644,129159,732,931 WET$1,281,510-3.32%
100825 GoldCoin (GLC)$0.015313$637,95141,662,072 GLCLow Vol-26.9%
10092722 AC3 (AC3)$0.001295$635,778491,008,312 AC3Low Vol-11.31%
10101480 Golos (GOLOS)$0.003479$630,752181,323,624 GOLOSLow Vol14.91%
10112443 Trinity Netwo... (TNC)$0.001879$626,342333,333,333 TNC$4,375-0.3%
10123419 Quasarcoin (QAC)$0.003715$625,469168,348,967 QAC$2,042-3.29%
10132325 Matryx (MTX)$0.026882$624,32123,224,303 MTX$30,560-0.04%
10143105 Atlantis Blue... (ABDT)$0.003399$618,071181,818,082 ABDTLow Vol-12.02%
10151841 Primalbase Token (PBT)$494.04$617,5531,250 PBT$587-52.85%
10162309 SophiaTX (SPHTX)$0.001858$614,811330,877,003 SPHTX$18,37322.07%
10173990 Webflix Token (WFX)$0.001014$613,367604,709,161 WFX$221,819-23.11%
10182525 Alphacat (ACAT)$0.000220$612,8222,790,428,084 ACAT$46,42916.68%
10193651 Next.exchange (NEXT)$0.224165$612,4312,732,052 NEXT$1,0431.54%
10201466 Hush (HUSH)$0.079383$608,2117,661,718 HUSH$1,813-10.39%
10211998 Ormeus Coin (ORMEUS)$0.016914$607,30135,904,998 ORMEUS$67,0524.09%
10223877 WebDollar (WEBD)$0.000086$606,9707,078,918,871 WEBDLow Vol10.12%
10234120 Prometeus (PROM)$0.157277$605,5163,850,000 PROM$74,05118.77%
10242705 Amon (AMN)$0.001045$596,396570,571,219 AMN$1,561-3.21%
10252070 DomRaider (DRT)$0.001007$595,600591,500,000 DRT$1,064-18.07%
10262899 Thrive Token (THRT)$0.005709$589,437103,246,212 THRT$8,830-1.65%
10272248 Cappasity (CAPP)$0.001084$583,259538,169,149 CAPP$118,815-12.61%
10283729 WOLLO (WLO)$0.013543$583,10843,057,496 WLO$6,2521.47%
10292178 Upfiring (UFR)$0.026935$581,79521,600,000 UFR$7,4435.05%
10302567 DATx (DATX)$0.000415$576,9941,391,302,551 DATX$416,548-3.92%
10314045 Catex Token (CATT)$0.000731$573,305784,234,341 CATT$67,0540.6%
10323648 CoinUs (CNUS)$0.001683$572,102340,000,000 CNUS$8,496-2.17%
10333947 HashNet BitEco (HNB)$0.019175$568,35729,640,456 HNB$187,2057.39%
10343492 Vetri (VLD)$0.002094$567,944271,160,100 VLDLow Vol-3.19%
10352775 Faceter (FACE)$0.001205$567,328470,623,560 FACE$3,896-4.06%
10364199 Swace (SWACE)$0.002161$565,662261,810,752 SWACELow Vol35.48%
10372837 0xBitcoin (0xBTC)$0.105429$564,8905,358,000 0xBTC$887,2911.67%
10382041 BitcoinZ (BTCZ)$0.000099$564,3055,704,347,712 BTCZ$572-28.15%
10392828 SPINDLE (SPD)$0.000176$563,8933,209,565,890 SPD$15,131-6.03%
10403775 win.win (TWINS)$0.000171$563,2503,297,454,770 TWINS$1,589-0.65%
10412954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10422867 Bittwatt (BWT)$0.001799$552,354307,006,848 BWTLow Vol4.93%
10434228 Ferrum Network (FRM)$0.005704$548,82896,218,323 FRM$271,8490.27%
10442850 TRAXIA (TM2)$0.001727$548,498317,683,426 TM2Low Vol0%
10452663 StarCoin (KST)$0.000360$544,7301,511,631,077 KSTLow Vol-8.84%
10462407 AICHAIN (AIT)$0.001015$543,178535,067,071 AIT$27,838-0.34%
1047416 HempCoin (THC)$0.002137$540,790253,116,257 THCLow Vol-7.09%
10482418 Maverick Chain (MVC)$0.005039$538,851106,936,231 MVC$5,388-5.88%
10492360 Hacken (HKN)$0.097359$534,3635,488,560 HKN$1,163-4.77%
10503499 Liquidity Net... (LQD)$0.012241$530,45443,334,645 LQD$19,075-3.09%
10513625 QuadrantProtocol (EQUAD)$0.001572$524,997334,019,710 EQUAD$518,6951.36%
10523161 savedroid (SVD)$0.000193$518,1942,688,339,238 SVDLow Vol5.2%
10532105 Pirl (PIRL)$0.008836$516,90158,496,835 PIRL$6,724-5.51%
10542936 MTC Mesh Network (MTC)$0.001411$516,674366,215,385 MTC$7,528-3.91%
10552597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10563986 StakeCubeCoin (SCC)$0.223082$512,6902,298,208 SCC$8524.02%
10573922 Tarush (TAS)$0.000085$512,4406,000,000,000 TAS$288,499-0.64%
10581694 Sumokoin (SUMO)$0.050794$512,50210,089,780 SUMO$11,7840.97%
10592543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10602865 Trittium (TRTT)$0.003969$511,640128,915,825 TRTTLow Vol-9.14%
10611109 Elite (1337)$0.000019$510,84526,522,167,240 1337Low Vol-9.37%
10622078 LIFE (LIFE)$0.000022$510,54723,442,468,688 LIFE$21,208-3.74%
10632625 Vision Indust... (VIT)$0.000171$507,0752,968,591,317 VITLow Vol-0.65%
10642478 CoinFi (COFI)$0.002548$506,179198,664,791 COFI$6,0361.91%
10651777 CryptoPing (PING)$0.056109$504,9638,999,635 PINGLow Vol-1.62%
10662242 Qbao (QBT)$0.007703$503,41465,351,403 QBT$3,837-3.95%
10671367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10683014 RightMesh (RMESH)$0.007040$500,88671,148,517 RMESH$1,327-1.1%
10692104 iEthereum (IETH)$0.027691$497,94817,982,000 IETH$5212.36%
10703340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10711340 Karbo (KRB)$0.061497$492,9308,015,494 KRB$507-2.15%
1072184 DNotes (NOTE)$0.003587$484,378135,043,262 NOTE$54,549-1.72%
10733824 Vanta Network (VNT)$0.000256$482,8321,885,384,819 VNT$78,180-1.91%
10743813 PTON (PTON)$0.000032$482,28314,909,156,667 PTON$4,025-20.35%
10752472 Fortuna (FOTA)$0.001004$482,063479,997,016 FOTA$17,4230.87%
10761769 Denarius (D)$0.072394$481,1096,645,679 D$587-6.85%
10772310 Bounty0x (BNTY)$0.002049$476,934232,720,097 BNTY$322,028-3.6%
10781606 Solaris (XLR)$0.273561$477,0821,743,968 XLRLow Vol6.35%
10792624 Sentinel Chain (SENC)$0.002417$476,719197,269,666 SENC$402,0475.97%
10803786 Lunes (LUNES)$0.003161$476,437150,728,538 LUNES$11,12915.13%
10812462 AidCoin (AID)$0.010401$474,76545,647,599 AIDLow Vol-9.76%
10822568 JET8 (J8T)$0.000576$472,233819,285,259 J8T$20,072-5.66%
10833932 Connect Coin (XCON)$0.012072$470,78938,996,796 XCON$3,7969.75%
10843261 EvenCoin (EVN)$0.015062$470,63931,247,621 EVN$696,7850.31%
10852047 Zeusshield (ZSC)$0.000402$470,4701,169,566,883 ZSC$17,381-10.87%
10862015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10874142 Cubiex (CBIX)$0.015108$466,67330,888,355 CBIX$5,236-10.86%
1088151 Pesetacoin (PTC)$0.003333$466,165139,864,199 PTCLow Vol8.06%
10892595 NANJCOIN (NANJ)$0.000024$464,68419,361,889,557 NANJ$4,843-0.24%
10902438 Acute Angle C... (AAC)$0.001856$464,014250,000,000 AAC$855,8562.32%
10913118 Graviocoin (GIO)$0.000462$463,1641,001,601,670 GIO$2,214-0.52%
1092506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol2.76%
10932573 Electrify.Asia (ELEC)$0.000870$460,887529,591,779 ELECLow Vol-2.94%
10942513 GoldMint (MNTP)$0.240591$460,7311,914,997 MNTPLow Vol-4.31%
10953626 RSK Smart Bit... (RBTC)$8332.74$458,30155 RBTC$3,339,604-1.49%
10962022 Internxt (INXT)$0.725616$456,855629,610 INXT$34,0621.5%
10972844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.15%
10981991 Rivetz (RVT)$0.017338$455,01526,244,468 RVTLow Vol-0.69%
10991238 Espers (ESP)$0.000020$452,81122,888,373,670 ESPLow Vol7.4%
1100633 ExclusiveCoin (EXCL)$0.078453$453,2305,777,064 EXCLLow Vol9.82%
11012374 BitDegree (BDG)$0.001203$450,567374,560,931 BDGLow Vol2.79%
11023596 Nerva (XNV)$0.026476$450,56317,017,723 XNV$1,1524.41%
11032764 Silent Notary (SNTR)$0.000005$448,64883,470,521,339 SNTR$101,37235.21%
11041611 DubaiCoin (DBIX)$0.103408$440,8464,263,172 DBIX$7400.61%
11051708 Patientory (PTOY)$0.006411$448,75270,000,000 PTOYLow Vol-3.15%
11062231 Flixxo (FLIXX)$0.005304$447,28384,323,675 FLIXX$96220.52%
11073065 ICE ROCK MINING (ROCK2)$0.028289$444,82315,724,272 ROCK2$26,568-0.22%
11081089 ParallelCoin (DUO)$1.41$444,021314,719 DUO$7,429-1.07%
11094688 Soverain (SOVE)$0.731637$443,738606,500 SOVE$170,127-11.83%
11101999 Kolion (KLN)$0.440327$440,326999,999 KLN$1,656-1.2%
11113120 OWNDATA (OWN)$0.000040$437,63011,000,000,000 OWN$16,177-0.69%
11123782 ONOToken (ONOT)$0.000027$437,08516,018,377,813 ONOTLow Vol6.16%
11131308 HEAT (HEAT)$0.010170$436,43242,914,171 HEATLow Vol3.78%
111413 Ixcoin (IXC)$0.020630$435,30921,100,587 IXCLow Vol0%
11154100 qiibee (QBX)$0.000939$435,038463,080,169 QBXLow Vol-13.31%
11163505 Typerium (TYPE)$0.000269$434,2191,616,075,166 TYPELow Vol11.82%
11173203 Lobstex (LOBS)$0.024274$433,23617,847,788 LOBS$127,6631.25%
11182384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11192731 Utrum (OOT)$0.006683$433,06164,800,139 OOT$83614.97%
11202510 Datawallet (DXT)$0.001108$432,544390,222,225 DXT$14,700-0.68%
11212030 REAL (REAL)$0.043013$432,53410,055,817 REALLow Vol3.83%
11222508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11232678 TraDove B2BCoin (BBC)$0.000863$431,328500,000,000 BBC$49,740-16.31%
11242898 GoNetwork (GOT)$0.005984$430,79671,994,620 GOT$85,592-5.55%
11253137 KARMA (KARMA)$0.000079$427,7915,425,769,541 KARMA$1,253-0.34%
11262755 Hero (HERO)$0.035312$427,54912,107,649 HERO$40,6641.5%
11273245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11282912 SnowGem (XSG)$0.021680$427,26919,707,708 XSG$72,3328.63%
11294785 Bitfex (BFX)$0.004363$427,08497,880,128 BFX$123,581-2.71%
11303893 NOW Token (NOW)$0.006275$426,67567,995,335 NOWLow Vol35.66%
11312702 Bitcoin Interest (BCI)$0.023122$423,75718,326,892 BCILow Vol-11.96%
11322906 Essentia (ESS)$0.000486$423,467871,885,170 ESS$48,449-1.07%
11333402 Ifoods Chain (IFOOD)$0.000169$421,7902,499,999,990 IFOOD$2,1292.71%
11343878 Swap (XWP)$0.057482$419,9607,305,955 XWP$283,29816.5%
11353091 Sapien (SPN)$0.001845$418,933227,117,524 SPNLow Vol-1.32%
11361916 BiblePay (BBP)$0.000227$417,7011,842,775,555 BBP$5,107-0.1%
11372323 HEROcoin (PLAY)$0.002232$416,558186,623,382 PLAY$3,4041.51%
11383360 Eristica (ERT)$0.002399$413,789172,467,627 ERT$14,6580.37%
11393706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11404766 KAASO (KAASO)$0.016718$411,26224,600,000 KAASO$2,082138.73%
11412674 Masari (MSR)$0.035273$409,88711,620,433 MSR$1,213-3.39%
11423823 OLXA (OLXA)$0.000301$409,1591,359,419,210 OLXALow Vol-14.4%
11434809 Project WITH (WIKEN)$0.001650$404,906245,373,865 WIKEN$621,676-6.65%
11444233 Membrana (MBN)$0.005375$404,52375,254,588 MBN$30,1275.34%
11451371 B3Coin (KB3)$0.000528$399,878757,441,289 KB3Low Vol0%
11464008 Bitcoin CZ (BCZ)$0.157638$396,9312,517,991 BCZ$2,28013.39%
11472592 Banca (BANCA)$0.000022$393,80617,926,481,684 BANCA$7,506-12.79%
11484024 Raven Protocol (RAVEN)$0.000214$393,1971,837,814,058 RAVEN$1,7314.87%
11491590 Mercury (MER)$0.003932$393,171100,000,000 MER$4,681-0.14%
11502616 Stipend (SPD)$0.034415$391,97111,389,544 SPDLow Vol-0.08%
11514236 Asgard (ASG)$0.000504$390,661774,880,918 ASG$1,5913.83%
11522537 Gems (GEM)$0.000339$390,4881,152,794,971 GEM$3,0081.01%
11532230 Monkey Project (MONK)$0.047609$389,3088,177,140 MONK$2,299-6.24%
11543194 DPRating (RATING)$0.000151$388,3392,576,031,479 RATING$31,090-3.34%
11554467 Nestree (EGG)$0.001101$386,371350,851,319 EGG$55,2830.27%
11563285 Birake (BIR)$0.005137$386,31775,195,781 BIR$25,226-15.52%
11574194 LNX Protocol (LNX)$0.001415$384,450271,607,626 LNX$1,104-36.4%
11581833 ToaCoin (TOA)$0.000085$383,5344,487,863,515 TOALow Vol-0.58%
11593584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11603913 Titan Coin (TTN)$0.000422$378,504897,595,848 TTNLow Vol-11.03%
11613894 Crypto Sports (CSPN)$0.182522$377,8212,070,006 CSPN$5927.4%
11623758 Max Property ... (MPG)$0.003210$377,310117,545,307 MPG$73,788-12.35%
11632139 MinexCoin (MNX)$0.061868$369,8585,978,159 MNX$63,811-2.97%
1164360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11653750 eXPerience Chain (XPC)$0.000004$364,72691,090,814,961 XPC$5,8899.39%
11664207 Birdchain (BIRD)$0.002426$364,713150,364,341 BIRD$10,5793.09%
11673119 Alchemint Sta... (SDS)$0.001144$363,835317,946,798 SDS$5,457-0.08%
11683406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
1169217 Bela (BELA)$0.008461$363,79442,998,375 BELA$4,198198.26%
11701294 Rise (RISE)$0.002564$363,540141,795,245 RISELow Vol-0.58%
11713592 Coin Lion (LION)$0.011262$362,91532,226,096 LIONLow Vol-0.8%
11723370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11733177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0.72%
11742076 Blue Protocol (BLUE)$0.009822$359,92236,645,278 BLUELow Vol-4.4%
11753907 BitCash (BITC)$0.029887$357,97811,977,724 BITC$16,405-1.57%
11762327 Olympus Labs (MOT)$0.009245$355,94238,500,000 MOTLow Vol18.27%
11772501 adbank (ADB)$0.000503$354,658705,139,383 ADB$17,61938.38%
11782094 Paragon (PRG)$0.015886$353,71322,266,200 PRGLow Vol13.98%
11791869 Mao Zedong (MAO)$0.055379$353,1586,377,133 MAO$546-3.49%
11803821 Qredit (XQR)$0.000526$352,559670,472,650 XQR$788-76.69%
11813520 VisionX (VNX)$0.000094$352,3243,750,000,000 VNX$41,2325.03%
1182181 Zeitcoin (ZEIT)$0.000010$352,12836,971,241,735 ZEITLow Vol165.86%
11831845 IXT (IXT)$0.009816$351,19435,778,844 IXTLow Vol-25.97%
11842279 Playkey (PKT)$0.024945$347,27313,921,512 PKT$21,353-2.89%
11852676 PHI Token (PHI)$0.059432$346,3865,828,254 PHI$12,2883.05%
11863674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11872571 Graft (GRFT)$0.000585$345,794591,481,833 GRFT$16,362-3.35%
11881464 Internet of P... (IOP)$0.025638$345,13013,461,469 IOPLow Vol13.84%
11894088 PDATA (PDATA)$0.000958$343,420358,594,602 PDATA$5,328-7.8%
11902110 Dovu (DOV)$0.000858$342,807399,758,698 DOVLow Vol-9.52%
11912976 Ryo Currency (RYO)$0.021950$342,17715,589,251 RYO$3,80310.05%
11921967 Indorse Token (IND)$0.009073$340,06837,480,419 INDLow Vol0.27%
1193799 SmileyCoin (SMLY)$0.000013$338,20025,960,250,000 SMLY$704-9.87%
11944647 PUBLISH (NEWS)$0.001464$336,545229,955,584 NEWS$28,412-1.16%
11952215 Energo (TSL)$0.000551$331,670602,378,920 TSLLow Vol0.25%
1196168 Uniform Fisca... (UFO)$0.000085$328,7523,846,802,825 UFOLow Vol-0.58%
11973373 Bethereum (BETHER)$0.000631$327,367518,764,386 BETHER$55,7574.2%
11983210 MIB Coin (MIB)$0.004968$326,06765,637,681 MIB$1,607-0.44%
11992363 Zap (ZAP)$0.002469$324,697131,534,257 ZAP$18,528-0.41%
12003189 Mainstream Fo... (MFTU)$0.000302$324,1951,075,139,615 MFTULow Vol-0.18%
12012330 Pylon Network (PYLNT)$0.679827$323,973476,553 PYLNT$1,0614.76%
12021191 Memetic / Pep... (MEME)$0.010785$322,18729,873,823 MEME$741-1.52%
12031387 VeriumReserve (VRM)$0.131354$322,0362,451,669 VRM$5278.17%
12041123 OBITS (OBITS)$0.020853$319,13315,304,286 OBITSLow Vol-9.94%
12054668 wave edu coin (WEC)$0.002661$318,622119,749,746 WEC$15,644-0.09%
12062970 LocalCoinSwap (LCS)$0.005978$318,38153,254,643 LCS$40,7600.79%
12072720 Parkgene (GENE)$0.001079$317,986294,760,863 GENE$1,23621.73%
12082939 Data Transact... (XD)$0.001591$315,039197,973,985 XD$4,0190.2%
120987 FedoraCoin (TIPS)$0.000001$313,506212,269,865,434 TIPSLow Vol-0.25%
12102245 Presearch (PRE)$0.002013$312,023155,000,000 PRE$1,3743.36%
12113943 NEOX (NEOX)$0.290365$311,1851,071,703 NEOXLow Vol-70.4%
12123763 ODUWA (OWC)$0.132240$310,7442,349,850 OWC$61,599-1.18%
12132549 Ink Protocol (XNK)$0.000895$307,191343,247,644 XNK$65,561-2.08%
12142144 SHIELD (XSH)$0.000598$306,680512,973,375 XSH$1,317-0.65%
12153022 ZMINE (ZMN)$0.001879$306,082162,900,505 ZMNLow Vol-6.21%
12161968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12174183 Safex Cash (SFX)$0.010862$305,75628,148,872 SFXLow Vol-0.52%
12184361 Bitpanda Ecos... (BEST)$0.063663$304,1414,777,338 BEST$12,4984.85%
12194253 CryptoBonusMiles (CBM)$0.000101$304,1263,001,999,937 CBM$61,678-2.38%
12202836 Bigbom (BBO)$0.000913$303,977332,947,891 BBO$275,64135.48%
12212564 HOQU (HQX)$0.001786$302,109169,144,018 HQX$39,632-5.75%
12222126 FlypMe (FYP)$0.017081$301,29217,638,681 FYPLow Vol-0.65%
12234035 Honest (HNST)$0.005899$300,99651,022,073 HNST$5,270-0.59%
12242920 0xcert (ZXC)$0.000902$300,458333,066,325 ZXC$45,79820.64%
12253452 Ether-1 (ETHO)$0.007735$299,31738,694,896 ETHO$24,056-3.19%
12262260 Bulwark (BWK)$0.019995$298,29114,918,590 BWK$7283.95%
12272703 BetterBetting (BETR)$0.001090$297,825273,152,367 BETRLow Vol2.2%
12281894 The ChampCoin (TCC)$0.001685$296,177175,749,859 TCC$15,075-1.02%
12292718 PAL Network (PAL)$0.000672$294,594438,524,050 PAL$791-6.03%
12303643 TENA (TENA)$0.110175$294,4152,672,253 TENA$12,4101.83%
12313779 CoTrader (COT)$0.000019$292,75715,728,056,896 COT$44,236-0.25%
12322547 Experty (EXY)$0.010783$292,09027,088,352 EXY$22,4680.83%
12332732 Aston (ATX)$0.000352$289,866824,000,000 ATX$563-21.28%
12342724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12353168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12362708 Crowd Machine (CMCT)$0.000596$280,165470,164,800 CMCT$13,30313.41%
12373088 BitCoin One (BTCONE)$0.002915$278,11295,420,349 BTCONELow Vol1%
12384247 Blockium (BOK)$0.000427$277,358649,500,000 BOK$492,712-0.65%
12393961 BZEdge (BZE)$0.000093$277,0102,993,554,313 BZELow Vol0.57%
12403619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0.45%
12414286 ZENZO (ZNZ)$0.025863$274,64910,619,379 ZNZ$2,1268.6%
12423590 CrypticCoin (CRYP)$0.000107$274,0462,549,994,072 CRYP$1,738-33.65%
12433797 Bitex Global ... (XBX)$0.001367$271,619198,673,058 XBX$75,8834.53%
12442872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12452056 PiplCoin (PIPL)$0.003245$270,81583,444,258 PIPLLow Vol4.65%
12463795 ZEON (ZEON)$0.000011$270,65125,116,820,353 ZEON$34,380-7.57%
12473335 Shard (SHARD)$0.013580$269,49919,845,784 SHARDLow Vol-0.02%
12483380 WIZBL (WBL)$0.001794$269,031150,000,000 WBLLow Vol2.33%
12493752 uPlexa (UPX)$0.000138$267,9891,937,533,748 UPXLow Vol0.22%
12503316 smARTOFGIVING (AOG)$0.003587$267,01874,438,778 AOG$2,229-11.94%
12513639 PlayGame (PXG)$0.000285$266,608935,553,478 PXG$73511.92%
12524034 Jarvis+ (JAR)$0.003697$265,28271,761,657 JAR$17,7479.59%
12532979 Linfinity (LFC)$0.000293$265,069905,666,529 LFC$717,24626.9%
12542166 Ties.DB (TIE)$0.006491$264,96540,820,992 TIELow Vol-8.82%
12553471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12563166 Bitcoin Incog... (XBI)$0.022112$262,89611,889,208 XBI$29,369-1.65%
12572649 DeviantCoin (DEV)$0.016916$261,34015,448,969 DEV$1,79539.47%
12583141 Blockpass (PASS)$0.001562$261,166167,223,762 PASS$6,536-0.27%
12592541 Storiqa (STQ)$0.000023$253,89610,920,877,605 STQ$14,975-2.35%
12602551 Bezop (BEZ)$0.004534$252,47855,685,931 BEZ$1,3661.65%
12614775 Bancacy (BNY)$0.001871$250,700133,964,090 BNY$33,166-2.46%
12622929 Truegame (TGAME)$0.003028$250,02082,575,464 TGAME$20,8944.69%
12634620 CYBR Token (CYBR)$0.006567$245,66737,410,463 CYBR$933-9.59%
12642311 ACE (TokenStars) (ACE)$0.020500$243,22811,864,876 ACE$49,428-1.64%
12652582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12663002 Master Contra... (MCT)$0.000421$238,956567,499,990 MCT$33,3376.19%
12672426 ShareX (SEXC)$0.000369$238,224645,515,075 SEXCLow Vol-0.24%
126810 Freicoin (FRC)$0.004273$237,00555,464,932 FRCLow Vol-23.82%
12694105 CoinMetro Token (XCM)$0.027692$235,3848,500,000 XCM$6,743-0.49%
12703687 BitBall (BTB)$0.002957$235,22479,539,984 BTB$138,22051.69%
12711704 eBoost (EBST)$0.002335$233,42799,990,002 EBSTLow Vol6.73%
12722963 View (VIEW)$0.006662$233,74935,088,298 VIEWLow Vol1%
12731852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0.07%
12743755 Moneynet (MNC)$0.000060$232,2013,866,159,462 MNCLow Vol44.91%
1275629 Magi (XMG)$0.024698$228,4379,249,097 XMGLow Vol-10.05%
12763314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12773230 VULCANO (VULC)$0.000939$226,837241,450,731 VULCLow Vol9.28%
1278128 Maxcoin (MAX)$0.003675$225,80361,445,805 MAXLow Vol-0.58%
1279960 FujiCoin (FJC)$0.000094$225,4992,387,854,389 FJCLow Vol0%
12803011 BitScreener T... (BITX)$0.001414$225,308159,323,740 BITX$11,1490.85%
12812509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12823611 Noir (NOR)$0.011103$224,26720,199,028 NORLow Vol2.23%
12832893 On.Live (ONL)$0.010345$223,68921,622,215 ONL$6301.99%
128456 Zetacoin (ZET)$0.001308$223,072170,602,185 ZET$11,1841.36%
12853381 Civitas (CIV)$0.030832$222,6157,220,296 CIVLow Vol-4.87%
12864902 MargiX (MGX)$0.006524$221,90434,015,380 MGX$583,4210.08%
12873713 Wibson (WIB)$0.000083$221,0312,660,569,012 WIB$75,177-29.44%
12883028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12893825 PUBLYTO Token (PUB)$0.000146$218,1351,497,764,594 PUB$3,246-0.59%
12904062 Bayan Token (BYT)$0.912742$217,477238,267 BYT$690-0.64%
12914165 CREDIT (CREDIT)$0.000010$217,09621,297,373,342 CREDIT$30,332-6.79%
12922660 Aditus (ADI)$0.000921$215,579234,110,888 ADI$45,3772.72%
12933774 Maincoin (MNC)$0.000878$214,594244,551,966 MNC$51,526-11.13%
12943192 CatoCoin (CATO)$0.012811$214,37716,733,769 CATOLow Vol42.03%
12953241 FortKnoxster (FKX)$0.001435$213,916149,077,343 FKX$57,020-0.46%
12963206 Mithril Ore (MORE)$16.71$213,11812,752 MORE$511-0.23%
12972006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.37%
12981803 PeepCoin (PCN)$0.000003$212,07273,498,340,822 PCNLow Vol-7.07%
12993806 TigerCash (TCH)$0.020786$210,74310,138,487 TCH$22,278,545-5.87%
13002990 EXMR (EXMR)$0.017850$209,86111,756,612 EXMR$73718.67%
1301894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.2%
13021503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13032516 MktCoin (MLM)$0.000171$206,6021,209,529,900 MLM$5,4529.47%
13043952 IOTW (IOTW)$0.006202$206,26733,258,450 IOTW$172,378-2.25%
13053349 GoldenPyrex (GPYX)$0.020491$204,6239,986,065 GPYX$28,618-6.55%
1306638 Trollcoin (TROLL)$0.000342$202,538592,486,215 TROLLLow Vol-0.59%
13073158 ZCore (ZCR)$0.036383$201,3785,534,919 ZCR$1,1263.2%
13081019 Manna (MANNA)$0.000355$199,749562,616,511 MANNALow Vol28.32%
13092479 Equal (EQL)$0.000606$198,623327,752,497 EQL$4,470-3.87%
13102629 Scala (XLA)$0.000023$198,0858,623,829,804 XLALow Vol-17.84%
13111714 EncryptoTel [... (ETT)$0.003162$196,46362,131,190 ETTLow Vol-0.58%
13124453 Wavesbet (WBET)$0.000004$195,58144,499,999,948 WBET$75,399-0.65%
13133671 Almeela (KZE)$0.052167$194,7603,733,419 KZE$6,78828.1%
13142414 RealChain (RCT)$0.000447$193,781433,740,509 RCT$28,1990.81%
13153895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.38%
13162528 Dether (DTH)$0.002265$192,52385,000,000 DTHLow Vol-10.53%
13172961 Relex (RLX)$0.000103$191,6961,854,204,013 RLXLow Vol-58.74%
131835 Phoenixcoin (PXC)$0.002632$191,75772,850,425 PXCLow Vol-1.25%
13194188 Coinchase Token (CCH)$0.000120$191,5341,594,527,406 CCH$19,585-6.82%
13203240 Ethersocial (ESN)$0.005124$191,11437,294,797 ESNLow Vol-2.28%
13213933 SwiftCash (SWIFT)$0.001794$190,992106,488,685 SWIFT$701-31.43%
13223467 Helium (HLM)$0.016398$190,40111,611,148 HLMLow Vol-1.16%
13232185 Lethean (LTHN)$0.000256$190,371742,995,724 LTHN$986-0.65%
13241156 Yocoin (YOC)$0.000515$190,422369,659,255 YOC$801-0.28%
13253423 Sharpay (S)$0.000183$188,3071,030,302,597 SLow Vol60.9%
13263973 Aryacoin (AYA)$0.001538$187,659122,000,380 AYALow Vol11.82%
13273071 EUNO (EUNO)$0.006369$186,69929,313,101 EUNO$94020.22%
13281522 FirstCoin (FRST)$0.005982$186,69231,207,528 FRSTLow Vol-1.25%
13292854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13303649 Plus-Coin (NPLC)$0.000393$184,628469,946,471 NPLCLow Vol-4.71%
13312127 eBitcoin (EBTC)$0.009749$184,22118,897,126 EBTC$5430.35%
13322614 BlitzPredict (XBP)$0.000487$183,823377,601,088 XBP$2,221-0.47%
13331125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13342957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13352729 TEAM (TokenSt... (TEAM)$0.015343$181,77211,847,457 TEAM$6,196-7.63%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13372184 Privatix (PRIX)$0.164773$180,7391,096,900 PRIX$1,398-2.21%
1338322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.08%
13391933 Suretly (SUR)$0.769277$180,234234,289 SURLow Vol0.53%
13402422 IDEX Membership (IDXM)$89.53$179,0642,000 IDXMLow Vol16.65%
13412249 Eroscoin (ERO)$0.000939$175,441186,744,000 ERO$1,256-15.93%
13421629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1343990 Bitzeny (ZNY)$0.002305$174,29875,614,500 ZNYLow Vol-14.12%
13442598 Banyan Network (BBN)$0.000285$173,761610,736,186 BBNLow Vol-0.04%
13453278 PENG (PENG)$0.000017$173,06510,131,785,197 PENG$1,446-0.65%
13461985 Chronologic (DAY)$0.187333$172,423920,408 DAY$1,64923.87%
1347389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13481962 BUZZCoin (BUZZ)$0.000009$170,81319,999,999,990 BUZZLow Vol-0.65%
13494707 Nexxo (NEXXO)$0.001796$170,56894,954,884 NEXXO$367,2014.5%
1350145 DopeCoin (DOPE)$0.001453$169,757116,845,228 DOPE$3,605-0.58%
13511617 Ultimate Secu... (USC)$0.016494$170,59910,343,113 USCLow Vol3.05%
13521873 Blocktix (TIX)$0.004223$168,93340,000,000 TIXLow Vol8.32%
13531375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13542151 Autonio (NIO)$0.001578$167,979106,460,010 NIOLow Vol0%
1355948 AudioCoin (ADC)$0.000171$167,629980,733,271 ADCLow Vol-0.58%
13561931 Opus (OPT)$0.001196$167,494140,080,549 OPTLow Vol-0.65%
13571745 Dinastycoin (DCY)$0.000087$166,9181,926,681,332 DCYLow Vol0.79%
13582272 Soma (SCT)$0.017081$166,9119,771,527 SCTLow Vol0.65%
13592271 Verify (CRED)$0.012299$166,14013,508,864 CREDLow Vol-23.03%
13603024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol1.01%
13612889 Bob's Repair (BOB)$0.000903$165,889183,640,758 BOB$235,9320.62%
13622993 HorusPay (HORUS)$0.000185$161,143872,861,114 HORUSLow Vol-0.23%
13632221 VoteCoin (VOT)$0.002360$160,50068,019,125 VOTLow Vol-8.66%
13641004 Helleniccoin (HNC)$0.002307$160,36869,499,904 HNC$87011.84%
13653343 ANON (ANON)$0.021012$159,5627,593,802 ANONLow Vol18.1%
13663469 TrueDeck (TDP)$0.005191$159,45830,717,516 TDP$18,1710.11%
13672658 SyncFab (MFG)$0.000850$156,909184,517,632 MFG$4,605-2.84%
13682002 TrezarCoin (TZC)$0.000859$155,820181,304,000 TZC$1,4940.08%
13693171 HeartBout (HB)$0.002929$155,81653,195,267 HB$4,4920.16%
13701053 Bolivarcoin (BOLI)$0.011102$154,43013,909,976 BOLILow Vol-7.28%
13712089 ClearPoll (POLL)$0.022035$154,2446,999,991 POLLLow Vol-3.27%
13723612 Business Cred... (BCAC)$0.000323$153,824476,739,639 BCAC$5564.49%
13731299 PutinCoin (PUT)$0.000171$152,458891,975,264 PUTLow Vol98.84%
13743104 Giant (GIC)$0.023723$151,7796,397,824 GIC$16,676-14.15%
13753058 eSDChain (SDA)$0.001549$151,68497,929,025 SDA$1,27611.83%
13764124 EOS TRUST (EOST)$0.000020$151,3307,518,810,122 EOSTLow Vol-0.41%
13773362 Auxilium (AUX)$0.001328$150,999113,742,674 AUX$5,8618.52%
13783630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13793125 XDNA (XDNA)$0.037502$148,8393,968,865 XDNALow Vol13.39%
13802436 RefToken (REF)$0.147692$148,4301,005,000 REFLow Vol-0.24%
13812683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13822717 BoutsPro (BOUTS)$0.001928$147,75176,615,188 BOUTS$13,20518.63%
13833220 DAV Coin (DAV)$0.000212$146,852691,710,113 DAV$121,39214.68%
13841495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13851582 Netko (NETKO)$0.016248$145,8388,975,715 NETKOLow Vol0%
13861510 CryptoCarbon (CCRB)$0.005902$145,73424,690,718 CCRB$3,433-8.48%
13873488 Gravity (GZRO)$0.000085$144,9451,699,856,325 GZROLow Vol0%
13882312 DIMCOIN (DIM)$0.000069$144,2522,102,483,276 DIMLow Vol-1.15%
13893975 Neutral Dollar (NUSD)$0.931592$143,971154,543 NUSD$2,101-3.18%
1390205 Bitcoin Scrypt (BTCS)$0.008130$143,22417,615,950 BTCSLow Vol-0.26%
13912664 CryCash (CRC)$0.030053$143,1714,763,936 CRC$4,8649.82%
13924266 Monarch (MT)$0.005632$142,72525,342,709 MT$40,5340.69%
13932295 Starbase (STAR)$0.000757$141,923187,500,000 STAR$946-0.24%
13943179 Arbidex (ABX)$0.006931$141,06320,353,495 ABX$24,173-0.63%
139561 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1396869 Crave (CRAVE)$0.006153$139,99222,751,117 CRAVELow Vol-1.87%
1397644 GlobalBoost-Y (BSTY)$0.007948$139,95417,609,002 BSTYLow Vol-0.37%
13981969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
13993776 GoldFund (GFUN)$0.000816$139,209170,603,534 GFUNLow Vol-28.11%
14002521 BioCoin (BIO)$0.000164$138,945845,785,803 BIOLow Vol-29.14%
14011008 Capricoin (CPC)$0.069732$138,7701,990,045 CPC$63,3490.43%
14022237 EventChain (EVC)$0.004435$138,59131,250,497 EVC$4,315-6.72%
14034051 Parachute (PAR)$0.000390$138,311354,942,765 PAR$2,1108.02%
1404502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14052779 Level Up Coin (LUC)$0.000138$138,035996,923,370 LUCLow Vol-0.23%
14061878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1407276 Bitstar (BITS)$0.006617$137,45020,771,818 BITSLow Vol0%
14083655 Fiii (FIII)$0.000285$137,378482,404,699 FIII$157,233-0.15%
14093950 Netrum (NTR)$0.055386$136,7062,468,221 NTRLow Vol-18.38%
14104230 LHT (LHT)$0.002729$136,43950,000,000 LHT$4,12720.76%
14111185 TrumpCoin (TRUMP)$0.020665$136,4826,604,387 TRUMPLow Vol-16.32%
14122754 HeroNode (HER)$0.000127$136,1231,074,244,081 HER$8,478-4.84%
14132452 Tokenbox (TBX)$0.011712$133,86611,429,882 TBX$12,646-0.79%
14142333 FidentiaX (FDX)$0.001274$133,754105,000,000 FDX$1,385-4.4%
14153837 MFCoin (MFC)$0.006320$130,28320,614,119 MFC$667-5.74%
1416175 Photon (PHO)$0.000004$129,60331,269,618,955 PHOLow Vol-10.52%
14172672 SRCOIN (SRCOIN)$0.000026$129,4445,052,048,084 SRCOINLow Vol29.59%
14183885 WPP TOKEN (WPP)$0.000448$127,835285,632,526 WPP$911-2.77%
14191616 Matchpool (GUP)$0.001704$127,81275,000,000 GUPLow Vol0.8%
1420911 Advanced Inte... (AIB)$0.003843$126,23832,852,523 AIB$5,895-1.59%
14212922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14223436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.3%
14232926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14243148 MetaMorph (METM)$0.000823$123,783150,324,822 METM$23,035-0.6%
14253439 iDealCash (DEAL)$0.000085$123,5501,446,608,662 DEALLow Vol-3.65%
14262870 FantasyGold (FGC)$0.007601$123,45616,241,597 FGCLow Vol2.79%
14273935 Sparkpoint (SRK)$0.000038$123,2853,207,793,754 SRK$6,562-12.33%
14282684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14291643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
1430853 LiteDoge (LDOGE)$0.000007$122,88716,422,580,992 LDOGELow Vol-41.1%
14311148 EverGreenCoin (EGC)$0.008717$122,87714,096,195 EGCLow Vol-8.55%
14323080 Commercium (CMM)$0.002766$122,51644,297,172 CMMLow Vol-0.66%
14333302 UChain (UCN)$0.000401$122,455305,346,957 UCN$34,0873.93%
14342269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14353106 PKG Token (PKG)$0.000013$118,5648,969,257,745 PKG$18,9930.36%
14363818 GoPower (GPT)$0.001451$117,83781,227,046 GPT$775-41.05%
14372240 SoMee.Social (ONG)$0.001931$117,76261,000,000 ONG$1,55158.49%
14384193 Dynamite (DYNMT)$0.469659$117,520250,224 DYNMT$98,33520.29%
14393087 CROAT (CROAT)$0.001623$117,45272,379,552 CROATLow Vol-5.62%
14403094 Scorum Coins (SCR)$0.003996$116,95329,265,075 SCR$11,6491.29%
1441954 bitEUR (BITEUR)$1.08$116,700107,706 BITEURLow Vol-15.24%
1442951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14431380 LoMoCoin (LMC)$0.000401$116,081289,126,852 LMCLow Vol0%
14449 Mincoin (MNC)$0.019314$115,8475,998,041 MNCLow Vol1.34%
14452413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14461605 Universe (UNI)$0.001377$115,44883,819,937 UNILow Vol0.08%
14471216 EDRCoin (EDRC)$0.039398$115,4832,931,224 EDRC$17,446-8.71%
14483372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14492980 WABnetwork (WAB)$0.000013$114,5798,943,815,827 WAB$7,8272.23%
14502768 Fabric Token (FT)$0.004641$114,14124,593,615 FTLow Vol46.05%
14512940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14521988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14531731 GlobalToken (GLT)$0.001282$113,34888,420,900 GLTLow Vol-6.79%
14542968 Bridge Protocol (BRDG)$0.000504$112,934224,088,259 BRDGLow Vol-1.94%
14553215 Gentarium (GTM)$0.029412$112,7403,833,185 GTMLow Vol-10.42%
14562944 Elysian (ELY)$0.001143$112,01297,966,210 ELY$85,5594.25%
14572042 HelloGold (HGT)$0.000425$111,688263,034,654 HGTLow Vol-29.96%
14582884 FSBT API Token (FSBT)$0.031674$111,1623,509,535 FSBT$13,769-0.96%
14593672 DogeCash (DOGEC)$0.030720$111,0503,614,880 DOGEC$1,089-5.48%
14601257 LanaCoin (LANA)$0.000093$109,8231,186,403,382 LANALow Vol0%
14612589 Guaranteed Et... (GETX)$0.000365$109,423300,000,000 GETXLow Vol0.27%
14623694 INMAX (INX)$0.042741$107,5442,516,185 INX$4,878-5.06%
14632774 Invacio (INV)$0.003620$106,29229,365,866 INV$4,371-3.17%
14641702 Version (V)$0.000176$105,836600,309,684 VLow Vol0%
14651736 Unify (UNIFY)$0.005811$105,68018,185,085 UNIFY$2,014-1.45%
14662848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.55%
14671247 AquariusCoin (ARCO)$0.040421$104,0092,573,162 ARCOLow Vol0%
14684097 x42 Protocol (X42)$0.006248$103,16016,511,078 X42$3,41024.08%
14692628 Rentberry (BERRY)$0.000340$102,356301,431,307 BERRYLow Vol8.79%
14702352 Coinlancer (CL)$0.001278$101,72879,619,229 CLLow Vol-55.08%
14712653 Auctus (AUC)$0.003401$101,51029,846,815 AUCLow Vol5.75%
1472290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14733132 EtherGem (EGEM)$0.005176$100,83919,483,114 EGEM$9,114-1.23%
14744137 Magic Cube Coin (MCC)$0.000844$100,224118,694,616 MCC$203,618-6.61%
14752255 Social Send (SEND)$0.002589$100,12938,677,760 SENDLow Vol-14.24%
14763793 Galilel (GALI)$0.005475$99,94318,255,166 GALILow Vol-7.42%
14772704 Transcodium (TNS)$0.001703$99,74258,553,571 TNS$84,961-22.26%
14783472 JSECOIN (JSE)$0.000222$98,248443,479,880 JSELow Vol1.66%
14792512 UNIVERSAL CASH (UCASH)$0.000009$98,00610,351,944,441 UCASH$738-91.85%
14802956 Narrative (NRVE)$0.002197$97,12844,210,970 NRVELow Vol-0.23%
14812747 BlockMesh (BMH)$0.000355$96,822273,039,971 BMH$4,018-14.08%
14823627 Block-Logic (BLTG)$0.004196$96,08122,899,329 BLTGLow Vol23.54%
14832695 VeriME (VME)$0.000537$95,653178,048,389 VMELow Vol72.91%
14843451 BLOC.MONEY (BLOC)$0.007687$95,55512,431,345 BLOCLow Vol-13.16%
14853668 ProxyNode (PRX)$0.000674$95,271141,312,444 PRXLow Vol-16.87%
14863323 PAYCENT (PYN)$0.006625$95,15814,364,156 PYN$158,0680.58%
14873089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14883959 ALLUVA (ALV)$0.011073$94,1518,502,624 ALVLow Vol-0.23%
14893027 Webcoin (WEB)$0.002183$93,72842,931,194 WEB$47,707-11.06%
14902200 GoByte (GBX)$0.025692$93,5643,641,736 GBX$8,4165.48%
1491275 PopularCoin (POP)$0.000023$92,9553,977,903,303 POPLow Vol-4.86%
14921902 MyBit (MYB)$0.000597$91,878153,906,948 MYBLow Vol-27.77%
14934272 Taklimakan Ne... (TAN)$0.001627$91,00155,942,180 TAN$14,574-0.4%
14941739 Miners' Rewar... (MRT)$0.009095$90,95410,000,000 MRTLow Vol9.39%
14953700 Centauri (CTX)$0.002050$90,61444,207,214 CTX$68440.72%
14963390 Quantis Network (QUAN)$0.000427$90,071210,923,351 QUANLow Vol-0.64%
14973615 HyperQuant (HQT)$0.000957$90,02994,094,250 HQT$179,464-2.48%
14984076 ETHplode (ETHPLO)$0.003958$88,78022,430,993 ETHPLO$555-6.02%
14992334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15002931 Engagement Token (ENGT)$0.000213$88,465415,256,071 ENGT$129,46022.07%
1501977 GravityCoin (GXX)$0.031367$88,1262,809,495 GXX$1,859-2.02%
15021249 Elcoin (EL)$0.007862$88,13011,208,967 ELLow Vol2.35%
15032256 Bonpay (BON)$0.007772$87,74811,290,301 BON$2,3700.05%
1504921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15054297 Netbox Coin (NBX)$0.018075$86,3704,778,429 NBX$51,7023.15%
1506730 GCN Coin (GCN)$5e-07$86,023172,076,810,000 GCNLow Vol38.65%
15071266 MarteXcoin (MXT)$0.022733$85,9053,778,924 MXTLow Vol-33.77%
15083131 Thingschain (TIC)$0.000007$85,56411,445,000,000 TIC$12,291-0.88%
15091588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.58%
15103751 Stakinglab (LABX)$0.206684$83,740405,158 LABX$2,764-16.01%
15111725 Adelphoi (ADL)$0.004017$83,23420,722,224 ADLLow Vol-0.58%
15122617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15131279 PWR Coin (PWR)$0.000009$82,5949,664,500,811 PWRLow Vol-0.61%
15142236 MyWish (WISH)$0.013602$82,3996,057,664 WISHLow Vol-0.56%
15153440 AirWire (WIRE)$0.000684$82,098120,058,126 WIRE$6590.22%
15162504 Iungo (ING)$0.002049$81,97740,000,000 INGLow Vol-3.38%
15171754 Bitradio (BRO)$0.010170$81,9588,058,878 BROLow Vol0.33%
15182773 GINcoin (GIN)$0.010787$81,8897,591,265 GIN$1,7535.75%
15191439 AllSafe (ASAFE)$0.008958$81,9269,145,370 ASAFELow Vol-6.67%
15201888 InvestFeed (IFT)$0.000427$81,778191,381,257 IFTLow Vol65.7%
15213465 Alt.Estate token (ALT)$0.000113$81,642724,180,756 ALTLow Vol-0.27%
15222557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15231961 imbrex (REX)$0.009291$80,4688,660,756 REXLow Vol0.15%
15242005 Obsidian (ODN)$0.001125$79,45170,651,178 ODNLow Vol0%
152543 Anoncoin (ANC)$0.037603$79,3542,110,317 ANCLow Vol1.73%
15262977 BitRewards (BIT)$0.000231$79,078342,725,114 BIT$5,042-4.89%
15271882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15283480 StrongHands M... (SHMN)$0.047791$78,5331,643,260 SHMNLow Vol20.4%
15292420 Nitro (NOX)$0.000825$78,47495,077,153 NOXLow Vol-18.94%
15303908 Decimated (DIO)$0.001414$77,76254,986,411 DIO$804-12.2%
15313078 Kind Ads Token (KIND)$0.001841$77,75342,223,693 KINDLow Vol0.88%
15323438 Oxycoin (OXY)$0.000083$77,258931,894,857 OXYLow Vol0.1%
15334797 Swapcoinz (SPAZ)$0.014745$77,1155,230,032 SPAZ$27,38941.75%
15343656 Beacon (BECN)$0.007516$76,99010,243,740 BECNLow Vol17.4%
15351434 Advanced Tech... (ARC)$0.002820$79,13228,058,992 ARCLow Vol2.08%
15362419 Profile Utili... (PUT)$0.001686$76,34045,289,804 PUT$3,9573.39%
1537920 SounDAC (XSD)$0.005214$76,02314,581,806 XSDLow Vol-21.89%
15382749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15393679 SnapCoin (SNPC)$0.000173$75,595437,689,398 SNPC$6,4285.63%
15402733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
1541625 bitBTC (BITBTC)$2189.07$75,24534 BITBTCLow Vol-3.29%
154237 Megacoin (MEC)$0.001966$75,27538,295,937 MECLow Vol-0.58%
15431722 More Coin (MORE)$0.037432$74,8642,000,000 MORELow Vol-2.14%
15442395 Ignition (IC)$0.073194$74,7461,021,210 ICLow Vol5.51%
15451678 InsaneCoin (INSN)$0.003077$73,77223,978,278 INSNLow Vol2.67%
15463463 RPICoin (RPI)$0.000085$73,241857,551,056 RPILow Vol-0.65%
15472615 Blocklancer (LNC)$0.000609$73,170120,140,384 LNCLow Vol154.53%
15483018 Kalkulus (KLKS)$0.004270$72,13616,892,160 KLKS$52,386-0.76%
15491032 TransferCoin (TX)$0.008802$71,7238,148,031 TXLow Vol11.91%
15503409 Etheera (ETA)$0.000010$71,6737,185,740,244 ETALow Vol17.68%
15512646 AdHive (ADH)$0.000545$71,550131,376,614 ADHLow Vol-1.24%
15523006 Niobio Cash (NBR)$0.000515$71,373138,711,033 NBR$655-20.44%
15532580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15542404 TOKYO (TOKC)$0.000260$71,010272,697,251 TOKCLow Vol47.57%
1555815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1556597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15573805 BoatPilot Token (NAVY)$0.000940$69,42273,863,346 NAVY$80556.1%
15583248 AiLink Token (ALI)$0.000014$69,1795,063,904,986 ALI$3,975-2.06%
155914 BitBar (BTB)$1.59$68,99043,420 BTBLow Vol-2.67%
15601799 Rupee (RUP)$0.001880$68,93436,664,300 RUPLow Vol40.01%
15611085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.61%
156250 Emerald Crypto (EMD)$0.003589$68,61819,117,129 EMDLow Vol-39.6%
15633008 Vivid Coin (VIVID)$0.010762$68,1746,334,550 VIVIDLow Vol30.33%
15643247 Fire Lotto (FLOT)$0.002476$68,04227,481,717 FLOTLow Vol-0.21%
15652198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15662622 ClearCoin (XCLR)$0.000128$67,671527,873,733 XCLRLow Vol-17.15%
15672491 CaixaPay (CXP)$0.000857$67,59078,905,322 CXPLow Vol-37.76%
15682656 Daneel (DAN)$0.003331$67,42520,242,358 DANLow Vol-2.26%
15692288 Worldcore (WRC)$0.000377$67,128178,103,291 WRCLow Vol0.98%
15702923 XMCT (XMCT)$0.000632$66,550105,319,790 XMCT$2,8171.3%
15713621 BitNautic Token (BTNT)$0.004100$66,53816,230,647 BTNT$16,37015.14%
1572366 BitSend (BSD)$0.002634$66,43025,217,450 BSDLow Vol1.41%
15733479 MODEL-X-coin (MODX)$0.005466$65,87012,050,832 MODXLow Vol11.55%
15743741 EurocoinToken (ECTE)$0.039404$65,7831,669,442 ECTELow Vol-3.89%
15753369 Kuende (KUE)$0.000082$65,238791,170,655 KUELow Vol30.82%
15763207 Social Activi... (SAT)$0.000512$65,063126,967,463 SATLow Vol19.22%
15773730 The Currency ... (TCAT)$0.000551$64,941117,757,841 TCAT$41,684-0.01%
15783048 Bitcoin Turbo... (BTK)$0.000004$64,89117,754,840,123 BTKLow Vol61.42%
15792984 Newton Coin P... (NCP)$3.6e-07$64,819180,931,381,746 NCPLow Vol-18.18%
15803603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0.59%
15813133 Arepacoin (AREPA)$0.003894$64,78716,639,157 AREPALow Vol-2.87%
15823708 Exosis (EXO)$0.219508$64,765295,047 EXO$23,956-1.08%
15833764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15843387 BLAST (BLAST)$0.001178$64,17454,482,464 BLASTLow Vol-3.65%
15851787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15862751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15874141 Bitcoin Fast (BTCF)$0.005666$63,41511,192,923 BTCFLow Vol-2.52%
15882849 Hurify (HUR)$0.000260$62,855241,464,943 HUR$1,661221.72%
15892286 MicroMoney (AMM)$0.003961$62,49915,777,256 AMM$11,829-4.44%
15902752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol1.54%
15913919 Doge Token (DOGET)$0.000007$61,8018,900,000,000 DOGETLow Vol-10.86%
15923101 OptiToken (OPTI)$0.002197$61,44127,967,045 OPTILow Vol-47.84%
1593295 BTCtalkcoin (TALK)$0.000940$61,37865,290,635 TALKLow Vol33.24%
15942759 Patron (PAT)$0.000156$61,331393,940,118 PATLow Vol-9.48%
15954168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15963685 BTC Lite (BTCL)$0.003245$60,69018,700,000 BTCLLow Vol-5.61%
1597501 Cryptonite (XCN)$0.000085$60,550708,506,520 XCNLow Vol-0.58%
15982932 No BS Crypto (NOBS)$0.000048$60,2661,248,464,200 NOBS$88,256-1.15%
15993414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-1.08%
16002611 Spectiv (SIG)$0.000198$59,718301,529,192 SIG$1,6698.46%
16011136 Adzcoin (ADZ)$0.001196$59,61649,827,043 ADZLow Vol-6.59%
16022464 Devery (EVE)$0.000944$59,37062,917,264 EVELow Vol-41.27%
16033597 InterValue (INVE)$0.000463$59,195127,892,710 INVE$40,3940.32%
16042172 Emphy (EPY)$0.007385$58,4507,915,125 EPYLow Vol-17.38%
16054231 Helpico (HELP)$2.46$58,12523,628 HELP$29,496-4.06%
16063262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16073013 PRiVCY (PRIV)$0.003507$57,89416,508,939 PRIVLow Vol18.12%
16082978 AceD (ACED)$0.006191$57,8149,337,805 ACEDLow Vol2.86%
16091297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16101465 Veros (VRS)$0.001781$56,45231,704,266 VRS$78,181-0.41%
16113068 BitcoiNote (BTCN)$0.005159$56,45210,942,055 BTCN$1,4901.34%
16121951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16131165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16143810 Ethereum Gold... (ETGP)$0.000009$55,4875,874,571,479 ETGP$2,642-35.87%
16152635 TokenDesk (TDS)$0.003751$55,08314,683,321 TDSLow Vol-1.67%
16163112 Bitnation (XPAT)$0.000002$55,05927,071,594,097 XPATLow Vol-4.84%
16171511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16183223 DOWCOIN (DOW)$0.004615$54,51211,810,984 DOW$1,159-24.88%
16193361 Webchain (WEB)$0.000342$54,348159,084,604 WEBLow Vol-0.65%
16201970 ATBCoin (ATB)$0.001288$54,16142,038,227 ATB$57,118-4.01%
16213149 NetKoin (NTK)$0.000012$54,0884,453,537,916 NTKLow Vol2.23%
16223165 Arion (ARION)$0.004696$53,82411,460,613 ARIONLow Vol-2%
16234238 EveriToken (EVT)$0.007341$53,2367,252,111 EVT$138,447-20.52%
16243421 PrimeStone (PSC)$0.002643$53,12920,103,219 PSC$53537.38%
16253329 Fantasy Sports (DFS)$0.011707$53,0554,532,031 DFSLow Vol-29.59%
16263477 Asura Coin (ASA)$0.000240$53,024220,932,400 ASALow Vol8.11%
16272372 CDX Network (CDX)$0.001623$52,81332,546,000 CDXLow Vol-0.65%
16283497 Bitcoin Zero (BZX)$0.002294$52,42422,852,766 BZX$1,960-0.49%
16294070 Gexan (GEX)$0.023942$52,3642,187,110 GEX$30,043-8.17%
16303363 WXCOINS (WXC)$0.009180$52,3515,702,935 WXCLow Vol4.68%
16311542 Golos Gold (GBG)$0.004040$50,97812,618,093 GBGLow Vol-5.43%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16332048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-0.65%
16342890 KanadeCoin (KNDC)$0.000009$50,5025,471,056,500 KNDCLow Vol-1.17%
16353051 Bitblocks (BBK)$0.000427$50,278117,736,710 BBKLow Vol-8.28%
1636125 Blakecoin (BLC)$0.002065$49,78424,106,275 BLCLow Vol72.76%
16372445 Block Array (ARY)$0.000726$49,70668,430,738 ARYLow Vol67.03%
16383093 BBSCoin (BBS)$5.9e-07$49,52683,602,002,835 BBSLow Vol-1.64%
16392270 SportyCo (SPF)$0.000907$49,51654,587,326 SPFLow Vol-5.09%
16403128 SiaCashCoin (SCC)$0.000004$48,93213,085,542,638 SCC$1,0020.31%
16413021 International... (INCX)$0.000113$48,405428,755,167 INCX$31,8970.46%
16422142 FORCE (FOR)$0.000342$48,004140,516,265 FORLow Vol-0.46%
16433289 BitCoen (BEN)$0.006847$47,9327,000,000 BENLow Vol0.47%
16442012 Voise (VOISE)$0.000085$46,917549,336,806 VOISELow Vol-8.4%
16453121 IGToken (IG)$0.000015$46,7703,067,046,088 IG$2,9291.54%
16463459 GoHelpFund (HELP)$0.003843$46,68512,147,167 HELP$27,0223.3%
16474702 Rupiah Token (IDRT)$0.000072$46,265643,205,860 IDRT$69,3070.66%
16481671 iTicoin (ITI)$1.44$46,04032,000 ITILow Vol1.93%
16493484 Waletoken (WTN)$0.000002$45,96619,918,713,667 WTN$19,955-1.05%
165072 Deutsche eMark (DEM)$0.000855$45,85353,653,541 DEMLow Vol-0.58%
16511252 2GIVE (2GIVE)$0.000088$45,773522,553,350 2GIVELow Vol0%
16524563 UOS Network (UOS)$0.005261$44,9788,549,496 UOS$1,627-46.27%
16532368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16541763 BriaCoin (BRIA)$0.060121$44,696743,431 BRIALow Vol-26.71%
16551830 SkinCoin (SKIN)$0.000503$44,38088,183,483 SKIN$2,6373.82%
1656813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.42%
1657778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?0%
16583377 GenesisX (XGS)$0.004870$44,0689,049,413 XGSLow Vol-10.63%
16594158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16603256 Bitether (BTR)$0.000770$43,66656,735,293 BTRLow Vol-3.3%
1661703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16623457 Iridium (IRD)$0.002214$43,10919,466,778 IRDLow Vol3.12%
1663978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16643828 Japan Content... (JCT)$0.000146$42,907293,150,782 JCTLow Vol52.34%
16651035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16663521 PAWS Fund (PAWS)$0.022328$42,6891,911,884 PAWSLow Vol18.52%
16673501 CryptoSoul (SOUL)$0.000238$42,567179,033,079 SOUL$2,891-0.03%
1668331 Litecoin Plus (LCP)$0.016323$42,3032,591,615 LCPLow Vol-8.4%
16693045 OPCoinX (OPCX)$0.000256$41,689162,706,258 OPCXLow Vol-0.65%
16701033 GuccioneCoin (GCC)$0.002051$41,60720,285,537 GCCLow Vol-0.58%
16712825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-0.12%
16722411 Galactrum (ORE)$0.008541$40,6324,757,454 ORELow Vol0.36%
16734163 Hype Token (HYPE)$0.000828$40,41448,814,437 HYPELow Vol9.01%
16742007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16753324 PluraCoin (PLURA)$0.000085$39,954467,803,193 PLURALow Vol-0.16%
16762715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16773659 QUINADS (QUIN)$0.000003$39,73013,194,987,677 QUIN$18,4850.33%
16783682 Italo (XTA)$0.011867$39,2213,305,210 XTALow Vol-4.76%
16792518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol0.29%
16803792 ARAW (ARAW)$0.000012$38,7433,368,426,360 ARAWLow Vol23.03%
16813331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.74%
16822489 BitWhite (BTW)$0.001061$38,53136,325,371 BTW$22,538-1.64%
16831306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16843523 SnodeCoin (SND)$0.000991$38,10038,460,104 SNDLow Vol-6.63%
16851673 Minereum (MNE)$0.005128$38,0947,429,203 MNELow Vol-3.31%
16863383 Knekted (KNT)$0.000038$37,9331,000,000,000 KNTLow Vol1.26%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16883931 Elementeum (ELET)$0.007447$37,2545,002,708 ELET$2,511-29.72%
16893359 WITChain (WIT)$0.000019$36,8141,980,000,000 WIT$53,1381.01%
16901120 DraftCoin (DFT)$0.004206$36,6638,715,912 DFTLow Vol-1.4%
16911223 BERNcash (BERN)$0.000513$36,52771,234,301 BERNLow Vol13.02%
16921504 InflationCoin (IFLT)$8.1e-07$36,28644,790,092,020 IFLTLow Vol1.97%
16931687 Digital Money... (DMB)$0.000342$36,131105,695,458 DMB$3,72417.34%
16943426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16953503 CommunityGene... (CGEN)$0.000085$35,836419,588,244 CGENLow Vol-0.65%
16962415 ArbitrageCT (ARCT)$0.000341$35,731104,655,777 ARCTLow Vol32.07%
16973646 Herbalist Token (HERB)$0.000004$35,6909,499,999,999 HERB$11,105-3.65%
16984159 Mero Currency (MRO)$0.003815$35,6679,347,932 MROLow Vol1.95%
16993665 Impleum (IMPL)$0.005978$35,1205,874,446 IMPLLow Vol26.59%
17003422 SHPING (SHPING)$0.000042$35,071825,937,723 SHPINGLow Vol-0.24%
17011285 GoldBlocks (GB)$0.002222$34,58315,563,873 GBLow Vol0.29%
17021483 vSlice (VSL)$0.001029$34,37233,390,496 VSLLow Vol19.75%
17033882 Arqma (ARQ)$0.014603$34,2912,348,202 ARQLow Vol-0.83%
17041693 Theresa May Coin (MAY)$0.000342$34,191100,018,000 MAY$14,90928.98%
17053113 InterCrone (ICR)$0.002307$34,12414,793,793 ICRLow Vol-20.88%
17062241 Ccore (CCO)$0.019973$33,9551,699,999 CCOLow Vol27.34%
17072690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-35.19%
17082619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.15%
17094792 Agora (VOTE)$0.001674$33,03419,735,155 VOTELow Vol-28.64%
17101141 Moin (MOIN)$0.003760$32,9458,761,364 MOINLow Vol-1.7%
17113427 Agrolot (AGLT)$0.000504$32,91165,251,539 AGLT$2,200-14.37%
17122883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17132332 STRAKS (STAK)$0.001345$32,09223,858,907 STAKLow Vol-7.71%
17143271 Ether Kingdom... (IMP)$0.004785$31,9706,680,973 IMP$14,2513.29%
17152093 Bitcoin Red (BTCRED)$0.001499$31,47821,000,000 BTCREDLow Vol71.99%
17162461 Peerguess (GUESS)$0.000512$31,02260,537,668 GUESSLow Vol17.95%
17172745 Joint Ventures (JOINT)$0.001394$30,84322,128,085 JOINT$1,005-22.27%
17181250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17193760 Scanetchain (SWC)$0.000037$30,802839,506,297 SWCLow Vol-0.16%
1720113 SmartCoin (SMC)$0.001196$30,74825,699,172 SMCLow Vol-17.46%
1721837 X-Coin (XCO)$0.002478$30,69512,384,976 XCOLow Vol-9.54%
17223311 Castle (CSTL)$0.001993$30,67415,393,296 CSTLLow Vol-40.56%
17233433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.83%
17244069 Blockburn (BURN)$0.046923$30,421648,314 BURN$64,547-0.41%
17253876 EnterCoin (ENTRC)$0.010156$30,1942,973,139 ENTRCLow Vol30.02%
17263487 Pedity (PEDI)$0.000022$30,0471,368,610,817 PEDILow Vol93.59%
17272721 APR Coin (APR)$0.002989$29,89610,001,299 APRLow Vol33.74%
17282612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17293508 BZLCOIN (BZL)$0.013386$29,5882,210,335 BZL$1,47018.81%
17303777 Spectrum (SPT)$0.000024$29,0211,199,987,500 SPT$20,491-25.07%
17313517 SONDER (SNR)$0.000171$28,847168,879,121 SNRLow Vol-34.09%
17323056 Thore Cash (TCH)$0.000520$28,61955,056,178 TCH$44,810-17.82%
17331836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17341747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17353953 Evedo (EVED)$0.003632$27,9147,684,771 EVED$56,164-40%
1736945 Bata (BTA)$0.005479$27,6815,052,601 BTALow Vol1.38%
1737367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17382063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17393856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17401468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17414154 Asian Dragon (AD)$0.000923$26,96629,213,075 ADLow Vol-0.85%
17423599 EtherInc (ETI)$0.000085$26,944315,475,114 ETILow Vol-0.65%
17432290 YENTEN (YTN)$0.001101$26,80924,350,077 YTNLow Vol-1.24%
17442103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17453684 Bitcoiin (B2G)$0.000508$26,77952,761,896 B2G$81718.08%
1746350 BoostCoin (BOST)$0.002222$26,34311,855,487 BOSTLow Vol-17.72%
17473159 Apollon (XAP)$0.000176$26,156148,585,276 XAPLow Vol-58.21%
17483940 P2P Global Ne... (P2PX)$0.000686$26,08037,990,608 P2PXLow Vol-8.39%
17493881 BitStash (STASH)$0.000009$25,7772,792,516,242 STASHLow Vol1.02%
17503222 Bionic (BNC)$0.000048$25,750536,244,233 BNC$24,532-1.7%
17513588 Absolute (ABS)$0.001990$25,71212,921,832 ABS$1,900-4.87%
17524084 Thar Token (THAR)$0.036374$25,462700,000 THARLow Vol-11.48%
1753916 MedicCoin (MEDIC)$0.000085$25,427298,349,398 MEDICLow Vol-0.8%
17544014 Mobile Crypto... (MCPC)$0.004100$25,1996,146,854 MCPCLow Vol-0.64%
17551276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17562942 Aegeus (AEG)$0.000658$24,54337,318,636 AEG$2,050-32.19%
17573266 Carebit (CARE)$0.000171$23,953140,231,809 CARELow Vol-0.65%
17581175 Rubies (RBIES)$0.002289$23,84110,415,252 RBIESLow Vol-7.97%
17592679 Decentralized... (DML)$0.000375$23,63863,030,141 DML$8,520-0.03%
17602160 Innova (INN)$0.004674$23,6035,049,718 INNLow Vol-1.09%
17613798 Xuez (XUEZ)$0.007089$23,3873,299,193 XUEZ$25,563-9.24%
176218 Digitalcoin (DGC)$0.000684$23,32134,110,558 DGCLow Vol-20.46%
17631218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.37%
17643184 Gold Poker (GPKR)$0.004868$23,2364,772,934 GPKRLow Vol-30.47%
17652065 XGOX (XGOX)$0.000010$23,2042,379,530,425 XGOXLow Vol1.34%
17662386 KZ Cash (KZC)$0.014824$23,1841,563,996 KZC$52918.01%
1767702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.5%
1768513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17693971 Gratz (GRAT)$0.000738$22,88531,000,000 GRATLow Vol-6.16%
17701241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17712514 Shekel (JEW)$0.000171$22,737133,109,990 JEWLow Vol-51.37%
17724109 xEURO (xEUR)$1.11$22,58420,419 xEUR$34,414-0.86%
17732966 Fox Trading (FOXT)$0.002454$22,3489,105,355 FOXT$68,3506.56%
17742180 bitJob (STU)$0.000253$22,24087,816,093 STULow Vol-12.82%
17752475 Garlicoin (GRLC)$0.000427$22,22052,048,613 GRLCLow Vol-0.68%
17762648 Bitsum (BSM)$0.000014$22,1841,591,610,778 BSMLow Vol1.37%
17771877 Rupaya (RUPX)$0.000367$22,19060,457,824 RUPXLow Vol-0.7%
17783332 Gossipcoin (GOSS)$0.000713$22,06830,945,051 GOSSLow Vol-7.83%
17791850 Cream (CRM)$0.000487$21,97445,108,749 CRMLow Vol0%
17803491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1781341 SuperCoin (SUPER)$0.000427$21,80651,031,835 SUPERLow Vol-17.15%
17824845 ESCX Token (ESCX)$0.000223$21,72297,241,686 ESCX$8767.74%
17831153 Creditbit (CRB)$0.001282$21,66616,901,017 CRBLow Vol6.71%
17843181 ShowHand (HAND)$3.5e-07$21,53261,912,434,418 HAND$7794.04%
17853633 BitGuild PLAT (PLAT)$0.000355$21,17559,566,902 PLAT$39,859-3.31%
17864116 TOKPIE (TKP)$0.004919$20,9474,258,059 TKPLow Vol-1%
17874252 Stellar Classic (XLMX)$0.000028$20,713747,988,893 XLMXLow Vol-37.64%
17883604 SkyHub Coin (SHB)$0.038518$20,664536,464 SHBLow Vol-38.67%
1789536 Joincoin (J)$0.006153$20,6173,350,694 JLow Vol40.18%
17903476 Italian Lira (ITL)$8.6e-07$20,50723,717,197,588 ITL$12,233-16.2%
17913862 Scopuly (SKY)$0.000009$20,4892,191,753,462 SKYLow Vol-35.58%
17923771 EthereumX (ETX)$0.000234$20,38587,225,579 ETXLow Vol-2.53%
1793316 Dreamcoin (DRM)$0.007948$20,3422,559,433 DRMLow Vol-15.08%
17942565 StarterCoin (STAC)$0.000059$20,205342,007,189 STACLow Vol-11.32%
17953395 SteepCoin (STEEP)$0.000111$20,071181,505,253 STEEPLow Vol-33.42%
17963293 Olympic (OLMP)$0.000162$19,725121,555,071 OLMPLow Vol-21.35%
17971597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17983416 Digiwage (WAGE)$0.000416$19,57347,062,308 WAGELow Vol47.57%
17992935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol1.06%
18003800 FidexToken (FEX)$6.7e-07$19,37229,128,335,553 FEX$17,322-2.72%
18013468 Fivebalance (FBN)$0.000034$19,295565,241,486 FBN$14,2651.13%
18024027 DeVault (DVT)$0.000256$19,25375,142,705 DVT$532-0.64%
18031200 NevaCoin (NEVA)$0.004502$19,0294,226,440 NEVALow Vol0%
18044213 Uptrennd (1UP)$0.004178$18,9934,545,951 1UP$6,58537.44%
18051381 Bitcloud (BTDX)$0.000598$18,85731,522,037 BTDXLow Vol-30.41%
18063677 ROIyal Coin (ROCO)$0.018790$18,678994,039 ROCOLow Vol-19.04%
18072681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18082973 empowr coin (EMPR)$1.5e-09$18,50911,999,782,739,200 EMPRLow Vol3.53%
1809159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0.68%
18103464 Cheesecoin (CHEESE)$0.000051$18,432358,737,438 CHEESELow Vol0%
18113031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1812898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18133046 Blocknode (BND)$0.000087$18,339211,021,117 BNDLow Vol0%
18142701 TrustNote (TTT)$0.000059$18,314309,999,945 TTTLow Vol-8.78%
18152122 Ellaism (ELLA)$0.000939$18,19219,364,074 ELLALow Vol-0.65%
18163481 Peony (PNY)$0.013293$18,1851,368,100 PNYLow Vol-8.19%
18171066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18181254 PlatinumBAR (XPTX)$0.008204$17,7222,160,126 XPTXLow Vol2.91%
18193397 Neural Protocol (NRP)$0.000002$17,4769,497,994,014 NRP$1,885-0.59%
18201683 RouletteToken (RLT)$0.001624$17,48010,765,089 RLTLow Vol-2.85%
18211248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
18222147 ELTCOIN (ELTCOIN)$0.000190$17,11890,000,000 ELTCOIN$1,187-19.36%
1823934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
182469 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18253047 UltraNote Coin (XUN)$0.000063$16,868268,689,967 XUN$1,2812.95%
18261686 EquiTrader (EQT)$0.001323$16,84212,733,011 EQTLow Vol0%
18273889 Natmin Pure E... (NAT)$0.000164$16,729102,296,984 NATLow Vol0.88%
18283678 ICOBay (IBT)$0.000024$16,623692,646,118 IBTLow Vol121.22%
18293333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18303442 INDINODE (XIND)$0.000017$16,082941,491,145 XINDLow Vol98.71%
1831601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18321650 ProCurrency (PROC)$0.000146$15,180103,810,676 PROC$832-4%
18333446 Zenswap Netwo... (ZNT)$0.000001$14,84512,001,366,640 ZNTLow Vol2.4%
18343350 Dach Coin (DACHX)$0.000684$14,69821,476,659 DACHXLow Vol-0.49%
18351846 GeyserCoin (GSR)$0.012896$14,6131,133,096 GSRLow Vol7.16%
18361113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18371915 AdCoin (ACC)$0.000855$14,22216,641,116 ACCLow Vol-14.04%
18381273 Citadel (CTL)$0.001282$14,06210,969,269 CTLLow Vol6.31%
18394178 CPUchain (CPU)$0.001452$14,0039,644,520 CPULow Vol-6.17%
18403273 IQ.cash (IQ)$0.003587$13,9763,896,163 IQLow Vol0.25%
18411334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18421038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18433312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18441212 MojoCoin (MOJO)$0.001111$13,64012,276,850 MOJOLow Vol-0.58%
18451155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18463001 KWHCoin (KWH)$0.000007$13,3471,807,438,681 KWHLow Vol-0.24%
18471396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18482448 SparksPay (SPK)$0.002400$13,1585,483,098 SPKLow Vol-6.78%
18492069 Open Trading ... (OTN)$0.006491$13,1412,024,530 OTN$7675.52%
1850520 Virtacoin (VTA)$0.000002$13,0015,201,310,113 VTALow Vol-21.55%
18512983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.23%
18522858 Couchain (COU)$0.000002$12,6146,142,438,734 COU$12,12435.29%
18533489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18543644 TravelNote (TVNT)$0.005701$12,2772,153,333 TVNTLow Vol-58.8%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18563265 Havy (HAVY)$0.000002$11,8397,811,146,521 HAVY$3,2881.23%
18573086 Kora Network ... (KNT)$0.000035$11,773335,625,000 KNTLow Vol-0.23%
18584018 Klimatas (KTS)$0.016265$11,758722,904 KTS$1,2385.17%
18594783 Dragon Option (DRAGON)$0.000190$11,70461,461,298 DRAGON$10,966-4.16%
18603403 EagleX (EGX)$0.000346$11,60633,583,500 EGX?0.5%
18613385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.61%
18623097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol1.41%
18631389 Zayedcoin (ZYD)$0.001795$11,2066,243,840 ZYDLow Vol3.13%
18642148 Desire (DSR)$0.001110$11,17010,061,001 DSR$19,9001.08%
18653341 Phonecoin (PHON)$0.000085$10,547123,565,317 PHONLow Vol0%
18663512 Alpha Coin (APC)$0.000319$10,34232,461,882 APC$19,547-3.28%
18672032 Crystal Clear (CCT)$0.001794$10,2665,723,973 CCTLow Vol-4.79%
18681353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18691651 SpeedCash (SCS)$0.017605$10,118574,745 SCSLow Vol6.67%
18703610 Micromines (MICRO)$5.6e-07$9,99617,999,887,606 MICRO$13,366-6.57%
18711474 Eternity (ENT)$0.001453$9,9656,858,981 ENTLow Vol5.09%
18722355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18733317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18743429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18754080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18762244 Payfair (PFR)$0.000247$9,72439,305,412 PFR$512-8.18%
18773690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol1.56%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18791194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1880993 BowsCoin (BSC)$0.001709$9,4865,550,102 BSCLow Vol-0.59%
18813444 KUN (KUN)$4.70$9,3952,000 KUN$648-0.18%
18823624 Zealium (NZL)$0.000854$9,38510,988,259 NZLLow Vol-13.7%
18832960 Tourist Token (TOTO)$0.000002$9,3673,933,323,630 TOTO$13,906-2.58%
18843348 MNPCoin (MNP)$0.004185$9,1732,191,996 MNPLow Vol4.07%
18853413 nDEX (NDX)$6.1e-07$9,13914,938,687,251 NDXLow Vol0.18%
18864826 ZUM TOKEN (ZUM)$0.000011$9,010808,287,626 ZUM$1,495-7.82%
18873447 Atheios (ATH)$0.000512$8,99017,543,150 ATHLow Vol-14.84%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18893580 Crystal Token (CYL)$0.015829$8,934564,377 CYL$42,01412.22%
18901282 High Voltage (HVCO)$0.005938$8,8721,494,171 HVCOLow Vol17.08%
18913398 SCRIV NETWORK (SCRIV)$0.000358$8,86824,744,362 SCRIVLow Vol-17.54%
18922974 Lightpaycoin (LPC)$0.001452$8,4125,793,754 LPCLow Vol20.64%
18932051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18942965 VikkyToken (VIKKY)$0.000002$8,3263,727,082,538 VIKKY$19,393-0.69%
18953250 Zoomba (ZBA)$0.000342$8,23624,048,188 ZBALow Vol-16.15%
18962176 Decision Token (HST)$0.000256$8,20632,025,998 HSTLow Vol-0.65%
18973151 Akroma (AKA)$0.000427$8,18919,177,485 AKALow Vol-17.21%
18983787 InnovativeBio... (INNBCL)$2.1e-09$8,0653,825,454,231,030 INNBCLLow Vol21.15%
18991395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1900278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.37%
19013313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19022581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19032367 Aigang (AIX)$0.000271$7,92329,274,567 AIXLow Vol0.2%
19044255 CryptoAds Mar... (CRAD)$0.000554$7,90114,265,943 CRAD$7170.71%
19053454 Decentralized... (DATP)$6.6e-07$7,85711,820,620,222 DATP$6,7591.81%
19063746 electrumdark (ELD)$0.002002$7,8083,899,312 ELDLow Vol11.6%
19072985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19083382 CARDbuyers (BCARD)$0.000171$7,47843,778,533 BCARDLow Vol98.71%
19093689 Mocrow (MCW)$0.003629$7,3942,037,409 MCWLow Vol0.28%
19103050 Dystem (DTEM)$0.001283$7,3415,723,447 DTEMLow Vol-0.54%
19111935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19122910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19134205 Xenoverse (XENO)$0.001342$6,9765,200,021 XENO$31,85328.45%
1914938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19151576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19163290 Elliot Coin (ELLI)$0.000257$6,66325,921,216 ELLILow Vol0%
19172100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19183209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0.64%
19191546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19202583 Octoin Coin (OCC)$0.011795$6,548555,137 OCC$18,6972.28%
19213294 Bitcoin Adult (BTAD)$0.000180$6,45435,919,855 BTADLow Vol4.48%
19221206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19231210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19243778 EVOS (EVOS)$0.000598$6,34510,606,778 EVOSLow Vol-22.68%
19252257 Nekonium (NUKO)$0.000512$6,15012,000,829 NUKOLow Vol-0.65%
19261368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19271956 VIVO (VIVO)$0.001196$6,1115,110,998 VIVOLow Vol-0.65%
19281209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19293162 YoloCash (YLC)$0.000203$5,99129,499,388 YLC$2,8875.47%
19301496 Luna Coin (LUNA)$0.003504$5,9791,706,429 LUNALow Vol-0.58%
19312131 iBTC (IBTC)$0.000131$5,91245,102,774 IBTCLow Vol1.87%
19321259 PonziCoin (PONZI)$0.006837$5,887861,099 PONZILow Vol4.65%
19333393 MASTERNET (MASH)$0.000181$5,73331,686,740 MASHLow Vol-5.76%
19343749 IceChain (ICHX)$0.000007$5,660779,714,262 ICHXLow Vol0.27%
19353163 Mero (MERO)$0.000939$5,6275,989,943 MEROLow Vol174.72%
19361926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19373688 MoX (MOX)$0.001110$5,5825,027,488 MOXLow Vol-7.74%
19382996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19393613 Dash Green (DASHG)$0.002373$5,4592,300,683 DASHGLow Vol-27.4%
19403321 BunnyToken (BUNNY)$0.000022$5,416244,486,021 BUNNYLow Vol-0.24%
19413216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19423270 e-Chat (ECHT)$0.000280$5,36619,161,060 ECHT$9,668-3.71%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19443358 Helper Search... (HSN)$6.3e-07$5,3238,479,947,437 HSNLow Vol-44.2%
19453219 FUTURAX (FTXT)$0.000002$5,2203,406,412,461 FTXT$8,9021.7%
19462074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19473410 Bitspace (BSX)$0.000373$5,19913,926,274 BSXLow Vol0%
19483374 Ragnarok (RAGNA)$0.000342$5,15015,074,334 RAGNALow Vol-0.65%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19501825 LiteBitcoin (LBTC)$0.000170$4,92428,940,333 LBTCLow Vol-1.03%
19511052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol1%
19523267 Project Coin (PRJ)$0.000086$4,57053,396,892 PRJLow Vol-0.43%
19533129 Nyerium (NYEX)$0.000171$4,40725,798,403 NYEXLow Vol26.84%
19543967 Eva Cash (EVC)$0.004882$4,393900,000 EVCLow Vol-2.66%
19553886 ICOCalendar.T... (ICT)$0.003526$4,2611,208,500 ICTLow Vol-9.57%
19562875 ALAX (ALX)$0.000205$4,25420,757,685 ALXLow Vol0.69%
19571674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19581922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19591912 Dalecoin (DALC)$0.004868$3,839788,508 DALCLow Vol-6.33%
19603807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.62%
1961656 Prime-XI (PXI)$0.000171$3,74921,931,815 PXILow Vol-0.59%
19623263 Dinero (DIN)$0.000408$3,6478,947,929 DINLow Vol4.39%
19631509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1964831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19652460 Qbic (QBIC)$0.000696$3,2614,684,176 QBICLow Vol-22.64%
19661959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.66%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683770 CustomContrac... (CCN)$0.000002$3,0231,620,841,876 CCNLow Vol-65.63%
19692356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19703338 PAXEX (PAXEX)$0.000171$3,00117,571,745 PAXEXLow Vol4.08%
1971263 PLNcoin (PLNC)$0.000171$2,92117,089,600 PLNCLow Vol-3.25%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19732905 Qurito (QURO)$0.000275$2,86310,408,241 QUROLow Vol-0.23%
19741657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19753478 BitMoney (BIT)$0.000034$2,82282,497,698 BITLow Vol-60.17%
19763201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001281$2,6712,084,823 SONOLow Vol-0.65%
19803298 UralsCoin (URALS)$0.000174$2,59214,921,278 URALSLow Vol-0.13%
19813254 Mirai (MRI)$0.000718$2,4663,432,003 MRILow Vol-6.83%
19823412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841774 SocialCoin (SOCC)$0.000206$2,17110,518,425 SOCCLow Vol3.17%
19853808 Cointorox (OROX)$0.000388$2,1425,525,108 OROX$14,066-0.24%
19863232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19872205 Phantomx (PNX)$0.000043$2,03447,626,853 PNXLow Vol-12.99%
19882278 HollyWoodCoin (HWC)$0.000085$1,98423,224,872 HWCLow Vol-0.65%
19893510 Traid (TRAID)$0.000085$1,88622,082,360 TRAIDLow Vol-0.65%
19903738 Decentralized... (DCTO)$0.000002$1,833993,067,232 DCTOLow Vol-0.24%
19913909 SPIDER VPS (SPDR)$0.000591$1,7652,988,850 SPDRLow Vol-25.56%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931691 Project-X (NANOX)$19656.07$1,5380 NANOXLow Vol14.34%
19941824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,178,416 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000085$8259,662,813 FLMLow Vol-0.65%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20043629 LRM Coin (LRM)$0.000060$5959,949,308 LRMLow Vol-0.65%
20051558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.33%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000512$5511,075,172 QNOLow Vol-0.65%
20083384 Benz (BENZ)$0.000066$3965,958,969 BENZLow Vol-0.24%
20093586 Bitcoin X (BTX)$0.000135$3852,864,374 BTXLow Vol-68.61%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000092$3143,424,785 XLBLow Vol-9.82%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$234126,571,297 ETHM$904-50.12%
20154068 Claymore (CLM)$0.000007$22931,513,196 CLMLow Vol0.29%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.84%
20173509 Provoco Token (VOCO)$5.6e-07$210375,710,075 VOCO$8,2633.52%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.65%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol-0.64%
20223460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$13,8368.61%
20234779 HUSD (HUSD)$1.01$-- HUSD$254,793,5250.44%
20242596 CK USD (CKUSD)$0.145609$-- CKUSD$41,843,836-2.17%
20254850 LINKA (LINKA)$0.008240$-- LINKA$22,308,211-0.28%
20262324 BigONE Token (ONE)$0.003615$-- ONE$18,676,060-3.06%
20274196 Pledge Coin (PLG)$0.007229$-- PLG$17,071,189-21.17%
20284899 Yap Stone (YAP)$0.467105$-- YAP$12,284,329-2.48%
20292878 DigiFinexToken (DFT)$0.603034$-- DFT$11,720,664-0.49%
20303283 FOIN (FOIN)$2129.37$-- FOIN$11,299,3501.84%
20314674 Whole Network (NODE)$0.009043$-- NODE$11,156,0570.28%
20324133 YottaChain (YTA)$0.110924$-- YTA$10,737,705-2.73%
20332712 MyToken (MT)$0.001459$-- MT$10,648,259-0.66%
20344202 Opennity (OPNN)$0.000787$-- OPNN$10,541,43012.67%
20354623 Gomics (GOM)$0.322145$-- GOM$9,598,873-0.69%
20364695 Echoin (EC)$0.019267$-- EC$7,379,994-10.7%
20374078 Super Zero (SERO)$0.081503$-- SERO$7,199,304-1.21%
20384520 Decentralized... (DVP)$0.008545$-- DVP$6,615,512-10.64%
20394366 MixMarvel (MIX)$0.004151$-- MIX$6,075,7383.07%
20403252 ShineChain (SHE)$0.000801$-- SHE$5,631,7381.52%
20413924 DREP (DREP)$0.002120$-- DREP$5,499,1981.64%
20423789 Boltt Coin (BOLTT)$0.022126$-- BOLTT$5,353,72125.02%
20432941 CoinEx Token (CET)$0.023115$-- CET$5,314,559-2.36%
20444818 Xensor (XSR)$0.079232$-- XSR$5,017,1801.36%
20454862 DAD Chain (DAD)$0.205958$-- DAD$4,571,474-8.42%
20463217 Ontology Gas (ONG)$0.145480$-- ONG$4,547,6180.38%
20471706 Aidos Kuneen (ADK)$1.69$-- ADK$4,451,191-9.33%
20483681 CENTERCOIN (CENT)$0.001367$-- CENT$4,259,604-0.61%
20493860 Blockcloud (BLOC)$0.002637$-- BLOC$3,571,95515.96%
20503880 OceanEx Token (OCE)$0.003735$-- OCE$3,298,9590.95%
20512091 Exchange Union (XUC)$1.16$-- XUC$3,052,655-0.01%
20524125 NOIZchain (NOIZ)$0.363406$-- NOIZ$2,866,080-0.3%
20532280 Filecoin [Fut... (FIL)$5.26$-- FIL$2,563,0421.24%
20542895 Coni (CONI)$0.018549$-- CONI$2,536,429-3.45%
20554868 Lukiu (LKU)$0.029488$-- LKU$2,512,280-1.74%
20563236 WinToken (WIN)$0.000974$-- WIN$2,499,257-4.44%
20573238 ABCC Token (AT)$0.053319$-- AT$2,333,2584%
20584747 Velas (VLX)$0.030535$-- VLX$2,279,4126.5%
20593891 V-Dimension (VOLLAR)$0.747016$-- VOLLAR$2,105,58310.07%
20603295 BUMO (BU)$0.011673$-- BU$1,885,5421.21%
20614119 VinDax Coin (VD)$0.058482$-- VD$1,852,87912.13%
20623012 VeThor Token (VTHO)$0.000667$-- VTHO$1,742,371-4.68%
20634941 Bispex (BPX)$0.005606$-- BPX$1,730,884%
20643866 CONUN (CON)$0.003067$-- CON$1,556,592-0.24%
20653914 GlitzKoin (GTN)$0.267793$-- GTN$1,481,818-2.37%
20664129 Polkadot [IOU] (DOT)$112.17$-- DOT$1,467,4903.12%
20672366 FairGame (FAIR)$0.002446$-- FAIR$1,456,311-0.69%
20682432 StarChain (STC)$0.003934$-- STC$1,229,914-5.76%
20694229 Yobit Token (YO)$1113.06$-- YO$1,208,8942.07%
20703834 Dexter G (DXG)$1.04$-- DXG$1,112,5511.59%
20714677 Tepleton (TEP)$2.19$-- TEP$977,503-3.19%
20724872 BenePit Protocol (BNP)$0.001425$-- BNP$959,324-4.28%
20732456 OFCOIN (OF)$0.000172$-- OF$870,971-2.86%
20744701 CoinHe Token (CHT)$0.506778$-- CHT$682,198-1.48%
20754804 ROOBEE (ROOBEE)$0.003633$-- ROOBEE$680,2661.95%
20762987 ThingsOperati... (TOS)$0.001746$-- TOS$652,9772.42%
20774212 LinkToken (LTK)$0.045390$-- LTK$620,6880.51%
20782470 CoinMeet (MEET)$0.016511$-- MEET$620,27536.87%
20793196 KNOW (KNOW)$0.001972$-- KNOW$590,807-0.35%
20803872 Bilaxy Token (BIA)$0.002948$-- BIA$564,8970.37%
20814847 Blockstack (STX)$0.178813$-- STX$549,985-2.01%
20823356 The Midas Tou... (TMTG)$0.000686$-- TMTG$534,870-2.9%
20834187 Volume Network (VOL)$0.025593$-- VOL$489,561-6.52%
20844743 CIChain (CIC)$0.000799$-- CIC$442,750-0.22%
20853934 CNNS (CNNS)$0.005804$-- CNNS$419,606-0.24%
20864176 Dapp Token (DAPPT)$0.001097$-- DAPPT$413,0361.53%
20872376 TopChain (TOPC)$0.010939$-- TOPC$398,368-4.46%
20884820 ALP Coin (ALP)$0.262066$-- ALP$391,6330.1%
20893995 Gosama (GOS)$0.153314$-- GOS$370,2381.55%
20903925 Tratok (TRAT)$0.002486$-- TRAT$368,9120.05%
20914762 ZVCHAIN (ZVC)$0.172439$-- ZVC$363,844-5.29%
20923905 DUO Network T... (DUO)$0.043064$-- DUO$353,920-8.96%
20934280 12Ships (TSHP)$0.016388$-- TSHP$352,382-1.35%
20944765 Treelion (TRN)$0.286744$-- TRN$347,370-7.87%
20954745 Cai Token (CAI)$0.000095$-- CAI$321,412-2.46%
20963904 Electronic En... (E2C)$0.012336$-- E2C$320,270-0.34%
20974153 BAWnetwork (BAW)$0.000011$-- BAW$305,1420.24%
20982435 LightChain (LIGHT)$0.000010$-- LIGHT$294,5084.67%
20992997 DIPNET (DPN)$0.000402$-- DPN$288,958-2.4%
21003849 WHEN Token (WHEN)$0.003975$-- WHEN$278,255-0.05%
21013060 Yuan Chain Coin (YCC)$0.010678$-- YCC$246,6374.68%
21023259 YouLive Coin (UC)$0.000253$-- UC$244,533-0.8%
21033258 BitUP Token (BUT)$0.002719$-- BUT$238,2480.65%
21043249 Usechain Token (USE)$0.000492$-- USE$236,892-21.15%
21053127 Themis (GET)$0.005863$-- GET$231,3732.19%
21064139 Brazilian Dig... (BRZ)$0.237260$-- BRZ$230,3420.39%
21072396 WETH (WETH)$177.83$-- WETH$220,410-0.02%
21083231 Blockchain Qu... (BQT)$0.014374$-- BQT$202,014-5.09%
21094494 NSS Coin (NSS)$0.044904$-- NSS$190,1362.49%
21104806 Tesra (TSR)$0.055716$-- TSR$167,185-1.54%
21113937 NNB Token (NNB)$0.001613$-- NNB$166,950-0.02%
21124793 D Community (DILI)$0.000432$-- DILI$156,109-3.32%
21132919 DWS (DWS)$0.000354$-- DWS$150,3980.27%
21143747 Aunite (AUNIT)$0.030900$-- AUNIT$147,8833.71%
21154248 Simone (SON)$671.72$-- SON$143,7190.52%
21164895 HyperExchange (HX)$0.031921$-- HX$138,1640.64%
21172713 KEY (KEY)$0.001703$-- KEY$137,757-1.07%
21184108 En-Tan-Mo (ETM)$0.021433$-- ETM$127,919-10.56%
21194285 Lukki Operati... (LOT)$0.008375$-- LOT$127,8321.02%
21202406 InvestDigital (IDT)$0.006295$-- IDT$119,8502.6%
21214844 MeconCash (MCH)$0.154526$-- MCH$119,1368.47%
21222999 Hdac (HDAC)$0.028907$-- HDAC$117,285-0.64%
21234296 Ladder Networ... (LAD)$0.011699$-- LAD$116,3362.78%
21244290 EMOGI Network (LOL)$0.001748$-- LOL$113,976-1.16%
21253780 Sparkle (SPRKL)$0.025680$-- SPRKL$109,612-1.8%
21264835 NOVA (NOVA)$0.000102$-- NOVA$109,561-6.1%
21274276 Defi (DEFI)$0.052263$-- DEFI$109,123-1.37%
21282846 FuturoCoin (FTO)$0.168460$-- FTO$108,051-5.06%
21293182 HitChain (HIT)$0.000061$-- HIT$107,994-4.46%
21304633 CryptoBossCoin (CBC)$0.100859$-- CBC$103,215-0.93%
21313996 IOU (IOUX)$0.240754$-- IOUX$96,739-0.06%
21322361 Show (SHOW)$0.000725$-- SHOW$95,5081.33%
21333485 Game Stars (GST)$0.000286$-- GST$93,4072.7%
21342986 DACC (DACC)$0.000033$-- DACC$87,5066.61%
21352871 Ubique Chain ... (UCT)$0.008165$-- UCT$84,453-2.43%
21362719 Cybereits (CRE)$0.001544$-- CRE$82,759-0.11%
21374299 Tokoin (TOKO)$0.088202$-- TOKO$82,444-6.46%
21384484 ChronoCoin (CRN)$0.014157$-- CRN$82,169-8.78%
21394871 Secrets of Zu... (SOZ)$0.012885$-- SOZ$80,604-5.83%
21402293 United Bitcoin (UBTC)$1.31$-- UBTC$79,042-0.69%
21414805 VNDC (VNDC)$0.000039$-- VNDC$75,3852.43%
21423004 Volt (ACDC)$0.000078$-- ACDC$73,4580.25%
21432928 PlayCoin [QRC20] (PLY)$0.002542$-- PLY$73,212-7.8%
21442736 InsurChain (INSUR)$0.000150$-- INSUR$72,6342.47%
21453286 MEX (MEX)$0.000561$-- MEX$65,3720.81%
21464488 Kahsh (KSH)$0.297905$-- KSH$58,687-19.6%
21474890 Newscrypto.io (NWC)$0.019858$-- NWC$57,206-9.54%
21484836 Dash Cash (DSC)$0.999163$-- DSC$55,910-15.8%
21494000 Coindom (CCC)$0.003709$-- CCC$54,478-1.84%
21502981 Consentium (CSM)$0.074624$-- CSM$53,1411.37%
21513061 Promotion Coin (PC)$0.000218$-- PC$52,889-5.09%
21524495 VENA (VENA)$0.001657$-- VENA$52,601-0.6%
21534073 SPIN Protocol (SPIN)$0.001896$-- SPIN$49,0822.05%
21543153 Twinkle (TKT)$0.002477$-- TKT$48,52713.48%
21552247 BlockCDN (BCDN)$0.004849$-- BCDN$47,4422.28%
21562008 MSD (MSD)$0.004185$-- MSD$45,2010.99%
21572734 EduCoin (EDU)$0.000136$-- EDU$44,711-2.38%
21584867 BeatzCoin (BTZC)$0.000512$-- BTZC$44,623-3.64%
21592282 Super Bitcoin (SBTC)$2.14$-- SBTC$43,4591.44%
21604289 IOEX (IOEX)$0.027235$-- IOEX$41,473-0.66%
21614831 Ethlyte Crypto (EtLyteT)$0.067716$-- EtLyteT$37,456-2.28%
21622888 CarBlock (CAR)$0.000790$-- CAR$37,0250.24%
21634239 Bitcloud Pro (BPRO)$0.002915$-- BPRO$36,63735.57%
21643653 Baer Chain (BRC)$2.78$-- BRC$36,3741.5%
21652741 Intelligent I... (IIC)$0.000194$-- IIC$36,239-2.46%
21663595 PalletOne (PTN)$0.005151$-- PTN$33,8073.56%
21673076 Endorsit (EDS)$0.000074$-- EDS$32,429-6.89%
21682281 BitcoinX (BCX)$0.000802$-- BCX$31,7291.44%
21694260 Aitheon (ACU)$0.003652$-- ACU$30,156-1.19%
21703693 M2O (M2O)$0.000323$-- M2O$29,134-10.52%
21713347 CARAT (CARAT)$0.610485$-- CARAT$26,958-0.02%
21723277 vSportCoin (VSC)$0.001890$-- VSC$26,22141.16%
21734567 Oath Protocol (OATH)$0.000225$-- OATH$25,3252.11%
21743707 T.OS (TOSC)$0.010601$-- TOSC$22,759-1.34%
21753073 Esports Token (EST)$0.000513$-- EST$20,928-0.59%
21762975 FundToken (FUNDZ)$0.005124$-- FUNDZ$19,835-6.86%
21774291 Krypton Galax... (KGC)$0.000924$-- KGC$19,085-6.93%
21784586 ProBit Token (PROB)$0.060138$-- PROB$17,3211.27%
21793670 ROMToken (ROM)$0.000026$-- ROM$17,0649.31%
21803923 VENJOCOIN (VJC)$8.47$-- VJC$16,896-0.76%
21812434 Maggie (MAG)$0.000663$-- MAG$16,298-4.03%
21823074 Experience Token (EXT)$0.000121$-- EXT$16,295-5.6%
21834822 Kappi Network (KAPP)$0.000005$-- KAPP$15,950-8.76%
21842914 BeeKan (BKBT)$0.000424$-- BKBT$15,658-2.22%
21853744 WEBN token (WEBN)$0.000003$-- WEBN$15,3002.24%
21864077 Maya Preferre... (MAPR)$471.75$-- MAPR$15,248-15.67%
21873582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$15,071-4.46%
21882947 SoPay (SOP)$0.000396$-- SOP$14,139-3.77%
21892700 Celsius (CEL)$0.047088$-- CEL$13,6732.4%
21902903 SEER (SEER)$0.000683$-- SEER$11,732-1.04%
21913117 Social Lendin... (SLT)$0.002478$-- SLT$11,3892.42%
21923938 Muzika (MZK)$0.004356$-- MZK$11,290-1.64%
21934750 Versess Coin (VERS)$42.19$-- VERS$10,861-0.65%
21942852 Engine (EGCC)$0.000367$-- EGCC$10,241-1.23%
21954009 IZIChain (IZI)$0.000507$-- IZI$10,159-9.58%
21961037 Agoras Tokens (AGRS)$0.153317$-- AGRS$9,6920.08%
21974708 Colletrix (CIPX)$0.001314$-- CIPX$9,46312.26%
21983292 CariNet (CIT)$0.003048$-- CIT$8,9210.77%
21994940 Kuverit (KUV)$0.000058$-- KUV$8,870%
22003110 NewsToken (NEWOS)$0.000390$-- NEWOS$8,8490.28%
22013927 Atlas Token (ATLS)$0.012009$-- ATLS$8,837-0.29%
22024003 Zenon (ZNN)$0.635691$-- ZNN$8,567-25.88%
22033983 PATHHIVE (PHV)$0.010798$-- PHV$8,200-16.93%
22043198 KingXChain (KXC)$0.000001$-- KXC$8,096-2.75%
22054560 Tchain (TCH)$0.002980$-- TCH$6,969-4.58%
22063123 GSENetwork (GSE)$0.000150$-- GSE$6,8812.64%
22073759 Jinbi Token (JNB)$22.38$-- JNB$6,724-0.03%
22084819 DMme (DMME)$0.026406$-- DMME$6,4584.89%
22093448 Commerce Data... (CDC)$0.000076$-- CDC$6,43335.13%
22102969 Globalvillage... (GVE)$0.000264$-- GVE$6,176-1.81%
22114251 DeepCloud AI (DEEP)$0.001605$-- DEEP$5,8415.54%
22124102 TranslateMe N... (TMN)$0.001293$-- TMN$5,528-1.18%
22132408 Qube (QUBE)$0.000184$-- QUBE$5,4381.74%
22142894 OTCBTC Token (OTB)$0.009828$-- OTB$5,150-1.13%
22154254 Hintchain (HINT)$0.005752$-- HINT$4,823-4.21%
22164225 Crex Token (CREX)$6.00$-- CREX$4,716-0.65%
22173888 bitCEO (BCEO)$0.044092$-- BCEO$4,076-0.22%
22183720 SDUSD (SDUSD)$0.814800$-- SDUSD$3,9040.6%
22193743 QUSD (QUSD)$0.012495$-- QUSD$3,8860.01%
22202383 Jingtum Tech (SWTC)$0.000666$-- SWTC$3,80013.47%
22214023 Bitcoin BEP2 (BTCB)$8682.54$-- BTCB$3,7542.17%
22223318 Countinghouse (CHT)$2.34$-- CHT$3,6120.75%
22234227 GoMoney (GOM)$0.001876$-- GOM$3,5280.2%
22243640 Livepeer (LPT)$2.35$-- LPT$3,401-0.51%
22254782 TurtleNetwork (TN)$0.003851$-- TN$3,373-6.36%
22264063 7Eleven (7E)$0.000031$-- 7E$2,996-10.32%
22272266 COMSA [XEM] (CMS)$0.071534$-- CMS$2,853-0.05%
22284012 InnovaMinex (MINX)$0.053473$-- MINX$2,744-30.65%
22293417 Future1coin (F1C)$0.001222$-- F1C$2,67717.83%
22303993 Emanate (EMT)$0.005617$-- EMT$2,630-25.07%
22312262 COMSA [ETH] (CMS)$0.069608$-- CMS$2,5720.73%
22324298 Rapidz (RPZX)$0.001110$-- RPZX$2,54019.85%
22334505 Midas (MIDAS)$0.463330$-- MIDAS$2,535-0.53%
22343282 Ti-Value (TV)$0.014821$-- TV$2,52312.33%
22354114 Golden Token (GOLD)$0.012891$-- GOLD$2,3643.09%
22362013 Infinity Econ... (XIN)$0.002130$-- XIN$2,046-2.55%
22374257 Bitball Treasure (BTRS)$17.01$-- BTRS$2,02016.99%
22382950 LemoChain (LEMO)$0.004113$-- LEMO$2,015-0.61%
22392994 Bitcoin File (BIFI)$0.001371$-- BIFI$1,930-36.81%
22404048 MGC Token (MGC)$0.003469$-- MGC$1,89326.76%
22412740 Influence Chain (INC)$0.000249$-- INC$1,265-21.4%
22424508 Voltz (VOLTZ)$0.257620$-- VOLTZ$1,196-1.68%
22433926 Stellar Gold (XLMG)$0.001494$-- XLMG$1,196-0.41%
22443470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22452670 Pixie Coin (PXC)$0.000910$-- PXC$1,108-0.24%
22464111 IDEALCOIN (IDEAL)$0.007772$-- IDEAL$855-0.65%
22474301 Tutor's Diary (TUDA)$0.001830$-- TUDA$855-15.22%
22483836 HOT Token (HOT)$0.002202$-- HOT$852-0.1%
22493767 1X2 COIN (1X2)$0.072596$-- 1X2$77319.5%
22504089 Blockmason Link (BLINK)$0.000398$-- BLINK$572-15.07%
22513660 USDCoin (USC)$0.576239$-- USC$568-0.63%
2252918 Bubble (BUB)$0.042731$-- BUB$54720.34%
22533026 IOV BlockChain (IOV)$0.000409$-- IOV$5475.89%
22542329 Hyper Pay (HPY)$0.000956$-- HPYLow Vol-40.17%
22554496 xCrypt Token (XCT)$0.000761$-- XCTLow Vol-18.02%
22563851 Airline & Lif... (ALLN)$0.040411$-- ALLNLow Vol0.25%
22574007 B91 (B91)$0.058519$-- B91Low Vol-9.17%
22583745 BiNGO.Fun (777)$0.000171$-- 777Low Vol-9.62%
22594634 AERUM (XRM)$0.003175$-- XRMLow Vol-29.1%
22602201 WINCOIN (WC)$0.011530$-- WCLow Vol-12.91%
22611809 TerraNova (TER)$0.024527$-- TERLow Vol-2.2%
22623320 TCOIN (TCN)$0.025622$-- TCNLow Vol42.61%
22633844 Xtock (XTX)$0.000172$-- XTXLow Vol-0.16%
22643820 BuckHathCoin (BHIG)$0.049253$-- BHIGLow Vol1.99%
22651323 First Bitcoin (BIT)$0.002735$-- BITLow Vol-8.08%
22661135 ClubCoin (CLUB)$0.060848$-- CLUBLow Vol-2.11%
22674240 Custody Token (CUST)$0.005049$-- CUSTLow Vol-7.68%
22684093 Uranus (URAC)$0.000834$-- URACLow Vol-16.28%
22692370 Bitcoin God (GOD)$0.945019$-- GODLow Vol326.26%
22703188 SuperEdge (ECT)$0.000024$-- ECTLow Vol-7.79%
22712911 ORS Group (ORS)$0.022993$-- ORSLow Vol-17.26%
22723726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol0.27%
22732018 EncryptoTel [... (ETT)$0.002818$-- ETTLow Vol2.73%
22742517 Animation Vis... (AVH)$0.000256$-- AVHLow Vol57.31%
22753954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol16.67%
22764854 Lambda Space ... (LAMBS)$0.035350$-- LAMBSLow Vol35.79%
22772857 SalPay (SAL)$0.013096$-- SALLow Vol259.34%
22784685 Rally (RALLY)$0.000454$-- RALLYLow Vol36.18%
22791146 AvatarCoin (AV)$0.050337$-- AVLow Vol-0.59%
22803939 Tronipay (TRP)$0.005029$-- TRPLow Vol14.45%
22814557 USDX (USDX)$0.257534$-- USDXLow Vol1%
22824004 Zerobank (ZB)$0.009677$-- ZBLow Vol-0.13%
22833827 BUDDY (BUD)$9.2e-07$-- BUDLow Vol1.8%
22843902 MoneroV (XMV)$0.004722$-- XMVLow Vol-2%
22853803 Diruna (DRA)$0.000166$-- DRALow Vol183.2%
22863994 Smartup (SMARTUP)$0.000133$-- SMARTUPLow Vol-19.44%
22874010 Sparkster (SPRK)$0.000574$-- SPRKLow Vol-89.6%
22884878 Know Your Dev... (KYD)$0.011279$-- KYDLow Vol-10.68%
22894186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.56%
22903991 Alphacon (ALP)$0.001814$-- ALPLow Vol-34.02%
22914002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol797.98%
22923253 eosBLACK (BLACK)$0.016615$-- BLACKLow Vol-0.24%
22933972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol-0.65%
22943915 Merebel (MERI)$0.149376$-- MERILow Vol-0.59%
2295572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol6.82%
229658 Sexcoin (SXC)$0.001795$-- SXCLow Vol-0.58%
22972618 StockChain (SCC)$0.000060$-- SCCLow Vol-4.21%
22983212 CottonCoin (COTN)$0.000256$-- COTNLow Vol196.76%
22993456 PlusOneCoin (PLUS1)$0.028744$-- PLUS1Low Vol5.81%
23003522 MESSE TOKEN (MESSE)$0.002178$-- MESSELow Vol0.27%
23013697 Gamblica (GMBC)$0.000286$-- GMBCLow Vol35.06%
23021398 PROUD Money (PROUD)$0.001196$-- PROUDLow Vol-0.59%
23033921 Hilux (HLX)$0.001110$-- HLXLow Vol61.45%
23043276 SaveNode (SNO)$0.000171$-- SNOLow Vol17.44%
23053490 Valuto (VLU)$0.000342$-- VLULow Vol26.6%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.24%
23072119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-6.93%
23083848 OOOBTC TOKEN (OBX)$0.001025$-- OBXLow Vol-2.59%
23094050 Oculor (OCUL)$0.000017$-- OCULLow Vol0.02%
23103229 Centaure (CEN)$0.000085$-- CENLow Vol-0.65%
2311733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23121020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23131164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23141351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23151393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23161623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23171843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23181865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23191921 SIGMAcoin (SIGMA)$0.000738$-- SIGMALow Vol-0.24%
23201944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23212101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23222358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23232440 Read (READ)$0.001751$-- READLow Vol0%
23242483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23252488 ValueChain (VLC)$0.002585$-- VLCLow Vol2.39%
23262522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23272609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23282647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23292834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23302904 FToken (FT)$0.039805$-- FTLow Vol-4.34%
23312959 WeToken (WT)$0.000101$-- WTLow Vol0%
23323067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23333069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23343090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.43%
23353107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23363135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23373152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23383160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.45%
23393169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23403193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23413208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23423257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23433304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0.6%
23443328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23453498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23463504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23473587 Bgogo Token (BGG)$0.000987$-- BGGLow Vol0.42%
23483692 TOKOK (TOK)$0.003556$-- TOKLow Vol-1.89%
23493696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol46.83%
23503705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23513790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23523832 Big Bang Game... (BBGC)$0.000050$-- BBGCLow Vol-4.56%
23533852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23543864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23553865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23563984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23573989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23584042 COINBIG (CB)$0.002978$-- CBLow Vol-1.49%
23594214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23612515 ACChain (ACC)$0.010536$-- ACC?0%
23622962 CHEX (CHEX)$0.004197$-- CHEX?0%
23633309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23643310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23653326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23663420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23673425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23683450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23693736 Marginless (MRS)$0.000002$-- MRS?0%
23703900 Hellenic Node (HN)$0.000103$-- HN?0%
23713981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay