X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10399.61$185,977,196,30617,883,087 BTC$13,667,763,6930.37%
21027 Ethereum (ETH)$192.42$20,660,773,434107,371,200 ETH$5,730,570,0793.79%
352 XRP (XRP)$0.279712$11,997,051,26542,890,708,341 XRP$1,070,067,8295.31%
41831 Bitcoin Cash (BCH)$318.13$5,711,724,26117,954,088 BCH$1,118,358,9752.5%
52 Litecoin (LTC)$76.29$4,810,739,18963,060,831 LTC$2,742,014,1133.26%
61839 Binance Coin (BNB)$27.74$4,314,784,530155,536,713 BNB$201,247,423-0.05%
7825 Tether (USDT)$1.00$4,059,464,2654,043,607,702 USDT$14,578,636,5170.06%
81765 EOS (EOS)$3.71$3,444,435,037927,964,549 EOS$1,247,324,8093.57%
93602 Bitcoin SV (BSV)$136.39$2,435,298,30117,854,986 BSV$265,678,9640.59%
10328 Monero (XMR)$83.93$1,440,265,48017,161,027 XMR$73,250,6690.77%
11512 Stellar (XLM)$0.070570$1,385,537,41419,633,542,414 XLM$59,831,2472.39%
122010 Cardano (ADA)$0.049407$1,280,974,19325,927,070,538 ADA$33,165,8303.72%
133957 UNUS SED LEO (LEO)$1.28$1,280,781,832999,498,893 LEO$10,539,1483.05%
141958 TRON (TRX)$0.017691$1,179,647,48866,682,072,191 TRX$366,084,3202.93%
15131 Dash (DASH)$96.10$863,635,2758,986,467 DASH$130,462,7963.29%
161975 Chainlink (LINK)$2.45$856,739,899350,000,000 LINK$58,140,6544.8%
172011 Tezos (XTZ)$1.21$800,931,348660,373,612 XTZ$4,456,1532.99%
181376 NEO (NEO)$9.98$704,181,31470,538,831 NEO$240,585,1092.49%
191720 IOTA (MIOTA)$0.248872$691,746,3702,779,530,283 MIOTA$4,948,6891.93%
201321 Ethereum Classic (ETC)$5.61$632,822,957112,794,563 ETC$367,526,4672.38%
213794 Cosmos (ATOM)$2.97$566,543,476190,688,439 ATOM$102,423,9292.23%
221518 Maker (MKR)$515.00$514,999,8961,000,000 MKR$2,391,1541.02%
23873 NEM (XEM)$0.055507$499,559,8388,999,999,999 XEM$36,627,5902.37%
242566 Ontology (ONT)$0.793827$423,391,827533,355,141 ONT$53,992,4614.25%
253408 USD Coin (USDC)$1.00$420,696,121419,969,130 USDC$85,429,6390.05%
263635 Crypto.com Chain (CRO)$0.044630$405,643,3349,089,041,096 CRO$13,255,3310.59%
271437 Zcash (ZEC)$52.93$382,050,4107,217,769 ZEC$97,358,1577.75%
283704 V Systems (VSYS)$0.198513$353,945,3881,782,984,165 VSYS$10,540,766-2.97%
2974 Dogecoin (DOGE)$0.002696$325,725,994120,829,037,122 DOGE$19,724,1671.18%
301168 Decred (DCR)$25.64$262,885,70910,252,640 DCR$2,210,679-0.7%
311684 Qtum (QTUM)$2.63$251,951,92295,951,124 QTUM$209,017,57011.72%
323077 VeChain (VET)$0.004462$247,411,80355,454,734,800 VET$26,101,135-0.32%
332502 Huobi Token (HT)$4.91$245,576,05550,000,200 HT$59,751,6510.08%
342083 Bitcoin Gold (BTG)$13.97$244,590,82017,513,924 BTG$11,865,2902.86%
351697 Basic Attenti... (BAT)$0.180821$231,310,6251,279,225,522 BAT$17,864,6460.34%
363662 HedgeTrade (HEDG)$0.780861$225,195,171288,393,355 HEDG$1,242,1783.82%
372563 TrueUSD (TUSD)$1.00$196,025,244195,591,388 TUSD$259,701,3140.03%
383330 Paxos Standar... (PAX)$1.00$186,097,932185,565,680 PAX$189,354,898-0.05%
391808 OmiseGO (OMG)$1.25$175,426,271140,245,398 OMG$33,830,9567.56%
402885 Egretia (EGT)$0.039890$168,247,2134,217,777,159 EGT$32,633,4010.41%
414030 Algorand (ALGO)$0.675126$154,269,226228,504,382 ALGO$55,396,169-2.62%
421214 Lisk (LSK)$1.24$148,566,331119,418,008 LSK$4,840,156-21.8%
432577 Ravencoin (RVN)$0.034361$145,091,9964,222,555,000 RVN$7,580,1824.78%
441567 Nano (NANO)$1.03$137,221,964133,248,297 NANO$2,282,3071.8%
453718 BitTorrent (BTT)$0.000634$134,378,418212,116,500,000 BTT$28,640,3862.92%
462222 Bitcoin Diamond (BCD)$0.713042$132,977,305186,492,898 BCD$3,549,5400.3%
473218 Energi (NRG)$6.39$126,754,34919,837,946 NRG$747,8810.47%
481274 Waves (WAVES)$1.26$125,830,666100,000,000 WAVES$10,164,8223.1%
491903 HyperCash (HC)$2.88$125,341,85343,529,781 HC$43,895,85729.98%
503657 Lambda (LAMB)$0.189428$117,063,137617,983,623 LAMB$31,469,223-0.05%
512874 Aurora (AOA)$0.017601$115,149,9266,542,330,148 AOA$4,626,5304.03%
52109 DigiByte (DGB)$0.009245$112,423,99512,160,916,530 DGB$983,3900.32%
53463 BitShares (BTS)$0.040224$110,214,2012,740,030,000 BTS$2,535,5871.47%
542682 Holo (HOT)$0.000817$108,810,973133,214,575,156 HOT$4,450,211-2.08%
551104 Augur (REP)$9.82$108,036,33211,000,000 REP$5,499,4751.06%
562405 IOST (IOST)$0.008861$106,450,53412,013,965,609 IOST$15,152,1922.08%
571896 0x (ZRX)$0.174853$104,979,823600,389,990 ZRX$3,994,0901.29%
582416 THETA (THETA)$0.120083$104,532,887870,502,690 THETA$1,402,8422.99%
59213 MonaCoin (MONA)$1.55$101,760,74065,729,675 MONA$1,686,6880.84%
603116 Insight Chain (INB)$0.287757$100,687,084349,902,689 INB$6,571,4973.7%
612099 ICON (ICX)$0.203213$99,666,667490,453,304 ICX$11,356,5291.2%
622603 Pundi X (NPXS)$0.000424$99,626,594234,971,468,515 NPXS$1,045,016-0.75%
63372 Bytecoin (BCN)$0.000536$98,568,102184,066,828,814 BCN$31,809-5.41%
643829 Nash Exchange (NEX)$2.71$98,162,99436,196,678 NEX$1,453,3130.86%
651521 Komodo (KMD)$0.791003$91,362,675115,502,373 KMD$1,631,5691.62%
661866 Bytom (BTM)$0.089075$89,297,2891,002,499,275 BTM$9,618,1128.17%
67693 Verge (XVG)$0.005605$89,043,82715,886,611,779 XVG$4,672,54111.95%
681042 Siacoin (SC)$0.002062$86,216,38241,817,047,634 SC$1,274,2482.19%
693788 NEXT (NET)$1.61$81,119,00750,269,268 NET$7,148,447-0.02%
703155 Quant (QNT)$6.66$80,445,09512,072,738 QNT$2,529,606-1.03%
71291 MaidSafeCoin (MAID)$0.177517$80,335,790452,552,412 MAID$562,516-3.14%
722308 Dai (DAI)$1.00$78,441,58878,220,476 DAI$15,927,470-0.03%
731750 GXChain (GXC)$1.17$76,194,92065,000,000 GXC$3,244,4825.27%
742539 Ren (REN)$0.095193$75,735,198795,594,931 REN$2,614,653-2.61%
751700 Aeternity (AE)$0.241855$67,541,150279,262,712 AE$12,002,4755.54%
762469 Zilliqa (ZIL)$0.007710$66,979,6748,687,360,058 ZIL$5,669,5074.02%
773701 RIF Token (RIF)$0.137039$65,501,993477,980,957 RIF$618,01815.41%
781759 Status (SNT)$0.018266$63,390,9523,470,483,788 SNT$12,792,0312.14%
791703 Metaverse ETP (ETP)$0.857173$62,223,81072,591,868 ETP$4,739,3900.8%
801925 Waltonchain (WTC)$1.43$60,318,92242,146,962 WTC$2,932,5210.94%
811230 Steem (STEEM)$0.173024$59,045,685341,257,660 STEEM$658,0701.43%
821320 Ardor (ARDR)$0.055640$55,584,766998,999,495 ARDR$952,4673.53%
831414 Zcoin (XZC)$6.71$54,841,9948,174,218 XZC$1,320,4313.33%
841776 Crypto.com (MCO)$3.41$53,834,64715,793,831 MCO$3,542,4572.86%
852300 WAX (WAX)$0.056166$52,954,490942,821,662 WAX$919,8453.5%
863607 VestChain (VEST)$0.007049$49,894,9037,078,400,000 VEST$232,6044.68%
872130 Enjin Coin (ENJ)$0.064203$49,839,693776,278,713 ENJ$6,324,347-1.34%
883709 Grin (GRIN)$2.68$49,487,64918,488,580 GRIN$32,269,305-0.31%
893828 Japan Content... (JCT)$0.166903$48,927,823293,150,782 JCT$772,014-15.5%
901455 Golem (GNT)$0.050634$48,834,256964,450,000 GNT$741,530-0.87%
913115 Maximine Coin (MXM)$0.029488$48,625,2621,649,000,000 MXM$3,148,208-1.99%
922694 Nexo (NEXO)$0.080867$45,285,789560,000,011 NEXO$6,891,2904.8%
932299 aelf (ELF)$0.089113$44,537,056499,780,000 ELF$4,212,111-0.17%
942492 Elastos (ELA)$2.79$44,377,60815,921,107 ELA$4,263,2093.81%
953702 Beam (BEAM)$1.35$43,530,51932,158,560 BEAM$67,826,54411.41%
962137 Electroneum (ETN)$0.004181$40,880,3449,777,752,391 ETN$104,779-0.04%
972772 Digitex Futures (DGTX)$0.053432$40,603,937759,923,221 DGTX$1,018,7394.59%
982135 Revain (R)$0.082132$39,788,923484,450,000 R$1,826,3520.17%
992631 ODEM (ODE)$0.172589$39,702,903230,043,504 ODE$989,639-1.56%
1001966 Decentraland (MANA)$0.036959$38,811,6581,050,141,509 MANA$5,579,1534.23%
1012859 XMax (XMX)$0.002267$38,692,53817,067,390,514 XMX$269,7260.26%
1021229 DigixDAO (DGD)$19.29$38,588,8682,000,000 DGD$500,2262.8%
1031698 Horizen (ZEN)$5.40$38,499,8177,131,775 ZEN$1,827,2741.65%
1042586 Synthetix Net... (SNX)$0.298613$37,181,881124,515,362 SNX$35,5687.77%
1052900 Project Pai (PAI)$0.025399$36,812,5541,449,368,886 PAI$920,5773.63%
1061343 Stratis (STRAT)$0.365851$36,384,01099,450,467 STRAT$523,243-0.38%
107118 ReddCoin (RDD)$0.001250$36,019,95728,808,713,174 RDD$19,520-2.14%
1082989 STASIS EURS (EURS)$1.10$35,194,17231,979,207 EURS$92,8950.05%
1093724 SOLVE (SOLVE)$0.105845$34,628,529327,164,058 SOLVE$295,6731.48%
1102092 NULS (NULS)$0.467780$34,105,11372,908,477 NULS$2,555,568-2.5%
1111807 Santiment Net... (SAN)$0.533676$33,440,31362,660,371 SAN$3,0602.65%
1122840 QuarkChain (QKC)$0.015800$33,396,3712,113,716,585 QKC$3,043,1310.4%
1131908 Nebulas (NAS)$0.685571$33,337,73548,627,715 NAS$3,317,4482.96%
1141934 Loopring (LRC)$0.036808$32,983,527896,100,716 LRC$3,524,0493.22%
1153773 Fetch (FET)$0.067735$32,470,202479,371,473 FET$1,423,2781.25%
1162213 QASH (QASH)$0.091655$32,079,102350,000,000 QASH$324,715-3.79%
1171886 Dent (DENT)$0.000438$32,069,39673,205,838,994 DENT$391,100-0.49%
1181789 Populous (PPT)$0.591857$31,517,73953,252,246 PPT$1,366,0344.41%
1193871 Newton (NEW)$0.002603$31,099,12111,948,333,332 NEW$3,454,6211.4%
1203890 Matic Network (MATIC)$0.014106$30,682,3072,175,190,262 MATIC$21,802,0662.32%
1211087 Factom (FCT)$3.14$30,438,1919,700,876 FCT$16,104-1.04%
1222457 TrueChain (TRUE)$0.379088$30,166,12679,575,543 TRUE$15,758,1265.74%
1232588 Loom Network (LOOM)$0.031095$30,143,213969,380,110 LOOM$857,7891.1%
1242447 Crypterium (CRPT)$0.350853$29,768,24584,845,379 CRPT$1,718,6180.99%
1252570 TomoChain (TOMO)$0.465834$29,031,84462,322,250 TOMO$1,316,6306.09%
1263513 Fantom (FTM)$0.015837$28,723,4811,813,658,595 FTM$3,721,3872.59%
1272307 Bibox Token (BIX)$0.262256$28,433,129108,417,395 BIX$10,049,5002.2%
1282346 WaykiChain (WICC)$0.149425$28,241,360189,000,000 WICC$1,294,0204.63%
1292044 Enigma (ENG)$0.372673$27,889,41774,836,171 ENG$202,9692.87%
1302946 Proton Token (PTT)$0.003305$26,793,3178,106,336,820 PTT$752,978-3.97%
1312021 RChain (RHOC)$0.071075$26,567,192373,789,868 RHOC$35,9320.2%
1322062 Aion (AION)$0.078899$26,523,085336,165,810 AION$813,5532.36%
1332530 Fusion (FSN)$0.799133$26,469,67333,122,973 FSN$4,812,892-0.36%
1343945 Harmony (ONE)$0.010371$26,254,2042,531,579,727 ONE$3,590,0181.97%
1351982 Kyber Network (KNC)$0.155063$26,029,570167,864,614 KNC$1,592,2022.24%
1361727 Bancor (BNT)$0.397854$25,044,36162,948,661 BNT$392,8823.7%
1372394 Telcoin (TEL)$0.000649$24,784,46238,184,744,221 TEL$278,892-1.77%
1381993 Kin (KIN)$0.000033$24,651,439756,097,560,976 KIN$9,020,86539.72%
1391586 Ark (ARK)$0.216245$24,531,531113,443,488 ARK$340,970-1.28%
1402057 Eidoo (EDO)$0.456794$24,210,88553,001,768 EDO$737,02211.48%
1413814 Celer Network (CELR)$0.007916$23,938,5253,024,044,341 CELR$7,255,9602.49%
1423835 Orbs (ORBS)$0.012857$23,782,8341,849,849,166 ORBS$149,3722.09%
1432246 CyberMiles (CMT)$0.029498$23,598,255800,000,000 CMT$4,076,0835.79%
1443083 LINA (LINA)$0.088282$23,379,679264,830,682 LINA$708,139-0.43%
1452606 Wanchain (WAN)$0.217651$23,104,179106,152,493 WAN$2,363,441-1.15%
1462132 Power Ledger (POWR)$0.054283$22,451,605413,600,286 POWR$493,9952.7%
1473884 Function X (FX)$0.247863$22,435,60090,516,265 FX$112,2831.44%
1483822 Theta Fuel (TFUEL)$0.005833$22,387,0073,838,301,572 TFUEL$451,5891.26%
1493020 BHPCoin (BHP)$1.26$22,126,98617,625,716 BHP$3,878,092-1.12%
1502992 Apollo Currency (APL)$0.001502$22,062,85414,685,096,531 APL$1,215,2594.29%
1512444 CRYPTO20 (C20)$0.545654$22,031,03340,375,436 C20$1,4630.92%
1522276 Ignis (IGNIS)$0.028688$21,835,347761,143,950 IGNIS$924,6292.91%
1531680 Aragon (ANT)$0.696987$20,879,50429,956,794 ANT$3,4312.18%
1542777 IoTeX (IOTX)$0.004992$20,567,9694,120,000,000 IOTX$785,6371.4%
1553875 Valor Token (VALOR)$1.01$20,263,93220,036,000 VALOR$1,790,8440.47%
1562424 SingularityNET (AGI)$0.036911$19,920,145539,673,260 AGI$789,4025.47%
1572545 Arcblock (ABT)$0.200387$19,749,04898,554,305 ABT$3,184,5371.01%
1583695 Hyperion (HYN)$0.062010$19,642,774316,765,917 HYN$519,6111.49%
1591772 Storj (STORJ)$0.144621$19,637,710135,787,439 STORJ$404,4173.06%
1602645 U Network (UUU)$0.001949$19,485,58710,000,000,000 UUU$936,134-3.68%
1613066 BitCapitalVendor (BCV)$0.022207$19,044,531857,599,995 BCV$899,4271.5%
1621637 iExec RLC (RLC)$0.235861$18,885,54080,070,793 RLC$488,4835.42%
1632830 Seele (SEELE)$0.026923$18,651,760692,776,387 SEELE$1,411,1122.33%
1641169 PIVX (PIVX)$0.319153$18,121,90356,781,166 PIVX$227,0412.63%
1653686 Content Value... (CVNT)$0.033651$17,880,484531,347,835 CVNT$326,5265.69%
1663280 RealTract (RET)$0.001668$17,676,63110,600,000,000 RET$149,393-1.54%
16766 Nxt (NXT)$0.017647$17,629,177998,999,942 NXT$772,269-4.29%
1682605 BnkToTheFuture (BFT)$0.023649$17,263,866729,989,999 BFT$459,0315.1%
1691492 Obyte (GBYTE)$24.53$17,257,291703,558 GBYTE$9,809-1.71%
1704092 Dusk Network (DUSK)$0.230129$17,197,03774,727,864 DUSK$21,661,321-11.74%
1712638 Cortex (CTXC)$0.114120$17,094,365149,792,458 CTXC$2,749,8196.8%
1721785 Gas (GAS)$1.68$17,061,78710,128,375 GAS$2,981,3831.42%
1732496 Polymath (POLY)$0.038553$16,848,979437,039,592 POLY$2,927,3673.39%
1743325 Robotina (ROX)$0.056210$16,674,925296,654,310 ROX$136,192-1.58%
1751159 SaluS (SLS)$16.32$16,520,2691,012,265 SLS$4,8087.22%
1762251 IoT Chain (ITC)$0.197645$16,407,27583,014,050 ITC$4,096,3039.66%
1771826 Particl (PART)$2.03$16,391,9488,069,480 PART$22,9498.71%
178258 Groestlcoin (GRS)$0.223852$16,384,88373,195,009 GRS$897,4432.56%
1791659 Gnosis (GNO)$14.68$16,210,0361,104,590 GNO$18,3683.06%
1803863 UGAS (UGAS)$0.093919$16,069,415171,099,467 UGAS$160,5262.63%
181723 BitBay (BAY)$0.015487$15,674,9831,012,146,906 BAY$800862.58%
1823731 PlayChip (PLA)$0.001119$15,674,14614,009,105,693 PLA$635-2.01%
1833154 Davinci Coin (DAC)$0.004254$15,320,9403,601,858,620 DAC$37,760-0.05%
1841757 FunFair (FUN)$0.002325$15,228,5056,548,879,189 FUN$119,9743.51%
185789 Nexus (NXS)$0.235618$15,103,17764,100,275 NXS$312,6376.91%
1861788 Metal (MTL)$0.317994$14,989,87347,138,821 MTL$19,702,27218.99%
1872934 BitKan (KAN)$0.003658$14,872,5024,065,693,875 KAN$996,1840.18%
1883714 LTO Network (LTO)$0.080377$14,832,216184,532,335 LTO$525,4721.27%
189541 Syscoin (SYS)$0.026180$14,690,737561,146,635 SYS$1,066,246-8.63%
19099 Vertcoin (VTC)$0.286496$14,565,75450,841,122 VTC$236,454-0.93%
1914086 Elrond (ERD)$0.002330$14,363,8246,165,416,547 ERD$2,009,2540.07%
1922845 MediBloc [ERC20] (MEDX)$0.004207$14,271,2523,392,360,095 MEDX$1,338,550-3.76%
1931976 Blackmoon (BMC)$0.350767$14,030,66340,000,000 BMC$2,9344.6%
1943418 Metadium (META)$0.011071$13,788,5611,245,430,304 META$192,251-11.04%
1951681 PRIZM (PZM)$0.259077$13,602,30052,502,900 PZM$34,4037.7%
1961758 TenX (PAY)$0.116613$13,582,925116,478,301 PAY$285,5585.57%
1973126 ProximaX (XPX)$0.002218$13,521,1256,097,456,550 XPX$308,33810.64%
1981660 TokenCard (TKN)$0.435244$13,475,33630,960,425 TKN$2,1761.76%
1993175 TTC (TTC)$0.039544$13,409,308339,099,151 TTC$227,1763.67%
2002533 Restart Energ... (MWAT)$0.029505$13,358,513452,750,000 MWAT$119,48628.24%
2012526 Envion (EVN)$0.119288$13,284,941111,368,894 EVN$3,650-2.21%
2022608 Mithril (MITH)$0.020788$13,101,336630,238,777 MITH$1,205,9572.42%
2031712 Quantum Resis... (QRL)$0.188564$12,980,03868,836,221 QRL$2,232-1.11%
2041816 Civic (CVC)$0.037743$12,934,599342,699,977 CVC$1,595,6302.81%
2051619 Skycoin (SKY)$0.800507$12,808,10816,000,000 SKY$515,08111.07%
2063617 ILCoin (ILC)$0.042829$12,733,274297,305,622 ILC$722,029-1.48%
2071923 Tierion (TNT)$0.029634$12,697,588428,481,269 TNT$399,2390.42%
2081475 Incent (INCNT)$0.275643$12,684,15646,016,571 INCNT$30,379-1.34%
2092345 High Performa... (HPB)$0.289576$12,631,27543,619,949 HPB$3,559,1600.59%
2103139 DxChain Token (DX)$0.000271$12,553,17946,250,000,000 DX$5,9595.76%
2113600 Humanscape (HUM)$0.000307$12,539,49740,900,481,004 HUM$7,469-0.66%
2122243 Dragonchain (DRGN)$0.052092$12,419,797238,421,940 DRGN$135,9683.89%
2132780 NKN (NKN)$0.034986$12,245,115350,000,000 NKN$1,882,77124.45%
2143920 Diamond Platf... (DPT)$14.16$12,200,570861,719 DPT$31,7051.96%
2153930 Thunder Token (TT)$0.004178$12,124,3572,901,919,605 TT$773,3322.42%
2164167 Bitrue Coin (BTR)$0.086506$12,119,536140,100,001 BTR$1,003,9691.11%
2172476 Ruff (RUFF)$0.012314$12,074,293980,500,000 RUFF$316,2135.63%
2181358 EDC Blockchain (EDC)$0.004500$12,016,6622,670,646,025 EDC$253,242-1.03%
219201 Einsteinium (EMC2)$0.054896$12,013,674218,844,485 EMC2$75,8840.7%
2203612 Business Cred... (BCAC)$0.036138$11,877,032328,659,596 BCAC$324,138-4.71%
2212843 Ether Zero (ETZ)$0.071200$11,704,121164,384,265 ETZ$2,417,2122.03%
2223783 Ankr (ANKR)$0.004346$11,632,6452,676,889,026 ANKR$3,830,285-4.17%
2232204 B2BX (B2B)$0.701000$11,629,34316,589,646 B2B$42,1352.91%
2242945 ContentBox (BOX)$0.012517$11,586,938925,709,105 BOX$458,0119.06%
2252473 All Sports (SOC)$0.007697$11,544,8551,499,865,882 SOC$6,612,58315.52%
2264057 Aladdin (ADN)$0.000433$11,501,36026,572,863,737 ADN$3,939,1106.44%
227460 Clams (CLAM)$3.07$11,441,7243,731,702 CLAM$9871.63%
2281954 Moeda Loyalty... (MDA)$0.577542$11,336,50519,628,888 MDA$267,592-1.01%
2293826 TOP (TOP)$0.003874$11,229,4332,898,733,683 TOP$1,998,5403.66%
2305 Peercoin (PPC)$0.438940$11,227,95025,579,674 PPC$241,0630.01%
2313964 Reserve Rights (RSR)$0.002751$11,224,9134,079,834,931 RSR$2,999,0620%
2323928 IDEX (IDEX)$0.025372$11,180,078440,647,745 IDEX$12,28029.45%
2333 Namecoin (NMC)$0.756896$11,153,92514,736,400 NMC$6,9892.75%
2342760 Cred (LBA)$0.020176$11,144,468552,355,990 LBA$819,7880.29%
2352939 Data Transact... (XD)$0.056825$11,105,751195,436,138 XD$205,2581.27%
2362650 CommerceBlock (CBT)$0.063407$11,043,400174,166,686 CBT$5,0550.95%
2371026 Aeon (AEON)$0.697014$11,034,75015,831,459 AEON$12,6566.83%
2381876 Dentacoin (DCN)$0.000034$10,985,149325,187,527,265 DCN$145,065-2.9%
2393441 Divi (DIVI)$0.009185$10,959,9821,193,261,529 DIVI$103,2343.38%
2401403 FirstBlood (1ST)$0.127994$10,950,94385,558,371 1ST$16,600-0.3%
2411864 Blox (CDT)$0.016201$10,929,160674,579,184 CDT$278,7002.53%
2422455 PressOne (PRS)$0.038269$10,896,783284,742,628 PRS$61,8426.36%
2432034 Everex (EVX)$0.479542$10,837,65122,600,000 EVX$2,040,1164.8%
2442826 Zipper (ZIP)$0.000668$10,820,53416,199,999,812 ZIP$3,913,438-4.27%
2452661 Tripio (TRIO)$0.002915$10,684,7933,665,070,012 TRIO$2,469,428-3.66%
2462643 Sentinel (SENT)$0.005319$10,638,3351,999,969,999 SENT$1,436,38911.13%
2473147 HYCON (HYC)$0.005327$10,566,4831,983,505,936 HYC$31,7082.27%
2482335 Lightning Bit... (LBTC)$2.74$10,564,9143,860,808 LBTC$5,314,6182.62%
2492711 doc.com Token (MTC)$0.014466$10,222,484706,635,822 MTC$100,5418.55%
2502540 Litecoin Cash (LCC)$0.015817$10,129,110640,385,707 LCC$111,726-1.62%
2512289 Gifto (GTO)$0.016747$10,118,619604,212,222 GTO$3,014,8654.21%
2522320 UTRUST (UTK)$0.022363$10,063,346450,000,000 UTK$533,1272.82%
2532507 THEKEY (TKY)$0.001982$10,026,7925,060,038,287 TKY$58,7929.16%
2542930 Everipedia (IQ)$0.002222$10,012,3094,506,302,133 IQ$46,8365.3%
2553847 Contents Prot... (CPT)$0.003640$9,926,1882,727,067,023 CPT$131,8132.29%
2562043 Cindicator (CND)$0.006864$9,925,2931,445,976,590 CND$40,8862.37%
2573874 IRISnet (IRIS)$0.026785$9,850,323367,755,284 IRIS$2,494,1528.04%
2582297 Storm (STORM)$0.001556$9,698,9716,233,699,550 STORM$58,3452.34%
259707 Blocknet (BLOCK)$1.59$9,599,7696,040,971 BLOCK$5,7552.46%
2601779 Wagerr (WGR)$0.046764$9,561,125204,455,440 WGR$573-1.25%
2613631 FOAM (FOAM)$0.033960$9,545,137281,067,728 FOAM$13,619-4.24%
2623683 Aencoin (AEN)$0.036373$9,518,108261,681,828 AEN$44,6662.5%
2631918 Achain (ACT)$0.010017$9,515,815949,999,998 ACT$856,5233.53%
2642896 Mainframe (MFT)$0.001094$9,419,5208,611,706,301 MFT$373,1823.65%
2652161 Raiden Networ... (RDN)$0.185803$9,400,52850,593,936 RDN$242,4301.58%
2663846 VeriBlock (VBK)$0.018811$9,338,993496,451,676 VBK$14,111-0.2%
2672767 APIS (APIS)$0.001039$9,306,1238,960,247,230 APIS$152,4302.3%
2683244 Mindexcoin (MIC)$0.013465$9,204,631683,595,545 MIC$1,646,9891.54%
2693756 #MetaHash (MHC)$0.006836$9,155,8071,339,256,273 MHC$811,279-6.69%
2703985 Origo (OGO)$0.025421$9,097,040357,849,373 OGO$2,839,81912.93%
2712458 Odyssey (OCN)$0.001358$9,075,4136,683,622,960 OCN$805,4484.04%
2722698 Hydro (HYDRO)$0.000861$9,040,37510,503,999,061 HYDRO$365,2939.63%
2732937 VITE (VITE)$0.021617$8,974,366415,162,655 VITE$834,8081.11%
2742364 TokenClub (TCT)$0.018483$8,898,179481,425,335 TCT$423,046-1.12%
2753637 Aergo (AERGO)$0.084662$8,799,284103,934,838 AERGO$2,739,2350.33%
2764173 Levolution (LEVL)$0.410695$8,789,61521,401,801 LEVL$117,9271.87%
277573 Burst (BURST)$0.004253$8,747,8612,056,945,113 BURST$30,102-0.04%
2781636 XTRABYTES (XBY)$0.020164$8,670,566430,000,000 XBY$1,73616.15%
2792303 MediBloc [QRC20] (MED)$0.002894$8,583,7842,966,384,100 MED$3,8596.71%
2804115 Pivot Token (PVT)$0.001658$8,514,6195,135,200,000 PVT$1,577,77210.3%
2812709 Morpheus Labs (MITX)$0.024316$8,471,310348,379,945 MITX$5,597,01914.03%
2823029 ZelCash (ZEL)$0.115134$8,444,73373,346,750 ZEL$734,1665.95%
2833164 PumaPay (PMA)$0.000369$8,348,03522,649,131,265 PMA$21,2570.01%
2842235 Time New Bank (TNB)$0.003012$8,325,6952,764,277,210 TNB$129,0201.7%
2852556 Credits (CS)$0.050347$8,302,659164,908,814 CS$767,121-1.55%
2862861 GoChain (GO)$0.010766$8,232,184764,677,444 GO$258,647-0.65%
2872955 Cosmo Coin (COSM)$0.012242$8,211,513670,780,889 COSM$369,1502.37%
2882096 Ripio Credit ... (RCN)$0.016175$8,203,102507,139,428 RCN$197,8838.47%
2892071 Request (REQ)$0.011207$8,179,801729,893,158 REQ$65,2513%
2903997 BlockStamp (BST)$0.435920$8,138,54418,669,824 BST$1,106,5181.44%
2911955 Neblio (NEBL)$0.550239$8,130,87414,776,997 NEBL$264,6113.52%
2921834 Pillar (PLR)$0.031205$8,092,944259,348,201 PLR$2,5222.33%
29364 FLO (FLO)$0.053005$8,057,151152,008,123 FLO$10,9481.79%
2943850 OTOCASH (OTO)$0.375250$7,998,78721,315,864 OTO$91,9660.75%
2951996 SALT (SALT)$0.099329$7,974,53280,283,637 SALT$268,8826.31%
2962902 POPCHAIN (PCH)$0.009019$7,967,922883,413,384 PCH$298,7166.2%
2971726 ZrCoin (ZRC)$1.75$7,962,8224,562,147 ZRC$90,37622.69%
2981817 Ethos (ETHOS)$0.081125$7,919,62097,621,898 ETHOS$197,3221.07%
2992474 Matrix AI Net... (MAN)$0.043215$7,894,885182,687,934 MAN$631,2366.89%
3002066 Everus (EVR)$0.017261$7,883,202456,695,450 EVR$1,524-3.96%
3011974 Propy (PRO)$0.165124$7,839,01147,473,486 PRO$105,4353.84%
3022529 Cashaa (CAS)$0.010349$7,832,739756,876,542 CAS$2,4348.57%
303624 bitCNY (BITCNY)$0.142041$7,814,35255,014,700 BITCNY$82,335,340-0.02%
3043811 IntelliShare (INE)$0.045290$7,804,954172,334,296 INE$747,572-1.64%
3052665 Dero (DERO)$0.951477$7,661,2568,051,965 DERO$737,67813.27%
3062673 Own (CHX)$0.096271$7,645,10579,412,586 CHX$1,560,1210.69%
3072143 Streamr DATAcoin (DATA)$0.011110$7,523,010677,154,514 DATA$143,864-3.26%
3081828 SmartCash (SMART)$0.005253$7,427,6301,413,859,298 SMART$55,093-0.43%
3091405 Pepe Cash (PEPECASH)$0.010529$7,389,985701,884,009 PEPECASH$5,019-0.93%
3103948 TERA (TERA)$0.008667$7,321,020844,711,128 TERA$1,044,7941.13%
3112591 Dropil (DROP)$0.000317$7,212,09422,738,413,660 DROP$1,918,137-0.13%
3121814 Metrix Coin (MRX)$0.000520$7,158,94513,775,321,411 MRX$3,1806.73%
3132446 DATA (DTA)$0.000754$7,150,5399,487,493,344 DTA$121,954-0.56%
3141937 Po.et (POE)$0.002276$7,150,3253,141,592,653 POE$77,2956.92%
3152727 Bezant (BZNT)$0.011035$7,138,165646,867,000 BZNT$387,582-2.67%
3162576 Tokenomy (TEN)$0.035552$7,110,465200,000,000 TEN$172,088-0.96%
3171771 DAO.Casino (BET)$0.042359$7,085,505167,270,821 BET$1,91617.74%
3182375 QunQun (QUN)$0.010993$7,080,408644,080,168 QUN$523,116-1.34%
3191768 AdEx (ADX)$0.096170$7,061,80473,430,701 ADX$191,8728.39%
320377 NavCoin (NAV)$0.105970$6,991,68865,978,010 NAV$55,3072.53%
3212559 Cube (AUTO)$0.001027$6,959,1936,774,940,000 AUTO$283,603-0.84%
3222316 DeepBrain Chain (DBC)$0.002146$6,866,1743,200,000,000 DBC$316,8216.36%
3233515 DEX (DEX)$0.035821$6,861,263191,542,291 DEX$37,6416.21%
3243922 Tarush (TAS)$0.001143$6,859,4376,000,000,000 TAS$1,700,35410.38%
3253306 Gemini Dollar (GUSD)$1.01$6,852,3486,760,362 GUSD$2,751,6000.14%
3263911 Ocean Protocol (OCEAN)$0.024379$6,842,686280,675,148 OCEAN$583,7514.13%
3272544 Nucleus Vision (NCASH)$0.001163$6,790,8925,837,923,023 NCASH$632,3360.56%
3283301 Invictus Hype... (IHF)$0.056685$6,757,225119,206,722 IHF$7,836-10.01%
3292505 Bluzelle (BLZ)$0.032016$6,682,274208,719,070 BLZ$208,2974.09%
3301984 Substratum (SUB)$0.017351$6,645,691383,021,000 SUB$3,563-4.86%
3312763 Morpheus.Network (MRPH)$0.205899$6,638,78432,242,869 MRPH$270,8713.02%
3322627 TokenPay (TPAY)$0.404788$6,571,98416,235,638 TPAY$85,919-0.28%
3332296 OST (OST)$0.009963$6,554,193657,839,263 OST$416,1237.39%
3342212 Quantstamp (QSP)$0.010594$6,539,675617,314,171 QSP$41,8012.41%
3352633 Stakenet (XSN)$0.074881$6,520,78987,081,486 XSN$206,382-8.29%
3362369 Insolar (INS)$0.200303$6,509,85932,500,000 INS$646,6065.37%
3371312 Steem Dollars (SBD)$0.841040$6,502,8127,731,871 SBD$47,0312.32%
3382287 LockTrip (LOC)$0.434068$6,490,24914,952,163 LOC$89,0208.79%
3391732 Numeraire (NMR)$4.81$6,487,1511,349,328 NMR$9,250-2.33%
3402223 BLOCKv (VEE)$0.002415$6,428,8032,661,778,006 VEE$2,925-0.25%
3412277 SmartMesh (SMT)$0.004786$6,415,7441,340,519,343 SMT$37,8143.62%
3423609 CWV Chain (CWV)$0.001832$6,376,8363,481,745,230 CWV$502,3260.26%
3432267 Tael (WABI)$0.107858$6,208,01457,557,387 WABI$148,9284.15%
3442766 Cryptaur (CPT)$0.000666$6,130,9769,206,747,134 CPT$186,062-2.19%
345558 Emercoin (EMC)$0.138346$6,129,27844,304,106 EMC$15,473-3.11%
346470 Viacoin (VIA)$0.263920$6,110,36023,152,277 VIA$65,3181.26%
3472873 Metronome (MET)$0.646833$6,109,8179,445,745 MET$55,8501.82%
3482748 Loki (LOKI)$0.143263$6,036,32442,134,529 LOKI$29,6960.51%
3494038 MovieBloc (MBL)$0.001660$5,970,2153,597,089,203 MBL$603,466-0.63%
3502428 Scry.info (DDD)$0.013562$5,968,198440,057,074 DDD$242,233-1.62%
3513200 Nasdacoin (NSD)$0.290821$5,937,57820,416,642 NSD$729,91150.42%
352406 Boolberry (BBR)$0.437616$5,779,78813,207,454 BBR$18,912-0.48%
3534001 MenaPay (MPAY)$0.065122$5,745,37088,224,362 MPAY$19,567-2.17%
3541853 OAX (OAX)$0.076272$5,730,31075,130,082 OAX$170,5336.02%
3552554 Lympo (LYM)$0.006923$5,722,960826,672,989 LYM$64,9401.42%
3561172 Safex Token (SFT)$0.005093$5,719,8481,123,081,182 SFT$509-20.97%
3573944 Artfinity (AT)$0.048499$5,715,621117,849,108 AT$2,233,913-3.63%
3582602 NaPoleonX (NPX)$0.260255$5,693,00821,874,750 NPX$108,044-7.02%
3592686 Lendingblock (LND)$0.007342$5,677,411773,241,706 LND$53,0212.33%
3603376 Darico Ecosys... (DEC)$0.110129$5,676,45651,543,807 DEC$6,36325.86%
3614156 ImageCoin (IMG)$0.470491$5,633,79511,974,293 IMG$1,103,638-0.65%
3622735 Content Neutr... (CNN)$0.000144$5,621,96239,035,223,816 CNN$451,6111.89%
3631654 Bitcore (BTX)$0.322642$5,573,45317,274,422 BTX$9335.52%
3642503 DMarket (DMT)$0.096848$5,512,73456,921,773 DMT$191,2191.83%
3654020 USDQ (USDQ)$0.998458$5,499,8725,508,367 USDQ$117,785-0.13%
3661609 Asch (XAS)$0.058729$5,482,66193,355,331 XAS$359,846-2.63%
3672112 Red Pulse Pho... (PHX)$0.006608$5,481,518829,588,687 PHX$596,951-0.62%
3683733 S4FE (S4F)$0.020540$5,480,533266,818,961 S4F$6,724116.8%
3692915 Moss Coin (MOC)$0.019031$5,467,701287,299,632 MOC$95,9920.1%
3702835 Endor Protocol (EDR)$0.007067$5,454,108771,819,907 EDR$1,352,798-5.9%
3712181 Genesis Vision (GVT)$1.22$5,408,9354,426,883 GVT$292,5540.74%
3721711 Electra (ECA)$0.000188$5,383,13028,579,266,949 ECA$1,283-7.32%
373405 DigitalNote (XDN)$0.000728$5,363,9997,372,476,768 XDN$5,999-0.73%
3742599 Noah Coin (NOAH)$0.000164$5,348,89432,687,957,978 NOAH$282,9319.43%
3752275 ProChain (PRA)$0.107647$5,335,27749,562,749 PRA$341,9455.16%
3761505 Spectrecoin (XSPEC)$0.236263$5,303,02822,445,451 XSPEC$11,013-10.56%
3772341 SwftCoin (SWFTC)$0.001447$5,268,6433,639,990,384 SWFTC$1,682,879-0.77%
3782933 BitMart Token (BMX)$0.033690$5,265,881156,304,677 BMX$959,243-1.36%
3793475 BOX Token (BOX)$0.052369$5,216,70699,614,138 BOX$37,8193.17%
3803951 Pirate Chain (ARRR)$0.045473$5,190,833114,151,645 ARRR$3,774-4.44%
3812095 BOScoin (BOS)$0.007909$5,186,548655,789,403 BOS$21,2893.2%
3822991 NIX (NIX)$0.119262$5,157,49443,245,163 NIX$105,379-1.39%
3831552 Melon (MLN)$4.34$5,150,8981,186,787 MLN$2,6676.4%
3843316 smARTOFGIVING (AOG)$0.088341$5,136,58158,144,778 AOG$3,398-14.01%
3852868 Constellation (DAG)$0.003905$5,103,0311,306,854,874 DAG$118,5049.71%
3862739 Digix Gold Token (DGX)$49.31$5,096,508103,359 DGX$47,2100.17%
3872524 Universa (UTNP)$0.002745$5,075,4571,848,760,649 UTNP$25,1691.97%
3883281 Quanta Utilit... (QNTU)$0.000173$5,062,94229,279,582,414 QNTU$1,887-0.97%
3892274 MediShares (MDS)$0.006760$5,011,144741,294,311 MDS$203,0104.22%
3903988 VNT Chain (VNT)$0.001987$5,004,7582,518,558,068 VNT$153,027-1.31%
3912379 Kcash (KCASH)$0.011208$4,993,038445,499,083 KCASH$2,111,8873.1%
3922400 OneRoot Network (RNT)$0.017560$4,988,278284,073,817 RNT$1,204,872-1.7%
3932484 Hi Mutual Soc... (HMC)$0.012237$4,945,054404,100,000 HMC$252,6922.49%
3942313 SIRIN LABS Token (SRN)$0.009944$4,890,864491,820,906 SRN$94,0821.51%
3958 Feathercoin (FTC)$0.019590$4,854,357247,794,520 FTC$10,720-2.51%
3963853 MultiVAC (MTV)$0.006139$4,849,627790,000,000 MTV$280,4981.31%
3972291 Genaro Network (GNX)$0.018877$4,823,114255,507,139 GNX$93,7751.9%
3982642 CyberVein (CVT)$0.004526$4,799,2961,060,404,496 CVT$294,3046.24%
3992064 Maecenas (ART)$0.081850$4,775,74758,347,481 ART$44,635-0.88%
4002482 CPChain (CPC)$0.012575$4,737,795376,765,852 CPC$596,5800.53%
4013845 V-ID (VIDT)$0.162658$4,716,82728,998,424 VIDT$1,071,67511.78%
4024053 Q DAO Governa... (QDAO)$55.99$4,714,01984,191 QDAO$126,0961.24%
4032689 Rublix (RBLX)$0.225738$4,691,12220,781,284 RBLX$19,9560.7%
4042499 SwissBorg (CHSB)$0.008133$4,683,192575,821,133 CHSB$23,141-0.87%
4052862 Smartshare (SSP)$0.001002$4,647,1794,639,918,911 SSP$962,410-2.23%
406268 WhiteCoin (XWC)$0.018558$4,642,978250,183,629 XWC$103,649-21.05%
4072430 Hydro Protocol (HOT)$0.006595$4,629,849702,000,000 HOT$56,728-3.68%
4083466 Insureum (ISR)$0.020811$4,435,897213,150,983 ISR$31,76743.99%
4093722 TEMCO (TEMCO)$0.001655$4,430,2292,676,885,700 TEMCO$159,1730.07%
4102691 Penta (PNT)$0.000212$4,428,25620,904,176,545 PNT$234,843-4.69%
4113618 STACS (STACS)$0.008577$4,426,297516,048,102 STACS$12,4474.93%
4123715 Cajutel (CAJ)$3.26$4,407,4351,352,389 CAJ$23,7783.61%
4132336 Game.com (GTC)$0.005786$4,405,371761,444,190 GTC$101,1532.03%
4142398 Selfkey (KEY)$0.001535$4,402,2042,868,184,470 KEY$24,1052.77%
4151531 Global Crypto... (GCC)$0.003430$4,347,4371,267,482,828 GCC$2,43843.99%
4162031 Hubii Network (HBT)$0.286104$4,332,41815,142,834 HBT$7,22711.28%
4172765 XYO (XYO)$0.000522$4,327,0638,295,439,522 XYO$9,2491.83%
4181409 SingularDTV (SNGLS)$0.007197$4,317,934600,000,000 SNGLS$60,6960.83%
4191784 Polybius (PLBT)$1.09$4,316,4723,969,565 PLBT$6,308-1.95%
4202553 Refereum (RFR)$0.001065$4,291,3304,028,029,189 RFR$270,2040.64%
4212506 Swarm (SWM)$0.050256$4,283,77885,239,340 SWM$211,0431.27%
4221930 Primas (PST)$0.080951$4,265,52852,692,565 PST$1,177,6742.14%
4233784 OVCODE (OVC)$0.097195$4,261,87943,848,912 OVC$74,9791.63%
4244056 Ampleforth (AMPL)$0.700211$4,248,6386,067,657 AMPL$323,984-0.16%
4252467 OriginTrail (TRAC)$0.014638$4,200,072286,928,834 TRAC$5,7444%
4262998 Vexanium (VEX)$0.006569$4,190,571637,918,298 VEX$168,348-0.27%
427584 NativeCoin (N8V)$0.194054$4,181,47521,548,047 N8V$242,6756.67%
4282471 Smartlands (SLT)$0.818456$4,174,8565,100,896 SLT$1,240-1.64%
4291947 Monetha (MTH)$0.012221$4,174,053341,543,900 MTH$151,9471.51%
4302876 Ternio (TERN)$0.012455$4,162,056334,161,876 TERN$10,118-7.71%
4312737 Global Social... (GSC)$0.007666$4,158,512542,448,121 GSC$70,0703.07%
4324006 STPT (STPT)$0.017200$4,151,594241,369,575 STPT$1,189,1897.52%
43342 Primecoin (XPM)$0.144238$4,138,42128,691,568 XPM$14,7912.17%
4343719 StableUSD (USDS)$1.02$4,119,5984,029,448 USDS$214,8652%
435588 Ubiq (UBQ)$0.096190$4,098,57042,609,099 UBQ$2,303-1.13%
4362058 AirSwap (AST)$0.027292$4,093,826150,000,000 AST$365,1302.65%
4372429 Mobius (MOBI)$0.007939$4,089,487515,082,884 MOBI$533-1.02%
4381983 VIBE (VIBE)$0.015691$4,081,812260,136,427 VIBE$201,14811.18%
4392498 Jibrel Network (JNT)$0.023732$4,036,339170,080,886 JNT$3,783-0.52%
4402725 Skrumble Network (SKM)$0.003915$4,000,2991,021,680,996 SKM$2,168,28115.83%
4412149 Unikoin Gold (UKG)$0.027799$3,998,867143,847,371 UKG$54,4673.8%
4421856 district0x (DNT)$0.006646$3,987,651600,000,000 DNT$103,3542.82%
4433628 Machine Xchan... (MXC)$0.004981$3,981,945799,489,740 MXC$3,431,2274.78%
4442468 LinkEye (LET)$0.006590$3,954,080600,000,000 LET$1,135,09510.85%
4452153 Aeron (ARN)$0.200604$3,949,49319,688,000 ARN$1,052,1173.11%
4461949 Agrello (DLT)$0.045861$3,943,08285,978,873 DLT$90,1340.86%
4472535 DADI (DADI)$0.052150$3,909,02374,957,758 DADI$96,2682.74%
4483327 SIX (SIX)$0.014260$3,904,004273,776,596 SIX$366,05313.23%
4493661 Stronghold Token (SHX)$0.001156$3,899,4213,373,355,433 SHX$1,320-4.27%
4503956 BOMB (BOMB)$4.05$3,886,999959,856 BOMB$636,83910.34%
4512644 eosDAC (EOSDAC)$0.005828$3,850,643660,755,177 EOSDAC$36,703-5.25%
4523227 Traceability ... (TAC)$0.006119$3,846,861628,645,631 TAC$21,6738.64%
4531899 YOYOW (YOYOW)$0.012819$3,845,778299,997,894 YOYOW$74,2332.78%
4542776 Travala.com (AVA)$0.086824$3,844,86344,283,312 AVA$424,331-1.16%
4552239 Aave (LEND)$0.003405$3,842,4411,128,357,877 LEND$95,4013.01%
4561298 LBRY Credits (LBC)$0.014668$3,831,602261,214,778 LBC$45,12111.03%
4573136 MEET.ONE (MEETONE)$0.001945$3,721,2221,913,271,866 MEETONE$139,974-0.19%
4582866 Sentinel Prot... (UPP)$0.012239$3,720,564303,994,835 UPP$104,6510.27%
4592982 MVL (MVL)$0.000479$3,665,3037,649,476,413 MVL$109,350-1.21%
4602060 Change (CAG)$0.115608$3,661,73131,673,646 CAG$14,7350.44%
4612061 BlockMason Cr... (BCPT)$0.031295$3,635,158116,158,667 BCPT$324,3635.26%
4623040 CanonChain (CZR)$0.006598$3,634,092550,750,947 CZR$375,051-2.67%
4633772 STEM CELL COIN (SCC)$0.011316$3,628,533320,658,118 SCC$13,4652.11%
4641500 Wings (WINGS)$0.037589$3,622,78696,379,730 WINGS$37,551-2.64%
4652838 PCHAIN (PI)$0.008192$3,609,319440,600,770 PI$256,5843.97%
4662511 WePower (WPR)$0.005928$3,605,397608,221,473 WPR$1,216,92212.26%
4673081 Omnitude (ECOM)$0.055269$3,582,16064,813,301 ECOM$6,261-0.51%
4683260 AMO Coin (AMO)$0.000389$3,566,0499,175,407,381 AMO$21,7845.07%
4692344 AppCoins (APPC)$0.035624$3,564,381100,054,312 APPC$222,4933.43%
4703648 CoinUs (CNUS)$0.010472$3,560,636340,000,000 CNUS$4,750-6.98%
4712879 Origin Sport (ORS)$0.019344$3,473,018179,538,858 ORS$11,805,031-0.2%
4722359 Polis (POLIS)$0.539911$3,436,9196,365,709 POLIS$8,2371.53%
4733052 Eligma Token (ELI)$0.017075$3,406,770199,522,619 ELI$59,5136.02%
4741050 Shift (SHIFT)$0.254618$3,399,63113,351,879 SHIFT$9,5049.15%
4752392 Bottos (BTO)$0.006224$3,398,423545,990,153 BTO$63,7412.85%
4763842 Caspian (CSP)$0.007762$3,391,585436,961,105 CSP$26,4538.01%
4772081 Ambrosus (AMB)$0.023442$3,389,442144,590,975 AMB$94,1932.27%
4783297 Gene Source C... (GENE)$0.009032$3,387,251375,044,800 GENE$26,8271.63%
4792953 Blue Whale EX... (BWX)$0.085363$3,380,57639,602,182 BWX$72,5620.65%
4801989 COS (COS)$0.028235$3,370,484119,372,705 COS$3,8203.9%
4812348 Measurable Da... (MDT)$0.006070$3,368,861554,984,069 MDT$3,302,00413.48%
482170 BlackCoin (BLK)$0.053316$3,356,15962,948,410 BLK$13,763-1.87%
4832841 LoyalCoin (LYL)$0.000622$3,329,6265,353,626,190 LYL$2,4885.77%
4842548 POA Network (POA)$0.013633$3,299,613242,023,925 POA$88,7247.51%
485760 OKCash (OK)$0.044064$3,291,78374,704,265 OK$4,730-4.18%
4861723 SONM (SNM)$0.009150$3,290,218359,600,000 SNM$127,6171.09%
4872321 QLC Chain (QLC)$0.013698$3,287,579240,000,000 QLC$88,4347.06%
488254 Gulden (NLG)$0.007563$3,271,514432,546,197 NLG$7,6151.37%
4892757 Callisto Network (CLO)$0.001709$3,260,2071,907,924,357 CLO$9,473-0.92%
4901786 SunContract (SNC)$0.026376$3,236,549122,707,503 SNC$273,8072.59%
4912552 IHT Real Esta... (IHT)$0.004771$3,229,019676,815,674 IHT$58,087-4.23%
4922546 Remme (REM)$0.004858$3,202,638659,315,410 REM$296,4573.59%
4932659 Dignity (DIG)$0.006032$3,154,807523,036,421 DIG$32,9342.98%
4943514 SINOVATE (SIN)$0.004897$3,148,482642,974,411 SIN$66,3531.47%
4952019 Viberate (VIB)$0.016337$3,131,655191,689,794 VIB$240,9905.62%
4962480 Qitmeer (HLC)$0.008002$3,113,033389,009,995 HLC$79,6324.78%
4972847 Abyss Token (ABYSS)$0.013528$3,083,591227,939,117 ABYSS$41,633-0.09%
4983474 YGGDRASH (YEED)$0.000565$3,079,4985,447,415,594 YEED$134,920-13.79%
4993830 Veil (VEIL)$0.105916$3,016,10328,476,320 VEIL$10,54960.06%
500895 Xaurum (XAUR)$0.034615$2,999,11886,642,868 XAUR$17,8930.52%
5013917 Sentivate (SNTVT)$0.001366$2,981,3152,182,270,515 SNTVT$225,0833.08%
5023727 Flowchain (FLC)$4.32$2,980,079690,073 FLC$391,338-5.83%
5032466 aXpire (AXPR)$0.010487$2,972,751283,474,203 AXPR$171,0977.29%
5041473 Pascal Coin (PASC)$0.106123$2,937,04827,675,850 PASC$132,8050.46%
505576 GameCredits (GAME)$0.041880$2,924,75569,836,100 GAME$4,207-0.4%
5061154 Radium (RADS)$0.760701$2,890,2963,799,518 RADS$11,07939.5%
5073186 Zen Protocol (ZP)$0.136163$2,880,73321,156,450 ZP$1,500-0.65%
5082916 Nimiq (NIM)$0.000655$2,869,5494,381,677,878 NIM$216,3833.18%
5092827 Phantasma (SOUL)$0.048850$2,849,57358,332,939 SOUL$141,3255.16%
5102558 Insights Network (INSTAR)$0.019600$2,843,998145,103,887 INSTAR$82,412-3.14%
5111044 Global Curren... (GCR)$0.026712$2,837,615106,229,009 GCR$7405.21%
5123843 BOLT (BOLT)$0.006949$2,826,831406,800,355 BOLT$1,343,536-0.58%
5133082 VINchain (VIN)$0.004782$2,821,653590,108,901 VIN$223,5653.72%
5143838 Esportbits (HLT)$0.140375$2,813,12420,040,030 HLT$236,59342.2%
5153813 PTON (PTON)$0.000316$2,795,8418,840,857,331 PTON$7,9424.17%
5162569 CoinPoker (CHP)$0.008897$2,791,765313,792,465 CHP$80,1013.85%
5172958 TurtleCoin (TRTL)$0.000054$2,778,86151,277,226,471 TRTL$261,329-0.53%
5181715 MobileGo (MGO)$0.027682$2,768,08199,996,877 MGO$6,9115.56%
5192892 Wowbit (WWB)$0.009957$2,765,892277,777,778 WWB$141,1311.24%
5201881 DeepOnion (ONION)$0.171465$2,763,52116,117,126 ONION$8,204-5.17%
5212459 indaHash (IDH)$0.006883$2,752,650399,936,259 IDH$533-0.22%
5222938 Hashgard (GARD)$0.000049$2,749,21756,583,225,615 GARD$180,7482.08%
5232427 ChatCoin (CHAT)$0.003968$2,737,786690,000,640 CHAT$623,1720.38%
5243698 Observer (OBSR)$0.002034$2,724,0181,338,928,788 OBSR$165,2281.97%
5253010 Coinsuper Eco... (CEN)$0.006598$2,722,972412,681,135 CEN$133,715-7.73%
5263622 nOS (NOS)$0.026459$2,712,073102,500,000 NOS$43,176-3.06%
5273650 COVA (COVA)$0.001086$2,710,0972,496,011,000 COVA$1,920,8037.25%
5283307 Spendcoin (SPND)$0.005535$2,683,880484,864,391 SPND$410,429-3.15%
5291719 Peerplays (PPY)$0.584988$2,633,3484,501,541 PPY$152,061-0.11%
5302685 Zebi (ZCO)$0.004202$2,625,943625,000,000 ZCO$244,950-5.1%
5312481 Zeepin (ZPT)$0.005219$2,609,490500,000,000 ZPT$81,4382.29%
5321596 Edgeless (EDG)$0.022276$2,607,365117,046,967 EDG$35,3283.65%
5333867 NeoWorld Cash (NASH)$0.000131$2,594,61519,858,487,919 NASH$72,3672.3%
5342869 Merculet (MVP)$0.001043$2,593,7962,487,867,307 MVP$144,633-0.14%
5352714 Nexty (NTY)$0.000017$2,579,135151,095,803,417 NTY$609,354-2.07%
5362675 Dock (DOCK)$0.005235$2,578,983492,685,359 DOCK$1,029,2413.03%
53725 GoldCoin (GLC)$0.061851$2,576,85041,662,072 GLC$1,9720.75%
5382209 Ink (INK)$0.005497$2,550,045463,910,527 INK$8,972-0.85%
5392315 HTMLCOIN (HTML)$0.000048$2,533,45753,067,332,240 HTML$3,625-2.07%
5403663 Footballcoin (XFC)$0.006757$2,531,754374,660,526 XFC$3,4154.84%
5412033 BridgeCoin (BCO)$0.093569$2,526,36027,000,000 BCO$1,727-3.04%
5421775 adToken (ADT)$0.003176$2,522,061794,000,000 ADT$18,5481.55%
5433942 Qwertycoin (QWC)$0.000026$2,516,16496,839,935,059 QWC$6,493-5.13%
5443156 Airbloc (ABL)$0.009966$2,515,156252,376,219 ABL$89,6331.75%
5453870 Lition (LIT)$0.097577$2,506,04925,682,869 LIT$401,5801.09%
5463932 Connect Coin (XCON)$0.063149$2,462,61438,996,796 XCON$15,464-12.23%
5471751 ATC Coin (ATCC)$0.006963$2,456,411352,762,744 ATCC$2,6750.11%
5482662 Haven Protocol (XHV)$0.312704$2,454,4477,849,101 XHV$266,524-1.43%
5492120 Etherparty (FUEL)$0.002706$2,435,081899,869,578 FUEL$101,0882.05%
5502666 Effect.AI (EFX)$0.009580$2,415,725252,168,527 EFX$78814%
5513233 Ulord (UT)$0.021403$2,406,377112,431,283 UT$69,006-0.96%
5522726 DAOstack (GEN)$0.058185$2,402,75841,295,043 GEN$3,6525.39%
5532437 YEE (YEE)$0.001756$2,396,7881,365,218,125 YEE$109,6221.8%
5541658 Lunyr (LUN)$1.04$2,396,1552,297,853 LUN$155,8376.08%
5551022 LEOcoin (LEO)$0.019780$2,393,545121,010,421 LEO$1,6927.24%
5563992 COTI (COTI)$0.031927$2,371,99974,293,466 COTI$1,155,598-8.66%
5573768 PIBBLE (PIB)$0.000265$2,365,3798,933,572,050 PIB$1,9614.91%
5582901 FansTime (FTI)$0.000825$2,349,9632,850,000,000 FTI$175,151-0.58%
5592641 Apex (CPX)$0.004985$2,322,023465,774,330 CPX$42,9333.34%
560495 I/O Coin (IOC)$0.131482$2,316,87317,621,157 IOC$1,98741.37%
5613632 Opacity (OPQ)$0.018484$2,314,758125,229,260 OPQ$21,071-1.28%
5623861 Infinitus Token (INF)$0.170627$2,302,42513,493,907 INF$3,60813.37%
5633710 SDChain (SDA)$0.001520$2,279,4331,499,999,978 SDA$123,264-3.91%
5643334 X-CASH (XCASH)$0.000054$2,277,58542,516,078,140 XCASH$6,754-0.91%
5651883 Adshares (ADS)$0.064749$2,263,12134,952,346 ADS$150,7826.78%
5662696 DAEX (DAX)$0.006373$2,260,324354,666,702 DAX$1,014,6936.6%
5671447 ZClassic (ZCL)$0.306947$2,232,3797,272,850 ZCL$36,9038.34%
5682450 carVertical (CV)$0.000292$2,231,2257,650,893,617 CV$62,81212.21%
5692399 Internet Node... (INT)$0.038696$2,209,66357,103,544 INT$2,588,6812.27%
5701527 Waves Communi... (WCT)$0.220204$2,202,0319,999,966 WCT$13,6635.07%
5712921 OneLedger (OLT)$0.006538$2,199,589336,422,896 OLT$103,3395.51%
5723305 Eden (EDN)$0.003644$2,186,519600,000,000 EDN$1,327,1070.66%
5732040 ALIS (ALIS)$0.055083$2,169,59239,387,437 ALIS$2,19629.16%
5742219 SpankChain (SPANK)$0.007211$2,163,465300,043,386 SPANK$6810.94%
5752882 0Chain (ZCN)$0.053631$2,151,45740,116,166 ZCN$1,4444.13%
5762630 PolySwarm (NCT)$0.001387$2,145,0521,546,457,130 NCT$24,9843.54%
5774094 Spiking (SPIKE)$0.004781$2,117,399442,894,598 SPIKE$448,12426.75%
5783748 Hxro (HXRO)$0.036189$2,113,82058,410,980 HXRO$94,696-4.38%
5792561 BitTube (TUBE)$0.014298$2,093,184146,397,181 TUBE$4,4170.87%
580323 VeriCoin (VRC)$0.065516$2,091,23031,919,527 VRC$15,43526.02%
5811950 Hiveterminal ... (HVN)$0.005090$2,088,281410,288,182 HVN$22,6485.91%
5823815 Eterbase Coin (XBASE)$0.002123$2,084,592981,991,844 XBASE$474,8455.95%
5833742 Chimpion (BNANA)$0.065100$2,065,46731,727,776 BNANA$49,551-1.09%
5843816 Verasity (VRA)$0.000635$2,064,4003,250,815,122 VRA$2,198,0071%
5853138 Noku (NOKU)$0.086772$2,063,18423,777,028 NOKU$98330.65%
5862158 Phore (PHR)$0.110773$2,035,88118,378,782 PHR$34,38211.87%
587699 NuShares (NSR)$0.000732$2,032,4602,777,600,756 NSR$79641.31%
5883279 Rotharium (RTH)$0.604686$2,030,0953,357,270 RTH$114,076-0.2%
5892343 CanYaCoin (CAN)$0.022497$2,007,26189,223,036 CAN$11,7366.02%
5902162 Delphy (DPY)$0.033507$1,997,27259,608,090 DPY$127,344-2.37%
5912497 Medicalchain (MTN)$0.006858$1,989,991290,156,962 MTN$337,5634.16%
5923140 Ubex (UBEX)$0.000634$1,967,3033,103,856,376 UBEX$323,8435.16%
5932231 Flixxo (FLIXX)$0.023189$1,955,36984,323,675 FLIXX$11,29221.6%
5942407 AICHAIN (AIT)$0.003644$1,950,035535,067,071 AIT$114,41629.73%
5953658 Fountain (FTN)$0.031325$1,944,54462,075,462 FTN$249,566-0.29%
596448 Stealth (XST)$0.058829$1,938,04832,943,589 XST$6,101-16.75%
5972604 BitGreen (BITG)$0.197912$1,937,1279,787,806 BITG$12,49810.68%
5983854 Unification (UND)$0.049302$1,917,75038,897,788 UND$292,023-16.55%
5993732 Conceal (CCX)$0.406908$1,883,7844,629,510 CCX$22,6592.95%
6002723 FuzeX (FXT)$0.002278$1,878,667824,627,153 FXT$31,291-2.76%
6013435 Snetwork (SNET)$0.012003$1,872,438156,003,735 SNET$317,3809.46%
6022342 Covesting (COV)$0.102934$1,852,81918,000,000 COV$76,740-1.73%
6033912 W Green Pay (WGP)$0.215711$1,850,4328,578,290 WGP$1,724,4549.29%
6042758 Unibright (UBT)$0.013174$1,838,861139,579,219 UBT$76,3774.91%
60577 Diamond (DMD)$0.558026$1,837,0643,292,077 DMD$5784.02%
6061478 DECENT (DCT)$0.035439$1,818,24251,306,089 DCT$274,252-0.83%
6072439 SelfSell (SSC)$0.004641$1,810,138390,000,000 SSC$2,133,46614.4%
6083242 Beetle Coin (BEET)$0.009201$1,807,454196,440,999 BEET$61,684-1.85%
6093754 EveryCoin (EVY)$0.000191$1,787,0759,380,000,000 EVY$324,691-1.58%
6102634 XinFin Network (XDCE)$0.000459$1,778,1873,877,481,360 XDCE$90,887-0.54%
6113831 Safe Haven (SHA)$0.000587$1,763,4523,005,855,396 SHA$141,6303.09%
6122410 SpaceChain (SPC)$0.003413$1,760,705515,923,518 SPC$170,0248.49%
6133015 Brickblock (BBK)$0.023232$1,745,45975,131,283 BBK$16,0077.88%
6142357 AI Doctor (AIDOC)$0.003928$1,741,221443,295,272 AIDOC$111,9103.54%
6153389 Tolar (TOL)$0.007043$1,727,352245,245,876 TOL$289,410-0.58%
6162572 BABB (BAX)$0.000082$1,722,17820,999,999,999 BAX$69,1041.07%
6173016 NeuroChain (NCC)$0.004076$1,700,520417,169,757 NCC$14,5070.08%
6182667 FintruX Network (FTX)$0.017715$1,682,94595,000,000 FTX$1,2681.61%
6193998 Krios (KRI)$0.014641$1,682,076114,887,549 KRI$21,3320.73%
6203352 MidasProtocol (MAS)$0.005394$1,680,359311,500,000 MAS$94,5411.66%
6214189 Ultra (UOS)$0.024207$1,668,51868,926,436 UOS$11,5050.75%
622833 GridCoin (GRC)$0.003950$1,665,898421,781,415 GRC$6383.07%
6233590 CrypticCoin (CRYP)$0.000649$1,654,4892,549,994,072 CRYP$69,825-3.61%
6241107 PAC Global (PAC)$0.000217$1,652,4797,604,803,858 PAC$12,905-7.85%
6252088 EXRNchain (EXRN)$0.000018$1,642,69792,500,000,000 EXRN$22,5589.49%
6262337 Lamden (TAU)$0.011487$1,633,562142,215,728 TAU$6,2414.26%
6272472 Fortuna (FOTA)$0.003394$1,629,001479,997,016 FOTA$76,197-1.27%
6284047 Naka Bodhi Token (NBOT)$0.027100$1,625,97560,000,000 NBOT$2,7710.65%
6293371 MIR COIN (MIR)$0.002616$1,622,226620,041,495 MIR$107,593-24.15%
6302908 HashCoin (HSC)$0.000126$1,617,89812,863,911,326 HSC$860-2.7%
6312728 Winding Tree (LIF)$0.075573$1,615,88821,381,927 LIF$890-24.8%
6323598 Optimal Shelf... (OSA)$0.001161$1,613,8871,389,796,615 OSA$7,4586.76%
6332880 Rate3 (RTE)$0.001810$1,609,436889,382,388 RTE$228,4764.01%
6342927 sUSD (SUSD)$1.00$1,601,6571,595,401 SUSD$20,5580.45%
6351737 XEL (XEL)$0.017462$1,600,82491,676,277 XEL$8826.04%
6362017 KickCoin (KICK)$0.000972$1,594,9541,640,189,148 KICK$51,0170.38%
6372571 Graft (GRFT)$0.002762$1,591,369576,238,046 GRFT$33,697-0.16%
6383499 Liquidity Net... (LQD)$0.036628$1,587,27643,334,645 LQD$93,6626.31%
6393762 1SG (1SG)$0.723764$1,582,9762,187,143 1SG$1,489,5120.11%
6403022 ZMINE (ZMN)$0.009321$1,559,214167,284,169 ZMN$9,4121.47%
6412828 SPINDLE (SPD)$0.000482$1,548,7353,211,962,623 SPD$15,507-6.04%
6423638 Skychain (SKCH)$0.206199$1,543,4627,485,311 SKCH$6,005-2.83%
6433323 PAYCENT (PYN)$0.050100$1,536,20430,662,802 PYN$28,409-15.58%
6443824 Vanta Network (VNT)$0.000545$1,532,2422,812,526,833 VNT$382,1606.4%
6453712 Cloudbric (CLB)$0.003610$1,532,060424,438,104 CLB$35,9061.61%
6464224 Mcashchain (MCASH)$0.015442$1,520,20098,445,788 MCASH$1,129-5.07%
6473634 Kambria (KAT)$0.001232$1,516,2111,230,544,848 KAT$324,3077.66%
6482305 NAGA (NGC)$0.020905$1,496,81471,601,113 NGC$9,387-0.85%
6493869 Alpha Token (A)$0.055553$1,491,18426,842,657 A$1,263649.11%
6502913 DaTa eXchange (DTX)$0.019278$1,480,91976,819,977 DTX$1,192-0.29%
6512382 Spectre.ai Ut... (SXUT)$0.060323$1,479,70124,529,558 SXUT$9,8986.2%
6522620 Switcheo (SWTH)$0.002826$1,476,890522,694,673 SWTH$5444.69%
6532490 CargoX (CXO)$0.009514$1,475,365155,067,833 CXO$17,9552.62%
6542389 ugChain (UGC)$0.002591$1,473,610568,842,039 UGC$193,3513.86%
6552009 Bismuth (BIS)$0.107138$1,471,95913,738,963 BIS$1,308-0.07%
656720 Crown (CRW)$0.064443$1,470,23622,814,388 CRW$6,535-2.58%
6573095 Niobium Coin (NBC)$0.029875$1,466,17249,077,668 NBC$3,1814.99%
6583419 Quasarcoin (QAC)$0.008641$1,454,319168,309,147 QAC$2,8607.66%
6592575 Bitcoin Private (BTCP)$0.306921$1,451,7354,729,994 BTCP$3,27934.96%
6601916 BiblePay (BBP)$0.000831$1,447,5691,741,622,950 BBP$352,48014.19%
6613432 Rapids (RPD)$0.000216$1,442,4426,681,340,941 RPD$12,36717.71%
6621669 Humaniq (HMQ)$0.007739$1,438,052185,811,695 HMQ$22,2418.24%
6632551 Bezop (BEZ)$0.025634$1,427,38055,683,378 BEZ$2,1839.4%
6641810 CVCoin (CVN)$0.114274$1,414,81612,380,890 CVN$217,2022.49%
6652578 TE-FOOD (TFD)$0.002730$1,401,781513,516,361 TFD$4,5570.51%
6661208 RevolutionVR (RVR)$0.006652$1,396,936210,000,000 RVR$5,4140.36%
6672610 Peculium (PCL)$0.000686$1,396,7932,037,152,634 PCL$37,558-1.05%
6682949 Kryll (KRL)$0.057223$1,385,10224,205,233 KRL$2,8361.04%
6692595 NANJCOIN (NANJ)$0.000071$1,378,02819,361,889,557 NANJ$5,2851.44%
6703758 Max Property ... (MPG)$0.011714$1,376,958117,545,307 MPG$7,21329.34%
6712165 ERC20 (ERC20)$0.027505$1,375,26450,000,000 ERC20$107,806-7.05%
6722542 Tidex Token (TDX)$0.144352$1,372,0609,504,980 TDX$6,350-0.34%
6733963 DreamTeam Token (DREAM)$0.037944$1,367,92236,051,315 DREAM$2,3800.89%
6742493 STK (STK)$0.003964$1,363,339343,971,372 STK$27,8384.63%
6753337 QChi (QCH)$0.042035$1,359,46732,341,539 QCH$183,74918.78%
6763691 Kuai Token (KT)$0.141737$1,348,3259,512,850 KT$9,433,6010.89%
6773366 SafeInsure (SINS)$0.402087$1,342,3723,338,512 SINS$1,069,698-15.93%
6783735 VegaWallet Token (VGW)$0.122393$1,341,55410,961,064 VGW$8,0123.48%
6792562 Education Eco... (LEDU)$0.006136$1,336,297217,789,857 LEDU$19,187-0.68%
680298 NewYorkCoin (NYC)$0.000010$1,333,085134,024,588,760 NYC$570-39.63%
6813065 ICE ROCK MINING (ROCK2)$0.084592$1,330,14515,724,272 ROCK2$84,7344.68%
6823757 GMB (GMB)$0.002554$1,321,237517,356,899 GMB$90,4281.22%
6832669 MARK.SPACE (MRK)$0.001700$1,316,107773,976,757 MRK$31,9678.67%
6842972 ZPER (ZPR)$0.001006$1,300,3001,292,701,316 ZPR$7,15749%
6854024 Raven Protocol (RAVEN)$0.000704$1,294,3301,837,814,058 RAVEN$76,2030.34%
6861721 Mysterium (MYST)$0.053913$1,276,26023,672,502 MYST$1,21529.03%
6876 Novacoin (NVC)$0.544909$1,272,7762,335,757 NVC$1,0590.87%
6883750 eXPerience Chain (XPC)$0.000014$1,263,21591,090,814,961 XPC$21,216-20.83%
6893785 AIDUS TOKEN (AID)$0.006286$1,257,226200,000,000 AID$2,0170.31%
690233 SolarCoin (SLR)$0.022761$1,251,93555,003,858 SLR$690-11.7%
6912477 Nework (NKC)$0.008481$1,251,683147,586,172 NKC$78,9316.5%
6922988 Pigeoncoin (PGN)$0.000381$1,249,7963,277,130,875 PGN$37,164-3.02%
6933711 Plair (PLA)$0.000063$1,248,72019,858,508,800 PLA$947-1.56%
6943243 Moneytoken (IMT)$0.000132$1,242,8349,430,337,527 IMT$6,107-13.96%
6952273 Uquid Coin (UQC)$0.124012$1,240,12410,000,000 UQC$71,89426.14%
6961392 Pluton (PLU)$1.45$1,236,240850,000 PLU$6,4653.59%
6971704 eBoost (EBST)$0.012291$1,228,99799,990,001 EBST$23,9789.59%
6982891 Cardstack (CARD)$0.000517$1,226,5552,371,611,824 CARD$56,464-0.23%
6992191 Paypex (PAYX)$0.017874$1,223,07768,428,768 PAYX$30,7022.75%
7002184 Privatix (PRIX)$1.11$1,217,2871,093,386 PRIX$2,262-11.3%
7014138 WinStars.live (WNL)$0.077846$1,215,65215,616,052 WNL$92,1722.89%
7023023 Semux (SEM)$0.105594$1,214,28111,499,554 SEM$520-0.25%
7032867 Bittwatt (BWT)$0.003946$1,211,305307,006,848 BWT$4,343-16.71%
7042391 EchoLink (EKO)$0.002400$1,200,208500,000,000 EKO$90,730-2.67%
705706 MonetaryUnit (MUE)$0.007185$1,197,932166,721,239 MUE$1,630-3.47%
7062283 Datum (DAT)$0.001196$1,196,8571,000,435,124 DAT$161,4423.19%
7073506 IONChain (IONC)$0.009840$1,192,426121,180,605 IONC$516,681-2.02%
7081905 TrueFlip (TFL)$0.189434$1,183,4426,247,267 TFL$66711.99%
7092567 DATx (DATX)$0.000849$1,181,4971,391,302,551 DATX$469,85116.8%
7102022 Internxt (INXT)$1.88$1,180,904629,610 INXT$67,142-1.88%
7112855 CashBet Coin (CBC)$0.007231$1,170,516161,878,249 CBC$27,9263.27%
7121998 Ormeus Coin (ORME)$0.032525$1,167,81135,904,998 ORME$39,6971.21%
7133340 Mallcoin (MLC)$0.006610$1,164,244176,136,853 MLC$22,80211.87%
7142248 Cappasity (CAPP)$0.002160$1,158,521536,449,149 CAPP$88,091-0.59%
7153608 Howdoo (UDOO)$0.006756$1,131,630167,512,217 UDOO$15,7101.69%
716362 CloakCoin (CLOAK)$0.211577$1,126,9485,326,421 CLOAK$11,5252.64%
7172078 LIFE (LIFE)$0.000047$1,095,95123,442,468,688 LIFE$1,7341.65%
7181556 Chronobank (TIME)$1.53$1,083,228710,113 TIME$58,2680.52%
719333 Curecoin (CURE)$0.044350$1,074,47424,227,028 CURE$3,246-1.35%
7203336 IQeon (IQN)$0.384504$1,069,4112,781,277 IQN$6,1153.65%
7212139 MinexCoin (MNX)$0.185756$1,068,5395,752,371 MNX$128,167-3.37%
7222425 Global Awards... (GAT)$0.001539$1,055,357685,805,346 GAT$572-43.54%
7232536 Neurotoken (NTK)$0.013340$1,052,61078,906,618 NTK$982-7.18%
7243878 Swap (XWP)$0.180982$1,051,4305,809,598 XWP$582,010-15.87%
7252837 0xBitcoin (0xBTC)$0.214796$1,046,9814,874,300 0xBTC$841,170-2.48%
7263713 Wibson (WIB)$0.000401$1,046,5632,610,563,667 WIB$2,7181.87%
7273315 Playgroundz (IOG)$0.036334$1,037,14428,545,120 IOG$6,3026.63%
7282047 Zeusshield (ZSC)$0.000898$1,035,5891,153,170,765 ZSC$12,7491.65%
7293729 WOLLO (WLO)$0.024040$1,035,08843,057,496 WLO$5,3595.68%
7303782 ONOToken (ONOT)$0.000063$1,032,52816,265,941,810 ONOT$1,5723.9%
7313941 Fast Access B... (FAB)$0.035971$1,018,69728,320,115 FAB$5731.05%
7322985 ARBITRAGE (ARB)$0.213815$1,013,4654,739,911 ARB$5,1914.87%
7332245 Presearch (PRE)$0.006526$1,011,538155,000,000 PRE$44,4626.64%
734293 Bitcoin Plus (XBC)$7.92$1,011,373127,688 XBC$10,8716.52%
7351382 NoLimitCoin (NLC2)$0.002492$1,006,313403,838,827 NLC2$6,7828.36%
7362850 TRAXIA (TMT)$0.002006$1,003,143500,000,000 TMT$24,0493.59%
7372510 Datawallet (DXT)$0.002556$997,339390,222,225 DXT$866-0.69%
7383655 Fiii (FIII)$0.002059$993,225482,404,699 FIII$28,470-14.99%
7393438 Oxycoin (OXY)$0.001064$988,075928,278,467 OXY$8,8151.18%
7402006 Cobinhood (COB)$0.002390$982,458410,999,847 COB$7,2527.08%
7411082 SIBCoin (SIB)$0.054892$976,30617,785,889 SIB$43,840-10.6%
7423877 WebDollar (WEBD)$0.000163$974,9885,977,144,871 WEBD$11,0112.83%
7432242 Qbao (QBT)$0.014887$972,91565,351,403 QBT$6,014-3.12%
7443096 Pundi X NEM (NPXSXEM)$0.000399$970,4952,434,893,062 NPXSXEM$1,307,5111.97%
7452702 Bitcoin Interest (BCI)$0.052546$963,00418,326,892 BCI$897-10.97%
7463461 PlayCoin [ERC20] (PLY)$0.005303$958,247180,689,167 PLY$228,157-13.95%
7473092 Nuggets (NUG)$0.000556$957,9501,723,202,543 NUG$6457.35%
7483962 Vodi X (VDX)$0.003043$954,975313,806,821 VDX$199,44920.51%
7491367 Experience Po... (XP)$0.000003$943,615285,350,345,005 XP$1,845-54.81%
7502176 Decision Token (HST)$0.029417$942,11332,025,998 HST$67,4602.65%
75193 42-coin (42)$22325.88$937,68642 42$542-0.83%
7522041 BitcoinZ (BTCZ)$0.000185$934,6905,049,378,406 BTCZ$8910.03%
7533667 Atomic Wallet... (AWC)$0.145073$909,0216,265,953 AWC$3,4823.1%
7543314 Blockparty (B... (BOXX)$0.027742$900,34932,453,993 BOXX$38,2730.72%
7553893 NOW Token (NOW)$0.013237$897,38167,792,869 NOW$5,742-0.63%
7561948 Aventus (AVT)$0.149257$895,5456,000,000 AVT$16,68619.95%
7574200 ChainX (PCX)$7.18$889,127123,875 PCX$552,3432.68%
7582438 Acute Angle C... (AAC)$0.003556$888,962250,000,000 AAC$1,166,2260.21%
7592573 Electrify.Asia (ELEC)$0.001677$887,917529,591,779 ELEC$13,87518.29%
7602564 HOQU (HQX)$0.005244$886,937169,144,018 HQX$124,3233.65%
7613694 INMAX (INX)$0.210893$875,1524,149,748 INX$17,0042.11%
7623388 FREE Coin (FREE)$1e-07$874,3958,700,200,594,990 FREE$6,2854.07%
7634100 qiibee (QBX)$0.002024$872,540431,031,816 QBX$53,47623.21%
7643199 Cashbery Coin (CBC)$0.012890$866,05067,186,658 CBC$6,0253.06%
7652325 Matryx (MTX)$0.037184$863,57323,224,303 MTX$101,737-6.67%
7662360 Hacken (HKN)$0.156013$856,2875,488,560 HKN$43,490-0.13%
7674199 Swace (SWACE)$0.006767$855,477126,416,006 SWACE$7,77511.56%
7682363 Zap (ZAP)$0.006478$852,083131,534,257 ZAP$27,12711.24%
7692208 EncrypGen (DNA)$0.012696$850,98467,029,977 DNA$1,9484.33%
7702699 Sharder (SS)$0.002993$847,939283,282,765 SS$93,7495.97%
7712626 Friendz (FDZ)$0.001780$847,035475,856,295 FDZ$67,0197.97%
7722500 Zilla (ZLA)$0.014066$843,96560,000,000 ZLA$33,298-4.69%
7732722 AC3 (AC3)$0.001709$839,063491,008,312 AC3$591-5.06%
7742865 Trittium (TRTT)$0.006547$827,988126,471,449 TRTT$966-3.94%
7752592 Banca (BANCA)$0.000046$820,45117,926,481,684 BANCA$12,2712.61%
7762178 Upfiring (UFR)$0.037382$807,44321,600,000 UFR$7,96910.94%
7771999 Kolion (KLN)$0.805985$805,985999,999 KLN$39,2361.2%
7783796 MESG (MESG)$0.042019$794,71118,913,283 MESG$184,9830%
7792525 Alphacat (ACAT)$0.000283$789,5762,790,428,084 ACAT$271,443-1.73%
7803520 VisionX (VNX)$0.000231$784,9693,400,000,000 VNX$148,4955.77%
7813786 Lunes (LUNES)$0.005164$778,392150,728,538 LUNES$11,6321.9%
7824054 IG Gold (IGG)$0.000080$777,2759,693,467,913 IGG$1,875-3.64%
7832127 eBitcoin (EBTC)$0.040653$768,22218,897,126 EBTC$15,2381.24%
7842541 Storiqa (STQ)$0.000070$764,39910,920,877,605 STQ$34,7290.83%
7852597 UpToken (UP)$0.005197$761,503146,540,250 UP$3,0430.35%
7862105 Pirl (PIRL)$0.014667$755,37651,503,093 PIRL$6,0144.05%
7871755 Flash (FLASH)$0.000839$754,902900,000,000 FLASH$5,127-0.6%
7882516 MktCoin (MLM)$0.000622$752,5941,209,529,900 MLM$2,2132.58%
7892390 BANKEX (BKX)$0.006002$752,358125,342,489 BKX$62,005-14.2%
7903194 DPRating (RATING)$0.000287$747,3872,605,809,246 RATING$1,483,150-1.49%
7911628 Happycoin (HPC)$0.035428$745,19121,033,816 HPC$1,712-9.45%
792626 NuBits (USNBT)$0.067620$742,58110,981,667 USNBT$83244.93%
7933823 OLXA (OLXA)$0.000541$727,6631,344,349,110 OLXA$29,71613.96%
794313 Pinkcoin (PINK)$0.001767$725,686410,698,080 PINK$1,517-0.86%
7951281 ION (ION)$0.048239$718,78414,900,522 ION$1,65010.69%
7963879 ESBC (ESBC)$0.042789$715,42816,720,001 ESBC$171,1380.17%
7972762 Open Platform (OPEN)$0.000989$711,226718,950,534 OPEN$1,128-3.9%
7983168 FarmaTrust (FTT)$0.001176$705,556600,000,000 FTT$13,5711.39%
7993669 Winco (WCO)$0.001462$702,236480,481,178 WCO$12,97911.01%
8003809 DOS Network (DOS)$0.007332$701,69995,700,000 DOS$460,2851.06%
8013014 RightMesh (RMESH)$0.010093$696,83269,041,258 RMESH$2,29910.3%
8021708 Patientory (PTOY)$0.009946$696,22870,000,000 PTOY$3,9770.81%
8033261 EvenCoin (EVN)$0.023623$692,33529,307,733 EVN$857,3721.39%
8042674 Masari (MSR)$0.059561$692,12411,620,433 MSR$862-0.69%
8052720 Parkgene (GENE)$0.002282$672,742294,760,863 GENE$4,22010.4%
8062479 Equal (EQL)$0.002066$668,892323,730,049 EQL$2,55759.93%
8072906 Essentia (ESS)$0.000787$664,159843,418,920 ESS$49,3722.76%
8083120 OWNDATA (OWN)$0.000060$661,01611,000,000,000 OWN$28,18418.41%
8091894 The ChampCoin (TCC)$0.003731$654,972175,548,652 TCC$49,4653.23%
8103011 BitScreener T... (BITX)$0.004140$651,165157,304,294 BITX$21,7954.17%
8112771 RED (RED)$0.004970$646,132130,000,009 RED$5,832-2.7%
8122936 MTC Mesh Network (MTC)$0.001960$644,792328,995,476 MTC$1,5304.51%
8132418 Maverick Chain (MVC)$0.006028$644,611106,936,231 MVC$6,387-0.74%
8142731 Utrum (OOT)$0.009945$644,40864,800,139 OOT$5510.84%
8151089 ParallelCoin (DUO)$2.05$643,730314,719 DUO$1,14821.02%
8163017 Coinvest (COIN)$0.054303$640,82011,800,845 COIN$7,814-25.28%
8173148 MetaMorph (METM)$0.004637$637,323137,453,024 METM$28,635-4.76%
8181590 Mercury (MER)$0.006373$637,272100,000,000 MER$1,8290.22%
8192582 LALA World (LALA)$0.002553$636,562249,332,879 LALA$1,7811.21%
8202310 Bounty0x (BNTY)$0.002714$631,499232,720,097 BNTY$13,333-8.25%
8213596 Nerva (XNV)$0.036480$620,80217,017,723 XNV$2,225-4.27%
8222912 SnowGem (XSG)$0.036498$617,53516,919,548 XSG$171,519-1.58%
8233752 uPlexa (UPX)$0.000364$614,2641,689,851,065 UPX$6,081-5.09%
8243241 FortKnoxster (FKX)$0.004114$613,235149,077,343 FKX$1,490,998-1.54%
8253795 ZEON (ZEON)$0.000024$609,76125,112,819,353 ZEON$232,266-6.32%
8262309 SophiaTX (SPHTX)$0.001829$603,879330,248,336 SPHTX$25,9683.4%
8272549 Ink Protocol (XNK)$0.001881$595,712316,631,107 XNK$45,9610.99%
8282718 PAL Network (PAL)$0.001348$591,336438,524,050 PAL$71,2294.12%
8292676 PHI Token (PHI)$0.101222$589,9475,828,254 PHI$20,213-6.45%
8302537 Gems (GEM)$0.000504$580,6801,152,794,971 GEM$1,588-0.56%
8313859 Paytomat (PTI)$0.002964$576,315194,446,709 PTI$18,1802.66%
8322323 HEROcoin (PLAY)$0.003848$569,798148,088,620 PLAY$67,1983.3%
8334091 PIXEL (PXL)$0.009233$567,56261,471,159 PXL$142,9220.39%
8342970 LocalCoinSwap (LCS)$0.010601$564,12653,214,643 LCS$2,1848.56%
8353584 TV-TWO (TTV)$0.001250$556,904445,408,193 TTV$659-10.08%
836914 Sphere (SPHR)$0.044174$551,48312,484,344 SPHR$59,626-2.83%
8371125 HyperSpace (AMP)$0.005405$544,419100,728,564 AMP$6,7810.62%
8382421 VouchForMe (IPL)$0.002379$544,342228,811,027 IPL$59,476-6.98%
8392707 FLIP (FLP)$0.009664$540,75055,955,000 FLP$1,3281.88%
840633 ExclusiveCoin (EXCL)$0.095603$539,8775,647,038 EXCL$6,6666.02%
8412144 SHIELD (XSH)$0.001040$533,577512,973,375 XSH$1,5247.5%
8422478 CoinFi (COFI)$0.002706$532,967196,964,277 COFI$47,360-7.05%
8433141 Blockpass (PASS)$0.004181$531,975127,223,762 PASS$30,9746.24%
8442979 Linfinity (LFC)$0.000587$531,496905,666,529 LFC$164,6901.68%
8451387 VeriumReserve (VRM)$0.227210$523,4542,303,833 VRM$1,361-0.52%
8462742 Sakura Bloom (SKB)$0.000202$521,6952,582,965,294 SKB$14,931-1.69%
8472215 Energo (TSL)$0.000861$518,747602,378,920 TSL$33,3855.31%
8483386 Actinium (ACM)$0.039731$515,48412,974,250 ACM$1,600-1.79%
8492462 AidCoin (AID)$0.011293$515,47645,647,599 AID$3,540-48.59%
8503455 DEEX (DEEX)$0.009022$509,98056,528,700 DEEX$1,332-2.14%
8513285 Birake (BIR)$0.007519$506,06067,301,968 BIR$14,6542.37%
8521739 Miners' Rewar... (MRT)$0.050458$504,58110,000,000 MRT$5,5826.7%
8532584 Debitum (DEB)$0.002482$495,466199,645,716 DEB$12,5180.45%
8542279 Playkey (PKT)$0.035485$494,00913,921,512 PKT$24,0918.67%
8553592 Coin Lion (LION)$0.015279$492,37032,226,096 LION$2,4737.16%
8563907 BitCash (BITC)$0.040951$489,76511,959,726 BITC$1,230-2.95%
8573203 Lobstex (LOBS)$0.027540$469,88217,061,805 LOBS$73,4290.34%
8582678 TraDove B2BCoin (BBC)$0.000935$467,629500,000,000 BBC$47,183-23.83%
8592764 Silent Notary (SNTR)$0.000005$453,30683,470,521,339 SNTR$127,605-0.43%
8601616 Matchpool (GUP)$0.006032$452,42575,000,000 GUP$11,299-0.21%
8612249 Eroscoin (ERO)$0.002388$445,962186,744,000 ERO$1,525-24.19%
8621002 Sprouts (SPRTS)$2.8e-08$444,48515,718,110,201,500 SPRTS$1,749-0.42%
8634051 Parachute (PAR)$0.001322$442,216334,442,542 PAR$2,90321.53%
8642774 Invacio (INV)$0.014875$437,63329,420,513 INV$4,35021.82%
8653639 PlayGame (PXG)$0.000498$436,793877,935,894 PXG$16,608-8.88%
8662311 ACE (TokenStars) (ACE)$0.036801$436,64511,864,876 ACE$33,635-9.45%
8673220 DAV Coin (DAV)$0.000715$435,451608,762,682 DAV$7,0849.27%
8681731 GlobalToken (GLT)$0.005424$432,55279,742,300 GLT$571-6.46%
8693158 ZCore (ZCR)$0.093963$430,8724,585,526 ZCR$1,8921.5%
8701611 DubaiCoin (DBIX)$0.100821$429,8154,263,172 DBIX$64710.4%
8712775 Faceter (FACE)$0.000912$429,183470,623,560 FACE$2,319-1.84%
8723482 Teloscoin (TELOS)$0.003990$427,131107,048,650 TELOS$2,12012.25%
8732893 On.Live (ONL)$0.019614$424,08821,622,215 ONL$5420.26%
8742295 Starbase (STAR)$0.002251$421,984187,500,000 STAR$7377.43%
8753821 Qredit (XQR)$0.000770$420,862546,902,983 XQR$924-2.23%
8763166 Bitcoin Incog... (XBI)$0.039339$416,00710,575,005 XBI$24,2542.69%
8772501 adbank (ADB)$0.000606$415,387685,847,163 ADB$22,954-2.55%
8783210 MIB Coin (MIB)$0.007804$410,15652,559,730 MIB$2,721-4.55%
8791070 Expanse (EXP)$0.038317$402,15310,495,278 EXP$12,1395.97%
8802260 Bulwark (BWK)$0.026918$401,58014,918,590 BWK$962-10.06%
8812961 Relex (RLX)$0.000218$400,9151,835,854,013 RLX$4,06933.5%
8823118 Graviocoin (GIO)$0.000426$400,382939,429,630 GIO$8783.05%
8833687 BitBall (BTB)$0.005012$398,63079,539,984 BTB$53,88881.74%
8842708 Crowd Machine (CMCT)$0.000831$390,852470,164,800 CMCT$28,88618.02%
8852836 Bigbom (BBO)$0.001150$389,695338,947,891 BBO$352,7153.43%
8863373 Bethereum (BETHER)$0.000805$388,962483,326,931 BETHER$61,961-4.73%
8871694 Sumokoin (SUMO)$0.038120$384,62310,089,780 SUMO$9860.84%
8883684 Bitcoiin (B2G)$0.007256$382,13052,664,018 B2G$9,31936.02%
8892658 SyncFab (MFG)$0.002074$380,689183,517,632 MFG$89,203-0.38%
8902422 IDEX Membership (IDXM)$190.24$380,4832,000 IDXM$6874.68%
8913643 TENA (TENA)$0.143107$378,9592,648,073 TENA$7,122-35.85%
8923779 CoTrader (COT)$0.000024$378,78115,728,056,896 COT$81,2324.41%
8932920 0xcert (ZXC)$0.001140$378,547332,046,325 ZXC$51,11919.85%
8943774 Maincoin (MNC)$0.002696$376,641139,726,322 MNC$9,6500.36%
8952929 Truegame (TGAME)$0.004548$375,52082,575,464 TGAME$50,5292.98%
8963119 Alchemint Sta... (SDS)$0.001175$373,455317,946,798 SDS$7,549-11.04%
897184 DNotes (NOTE)$0.002747$370,912135,043,262 NOTE$20,215-4.32%
8982547 Experty (EXY)$0.013408$363,19927,088,352 EXY$64,120-4.08%
8992898 GoNetwork (GOT)$0.005803$359,78461,994,620 GOT$37,841-4.54%
9002863 HOLD (HOLD)$0.000502$353,857704,821,305 HOLD$4,26214.52%
9012614 BlitzPredict (XBP)$0.000944$349,873370,569,838 XBP$1,967-0.78%
9023248 AiLink Token (ALI)$0.000073$345,6384,733,404,986 ALI$25,47839.46%
9033753 PlatonCoin (PLTC)$0.063413$344,5125,432,798 PLTC$51,472-3.76%
9043245 Ubcoin Market (UBC)$0.001003$343,221342,272,358 UBC$3,3996.9%
9052151 Autonio (NIO)$0.003804$339,05289,135,010 NIO$15,780-25.38%
9063763 ODUWA (OWC)$0.141260$331,9412,349,850 OWC$67,687-1.95%
9071510 CryptoCarbon (CCRB)$0.013391$330,64224,690,718 CCRB$46,705-3.73%
9082680 HBZ coin (HBZ)$0.000324$319,686987,301,957 HBZ$58,728-6.65%
9092465 Blockport (BPT)$0.005979$319,29553,402,933 BPT$667-2.41%
9103679 SnapCoin (SNPC)$0.000724$315,461435,689,398 SNPC$36,9835.98%
9114035 Honest (HNST)$0.012576$307,36424,441,247 HNST$191,267-4.2%
91256 Zetacoin (ZET)$0.001798$305,901170,133,746 ZET$15,509-0.42%
9131191 Memetic / Pep... (MEME)$0.010074$300,94229,873,823 MEME$11,106-8.36%
9142420 Nitro (NOX)$0.003161$300,52395,077,153 NOX$6331.42%
9153354 TRONCLASSIC (TRXC)$6.5e-07$300,301465,107,478,370 TRXC$915-57.79%
9163094 Scorum Coins (SCR)$0.010259$300,23429,265,075 SCR$30,30710.48%
9173492 Vetri (VLD)$0.001176$295,398251,160,100 VLD$2,3730.09%
9182594 LatiumX (LATX)$0.002810$294,825104,906,901 LATX$2,1285.76%
9192660 Aditus (ADI)$0.001242$290,650234,110,888 ADI$60,2270.93%
9201587 Dynamic (DYN)$0.019673$290,30214,756,396 DYN$30,80730.6%
9212963 View (VIEW)$0.008211$288,09435,088,298 VIEW$658-4.01%
9221464 Internet of P... (IOP)$0.021049$283,34913,461,469 IOP$151,468-25.05%
9231249 Elcoin (EL)$0.025049$280,77611,208,967 EL$5183.64%
9242889 Bob's Repair (BOB)$0.001504$276,139183,640,758 BOB$291,8852.86%
9253625 QuadrantProtocol (EQUAD)$0.000824$275,165334,019,710 EQUAD$641,001-11.74%
9262956 Narrative (NRVE)$0.006732$273,40240,610,822 NRVE$10,647-1.44%
9272166 Ties.DB (TIE)$0.006444$263,03940,820,992 TIE$79519.74%
9283171 HeartBout (HB)$0.004883$259,72753,195,267 HB$2,1943.49%
9293179 Arbidex (ABX)$0.012467$253,75220,353,495 ABX$38,683-9.68%
9303423 Sharpay (S)$0.000246$253,6701,030,302,597 S$3,137-2.74%
9313649 Plus-Coin (NPLC)$0.000466$252,721542,807,836 NPLC$1,060-6.13%
9323856 SF Capital (SFCP)$0.005764$251,88543,698,468 SFCP$12,00922.37%
933366 BitSend (BSD)$0.010325$250,18624,232,050 BSD$1,1390.57%
9343024 Arionum (ARO)$0.001559$248,538159,429,300 ARO$15,4067.51%
9353369 Kuende (KUE)$0.000375$246,468657,006,293 KUE$8853.01%
9363882 Arqma (ARQ)$0.040254$245,0376,087,206 ARQ$834-7.68%
9372684 Aphelion (APH)$0.004887$244,35050,000,000 APH$10,428-6.51%
9383894 Crypto Sports (CSPN)$0.146412$242,9221,659,162 CSPN$1,37823.96%
9394142 Cubiex (CBIX)$0.012542$242,09119,301,937 CBIX$92,528-36.66%
9403206 Mithril Ore (MORE)$18.96$241,80812,752 MORE$5183.75%
9413256 Bitether (BTR)$0.004157$235,86256,735,293 BTR$7,752-34.02%
9424008 Bitcoin CZ (BCZ)$0.097128$229,3822,361,635 BCZ$12,6780.61%
943644 GlobalBoost-Y (BSTY)$0.013065$225,95917,294,399 BSTY$754-5.11%
9441787 Jetcoin (JET)$0.032984$225,0476,822,895 JET$41,7276.69%
9451156 Yocoin (YOC)$0.000579$213,954369,659,255 YOC$1,5828.67%
9462236 MyWish (WISH)$0.034977$211,8826,057,664 WISH$3,37810.79%
9473909 SPIDER VPS (SPDR)$0.081375$210,6982,589,230 SPDR$111,436-0.32%
9482419 Profile Utili... (PUT)$0.004571$207,00845,289,804 PUT$17,47612.86%
949145 DopeCoin (DOPE)$0.001767$206,461116,845,228 DOPE$3,4990.36%
9501008 Capricoin (CPC)$0.103464$205,8981,990,045 CPC$6,5450.94%
9512414 RealChain (RCT)$0.000497$205,589413,516,691 RCT$41,402-0.47%
9522884 FSBT API Token (FSBT)$0.057853$203,0383,509,535 FSBT$24,8113.7%
9532854 PikcioChain (PKC)$0.004041$202,55850,120,464 PKC$714,6173.69%
9542729 TEAM (TokenSt... (TEAM)$0.017068$202,21811,847,457 TEAM$9,908-3.01%
9552237 EventChain (EVC)$0.006463$201,96831,250,497 EVC$5,75930.53%
9563080 Commercium (CMM)$0.004565$200,94144,021,281 CMM$3,457-13.19%
9573132 EtherGem (EGEM)$0.010130$197,36219,483,114 EGEM$7,889-2.92%
9583935 Sparkpoint (SRK)$0.000081$193,9742,400,645,254 SRK$172,590-0.59%
9592747 BlockMesh (BMH)$0.000706$192,795273,039,971 BMH$6,14027.95%
9603730 The Currency ... (TCAT)$0.001805$191,797106,281,446 TCAT$46,7042.53%
9613302 UChain (UCN)$0.000615$187,884305,346,957 UCN$29,370-22.85%
9623597 InterValue (INVE)$0.001462$187,018127,892,710 INVE$46,8361.11%
9633128 SiaCashCoin (SCC)$0.000023$186,2418,042,473,801 SCC$24,017-6.97%
9641466 Hush (HUSH)$0.032244$181,9115,641,700 HUSH$651-6.38%
9652754 HeroNode (HER)$0.000164$176,6921,074,244,081 HER$11,2163.34%
9663362 Auxilium (AUX)$0.001588$176,679111,253,827 AUX$5,948-2.48%
9671216 EDRCoin (EDRC)$0.059293$173,8022,931,224 EDRC$15,858-32.45%
9682495 PARETO Rewards (PARETO)$0.000371$173,305467,059,682 PARETO$8,257-1.05%
969869 Crave (CRAVE)$0.011236$172,65915,366,648 CRAVE$3,207209.96%
9703452 Ether-1 (ETHO)$0.005098$171,36233,610,841 ETHO$15,277-1.88%
9713121 IGToken (IG)$0.000052$165,1573,149,646,088 IG$22,2066.15%
9721736 Unify (UNIFY)$0.008939$162,55218,185,085 UNIFY$3,27818.23%
9733436 SIMDAQ (SMQ)$0.009160$161,43417,623,189 SMQ$1,445-6.16%
9743708 Exosis (EXO)$0.648734$160,245247,012 EXO$29,7945.27%
9752922 Atonomi (ATMI)$0.000325$159,942492,615,787 ATMI$2,305-20.23%
9763630 Hercules (HERC)$0.003501$157,44544,968,656 HERC$10,5771.4%
9772773 GINcoin (GIN)$0.022537$153,8656,827,278 GIN$22,9850.97%
9782200 GoByte (GBX)$0.041934$152,7113,641,736 GBX$8,529-4.33%
9793215 Gentarium (GTM)$0.039794$142,2583,574,866 GTM$8513.2%
9802704 Transcodium (TNS)$0.002814$142,25450,553,571 TNS$65,445-10.22%
9813469 TrueDeck (TDP)$0.004572$140,43430,717,516 TDP$77,60415.97%
9823805 BoatPilot Token (NAVY)$0.001861$137,43773,863,346 NAVY$3,0766.64%
9833278 PENG (PENG)$0.000019$136,8167,035,568,397 PENG$873-5.51%
9844163 Hype Token (HYPE)$0.003044$130,93043,011,901 HYPE$7,136-1.07%
9853068 BitcoiNote (BTCN)$0.012286$130,55510,626,249 BTCN$1,860-0.65%
9863106 PKG Token (PKG)$0.000015$130,4048,969,257,745 PKG$23,190-4.25%
987977 GravityCoin (GXX)$0.053969$130,1862,412,223 GXX$3,9807.43%
9881970 ATBCoin (ATB)$0.003083$129,60942,038,227 ATB$183,65610.48%
9893818 GoPower (GPT)$0.001592$129,32981,227,046 GPT$5,0081.14%
9902042 HelloGold (HGT)$0.000480$126,210263,034,654 HGT$29,938-15.3%
9913741 EurocoinToken (ECTE)$0.073745$122,9941,667,820 ECTE$18,196-8.51%
9923621 BitNautic Token (BTNT)$0.008730$122,05513,980,775 BTNT$381,523-3.11%
9931465 Veros (VRS)$0.004006$121,70330,382,693 VRS$2,736-0.56%
9941763 BriaCoin (BRIA)$0.159063$118,252743,431 BRIA$1,9377.36%
9953027 Webcoin (WEB)$0.002960$116,02439,191,144 WEB$59,1662.71%
9963348 MNPCoin (MNP)$0.052502$115,0842,191,996 MNP$76220.03%
9973682 Italo (XTA)$0.040150$113,3012,821,974 XTA$2,539-19.62%
9983674 Globatalent (GBT)$0.000262$109,100417,038,958 GBT$13,6231.84%
9992256 Bonpay (BON)$0.009458$106,78011,290,301 BON$9,912-0.98%
10003104 Giant (GIC)$0.018315$102,6165,602,896 GIC$2,339-3.74%
10013149 NetKoin (NTK)$0.000022$97,7444,453,537,916 NTK$1,047-10.65%
10023058 eSDChain (SDA)$0.000913$96,285105,511,439 SDA$2,740-36.74%
10032701 TrustNote (TTT)$0.000310$96,000309,999,945 TTT$703-0.86%
10042649 DeviantCoin (DEV)$0.006171$95,33115,448,969 DEV$766-8.84%
10053051 Bitblocks (BBK)$0.000806$94,903117,736,710 BBK$543-11.09%
10062270 SportyCo (SPF)$0.001694$92,47554,587,326 SPF$2,3850.42%
10073449 MMOCoin (MMO)$0.001558$92,24159,212,528 MMO$9,848-7.73%
10083018 Kalkulus (KLKS)$0.005508$90,36716,405,478 KLKS$88,282-0.28%
10092172 Emphy (EPY)$0.011349$89,8297,915,125 EPY$1,590-19.12%
10103440 AirWire (WIRE)$0.000723$86,762120,058,126 WIRE$3,50813.69%
10112944 Elysian (ELY)$0.000873$85,54897,966,210 ELY$34,279-0.61%
10123615 HyperQuant (HQT)$0.000940$83,74589,083,368 HQT$215,8839.16%
10133646 Herbalist Token (HERB)$0.000008$79,3419,499,999,999 HERB$29,8775.78%
10142717 BoutsPro (BOUTS)$0.001027$78,68076,615,188 BOUTS$37,4354.89%
10152286 MicroMoney (AMM)$0.004944$78,00015,777,256 AMM$11,4647.5%
10162504 Iungo (ING)$0.001944$77,76940,000,000 ING$4,310-4.54%
10174165 CREDIT (CREDIT)$0.000006$76,52413,286,415,588 CREDIT$20,03122.99%
10182679 Decentralized... (DML)$0.001190$75,00763,030,141 DML$22,8563.93%
10192966 Fox Trading (FOXT)$0.008174$74,4269,105,355 FOXT$86,2324.9%
10203810 Ethereum Gold... (ETGP)$0.000015$72,3794,974,571,479 ETGP$54,3180.34%
10214070 Gexan (GEX)$0.081158$69,731859,200 GEX$101,792-10.32%
10223798 Xuez (XUEZ)$0.021824$67,5673,096,027 XUEZ$23,740-6.38%
10233056 Thore Cash (TCH)$0.001181$64,99855,056,178 TCH$114,869-3.5%
10243497 Bitcoin Zero (BZX)$0.003243$64,93820,021,221 BZX$4,3998.09%
10252932 No BS Crypto (NOBS)$0.000043$64,8431,504,098,000 NOBS$3,734-5.52%
10262489 BitWhite (BTW)$0.001603$58,23936,325,371 BTW$30,894-2.2%
10272244 Payfair (PFR)$0.001534$55,12835,926,141 PFR$1,0872.68%
10284018 Klimatas (KTS)$0.075312$54,443722,904 KTS$1,2044.37%
10292452 Tokenbox (TBX)$0.004623$52,67211,393,882 TBX$26,29744.39%
10303792 ARAW (ARAW)$0.000017$52,6433,057,300,142 ARAW$53,15110.58%
10313604 SkyHub Coin (SHB)$0.115261$51,423446,146 SHB$3,131-17.5%
10322942 Aegeus (AEG)$0.001434$49,42234,463,903 AEG$3,739-0.29%
10333209 4NEW (KWATT)$0.000821$48,35958,876,246 KWATT$14,90836.79%
10342759 Patron (PAT)$0.000153$47,985313,261,681 PAT$10,337-21.41%
10352583 Octoin Coin (OCC)$0.084143$46,711555,137 OCC$64,167-3.53%
10363184 Gold Poker (GPKR)$0.011337$45,0193,971,039 GPKR$1,558-4.28%
1037916 MedicCoin (MEDIC)$0.000149$42,801288,136,519 MEDIC$7171.15%
10382635 TokenDesk (TDS)$0.002848$41,81814,683,321 TDS$2,772-7.12%
10394158 Five Star Coi... (FSCP)$0.018604$40,3882,170,962 FSCP$2,5060.35%
10401830 SkinCoin (SKIN)$0.000444$39,18488,183,483 SKIN$2,619-2.98%
10413953 Evedo (EVED)$0.005415$37,7156,964,771 EVED$7,442-19.19%
10423501 CryptoSoul (SOUL)$0.000214$37,325174,317,220 SOUL$22,490-11.67%
10433588 Absolute (ABS)$0.002920$36,81212,604,924 ABS$2,039-0.28%
10443659 QUINADS (QUIN)$0.000003$36,00513,194,987,677 QUIN$17,1111.19%
10452147 ELTCOIN (ELTCOIN)$0.000385$34,62490,000,000 ELTCOIN$1,142-9.42%
10462745 Joint Ventures (JOINT)$0.001550$34,30722,128,085 JOINT$515-15.17%
10474168 Cashpayz Token (CPC)$0.018835$33,6591,787,104 CPC$2,8201.85%
10482367 Aigang (AIX)$0.001150$33,65929,274,567 AIX$8123.15%
10493777 Spectrum (SPT)$0.000028$33,0421,185,135,121 SPT$84,76415.16%
10503271 Ether Kingdom... (IMP)$0.005308$32,9006,198,099 IMP$13,033-13.17%
10513359 WITChain (WIT)$0.000020$32,7871,680,000,000 WIT$21,0533.91%
10522931 Engagement Token (ENGT)$0.000076$31,408415,256,071 ENGT$1,4732.5%
10532960 Tourist Token (TOTO)$0.000007$25,9513,933,323,630 TOTO$27,8565.63%
10543468 Fivebalance (FBN)$0.000048$25,710540,024,273 FBN$21,9536.68%
10553397 Neural Protocol (NRP)$0.000003$25,5829,497,994,013 NRP$23,48745.07%
10563223 DOWCOIN (DOW)$0.002135$25,21811,810,984 DOW$1,9263.75%
10573429 Cyber Movie C... (CMCT)$0.000001$25,00620,000,000,000 CMCT$4,7532.73%
10583255 CyberMusic (CYMT)$0.000002$24,81415,000,000,000 CYMT$7,7688.34%
10593270 e-Chat (ECHT)$0.001161$23,60220,329,684 ECHT$32,02115.22%
10603181 ShowHand (HAND)$3.7e-07$22,68361,912,434,418 HAND$15,3099.29%
10612148 Desire (DSR)$0.002494$22,4659,006,442 DSR$18,868-4.48%
10623172 LogisCoin (LGS)$0.009262$21,7762,351,213 LGS$4,808-1.7%
10633289 BitCoen (BEN)$0.003108$21,7597,000,000 BEN$1,3240.43%
10643800 FidexToken (FEX)$7.3e-07$21,29229,128,335,553 FEX$16,794-19.31%
10653413 nDEX (NDX)$0.000001$20,40214,938,687,251 NDX$2,5620.07%
10663222 Bionic (BNC)$0.000038$20,125536,244,233 BNC$13,93742.03%
10673671 Almeela (KZE)$0.027282$19,945731,053 KZE$56,62817.31%
10683097 XOVBank (XOV)$0.000160$19,671123,298,548 XOV$34,6807.79%
10693459 GoHelpFund (HELP)$0.005508$17,3263,145,499 HELP$39,1923.16%
10703265 Havy (HAVY)$0.000002$16,9757,963,422,939 HAVY$23,9856.11%
10713393 MASTERNET (MASH)$0.000511$16,18831,686,740 MASH$5439.12%
10723889 Natmin Pure E... (NAT)$0.000160$15,74198,591,654 NAT$3,070-6.11%
10733444 KUN (KUN)$7.44$14,8832,000 KUN$1,4591.99%
10743746 electrumdark (ELD)$0.003415$13,3153,899,312 ELD$503-1.99%
10753317 Cryptrust (CTRT)$0.000002$11,9415,592,788,485 CTRT$20,8882.92%
10763512 Alpha Coin (APC)$0.000433$11,89727,461,882 APC$21,77112.64%
10773610 Micromines (MICRO)$6.2e-07$11,08017,999,887,606 MICRO$10,712-5.44%
10783216 DeltaChain (DELTA)$0.000001$9,7907,484,798,482 DELTA$19,2970.77%
10793390 Quantis Network (QUAN)$0.001767$9,7895,540,572 QUAN$583-5.23%
10803454 Decentralized... (DATP)$7.7e-07$9,09511,820,620,222 DATP$24,6685.07%
10813219 FUTURAX (FTXT)$0.000002$8,3223,406,412,461 FTXT$20,9741.17%
10822965 VikkyToken (VIKKY)$0.000002$8,2453,727,082,538 VIKKY$5,6493.58%
10833580 Crystal Token (CYL)$0.014436$8,147564,377 CYL$48,88312.39%
10843738 Decentralized... (DCTO)$0.000008$7,833993,067,232 DCTO$525-15.07%
10853162 YoloCash (YLC)$0.000258$7,60429,499,388 YLC$3,448-8.14%
10863509 Provoco Token (VOCO)$0.000017$6,308375,710,075 VOCO$8,212-0.22%
10873254 Mirai (MRI)$0.001745$5,9893,432,003 MRI$9314.72%
10883804 SpectrumNetwork (SPEC)$0.000002$1,662949,512,740 SPEC$7,3264.39%
10893460 Bitcoinus (BITS)$0.000027$1,57259,294,348 BITS$23,871-4.35%
10903287 Abulaba (AAA)$0.000104$1,56815,090,818 AAA$3,003409.61%
10913085 INO COIN (INO)$2.05$368,985,893180,003,180 INO$24,4803.26%
10923404 Wixlar (WIX)$0.098350$235,203,9502,391,497,588 WIX$10,791487.94%
10933364 PLATINCOIN (PLC)$32.56$162,853,7605,001,073 PLC$3,174,0511.16%
10943144 ThoreCoin (THR)$1847.89$160,186,28886,686 THR$191,1961.3%
10952087 KuCoin Shares (KCS)$1.69$149,864,44688,821,170 KCS$24,700,5220.22%
10962349 Mixin (XIN)$232.88$106,344,320456,653 XIN$326,5501.32%
10972453 EDUCare (EKT)$0.157539$102,400,673650,000,000 EKT$6,165,2322.83%
10983134 ETERNAL TOKEN (XET)$1.07$99,578,00493,470,000 XET$126,636-0.44%
10992907 Karatgold Coin (KBC)$0.022859$96,279,8524,211,851,362 KBC$2,473,206-7.58%
11004049 Bitbook Gambling (BXK)$0.214626$79,065,652368,387,491 BXK$956,6440.28%
11013224 Qubitica (QBIT)$37.16$77,498,8002,085,316 QBIT$195,3973.29%
11023812 Flexacoin (FXC)$0.003393$68,766,68420,267,695,749 FXC$8,3558.18%
11033897 OKB (OKB)$3.16$63,296,08720,000,000 OKB$96,102,2762.81%
11042897 Clipper Coin (CCCX)$0.015948$60,213,8233,775,570,996 CCCX$21,043-4.8%
11053437 ABBC Coin (ABBC)$0.106606$59,092,542554,307,762 ABBC$53,671,932-1.17%
11063351 ZB (ZB)$0.348228$56,830,470163,198,810 ZB$80,368,296-1.29%
11073840 1irstcoin (FST)$2.56$56,474,84022,085,000 FST$148,696-2.27%
11083620 Atlas Protocol (ATP)$0.018888$48,657,1882,576,065,703 ATP$3,449,20530.33%
11094067 Cryptoindex.c... (CIX100)$0.751702$45,244,76060,189,742 CIX100$75,0280.35%
11103344 Ecoreal Estate (ECOREAL)$0.211459$44,414,352210,037,785 ECOREAL$26,665-6.96%
11114195 FTX Token (FTT)$1.49$37,225,51425,000,000 FTT$3,509,776-3.92%
11122090 LATOKEN (LA)$0.096970$36,858,761380,104,462 LA$1,181,1120.52%
11133415 Buggyra Coin ... (BCZERO)$0.018266$36,729,6132,010,775,988 BCZERO$31,942-0.28%
11143070 Litex (LXT)$0.044082$36,147,349819,999,983 LXT$2,654,741-3.49%
11152433 IPChain (IPC)$0.457495$35,774,17578,195,697 IPC$2,575,047-0.48%
11164152 CryptoVerific... (CVCC)$58.20$33,791,389580,602 CVCC$38,7680.35%
11173063 Vitae (VITAE)$1.80$32,004,21017,749,952 VITAE$165,81043.85%
11182918 Bit-Z Token (BZ)$0.218509$29,463,802134,839,996 BZ$19,340,194-3.72%
11194064 USDK (USDK)$0.990626$28,331,97028,600,072 USDK$5,922,869-0.13%
11202306 Bread (BRD)$0.300337$26,650,11888,733,978 BRD$463,10912.8%
11212746 GreenPower (GRN)$0.007646$24,710,8963,231,699,360 GRN$56,7580.42%
11224066 Chiliz (CHZ)$0.007358$24,591,9733,341,995,514 CHZ$1,548,548-3.08%
11233664 AgaveCoin (AGVC)$0.062198$24,295,851390,619,593 AGVC$28,061-1%
11242454 UnlimitedIP (UIP)$0.019380$23,956,4311,236,152,840 UIP$3,541,92619.11%
11252403 MOAC (MOAC)$0.370875$23,166,10162,463,334 MOAC$19,9372.71%
11263737 BTU Protocol (BTU)$0.308883$21,625,00370,010,450 BTU$595-0.17%
11273946 Carry (CRE)$0.011584$21,565,8541,861,758,163 CRE$1,376,8934.78%
11282298 Dynamic Tradi... (DTR)$0.016331$20,713,7981,268,371,820 DTR$12,0113.35%
11293974 Bitcoin 2 (BTC2)$1.18$20,546,06917,356,434 BTC2$975-6.96%
113045 CasinoCoin (CSC)$0.000471$18,391,08539,015,842,961 CSC$14,5812.1%
11313966 BitcoinHD (BHD)$10.55$18,202,4261,725,450 BHD$2,581,937-12.28%
11323666 Ultiledger (ULT)$0.028391$18,156,700639,524,862 ULT$4,542,0760.73%
11333345 DAPS Token (DAPS)$0.000344$18,107,81152,586,828,002 DAPS$36,067-0.67%
11343839 Bitcoin Rhodium (XRC)$21.84$17,792,607814,735 XRC$13,2465.98%
11353873 botXcoin (BOTX)$0.009960$17,304,5541,737,472,960 BOTX$505,8890.83%
11361710 Veritaseum (VERI)$7.99$17,183,4192,149,646 VERI$132,652-5.95%
11372027 Cryptonex (CNX)$0.281443$15,672,54255,686,329 CNX$3,143,762-3.88%
11382371 United Trader... (UTT)$0.361301$13,552,05137,508,999 UTT$4,818-10.95%
11393936 GNY (GNY)$0.065505$12,339,534188,376,657 GNY$84,90317.34%
11404079 Silverway (SLV)$0.115561$11,556,091100,000,000 SLV$628,858-0.78%
11413977 Sport and Lei... (SNL)$0.010807$7,110,893657,969,825 SNL$43,7744.01%
11423717 Wrapped Bitcoin (WBTC)$10440.76$5,880,475563 WBTC$47,3180.56%
11433968 Elitium (EUM)$1.23$4,216,0533,421,824 EUM$2,523-0.47%
11443507 MicroBitcoin (MBC)$0.000020$3,686,401187,672,037,500 MBC$803-1.29%
11453970 Trias (TRY)$0.004600$3,652,082793,867,500 TRY$236,8770.75%
11463980 TCASH (TCASH)$0.083476$2,938,36735,200,000 TCASH$12,9112.59%
11473949 Asian Fintech (AFIN)$0.010408$2,601,928250,000,000 AFIN$54,817-2.76%
11483978 Chromia (CHR)$0.051865$2,587,45749,888,134 CHR$5,658,1450.13%
11493960 Coineal Token (NEAL)$0.008041$2,532,080314,913,960 NEAL$107,4596.21%
11503367 CryptalDash (CRD)$0.002403$2,403,0101,000,000,000 CRD$19,311-10.24%
11513651 Next.exchange (NEXT)$0.300077$1,139,0793,795,953 NEXT$2,350-1.84%
11523973 Aryacoin (AYA)$0.005805$940,815162,056,266 AYA$7,0890.78%
11533950 Netrum (NTR)$0.250455$562,0562,244,142 NTR$868-17.44%
11543965 TouchCon (TOC)$0.001538$358,372232,963,970 TOC$101,4443.84%
11553952 IOTW (IOTW)$0.003892$129,43633,258,450 IOTW$373,6832.11%
11563363 WXCOINS (WXC)$0.023026$128,5445,582,629 WXC$5383.86%
11573959 ALLUVA (ALV)$0.009054$76,9858,502,624 ALV$3,93338.46%
11583967 Eva Cash (EVC)$0.010618$9,556900,000 EVC$4,2588.41%
1159920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11602381 Spectre.ai Di... (SXDT)$0.223684$18,358,51482,073,519 SXDTLow Vol-5.86%
11613178 Linkey (LKY)$0.307404$15,370,18550,000,000 LKYLow Vol11.05%
11622585 Centrality (CENNZ)$0.018296$14,790,790808,428,186 CENNZLow Vol10.69%
11632304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11643855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol0%
11652036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol-10.67%
11661592 TaaS (TAAS)$0.908632$7,401,7188,146,001 TAASLow Vol0.22%
11672538 Nectar (NEC)$0.084694$6,974,81382,353,022 NECLow Vol0.12%
11683251 ParkinGo (GOT)$0.454774$6,594,42114,500,426 GOTLow Vol-0.9%
11692829 REPO (REPO)$0.057573$6,330,593109,958,607 REPOLow Vol2.71%
11701819 Starta (STA)$1.06$5,272,3254,995,565 STALow Vol496.44%
1171132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCPLow Vol-6.64%
1172141 MintCoin (MINT)$0.000206$5,126,67924,947,260,808 MINTLow Vol98.74%
11731782 Ecobit (ECOB)$0.010810$4,804,278444,444,444 ECOBLow Vol-2.43%
11742512 UNIVERSAL CASH (UCASH)$0.000451$4,665,45710,351,944,441 UCASHLow Vol44.86%
11753642 Trade Token X (TIOX)$0.052898$4,525,05785,542,678 TIOXLow Vol8.98%
1176215 Rubycoin (RBY)$0.154349$4,205,79427,248,606 RBYLow Vol6.45%
11773225 BitNewChain (BTN)$0.022848$4,105,819179,701,795 BTNLow Vol0.03%
11783716 Amoveo (VEO)$60.45$3,943,54465,241 VEOLow Vol0.76%
11793407 Ondori (RSTR)$0.000104$3,925,14137,766,847,790 RSTRLow Vol0.35%
11803605 Vites (VITES)$0.000104$3,822,02336,774,668,644 VITESLow Vol-6.85%
11812354 GET Protocol (GET)$0.330887$3,768,22811,388,258 GETLow Vol11.41%
1182623 bitUSD (BITUSD)$1.03$3,695,2853,575,870 BITUSDLow Vol1.94%
11833142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
11841454 Lykke (LKK)$0.011391$3,608,937316,809,739 LKKLow Vol1.84%
11851677 Etheroll (DICE)$0.513675$3,596,5627,001,623 DICELow Vol-0.69%
11862001 ColossusXT (COLX)$0.000312$3,560,17011,418,391,488 COLXLow Vol0.35%
11871963 Credo (CREDO)$0.006471$3,558,416549,891,703 CREDOLow Vol554.19%
11882952 Gold Bits Coin (GBC)$0.033245$3,522,893105,968,611 GBCLow Vol35.42%
1189161 Pandacoin (PND)$0.000104$3,379,30332,514,916,898 PNDLow Vol0.35%
11902318 Neumark (NEU)$0.099643$3,154,77031,660,662 NEULow Vol-38.65%
119189 Mooncoin (MOON)$0.000013$3,034,145225,925,026,253 MOONLow Vol17.11%
11921990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-1.7%
11933505 Typerium (TYPE)$0.001768$2,857,9161,616,075,166 TYPELow Vol42.2%
11942693 Loopring [NEO] (LRN)$0.023859$2,710,508113,602,931 LRNLow Vol-4.38%
1195212 ECC (ECC)$0.000104$2,598,46725,000,000,000 ECCLow Vol0.08%
11963799 SafeCoin (SAFE)$0.093524$2,593,90127,735,063 SAFELow Vol4.34%
11973739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
11983072 MassGrid (MGD)$0.032697$2,426,90174,224,251 MGDLow Vol5.14%
11992340 Bloom (BLT)$0.044604$2,392,66853,642,697 BLTLow Vol-3.56%
12002688 Vipstar Coin (VIPS)$0.000068$2,372,36535,080,490,793 VIPSLow Vol58.43%
12014026 LiquidApps (DAPP)$0.010393$2,271,862218,593,636 DAPPLow Vol0.91%
12022134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12032607 AMLT (AMLT)$0.008967$2,149,010239,648,493 AMLTLow Vol1.03%
12044162 Storeum (STO)$0.017312$2,103,411121,499,101 STOLow Vol3.75%
12053769 HashBX (HBX)$0.005019$2,057,081409,892,202 HBXLow Vol-48.91%
1206182 Myriad (XMY)$0.001184$2,004,6231,693,709,000 XMYLow Vol6.62%
12072387 Bitcoin Atom (BCA)$0.105347$1,940,37718,418,931 BCALow Vol-17.06%
12083055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-6.77%
12092094 Paragon (PRG)$0.028985$1,882,20964,936,520 PRGLow Vol-30.04%
12103137 KARMA (KARMA)$0.000353$1,849,9515,240,841,485 KARMALow Vol80.76%
12112909 LikeCoin (LIKE)$0.003807$1,802,796473,578,765 LIKELow Vol3.75%
12123054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12133895 Matrexcoin (MAC)$0.101833$1,752,51717,209,730 MACLow Vol10.75%
12142924 FNKOS (FNKOS)$0.011279$1,743,164154,552,188 FNKOSLow Vol-3.18%
1215122 PotCoin (POT)$0.007795$1,735,010222,585,103 POTLow Vol-4.55%
12161375 Golfcoin (GOLF)$0.000048$1,712,22035,341,279,387 GOLFLow Vol1.17%
12173703 ADAMANT Messe... (ADM)$0.020776$1,707,14482,167,676 ADMLow Vol-6.05%
12181841 Primalbase Token (PBT)$1355.56$1,694,4491,250 PBTLow Vol3.84%
12192527 SureRemit (RMT)$0.003371$1,685,481500,000,000 RMTLow Vol3.9%
1220224 FairCoin (FAIR)$0.031179$1,658,54453,193,831 FAIRLow Vol-37.67%
1221416 HempCoin (THC)$0.006451$1,623,873251,722,895 THCLow Vol7.99%
12222625 Vision Indust... (VIT)$0.000563$1,615,7012,869,871,682 VITLow Vol0%
12232402 Sense (SENSE)$0.002727$1,609,461590,286,527 SENSELow Vol4.16%
12243406 Block-Chain.com (BC)$0.007691$1,592,411207,051,787 BCLow Vol-1.31%
12253274 Carboneum [C8... (C8)$0.030777$1,579,81051,330,711 C8Low Vol44.35%
12263581 Kleros (PNK)$0.006988$1,576,139225,548,810 PNKLow Vol1.97%
12273402 Ifoods Chain (IFOOD)$0.000624$1,559,7492,499,999,990 IFOODLow Vol3.32%
12283585 WeShow Token (WET)$0.009660$1,542,979159,732,931 WETLow Vol2.62%
12291638 WeTrust (TRST)$0.016654$1,534,61292,147,500 TRSTLow Vol20.14%
12303976 Bitcoin Confi... (BC)$0.000208$1,531,0897,365,901,523 BCLow Vol0.35%
123153 Quark (QRK)$0.005820$1,508,731259,226,498 QRKLow Vol-70.27%
1232260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12333958 RedFOX Labs (RFOX)$0.014680$1,441,50998,195,692 RFOXLow Vol-59.47%
12341244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.07%
12352107 LUXCoin (LUX)$0.218373$1,355,8646,208,930 LUXLow Vol0.15%
12362579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.74%
12372136 ATLANT (ATL)$0.023531$1,274,79554,175,041 ATLLow Vol0.54%
1238234 e-Gulden (EFL)$0.072752$1,243,03117,085,964 EFLLow Vol-1.98%
12391238 Espers (ESP)$0.000053$1,223,83722,888,373,670 ESPLow Vol8.44%
12403623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol-79.26%
12413084 Blocktrade Token (BTT)$0.021624$1,200,68555,526,343 BTTLow Vol-1.93%
12422314 Cryptopay (CPAY)$0.017313$1,183,43168,353,823 CPAYLow Vol4.84%
12433636 Lisk Machine ... (LML)$0.009818$1,178,156120,000,000 LMLLow Vol30.01%
12442175 DecentBet (DBET)$0.006213$1,172,008188,632,973 DBETLow Vol3.4%
12452856 CEEK VR (CEEK)$0.002283$1,145,830501,951,915 CEEKLow Vol-9.66%
12463365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
124790 Dimecoin (DIME)$0.000002$1,129,675539,096,740,560 DIMELow Vol3.82%
12482753 Colu Local Ne... (CLN)$0.010628$1,113,724104,789,771 CLNLow Vol-14.61%
12491699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12502377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12511063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12522384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12533335 Shard (SHARD)$0.051965$1,008,90719,414,969 SHARDLow Vol65.12%
125483 Omni (OMNI)$1.79$1,007,595562,259 OMNILow Vol6.88%
1255819 Bean Cash (BITB)$0.000310$990,3123,199,198,000 BITBLow Vol-0.4%
12561279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol-1.65%
12572050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12581968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12591294 Rise (RISE)$0.006444$900,955139,808,648 RISELow Vol-5.73%
12602443 Trinity Netwo... (TNC)$0.002670$890,101333,333,333 TNCLow Vol-0.01%
12612199 ALQO (XLQ)$0.015174$871,17457,412,659 XLQLow Vol-10.81%
12622380 ATN (ATN)$0.009873$832,35584,302,524 ATNLow Vol-76.37%
12634 Terracoin (TRC)$0.035096$804,95122,935,396 TRCLow Vol1.33%
12643146 CyberFM (CYFM)$0.000016$802,88951,200,000,000 CYFMLow Vol-14.77%
1265168 Uniform Fisca... (UFO)$0.000208$794,5713,822,594,387 UFOLow Vol0.35%
12662926 PRASM (PSM)$0.000352$791,2562,249,193,827 PSMLow Vol131.74%
12673234 Xriba (XRA)$0.008189$790,36296,516,895 XRALow Vol0.29%
12681861 Stox (STX)$0.014763$786,04053,244,398 STXLow Vol5.42%
12692732 Aston (ATX)$0.000952$784,115824,000,000 ATXLow Vol-1.2%
12703161 savedroid (SVD)$0.000292$784,0502,688,339,238 SVDLow Vol4.02%
12713471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol0%
12722070 DomRaider (DRT)$0.001316$778,704591,500,000 DRTLow Vol16.36%
12732692 Nebula AI (NBAI)$0.000605$759,7601,254,943,205 NBAILow Vol-8.51%
127480 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-1.97%
12752312 DIMCOIN (DIM)$0.000347$728,7942,102,483,276 DIMLow Vol-3.68%
12762621 Consensus (SEN)$0.000447$728,1041,627,253,128 SENLow Vol0.85%
12773079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0%
12781308 HEAT (HEAT)$0.016838$704,44341,836,347 HEATLow Vol-31.69%
12792378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol-0.25%
1280823 GeoCoin (GEO)$0.219415$697,8593,180,551 GEOLow Vol-0.47%
12811769 Denarius (D)$0.114012$696,7606,111,275 DLow Vol-1.12%
12823706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol0%
12831480 Golos (GOLOS)$0.003950$688,364174,283,785 GOLOSLow Vol-2.15%
12841595 Soarcoin (SOAR)$0.000624$674,3771,081,369,353 SOARLow Vol-13.98%
12853357 Digital Asset... (DAGT)$0.028815$664,25523,052,330 DAGTLow Vol4.2%
12863616 Blockchain Ce... (BCDT)$0.020178$647,90432,109,585 BCDTLow Vol17.3%
12872513 GoldMint (MNTP)$0.338295$647,8341,914,997 MNTPLow Vol-2%
1288870 Pura (PURA)$0.003655$643,463176,060,379 PURALow Vol58.33%
12892104 iEthereum (IETH)$0.035775$643,30017,982,000 IETHLow Vol-3.23%
12902957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12913264 Digital Insur... (DIT)$0.002799$628,711224,644,536 DITLow Vol-5.47%
12921106 StrongHands (SHND)$6.6e-08$611,2709,313,839,660,410 SHNDLow Vol-0.42%
12932993 HorusPay (HORUS)$0.000693$605,160872,861,114 HORUSLow Vol24.21%
12941340 Karbo (KRB)$0.076191$590,7727,753,781 KRBLow Vol0.37%
12952705 Amon (AMN)$0.001063$584,557549,920,386 AMNLow Vol-3.73%
12962126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-2.28%
12971838 OracleChain (OCT)$0.018851$565,53030,000,000 OCTLow Vol3.75%
12982954 wys Token (WYS)$0.005499$562,816102,339,600 WYSLow Vol3.8%
12992015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13002833 Ivy (IVY)$0.001731$545,057314,840,619 IVYLow Vol-10.57%
13011123 OBITS (OBITS)$0.035455$542,61315,304,286 OBITSLow Vol5.49%
1302148 Auroracoin (AUR)$0.029994$542,24718,078,320 AURLow Vol20.17%
13032624 Sentinel Chain (SENC)$0.002735$539,542197,269,666 SENCLow Vol-2.85%
13042076 Blue Protocol (BLUE)$0.014427$528,67436,645,278 BLUELow Vol132.16%
13051562 Swarm City (SWT)$0.060905$519,8898,536,073 SWTLow Vol-6.6%
130610 Freicoin (FRC)$0.009354$517,87255,364,968 FRCLow Vol-17.9%
13071019 Manna (MANNA)$0.000931$514,474552,411,399 MANNALow Vol4.13%
13082543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13092844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13103433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13112663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol0%
1312360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13133240 Ethersocial (ESN)$0.014550$496,75434,140,410 ESNLow Vol-6.96%
13143901 KuboCoin (KUBO)$0.000009$495,35956,758,468,479 KUBOLow Vol25.4%
13152352 Coinlancer (CL)$0.006132$488,21979,619,229 CLLow Vol0.35%
13163775 win.win (TWINS)$0.000207$487,5872,354,835,672 TWINSLow Vol-0.04%
13173262 CYCLEAN (CCL)$0.000702$476,253678,451,267 CCLLow Vol158%
13182687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13192724 Zippie (ZIPT)$0.001729$468,978271,196,892 ZIPTLow Vol-3.66%
13201371 B3Coin (KB3)$0.000624$468,561751,342,256 KB3Low Vol0.36%
13213728 Halo Platform (HALO)$0.000096$456,2154,743,409,711 HALOLow Vol5.87%
13221869 Mao Zedong (MAO)$0.070942$451,0176,357,546 MAOLow Vol-2.15%
13233825 PUBLYTO Token (PUB)$0.000301$450,9871,497,764,594 PUBLow Vol57.95%
13243003 White Standard (WSD)$1.03$450,644439,402 WSDLow Vol5.35%
13252601 1World (1WO)$0.020940$439,34520,981,451 1WOLow Vol1.48%
13263177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13272185 Lethean (LTHN)$0.000624$435,366698,165,919 LTHNLow Vol0.35%
13281109 Elite (1337)$0.000016$435,27326,468,203,956 1337Low Vol2.3%
13291686 EquiTrader (EQT)$0.033434$419,27712,540,486 EQTLow Vol0%
1330128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13313360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol21.02%
13322089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
133350 Emerald Crypto (EMD)$0.021321$407,59719,117,129 EMDLow Vol-37.56%
13343101 OptiToken (OPTI)$0.014758$406,99127,577,295 OPTILow Vol-2.56%
13352872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0%
13361991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol0.04%
13372374 BitDegree (BDG)$0.001098$400,240364,570,570 BDGLow Vol32.24%
1338217 Bela (BELA)$0.009354$392,46641,957,981 BELALow Vol0.35%
13392646 AdHive (ADH)$0.002976$390,990131,376,614 ADHLow Vol-11.21%
13402976 Ryo Currency (RYO)$0.028796$388,24513,482,739 RYOLow Vol-7.52%
13411833 ToaCoin (TOA)$0.000106$388,1843,676,265,702 TOALow Vol0%
13421962 BUZZCoin (BUZZ)$0.000019$386,94520,000,000,000 BUZZLow Vol-4.52%
13432899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0%
13441606 Solaris (XLR)$0.219311$375,2801,711,182 XLRLow Vol1.95%
13453913 Titan Coin (TTN)$0.000433$367,850850,390,488 TTNLow Vol-16.41%
134687 FedoraCoin (TIPS)$0.000002$367,485212,269,865,434 TIPSLow Vol11.37%
13472110 Dovu (DOV)$0.000919$367,343399,758,698 DOVLow Vol10.82%
13481380 LoMoCoin (LMC)$0.001327$364,918275,006,643 LMCLow Vol-1.45%
134913 Ixcoin (IXC)$0.017254$363,80521,085,445 IXCLow Vol-23.8%
13503370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13511714 EncryptoTel [... (ETT)$0.005820$361,63062,131,190 ETTLow Vol4.62%
13522002 TrezarCoin (TZC)$0.002109$355,300168,498,600 TZCLow Vol4.91%
13532330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.54%
13542520 Jesus Coin (JC)$0.000019$334,12517,979,550,689 JCLow Vol71.07%
13552445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol-0.27%
13561762 Ergo (EFYT)$0.825764$328,076397,300 EFYTLow Vol53.79%
13572568 JET8 (J8T)$0.000394$325,752825,960,077 J8TLow Vol6.49%
13581605 Universe (UNI)$0.004122$325,14078,888,534 UNILow Vol-7.46%
13592508 DCORP Utility (DRPU)$0.091727$323,8323,530,373 DRPULow Vol-1.8%
1360606 FoldingCoin (FLDC)$0.000416$323,789778,797,162 FLDCLow Vol0.36%
13612555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol-0.32%
13622980 WABnetwork (WAB)$0.000036$320,3538,806,754,266 WABLow Vol18.14%
13631578 Zero (ZER)$0.046496$311,6786,703,282 ZERLow Vol-17.99%
13641967 Indorse Token (IND)$0.008302$311,17437,480,419 INDLow Vol9.71%
1365638 Trollcoin (TROLL)$0.000520$307,050590,829,349 TROLLLow Vol0.36%
13661995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-0.05%
13673943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-1.54%
1368501 Cryptonite (XCN)$0.000416$294,565708,506,520 XCNLow Vol3.44%
1369629 Magi (XMG)$0.032608$294,3649,027,217 XMGLow Vol23.96%
137016 WorldCoin (WDC)$0.002438$291,607119,606,941 WDCLow Vol45.86%
1371151 Pesetacoin (PTC)$0.002079$289,432139,232,174 PTCLow Vol0.36%
13722240 SoMee.Social (ONG)$0.004742$289,24061,000,000 ONGLow Vol2.47%
13733908 Decimated (DIO)$0.004883$288,82059,149,055 DIOLow Vol2.57%
13743189 Mainstream Fo... (MFTU)$0.000268$288,6661,075,139,615 MFTULow Vol-1.21%
13753431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
13763343 ANON (ANON)$0.037714$286,3917,593,802 ANONLow Vol0.57%
13773071 EUNO (EUNO)$0.010992$283,72025,811,095 EUNOLow Vol-3.05%
13781148 EverGreenCoin (EGC)$0.019956$279,27113,994,180 EGCLow Vol-15.67%
13791873 Blocktix (TIX)$0.006981$279,22640,000,000 TIXLow Vol6.98%
13802030 REAL (REAL)$0.027620$277,73710,055,817 REALLow Vol-40.04%
13811503 Darcrus (DAR)$0.020119$273,63113,600,388 DARLow Vol4.68%
13822334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13833089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol-0.18%
1384525 HyperStake (HYP)$0.000188$259,1471,376,719,887 HYPLow Vol81.76%
1385853 LiteDoge (LDOGE)$0.000017$256,11015,303,812,080 LDOGELow Vol78.86%
1386322 Energycoin (ENRG)$0.002079$254,287122,325,446 ENRGLow Vol-8.77%
13871852 KekCoin (KEK)$0.023696$253,93810,716,385 KEKLow Vol-20.56%
13882271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol-0.32%
13891299 PutinCoin (PUT)$0.000312$250,646803,826,387 PUTLow Vol40.36%
13901588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-1.72%
13911931 Opus (OPT)$0.001766$247,352140,080,549 OPTLow Vol3.02%
1392275 PopularCoin (POP)$0.000062$245,3753,960,301,028 POPLow Vol15.68%
13931702 Version (V)$0.000406$237,005583,239,765 VLow Vol-1.91%
13942683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13951845 IXT (IXT)$0.006517$233,15835,778,844 IXTLow Vol8.82%
13963372 Repme (RPM)$0.000004$232,91560,542,311,406 RPMLow Vol77.81%
13973426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
13983755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
13993091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1400960 FujiCoin (FJC)$0.000103$228,8282,217,584,489 FJCLow Vol0%
14012327 Olympus Labs (MOT)$0.005938$228,63038,500,000 MOTLow Vol-44.72%
14022611 Spectiv (SIG)$0.000935$225,510241,089,723 SIGLow Vol0.35%
14033230 VULCANO (VULC)$0.000939$225,348239,892,153 VULCLow Vol-17.55%
14041495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14051257 LanaCoin (LANA)$0.000203$220,6221,089,255,266 LANALow Vol0%
14062005 Obsidian (ODN)$0.003222$220,00568,285,218 ODNLow Vol-31.12%
14072464 Devery (EVE)$0.003496$219,96062,918,128 EVELow Vol137.54%
14081032 TransferCoin (TX)$0.027232$218,4448,021,598 TXLow Vol-2.17%
14091251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
1410990 Bitzeny (ZNY)$0.002843$214,94775,614,500 ZNYLow Vol-0.04%
14113006 Niobio Cash (NBR)$0.001619$214,198132,309,564 NBRLow Vol-3.27%
14122656 Daneel (DAN)$0.004625$212,42845,931,119 DANLow Vol15.17%
14132413 Ethouse (HORSE)$0.001913$211,648110,618,782 HORSELow Vol-23.12%
14141988 Lampix (PIX)$0.001562$211,329135,322,017 PIXLow Vol12.81%
14152528 Dether (DTH)$0.002474$210,27385,000,000 DTHLow Vol5.69%
1416730 GCN Coin (GCN)$0.000001$210,135170,806,235,000 GCNLow Vol24.77%
14173611 Noir (NOR)$0.010373$208,61320,110,480 NORLow Vol-1.81%
14181752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14191799 Rupee (RUP)$0.005842$207,75135,562,900 RUPLow Vol-27.58%
14203986 StakeCubeCoin (SCC)$0.135110$207,3661,534,791 SCCLow Vol4.77%
14212486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14222598 Banyan Network (BBN)$0.000336$205,031610,736,186 BBNLow Vol-4.36%
1423181 Zeitcoin (ZEIT)$0.000006$204,84536,971,235,745 ZEITLow Vol-5.07%
1424290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
1425948 AudioCoin (ADC)$0.000208$203,872980,733,271 ADCLow Vol-25.76%
14262065 XGOX (XGOX)$0.000086$203,5492,379,530,425 XGOXLow Vol0.06%
14273488 Gravity (GZRO)$0.000104$201,2781,933,469,416 GZROLow Vol0%
14281961 imbrex (REX)$0.023181$200,7698,660,756 REXLow Vol4.97%
14292142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-1.67%
143035 Phoenixcoin (PXC)$0.002737$199,40372,850,425 PXCLow Vol-5.14%
14311522 FirstCoin (FRST)$0.006370$198,79231,207,528 FRSTLow Vol-3.77%
14322258 Snovian.Space (SNOV)$0.000664$198,420298,991,041 SNOVLow Vol-23.8%
1433389 Startcoin (START)$0.004365$196,79245,079,785 STARTLow Vol8.08%
14341745 Dinastycoin (DCY)$0.000104$195,7361,883,185,096 DCYLow Vol-49.88%
14353028 Formosa Finan... (FMF)$0.000225$193,962861,833,321 FMFLow Vol20.2%
14361185 TrumpCoin (TRUMP)$0.028687$189,4616,604,387 TRUMPLow Vol-10.87%
14373472 JSECOIN (JSE)$0.000423$187,674443,479,880 JSELow Vol4.15%
14383837 MFCoin (MFC)$0.009042$185,98620,569,199 MFCLow Vol13.38%
14391878 Shadow Token (SHDW)$0.026457$185,2027,000,000 SHDWLow Vol1.57%
1440205 Bitcoin Scrypt (BTCS)$0.010498$184,93217,615,950 BTCSLow Vol-1.23%
14412491 Travelflex (TRF)$0.002340$184,64478,905,322 TRFLow Vol36.22%
14423487 Pedity (PEDI)$0.000135$184,4741,368,610,817 PEDILow Vol1.48%
1443276 Bitstar (BITS)$0.008975$184,09220,511,122 BITSLow Vol0%
14442368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14451004 Helleniccoin (HNC)$0.002598$180,59369,499,899 HNCLow Vol0.36%
14461985 Chronologic (DAY)$0.194974$177,553910,651 DAYLow Vol12.69%
1447506 CannabisCoin (CANN)$0.002287$176,60177,231,176 CANNLow Vol-51.46%
14482521 BioCoin (BIO)$0.000208$175,806845,785,803 BIOLow Vol0.35%
14492768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14503511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14511582 Netko (NETKO)$0.020485$171,6418,378,715 NETKOLow Vol0%
14523947 HashNet BitEco (HNB)$0.006424$170,61426,560,456 HNBLow Vol-28.07%
14533793 Galilel (GALI)$0.009354$170,37518,214,522 GALILow Vol-4.08%
14542703 BetterBetting (BETR)$0.000900$168,753187,527,367 BETRLow Vol5.1%
14553463 RPICoin (RPI)$0.000208$167,932807,902,640 RPILow Vol42.36%
14561678 InsaneCoin (INSN)$0.007068$167,77123,737,222 INSNLow Vol-0.17%
14572870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14582617 IP Exchange (IPSX)$0.000177$162,287915,581,787 IPSXLow Vol38.18%
1459894 Neutron (NTRN)$0.004147$162,24439,121,694 NTRNLow Vol-0.14%
1460921 Universal Cur... (UNIT)$0.010082$160,80015,949,110 UNITLow Vol6.97%
14612923 XMCT (XMCT)$0.001566$160,238102,319,790 XMCTLow Vol11.08%
14622221 VoteCoin (VOT)$0.002598$159,74561,481,250 VOTLow Vol-10.64%
14632255 Social Send (SEND)$0.004088$158,10738,677,760 SENDLow Vol-2.07%
14642672 SRCOIN (SRCOIN)$0.000031$157,5195,052,048,084 SRCOINLow Vol36.84%
14651902 MyBit (MYB)$0.001004$154,526153,906,948 MYBLow Vol2.75%
14662269 WandX (WAND)$0.012503$153,09112,244,135 WANDLow Vol16.38%
14673195 Credit Tag Chain (CTC)$0.002618$151,70857,945,332 CTCLow Vol0%
14681777 CryptoPing (PING)$0.015173$151,0079,952,089 PINGLow Vol9.84%
14692695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
1470625 bitBTC (BITBTC)$3575.44$145,76441 BITBTCLow Vol8.29%
14713439 iDealCash (DEAL)$0.000104$144,4171,389,553,116 DEALLow Vol0.33%
14722616 Stipend (SPD)$0.012887$144,40411,204,991 SPDLow Vol10.64%
14731803 PeepCoin (PCN)$0.000002$144,30862,144,685,692 PCNLow Vol1.49%
14743457 Iridium (IRD)$0.007795$143,48818,408,104 IRDLow Vol-4.88%
14752557 Bee Token (BEE)$0.000604$142,918236,629,159 BEELow Vol94.39%
14761969 Sociall (SCL)$0.008522$142,44216,714,020 SCLLow Vol-2.03%
147743 Anoncoin (ANC)$0.067243$141,9052,110,317 ANCLow Vol82.63%
14783760 Scanetchain (SWC)$0.000169$141,764839,506,297 SWCLow Vol-5.83%
14793862 Scopuly (SKY)$0.000065$140,4362,164,301,024 SKYLow Vol17.22%
148061 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1481175 Photon (PHO)$0.000005$137,53329,859,606,430 PHOLow Vol0%
14822984 Newton Coin P... (NCP)$7.6e-07$137,456179,924,974,207 NCPLow Vol-14.89%
14833247 Fire Lotto (FLOT)$0.004989$137,09827,481,717 FLOTLow Vol5.94%
14841662 Condensate (RAIN)$0.000117$134,7521,151,227,987 RAINLow Vol0%
14851933 Suretly (SUR)$0.574070$134,610234,484 SURLow Vol-0.65%
14862333 FidentiaX (FDX)$0.001276$134,026105,000,000 FDXLow Vol17.21%
14873291 Bettex Coin (BTXC)$0.020253$132,9066,562,369 BTXCLow Vol-5%
14882436 RefToken (REF)$0.131813$132,4721,005,000 REFLow Vol3.75%
1489911 Advanced Inte... (AIB)$0.004029$132,36932,852,523 AIBLow Vol2.98%
14903207 Social Activi... (SAT)$0.001039$131,958126,967,463 SATLow Vol11.63%
14912372 CDX Network (CDX)$0.004053$131,91932,546,000 CDXLow Vol-12.87%
14922272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
14931120 DraftCoin (DFT)$0.015034$129,8678,638,000 DFTLow Vol-4.91%
1494719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-1.64%
149572 Deutsche eMark (DEM)$0.002390$128,25453,653,541 DEMLow Vol-2.48%
14961247 AquariusCoin (ARCO)$0.052489$127,6962,432,807 ARCOLow Vol-13.39%
1497951 Synergy (SNRG)$0.026234$127,4494,858,192 SNRGLow Vol0%
1498954 bitEUR (BITEUR)$1.17$125,908107,706 BITEURLow Vol1.32%
14993361 Webchain (WEB)$0.000935$125,333133,991,996 WEBLow Vol0.35%
15003764 Save Environm... (SET)$0.130225$125,198961,395 SETLow Vol45.49%
15011725 Adelphoi (ADL)$0.006028$124,92320,722,224 ADLLow Vol2.57%
1502764 PayCoin (XPY)$0.010290$123,43111,995,342 XPYLow Vol-25.26%
15032395 Ignition (IC)$0.120785$123,3471,021,210 ICLow Vol43.84%
15042653 Auctus (AUC)$0.004131$123,25829,839,165 AUCLow Vol-0.75%
15053399 Wispr (WSP)$0.003960$119,99030,300,822 WSPLow Vol-1.96%
1506597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15071542 Golos Gold (GBG)$0.009279$118,50412,771,279 GBGLow Vol19.35%
15081629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
150914 BitBar (BTB)$2.78$117,80042,391 BTBLow Vol-0.46%
1510502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15111922 Monoeci (XMCC)$0.014334$117,4618,194,328 XMCCLow Vol135.97%
15122968 Bridge Protocol (BRDG)$0.000523$117,199224,088,259 BRDGLow Vol1.4%
15131617 Ultimate Secu... (USC)$0.011329$117,18010,343,113 USCLow Vol0.36%
15143045 OPCoinX (OPCX)$0.000728$116,784160,524,302 OPCXLow Vol-36.14%
15153043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15163919 Doge Token (DOGET)$0.000013$116,1158,900,000,000 DOGETLow Vol2.59%
15174188 Coinchase (CCH)$0.000067$115,8261,720,744,165 CCHLow Vol22.34%
15183112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol0.21%
15193480 StrongHands M... (SHMN)$0.080199$113,6011,416,490 SHMNLow Vol-23%
15202580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15212288 Worldcore (WRC)$0.000627$111,714178,103,291 WRCLow Vol-0.31%
15222825 Naviaddress (NAVI)$0.000454$110,114242,550,845 NAVILow Vol-1.35%
15231722 More Coin (MORE)$0.054880$109,7592,000,000 MORELow Vol7.48%
15242196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
152537 Megacoin (MEC)$0.002846$108,68238,190,312 MECLow Vol-24.39%
15261252 2GIVE (2GIVE)$0.000208$108,443521,669,870 2GIVELow Vol50.95%
15271754 Bitradio (BRO)$0.013928$107,7517,736,389 BROLow Vol-0.35%
15283627 Block-Logic (BLTG)$0.004681$107,19022,899,329 BLTGLow Vol-18.99%
15293387 BLAST (BLAST)$0.002067$106,54651,552,210 BLASTLow Vol-6.36%
15302779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15311066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15323467 Helium (HLM)$0.020927$103,6124,951,193 HLMLow Vol-0.04%
1533799 SmileyCoin (SMLY)$0.000004$102,99525,960,250,000 SMLYLow Vol-10.44%
15343933 SwiftCash (SWIFT)$0.001039$101,63897,793,677 SWIFTLow Vol-13.99%
15353451 BLOC.MONEY (BLOC)$0.009458$101,49410,731,326 BLOCLow Vol3.41%
15362628 Rentberry (BERRY)$0.000336$101,221301,431,307 BERRYLow Vol9%
1537703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15382426 ShareX (SEXC)$0.000154$99,472645,515,075 SEXCLow Vol-22.32%
15393495 ModulTrade (MTRC)$0.002702$99,42336,793,319 MTRCLow Vol0.35%
15401882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.36%
15411276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15421888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15432589 Guaranteed Et... (GETX)$0.000323$96,946300,000,000 GETXLow Vol-5.86%
15443465 Alt.Estate token (ALT)$0.000133$96,339724,180,756 ALTLow Vol385.77%
15453700 Centauri (CTX)$0.002286$95,09441,589,859 CTXLow Vol0.35%
15461434 Advanced Tech... (ARC)$0.003638$94,35225,936,158 ARCLow Vol-6.68%
15473672 DogeCash (DOGEC)$0.025983$93,9253,614,880 DOGECLow Vol10.48%
15482048 Ethereum Cash (ECASH)$0.006652$93,78714,100,000 ECASHLow Vol3.4%
15492007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol0.07%
15503048 Bitcoin Turbo... (BTK)$0.000006$91,93615,729,786,056 BTKLow Vol-36.37%
15513422 SHPING (SHPING)$0.000111$91,233819,224,815 SHPINGLow Vol0.11%
15522523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15532848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15542849 Hurify (HUR)$0.000370$89,360241,464,943 HURLow Vol196.07%
15553021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15563479 MODEL-X-coin (MODX)$0.007270$87,60512,050,832 MODXLow Vol21.01%
1557815 Kobocoin (KOBO)$0.003534$87,28924,700,248 KOBOLow Vol5.51%
15583751 Stakinglab (LABX)$0.212970$86,286405,158 LABXLow Vol-20.43%
15592940 Sp8de (SPX)$0.000011$86,0577,783,756,906 SPXLow Vol-1.7%
15603312 Evimeria (EVI)$0.000006$85,80615,519,279,936 EVILow Vol8.73%
15612990 EXMR (EXMR)$0.007233$85,03111,756,612 EXMRLow Vol83.77%
15621165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15631297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15642198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15652332 STRAKS (STAK)$0.003365$80,27923,858,907 STAKLow Vol-3.18%
1566654 DigitalPrice (DP)$0.004054$80,18319,780,674 DPLow Vol55.08%
15673833 HYPNOXYS (HYPX)$0.000004$78,11919,928,534,801 HYPXLow Vol-2.9%
15681439 AllSafe (ASAFE)$0.009960$77,9237,823,296 ASAFELow Vol-5.97%
15691141 Moin (MOIN)$0.009043$77,3368,552,303 MOINLow Vol-4.38%
15701085 Swing (SWING)$0.017717$77,1814,356,223 SWINGLow Vol-1.69%
15713377 GenesisX (XGS)$0.008990$76,7498,537,321 XGSLow Vol-8.63%
15721175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15731650 ProCurrency (PROC)$0.000732$75,364102,994,781 PROCLow Vol-6.81%
15743093 BBSCoin (BBS)$9e-07$74,89583,602,002,835 BBSLow Vol-12.46%
15752230 Monkey Project (MONK)$0.010408$74,1707,126,284 MONKLow Vol3.77%
15763668 ProxyNode (PRX)$0.000624$73,725118,227,548 PRXLow Vol-13.42%
1577295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15783613 Dash Green (DASHG)$0.031922$73,4432,300,683 DASHGLow Vol-20.39%
15793414 ZeusNetwork (ZEUS)$0.000001$72,75270,000,000,000 ZEUSLow Vol1.82%
15803644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
158131 Argentum (ARG)$0.005820$70,53812,119,596 ARGLow Vol4.62%
15823113 InterCrone (ICR)$0.004747$70,22214,793,793 ICRLow Vol43.15%
15832093 Bitcoin Red (BTCRED)$0.003400$69,87120,550,001 BTCREDLow Vol1.19%
15841643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15852411 Galactrum (ORE)$0.016629$69,4994,179,411 ORELow Vol-3.86%
15863031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0%
15873013 PRiVCY (PRIV)$0.004181$69,02516,508,939 PRIVLow Vol-1.12%
15883383 Knekted (KNT)$0.000069$68,8151,000,000,000 KNTLow Vol46.12%
15892733 Freyrchain (FREC)$0.000137$68,666500,000,000 FRECLow Vol7.24%
15902977 BitRewards (BIT)$0.000194$66,579342,692,273 BITLow Vol-8.95%
15912063 Tracto (TRCT)$0.002474$66,57526,913,041 TRCTLow Vol-25.11%
15921951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol-0.01%
15932622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol0%
15943008 Vivid Coin (VIVID)$0.011453$65,7865,743,945 VIVIDLow Vol-17.48%
15951981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1596702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15971683 RouletteToken (RLT)$0.006340$64,79210,219,123 RLTLow Vol5.24%
15983159 Apollon (XAP)$0.000434$64,476148,585,276 XAPLow Vol-21.85%
1599374 ArtByte (ABY)$0.000081$64,095792,537,250 ABYLow Vol39.4%
16002415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-1.99%
16012948 Jury.Online T... (JOT)$0.004573$63,41513,867,364 JOTLow Vol9.86%
16022122 Ellaism (ELLA)$0.003222$62,38819,364,074 ELLALow Vol3.7%
16033409 Etheera (ETA)$0.000009$62,2017,185,740,244 ETALow Vol5.39%
1604778 bitGold (BITGOLD)$324.73$61,531189 BITGOLDLow Vol-14.5%
16052218 Magnet (MAG)$0.001518$61,18140,292,939 MAGLow Vol-2.26%
16063876 EnterCoin (ENTRC)$0.020370$61,1113,000,000 ENTRCLow Vol-1.66%
16071980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16082056 PiplCoin (PIPL)$0.000728$60,70783,444,258 PIPLLow Vol0.35%
16093685 BTC Lite (BTCL)$0.003222$60,24918,700,000 BTCLLow Vol-2.79%
16102664 CryCash (CRC)$0.012981$59,9474,617,936 CRCLow Vol1.01%
16111917 bitqy (BQ)$0.000019$59,8743,112,670,515 BQLow Vol-0.57%
16121266 MarteXcoin (MXT)$0.016677$59,6453,576,527 MXTLow Vol-9.48%
16133331 CrowdWiz (WIZ)$0.008158$59,5107,295,089 WIZLow Vol0.64%
16141790 WomenCoin (WOMEN)$0.000001$58,79048,459,472,454 WOMENLow Vol-10.66%
16151671 iTicoin (ITI)$1.83$58,54532,000 ITILow Vol-2.01%
1616341 SuperCoin (SUPER)$0.001143$57,97650,707,795 SUPERLow Vol22.14%
16171607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16181381 Bitcloud (BTDX)$0.001871$57,16030,552,438 BTDXLow Vol12.9%
16192012 Voise (VOISE)$0.000104$57,093549,336,806 VOISELow Vol0.41%
16203087 CROAT (CROAT)$0.000831$57,05468,620,309 CROATLow Vol-10.8%
16212404 TOKYO (TOKC)$0.000208$56,683272,697,251 TOKCLow Vol1.4%
16222751 FundRequest (FND)$0.001176$56,17747,782,545 FNDLow Vol-42.56%
16232160 Innova (INN)$0.011090$56,0005,049,718 INNLow Vol15.43%
1624426 BritCoin (BRIT)$0.002598$55,26421,268,092 BRITLow Vol265.53%
16259 Mincoin (MNC)$0.009562$54,8775,739,317 MNCLow Vol16.86%
16262475 Garlicoin (GRLC)$0.001215$54,84145,148,025 GRLCLow Vol11.98%
16273656 Beacon (BECN)$0.005603$54,6329,750,688 BECNLow Vol0.18%
16281673 Minereum (MNE)$0.008211$54,4786,634,588 MNELow Vol41.57%
16291890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16302715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16311033 GuccioneCoin (GCC)$0.002598$52,71120,285,537 GCCLow Vol0.21%
16322518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1633813 bitSilver (BITSILVER)$2.41$51,35821,280 BITSILVERLow Vol-20.86%
16343311 Castle (CSTL)$0.003534$50,76714,366,859 CSTLLow Vol16.13%
16353619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16362565 StarterCoin (STAC)$0.000146$49,999342,007,189 STACLow Vol-5.6%
16372648 Bitsum (BSM)$0.000032$49,3261,520,208,734 BSMLow Vol0%
16382681 Origami (ORI)$0.011541$48,7734,225,879 ORILow Vol-33.26%
16391836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16402612 BitRent (RNTB)$0.000058$48,574841,738,500 RNTBLow Vol3.57%
16412448 SparksPay (SPK)$0.008824$48,3835,483,098 SPKLow Vol-4.11%
16423088 BitCoin One (BTCONE)$0.000522$47,36290,752,472 BTCONELow Vol0.8%
16431254 PlatinumBAR (XPTX)$0.021827$47,1492,160,126 XPTXLow Vol29.69%
16443523 SnodeCoin (SND)$0.001455$47,07432,352,284 SNDLow Vol-0.44%
16453124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.2%
16462619 BitStation (BSTN)$0.000010$46,1494,704,185,603 BSTNLow Vol4.44%
16472103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16481285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16493665 Impleum (IMPL)$0.008609$45,6015,296,711 IMPLLow Vol-9.05%
16503237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16513603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16521136 Adzcoin (ADZ)$0.000935$45,32348,481,983 ADZLow Vol0%
16533931 Elementeum (ELET)$0.023468$45,1861,925,457 ELETLow Vol3.75%
16542509 EtherSportz (ESZ)$0.022319$44,7622,005,517 ESZLow Vol-66.84%
16552069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16561223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16572974 Lightpaycoin (LPC)$0.007573$43,8775,793,754 LPCLow Vol-16.89%
16581747 Onix (ONX)$0.000408$43,671107,072,781 ONXLow Vol-1.55%
16593078 Kind Ads Token (KIND)$0.001031$43,51942,223,693 KINDLow Vol-16.74%
16602875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16613503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16622180 bitJob (STU)$0.000480$42,15487,816,093 STULow Vol-17.86%
16632890 KanadeCoin (KNDC)$0.000008$42,0965,471,056,500 KNDCLow Vol3.75%
16641250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16651915 AdCoin (ACC)$0.002598$41,55015,991,429 ACCLow Vol16.38%
16661306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-1.65%
1667316 Dreamcoin (DRM)$0.016214$41,3462,549,978 DRMLow Vol0%
16683652 bitcoin2network (B2N)$0.000031$41,2041,309,814,002 B2NLow Vol-3.2%
16693250 Zoomba (ZBA)$0.002079$41,06019,753,581 ZBALow Vol-9.61%
16703133 Arepacoin (AREPA)$0.002490$40,61116,312,526 AREPALow Vol14.26%
16712749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16722514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16731877 Rupaya (RUPX)$0.000909$39,77043,732,997 RUPXLow Vol17.05%
16743689 Mocrow (MCW)$0.019293$39,2772,035,859 MCWLow Vol-5.85%
1675837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1676367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16772278 HollyWoodCoin (HWC)$0.001767$39,09722,128,468 HWCLow Vol-10.21%
16782752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16791198 BigUp (BIGUP)$0.000018$38,6022,137,572,489 BIGUPLow Vol5.75%
16803046 Blocknode (BND)$0.000208$38,355184,520,371 BNDLow Vol0.35%
16813001 KWHCoin (KWH)$0.000021$38,0961,800,438,681 KWHLow Vol13.18%
168218 Digitalcoin (DGC)$0.001143$38,06333,293,743 DGCLow Vol-41.14%
16832910 Crowdholding (YUP)$0.000192$38,002197,559,524 YUPLow Vol-65.55%
16841724 Linx (LINX)$0.001039$37,69336,264,798 LINXLow Vol-8.77%
1685978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16861743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16873192 CatoCoin (CATO)$0.003430$36,83310,739,313 CATOLow Vol0.35%
16881390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16892355 OP Coin (OPC)$0.000020$36,4481,858,984,784 OPCLow Vol1.97%
16901035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.03%
16913484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1692125 Blakecoin (BLC)$0.001556$35,95623,105,588 BLCLow Vol0%
16933521 PAWS Fund (PAWS)$0.018708$35,7671,911,884 PAWSLow Vol-8.35%
16943421 PrimeStone (PSC)$0.001975$35,71618,086,889 PSCLow Vol0.43%
16951273 Citadel (CTL)$0.003222$35,34410,969,269 CTLLow Vol-5.25%
1696945 Bata (BTA)$0.006964$35,1845,052,385 BTALow Vol3.04%
16972668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16982883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16992770 Cazcoin (CAZ)$0.000831$34,30841,263,548 CAZLow Vol6.48%
17003339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
17011053 Bolivarcoin (BOLI)$0.002506$34,13013,619,445 BOLILow Vol3.97%
17023427 Agrolot (AGLT)$0.001187$34,12628,751,539 AGLTLow Vol11.54%
17033771 EthereumX (ETX)$0.000388$33,83287,225,579 ETXLow Vol8.6%
17041504 InflationCoin (IFLT)$7.5e-07$33,65744,790,092,020 IFLTLow Vol-13.11%
17053324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
17063517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1707113 SmartCoin (SMC)$0.001307$33,19525,404,996 SMCLow Vol0%
17083690 Bulleon (BUL)$0.029932$32,8161,096,353 BULLow Vol-18.59%
17093599 EtherInc (ETI)$0.000104$32,600313,671,262 ETILow Vol39.52%
17102074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17111506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17122721 APR Coin (APR)$0.003640$31,6288,689,902 APRLow Vol-2.38%
17132290 YENTEN (YTN)$0.001367$31,12022,760,727 YTNLow Vol1.13%
1714513 Titcoin (TIT)$0.000456$29,66465,009,806 TITLow Vol0%
17153273 IQ.cash (IQ)$0.007483$29,1553,896,163 IQLow Vol1.6%
17161511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17171850 Cream (CRM)$0.000634$28,59845,108,749 CRMLow Vol7.39%
17181334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17192858 Couchain (COU)$0.000006$28,3964,441,106,075 COULow Vol177.67%
17203165 Arion (ARION)$0.002598$28,38410,924,051 ARIONLow Vol14.52%
1721199 Skeincoin (SKC)$0.002068$28,26213,666,657 SKCLow Vol-0.17%
17222386 KZ Cash (KZC)$0.017996$28,1461,563,996 KZCLow Vol-2.79%
17231153 Creditbit (CRB)$0.001663$28,10716,901,017 CRBLow Vol-0.51%
1724159 Cashcoin (CASH)$0.000520$27,78053,458,111 CASHLow Vol-39.99%
1725278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
17264159 Mero Currency (MRO)$0.002002$26,99213,480,086 MROLow Vol-26.7%
1727350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1728331 Litecoin Plus (LCP)$0.010706$26,4382,469,540 LCPLow Vol3.74%
1729601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17301218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
1731988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17321241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17332461 Peerguess (GUESS)$0.000416$25,16760,537,668 GUESSLow Vol0.52%
17343491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17352615 Blocklancer (LNC)$0.000208$24,939120,140,384 LNCLow Vol0.21%
17363464 Cheesecoin (CHEESE)$0.000073$24,885342,056,194 CHEESELow Vol-26.24%
1737934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.1%
17382690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol0%
17393416 Digiwage (WAGE)$0.000518$24,36547,062,308 WAGELow Vol-0.05%
17403493 SAKECOIN (SAKE)$0.000006$24,1694,377,532,014 SAKELow Vol58.2%
17411195 HOdlcoin (HODL)$0.000104$24,168232,524,610 HODLLow Vol0.36%
17421200 NevaCoin (NEVA)$0.006030$24,0103,982,030 NEVALow Vol0%
17432978 AceD (ACED)$0.010185$23,9852,354,922 ACEDLow Vol11.55%
17443163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17451038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17463624 Zealium (NZL)$0.002416$23,4909,721,672 NZLLow Vol-12.81%
17471597 Bankcoin ([email protected])$0.002237$23,02310,291,781 [email protected]Low Vol-69.45%
17481483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17492973 empowr coin (EMPR)$1.9e-09$22,57211,999,782,739,200 EMPRLow Vol-5.04%
17501539 Elysium (ELS)$0.001524$21,86614,346,158 ELSLow Vol0%
17512935 CDMCOIN (CDM)$0.000010$21,4182,060,810,583 CDMLow Vol0.35%
17523446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17531687 Digital Money... (DMB)$0.000208$21,173101,853,103 DMBLow Vol0.36%
17543398 SCRIV NETWORK (SCRIV)$0.000854$21,12724,744,362 SCRIVLow Vol-2.82%
17551282 High Voltage (HVCO)$0.014136$21,1211,494,171 HVCOLow Vol26.77%
17563403 EagleX (EGX)$0.000624$20,94233,583,500 EGXLow Vol-33.1%
17571793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17583129 Nyerium (NYEX)$0.000835$20,38024,413,007 NYEXLow Vol2.89%
17592905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17603688 MoX (MOX)$0.003949$19,8555,027,488 MOXLow Vol0.35%
176169 Datacoin (DTC)$0.000516$19,80838,378,123 DTCLow Vol0%
1762536 Joincoin (J)$0.005925$19,7123,327,162 JLow Vol19.96%
1763898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17643770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0%
17653678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?0.11%
17663395 SteepCoin (STEEP)$0.000105$18,995181,505,253 STEEPLow Vol-13.16%
17673442 INDINODE (XIND)$0.000021$18,918910,112,670 XINDLow Vol100.7%
17681396 MustangCoin (MST)$0.029415$18,541630,343 MSTLow Vol-1.33%
1769520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17703131 Thingschain (TIC)$0.000002$18,46411,445,000,000 TICLow Vol0.02%
17713332 Gossipcoin (GOSS)$0.000624$18,37629,468,576 GOSSLow Vol5.29%
17721528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17732241 Ccore (CCO)$0.010574$17,9761,699,999 CCOLow Vol1.85%
17741155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17751395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17761846 GeyserCoin (GSR)$0.016109$17,5641,090,295 GSRLow Vol0.35%
17771897 Bolenum (BLN)$7e-07$17,50825,000,000,000 BLNLow Vol-2.88%
17781389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17793125 XDNA (XDNA)$0.004157$17,3174,165,605 XDNALow Vol-14.95%
17801248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17813333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17822032 Crystal Clear (CCT)$0.003014$16,3485,423,973 CCTLow Vol3.45%
17832284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17843645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17851926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17863086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0%
178757 SecureCoin (SRC)$0.001466$15,43110,528,331 SRCLow Vol0%
17883481 Peony (PNY)$0.019345$15,402796,178 PNYLow Vol-1.55%
17891420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17901534 BOAT (BOAT)$0.000208$15,15872,916,219 BOATLow Vol0.36%
17911651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17923151 Akroma (AKA)$0.000747$14,33319,177,485 AKALow Vol-27.44%
17933410 Bitspace (BSX)$0.001034$14,23913,769,229 BSXLow Vol-2.11%
17941546 Centurion (CNT)$0.000180$13,94777,663,826 CNTLow Vol73.4%
17953294 Bitcoin Adult (BTAD)$0.000416$13,87533,374,477 BTADLow Vol11.16%
17963266 Carebit (CARE)$0.000103$13,740133,707,434 CARELow Vol-0.78%
17973174 Fintab (FNTB)$0.004885$13,5772,779,387 FNTBLow Vol24.99%
17981353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17991113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18003341 Phonecoin (PHON)$0.000127$13,007102,473,361 PHONLow Vol17.24%
18013489 Escroco Emerald (ESCE)$0.000021$12,981624,525,771 ESCELow Vol10.02%
18023338 PAXEX (PAXEX)$0.000728$12,78417,571,745 PAXEXLow Vol-12.2%
18031206 BumbaCoin (BUMBA)$0.000539$12,58423,335,668 BUMBALow Vol3.66%
18041956 VIVO (VIVO)$0.002702$12,5744,653,207 VIVOLow Vol0.35%
18053349 PyrexCoin (PYX)$0.001039$12,47512,003,337 PYXLow Vol0.35%
18062651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18072100 JavaScript Token (JS)$0.001559$12,4597,991,996 JSLow Vol0.35%
18083787 InnovativeBio... (INNBCL)$8e-09$12,2231,525,946,930,450 INNBCLLow Vol-13.6%
1809993 BowsCoin (BSC)$0.002183$12,1145,550,102 BSCLow Vol0.53%
18101717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol-2.2%
18111825 LiteBitcoin (LBTC)$0.000416$12,03228,940,333 LBTCLow Vol0.36%
18123047 UltraNote Coin (XUN)$0.000032$11,969373,483,693 XUNLow Vol-0.16%
18133778 EVOS (EVOS)$0.001136$11,76010,350,500 EVOSLow Vol-12.81%
18142460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18153293 Olympic (OLMP)$0.000104$11,268108,421,381 OLMPLow Vol0.35%
18161212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18171514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1818121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18193350 Dach Coin (DACHX)$0.000534$10,76120,145,823 DACHXLow Vol-14.04%
18202769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0.18%
18211693 Theresa May Coin (MAY)$0.000104$10,396100,018,000 MAYLow Vol0.11%
18222983 AdultChain (XXX)$0.000208$10,37649,917,231 XXXLow Vol0.35%
18231824 BitCoal (COAL)$0.002287$10,2904,500,000 COALLow Vol69.84%
18242168 Grimcoin (GRIM)$0.000104$10,27698,542,879 GRIMLow Vol0.51%
18253412 Simmitri (SIM)$0.000146$10,25370,468,612 SIMLow Vol17.07%
18262140 SONO (SONO)$0.004885$10,0942,066,529 SONOLow Vol0.83%
18271194 Independent M... (IMS)$0.001871$10,0455,368,934 IMSLow Vol-38.39%
18281581 Honey (HONEY)$0.021562$9,831455,955 HONEYLow Vol14.61%
18293510 Traid (TRAID)$0.000522$9,79518,768,920 TRAIDLow Vol-14.95%
18301368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18313313 CryptoFlow (CFL)$0.000104$9,56492,026,159 CFLLow Vol0.35%
1832656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18333353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18343447 Atheios (ATH)$0.000520$9,11617,543,150 ATHLow Vol-1.29%
18353050 Dystem (DTEM)$0.001351$9,0816,720,955 DTEMLow Vol44.95%
1836938 ARbit (ARB)$0.000832$9,00510,830,050 ARBLow Vol2.7%
18372051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18381716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18391052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18403374 Ragnarok (RAGNA)$0.000624$8,63913,854,195 RAGNALow Vol20.42%
18413508 BZLCOIN (BZL)$0.003828$8,2992,167,888 BZLLow Vol5.41%
18421474 Eternity (ENT)$0.001351$8,2016,069,482 ENTLow Vol8.72%
18432581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18441889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18451496 Luna Coin (LUNA)$0.004389$7,4901,706,429 LUNALow Vol-0.09%
18461210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18471209 PosEx (PEX)$0.002910$7,1402,453,240 PEXLow Vol1.96%
18483677 ROIyal Coin (ROCO)$0.008211$6,967848,565 ROCOLow Vol-5.9%
18491559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
1850831 Wild Beast Block (WBB)$0.037834$6,883181,919 WBBLow Vol-2.07%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18523841 StellarPay (XLB)$0.001952$6,6853,424,785 XLBLow Vol4.78%
18533321 BunnyToken (BUNNY)$0.000027$6,584244,486,021 BUNNYLow Vol-7.36%
18541291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18551468 Kurrent (KURT)$0.000104$6,37861,364,813 KURTLow Vol0.36%
18563263 Dinero (DIN)$0.000712$6,3688,947,929 DINLow Vol-7.64%
18571912 Dalecoin (DALC)$0.008834$6,143695,363 DALCLow Vol-5.04%
18581674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18591576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0.08%
18601748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-2.06%
18613355 Azart (AZART)$0.001327$5,5004,146,379 AZARTLow Vol19.96%
18622996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18631935 LiteCoin Ultra (LTCU)$0.005300$5,4661,031,300 LTCULow Vol0.35%
1864263 PLNcoin (PLNC)$0.000312$5,32917,089,600 PLNCLow Vol0.36%
18653478 BitMoney (BIT)$0.000063$5,15782,497,698 BITLow Vol20.68%
18662257 Nekonium (NUKO)$0.000416$4,98912,000,829 NUKOLow Vol0.35%
18672205 Phantomx (PNX)$0.000104$4,61244,378,762 PNXLow Vol0.21%
18683267 Project Coin (PRJ)$0.000104$4,58644,127,928 PRJLow Vol0.35%
18693749 IceChain (ICHX)$0.000006$4,572710,927,854 ICHXLow Vol-5.85%
18701630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18711774 SocialCoin (SOCC)$0.000412$4,33310,518,425 SOCCLow Vol17.65%
18723235 FolmCoin (FLM)$0.000442$4,2679,662,813 FLMLow Vol110.63%
18733886 ICOCalendar.T... (ICT)$0.003449$4,1681,208,500 ICTLow Vol-0.32%
18741515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18753808 Cointorox (OROX)$0.000739$4,0815,525,108 OROXLow Vol-19.01%
18762356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1877986 CrevaCoin (CREVA)$0.000104$3,78236,390,750 CREVALow Vol-1.62%
18783009 Pure (PUREX)$0.000208$3,69017,751,757 PUREXLow Vol-31%
18791657 Bitvolt (VOLT)$0.000208$3,44816,588,056 VOLTLow Vol-30.78%
18802214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol0%
18813201 Printex (PRTX)$0.000098$3,21532,860,425 PRTXLow Vol0%
18823062 GambleCoin (GMCN)$0.000326$3,1549,673,432 GMCNLow Vol0%
18832115 PlayerCoin (PLACO)$0.000089$3,12135,120,000 PLACOLow Vol2.84%
18842131 iBTC (IBTC)$0.000087$3,08035,576,577 IBTCLow Vol-31.73%
18853589 Ethereum Meta (ETHM)$0.000050$2,98159,605,170 ETHMLow Vol8.28%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000052$2,39946,500,000 OCLLow Vol-6.02%
18883629 LRM Coin (LRM)$0.000237$2,3639,949,308 LRMLow Vol0.19%
18893586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18901509 BenjiRolls (BENJI)$0.000104$2,10720,276,099 BENJILow Vol-69.57%
18913298 UralsCoin (URALS)$0.000140$2,03214,498,777 URALSLow Vol-4.36%
18921691 Project-X (NANOX)$25755.18$2,0160 NANOXLow Vol0.58%
18931632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0%
18943232 Staker (STR)$0.001247$1,8271,464,907 STRLow Vol0.11%
18954068 Claymore (CLM)$0.000055$1,72331,513,196 CLMLow Vol-5.85%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18991090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.24%
1900857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19012045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19023394 Ourcoin (OUR)$0.001663$1,027617,697 OURLow Vol-14.87%
19033308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.23%
19043807 LitecoinToken (LTK)$1e-08$94093,798,013,228 LTKLow Vol-10.01%
19051523 Magnum (MGM)$0.000208$9354,497,751 MGMLow Vol-10.48%
19063424 QYNO (QNO)$0.000831$8941,075,172 QNOLow Vol-11.32%
1907994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol-2%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000232$6802,924,509 DDXLow Vol2.27%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol54.05%
19113583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol-0.19%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000063$3785,958,969 BENZLow Vol6.99%
19143740 Blacer Coin (BLCR)$0.001767$290164,249 BLCRLow Vol3.88%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000031$1906,100,012 JIYOLow Vol-8.49%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000341$-- WIN$140,504,1140.34%
19213806 TigerCash (TCH)$0.027931$-- TCH$38,549,0710.05%
19224036 Contentos (COS)$0.033444$-- COS$14,045,738-7.48%
19232878 DigiFinexToken (DFT)$0.834667$-- DFT$9,593,255-0.43%
19243891 V-Dimension (VOLLAR)$2.36$-- VOLLAR$8,075,697-9.17%
19254090 Wirex Token (WXT)$0.026270$-- WXT$5,903,447-0.2%
19263929 BQT (BQTX)$0.119107$-- BQTX$5,775,01017.61%
19274007 B91 (B91)$0.224132$-- B91$5,204,953-0.26%
19283673 BitMax Token (BTMX)$0.114982$-- BTMX$5,134,5741.2%
19293252 ShineChain (SHE)$0.001617$-- SHE$4,920,1370.51%
19303061 Promotion Coin (PC)$0.002675$-- PC$4,385,21412.35%
19313217 Ontology Gas (ONG)$0.178557$-- ONG$4,314,1311.2%
19322895 Coni (CONI)$0.029900$-- CONI$3,887,7614.78%
19332280 Filecoin [Fut... (FIL)$4.15$-- FIL$3,520,356-3.92%
19344133 YottaChain (YTA)$0.088102$-- YTA$3,324,162-1.53%
19353283 FOIN (FOIN)$1542.70$-- FOIN$3,030,990-3.79%
19362366 FairGame (FAIR)$0.004721$-- FAIR$2,786,477-1.35%
19372406 InvestDigital (IDT)$0.053321$-- IDT$2,661,2526.15%
19383295 BUMO (BU)$0.015689$-- BU$2,551,5672.93%
19393236 WinToken (WIN)$0.001004$-- WIN$2,303,9692.88%
19404119 VinDax Coin (VD)$0.046457$-- VD$2,280,825-3.25%
19413883 QuickX Protocol (QCX)$0.048943$-- QCX$2,106,443-0.52%
19424212 LinkToken (LTK)$0.064640$-- LTK$1,856,072-1.04%
19433053 YOU COIN (YOU)$0.087022$-- YOU$1,791,164-2.19%
19444078 Super Zero (SERO)$0.144537$-- SERO$1,711,768-5.09%
19452432 StarChain (STC)$0.004197$-- STC$1,705,850-4.88%
19463924 DREP (DREP)$0.002957$-- DREP$1,588,2930.62%
19471706 Aidos Kuneen (ADK)$2.79$-- ADK$1,585,564-1.92%
19483296 MINDOL (MIN)$0.257983$-- MIN$1,559,925-0.21%
19493880 OceanEx Token (OCE)$0.004075$-- OCE$1,367,152-0.79%
19503898 AXE (AXE)$1.65$-- AXE$1,269,7921.25%
19513860 Blockcloud (BLOC)$0.005572$-- BLOC$1,191,6081.11%
19522441 Molecular Future (MOF)$0.028907$-- MOF$1,127,914-2.03%
19534129 Polkadot [IOU] (DOT)$133.81$-- DOT$1,074,0465.77%
19543012 VeThor Token (VTHO)$0.000663$-- VTHO$1,043,790-3.42%
19553934 CNNS (CNNS)$0.007076$-- CNNS$1,017,4482.61%
19562376 TopChain (TOPC)$0.017051$-- TOPC$1,011,9811.84%
19574034 Jarvis+ (JAR)$0.007475$-- JAR$994,050-1.13%
19583914 GlitzKoin (GTN)$0.205982$-- GTN$983,7161.72%
19593196 KNOW (KNOW)$0.002436$-- KNOW$952,4245.95%
19604134 Akropolis (AKRO)$0.019253$-- AKRO$900,8880.49%
19613987 Beldex (BDX)$0.090601$-- BDX$809,4041.6%
19622281 BitcoinX (BCX)$0.002222$-- BCX$709,674-7.06%
19634245 Enecuum (ENQ)$0.092775$-- ENQ$706,7741.49%
19644202 Opennity (OPNN)$0.002845$-- OPNN$678,483-1.1%
19654039 ARPA Chain (ARPA)$0.030373$-- ARPA$631,992-0.73%
19663797 Bitex Global ... (XBX)$0.005966$-- XBX$604,634-12.34%
19674191 NOIA Network (NOIA)$0.037828$-- NOIA$592,2672.7%
19682852 Engine (EGCC)$0.000685$-- EGCC$591,822-2.62%
19694240 Custody Token (CUST)$0.053828$-- CUST$579,2232.97%
19703905 DUO Network T... (DUO)$0.234572$-- DUO$577,392-0.81%
19713801 BORA (BORA)$0.025486$-- BORA$498,862-1.06%
19723849 WHEN Token (WHEN)$0.009748$-- WHEN$492,478-4.09%
19734236 Asgard (ASG)$0.004133$-- ASG$468,471-5.61%
19743766 Fatcoin (FAT)$0.013449$-- FAT$465,7641.26%
19753721 Huobi Pool Token (HPT)$0.011538$-- HPT$438,2392.51%
19764128 BOOM (BOOM)$0.006924$-- BOOM$426,291-16.27%
19774182 GoWithMi (GMAT)$0.004471$-- GMAT$348,5021.93%
19783994 Smartup (SMARTUP)$0.001638$-- SMARTUP$348,3552.88%
19793995 Gosama (GOS)$0.154336$-- GOS$346,4772.62%
19804176 Dapp Token (DAPPT)$0.004049$-- DAPPT$314,7695.35%
19813660 USDCoin (USC)$1.00$-- USC$299,630-0.11%
19824238 EveriToken (EVT)$0.056435$-- EVT$293,4360.97%
19833819 GAMB (GMB)$0.000103$-- GMB$286,3450.96%
19842435 LightChain (LIGHT)$0.000014$-- LIGHT$275,379-0.94%
19852712 MyToken (MT)$0.002157$-- MT$263,688-2.32%
19862871 Ubique Chain ... (UCT)$0.023093$-- UCT$263,2314.12%
19873925 Tratok (TRAT)$0.004606$-- TRAT$261,567-16.18%
19882456 OFCOIN (OF)$0.000147$-- OF$249,539-1.92%
19894172 Terra (LUNA)$1.31$-- LUNA$245,268-1.57%
19902914 BeeKan (BKBT)$0.000647$-- BKBT$237,800-1.43%
19912941 CoinEx Token (CET)$0.014155$-- CET$234,2780.24%
19924203 Oasis City (OSC)$0.035162$-- OSC$232,5252.66%
19934250 ZeuxCoin (ZUC)$0.022607$-- ZUC$228,7253.53%
19942928 PlayCoin [QRC20] (PLY)$0.005308$-- PLY$228,277-13.94%
19952987 ThingsOperati... (TOS)$0.002552$-- TOS$223,9933.32%
19963485 Game Stars (GST)$0.000698$-- GST$214,866-3.06%
19972091 Exchange Union (XUC)$1.48$-- XUC$209,977-0.53%
19983858 FNB Protocol (FNB)$0.125819$-- FNB$205,354-0.1%
19993791 Jewel (JWL)$0.187997$-- JWL$200,664-0.64%
20004194 LNX Protocol (LNX)$0.005767$-- LNX$197,334-1.15%
20013918 Safe (SAFE)$1.09$-- SAFE$188,158-13.39%
20024137 Magic Cube Coin (MCC)$0.003314$-- MCC$182,5165.42%
20033653 Baer Chain (BRC)$2.61$-- BRC$176,321-18.05%
20043258 BitUP Token (BUT)$0.004051$-- BUT$161,719-0.19%
20054239 Bitcloud Pro (BPRO)$0.028567$-- BPRO$160,601-15.29%
20063996 IOU (IOUX)$0.264147$-- IOUX$152,0440.87%
20072997 DIPNET (DPN)$0.000554$-- DPN$149,3883.39%
20083983 PATHHIVE (PHV)$0.027722$-- PHV$143,783-0.53%
20093780 Sparkle (SPRKL)$0.034523$-- SPRKL$139,499-8.88%
20102396 WETH (WETH)$161.35$-- WETH$136,540-5.53%
20113626 RSK Smart Bit... (RBTC)$10364.62$-- RBTC$135,4710.18%
20123991 Alphacon (ALP)$0.006136$-- ALP$133,71110.95%
20133888 bitCEO (BCEO)$0.132090$-- BCEO$128,509-2.86%
20143693 M2O (M2O)$0.000549$-- M2O$127,64121.88%
20153937 NNB Token (NNB)$0.002500$-- NNB$126,9573.15%
20163734 ELA Coin (ELAC)$0.003255$-- ELAC$126,722-23.33%
20174217 BOSAGORA (BOA)$0.011579$-- BOA$124,473-8.29%
20184009 IZIChain (IZI)$0.302120$-- IZI$123,675-7.24%
20194025 Futurepia (PIA)$0.005961$-- PIA$119,3676.47%
20202846 FuturoCoin (FTO)$0.432130$-- FTO$118,533-8.94%
20214073 SPIN Protocol (SPIN)$0.006844$-- SPIN$115,828-0.39%
20223259 YouLive Coin (UC)$0.000482$-- UC$114,3651.76%
20234180 DDKoin (DDK)$12.98$-- DDK$114,0122.83%
20243595 PalletOne (PTN)$0.006351$-- PTN$106,062-2.98%
20254205 Xenoverse (XENO)$0.007196$-- XENO$105,3250.13%
20262734 EduCoin (EDU)$0.000250$-- EDU$105,02410.17%
20274023 Bitcoin BEP2 (BTCB)$10227.12$-- BTCB$103,623-1.03%
20283916 ThoreNext (THX)$3.53$-- THX$90,888-12.6%
20292293 United Bitcoin (UBTC)$1.53$-- UBTC$90,768-6.9%
20304012 InnovaMinex (MINX)$0.163316$-- MINX$84,963-3.85%
20312282 Super Bitcoin (SBTC)$2.80$-- SBTC$84,8851.46%
20324000 Coindom (CCC)$0.003039$-- CCC$79,4382.56%
20332981 Consentium (CSM)$0.143896$-- CSM$77,573-5.49%
20342740 Influence Chain (INC)$0.002044$-- INC$76,717-8.43%
20352736 InsurChain (INSUR)$0.000234$-- INSUR$76,2502.59%
20362470 CoinMeet (MEET)$0.011511$-- MEET$75,044-2.51%
20372975 FundToken (FUNDZ)$0.006859$-- FUNDZ$72,9461.89%
20382986 DACC (DACC)$0.000090$-- DACC$72,785-0.24%
20393872 Bilaxy Token (BIA)$0.007210$-- BIA$72,228-0.55%
20404118 Force Protocol (FOR)$0.032108$-- FOR$71,5981.7%
20413832 Big Bang Game... (BBGC)$0.001744$-- BBGC$68,454-0.68%
20423789 Boltt Coin (BOLTT)$0.068743$-- BOLTT$66,966-9.01%
20432962 CHEX (CHEX)$0.007894$-- CHEX$61,916-2.35%
20443182 HitChain (HIT)$0.000084$-- HIT$61,6582.79%
20453231 Blockchain Qu... (BQT)$0.014171$-- BQT$61,4822.14%
20462741 Intelligent I... (IIC)$0.000293$-- IIC$60,968-0.69%
20474109 xEURO (xEUR)$1.19$-- xEUR$57,6905.9%
20483073 Esports Token (EST)$0.000708$-- EST$57,2304.99%
20493938 Muzika (MZK)$0.007528$-- MZK$56,592-2.43%
20503060 Yuan Chain Coin (YCC)$0.010843$-- YCC$56,2863.08%
20513744 WEBN token (WEBN)$0.000010$-- WEBN$55,8109.01%
20523127 Themis (GET)$0.007959$-- GET$51,132-3.83%
20534060 TrustVerse (TRV)$0.025567$-- TRV$50,3094.92%
20543927 Atlas Token (ATLS)$0.031922$-- ATLS$50,22012.21%
20552361 Show (SHOW)$0.000962$-- SHOW$50,213-5.19%
20564120 Prometeus (PROM)$0.187343$-- PROM$49,352-0.75%
20573904 Electronic En... (E2C)$0.044811$-- E2C$48,5271.67%
20584048 MGC Token (MGC)$0.042462$-- MGC$48,5132.98%
20593205 VeriDocGlobal (VDG)$0.000294$-- VDG$48,012-4.52%
20604103 FLETA (FLETA)$0.012065$-- FLETA$47,1973.25%
20613002 Master Contra... (MCT)$0.000444$-- MCT$45,9082.42%
20622888 CarBlock (CAR)$0.001306$-- CAR$43,4234.81%
20634093 Uranus (URAC)$0.002856$-- URAC$43,1493.43%
20642700 Celsius (CEL)$0.069762$-- CEL$42,3407.02%
20654207 Birdchain (BIRD)$0.001365$-- BIRD$41,22642.57%
20664254 Hintchain (HINT)$0.023393$-- HINT$37,974-2.08%
20673707 T.OS (TOSC)$0.009562$-- TOSC$37,519-1.79%
20683827 BUDDY (BUD)$0.000020$-- BUD$37,160-5.22%
20694157 THORChain (RUNE)$0.018297$-- RUNE$36,658-1.67%
20702947 SoPay (SOP)$0.000644$-- SOP$35,1024.41%
20712719 Cybereits (CRE)$0.002829$-- CRE$34,98016.79%
20724004 Zerobank (ZB)$0.017577$-- ZB$34,739-6.58%
20733074 Experience Token (EXT)$0.000180$-- EXT$33,8443.36%
20743076 Endorsit (EDS)$0.000107$-- EDS$33,0151.38%
20753347 CARAT (CARAT)$0.493278$-- CARAT$32,7751.91%
20763282 Ti-Value (TV)$0.040452$-- TV$32,6416.6%
20772842 Bankera (BNK)$0.001765$-- BNK$31,430-0.26%
20783803 Diruna (DRA)$0.000882$-- DRA$30,792-0.73%
20794231 Helpico (HELP)$11.94$-- HELP$30,690-8.75%
20803866 CONUN (CON)$0.009683$-- CON$28,2250.43%
20813286 MEX (MEX)$0.000922$-- MEX$26,2480.48%
20823582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$24,6196.5%
20832994 Bitcoin File (BIFI)$0.002874$-- BIFI$22,750-8.93%
20844088 PDATA (PDATA)$0.003295$-- PDATA$22,574-12.29%
20851037 Agoras Tokens (AGRS)$0.273151$-- AGRS$21,648-0.37%
20863640 Livepeer (LPT)$6.71$-- LPT$21,1933.83%
20872008 MSD (MSD)$0.004468$-- MSD$20,536-0.44%
20882670 Pixie Coin (PXC)$0.000471$-- PXC$19,6373.75%
20892903 SEER (SEER)$0.000598$-- SEER$18,12414.37%
20902919 DWS (DWS)$0.000556$-- DWS$17,2350%
20912593 Dragon Coins (DRG)$0.094553$-- DRG$17,137-5.08%
20923836 HOT Token (HOT)$0.002287$-- HOT$16,3122.35%
20934187 Volume Network (VOL)$0.060583$-- VOL$15,636-2.49%
20943004 Volt (ACDC)$0.000120$-- ACDC$15,53611.18%
20952969 Globalvillage... (GVE)$0.000376$-- GVE$14,086-0.3%
20963356 The Midas Tou... (TMTG)$0.001029$-- TMTG$13,3313.19%
20974213 Uptrennd (1UP)$0.017014$-- 1UP$13,21430.97%
20984247 Blockium (BOK)$0.002587$-- BOK$13,20612.7%
20994102 TranslateMe N... (TMN)$0.000607$-- TMN$12,545-0.81%
21004069 Blockburn (BURN)$0.220013$-- BURN$12,20112.12%
21014220 General Atten... (XAC)$1.86$-- XAC$12,1831.82%
21022950 LemoChain (LEMO)$0.004256$-- LEMO$12,1471.2%
21034186 Binance GBP S... (BGBP)$1.22$-- BGBP$11,9100.18%
21043923 VENJOCOIN (VJC)$6.71$-- VJC$10,1181.29%
21053915 Merebel (MERI)$0.352118$-- MERI$10,05222.36%
21062440 Read (READ)$0.001975$-- READ$9,891-20.56%
21072755 Hero (HERO)$0.034276$-- HERO$9,483-0.66%
21083720 SDUSD (SDUSD)$0.962546$-- SDUSD$9,4750.5%
21092247 BlockCDN (BCDN)$0.005210$-- BCDN$8,650-2.09%
21103026 Carlive Chain (IOV)$0.000193$-- IOV$7,705-12.89%
21114011 Bitsdaq (BQQQ)$0.005210$-- BQQQ$7,5887.31%
21123670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21133759 Jinbi Token (JNB)$11.33$-- JNB$7,128-8.49%
21144002 SealBlock Token (SKT)$0.000250$-- SKT$6,845-41.31%
21153448 Commerce Data... (CDC)$0.000320$-- CDC$6,649198.81%
21162408 Qube (QUBE)$0.000716$-- QUBE$5,5590.55%
21174075 CryptoFranc (XCHF)$1.03$-- XCHF$5,426-1.02%
21183851 Airline & Lif... (ALLN)$0.130479$-- ALLN$5,3688.78%
21193277 vSportCoin (VSC)$0.000635$-- VSC$5,206-5.51%
21203747 Aunite (AUNIT)$0.027982$-- AUNIT$5,188-5.01%
21213743 QUSD (QUSD)$0.082418$-- QUSD$5,1712.38%
21223249 Usechain Token (USE)$0.001308$-- USE$4,7756.8%
21232894 OTCBTC Token (OTB)$0.011796$-- OTB$4,739-6.86%
21242713 KEY (KEY)$0.001484$-- KEY$4,6973.02%
21254125 Noiz Chain (NOIZ)$0.514562$-- NOIZ$4,5730.44%
21262999 Hdac (HDAC)$0.015651$-- HDAC$4,4503.12%
21274252 Stellar Classic (XLMX)$0.000112$-- XLMX$4,3700.58%
21283896 HoryouToken (HYT)$0.004573$-- HYT$3,97617.83%
21293767 1X2 COIN (1X2)$0.112105$-- 1X2$3,6998.35%
213041 Infinitecoin (IFC)$0.000016$-- IFC$3,4110.35%
21313926 Stellar Gold (XLMG)$0.004698$-- XLMG$3,261-1.53%
21323522 MESSE TOKEN (MESSE)$0.013323$-- MESSE$3,006-2.82%
21333417 Future1coin (F1C)$0.002639$-- F1C$2,9471.9%
21344076 ETHplode (ETHPLO)$0.010634$-- ETHPLO$2,688-1.41%
21353940 P2P Global Ne... (P2PX)$0.000374$-- P2PX$2,51517.92%
21362262 COMSA [ETH] (CMS)$0.096632$-- CMS$2,321-2.69%
21374154 Asian Dragon (AD)$0.002808$-- AD$2,0703.76%
21384080 HireGo (HGO)$0.002770$-- HGO$1,75540.94%
21394139 Brazilian Dig... (BRZ)$0.252968$-- BRZ$1,5972.62%
21403736 Marginless (MRS)$0.000108$-- MRS$1,5883.13%
21413290 Elliot Coin (ELLI)$0.000894$-- ELLI$1,5720.57%
21424017 EOSDT (EOSDT)$0.992226$-- EOSDT$1,474-0.23%
214358 Sexcoin (SXC)$0.004989$-- SXC$1,4289.24%
21444114 Golden Token (GOLD)$0.112871$-- GOLD$1,37718.73%
21454110 NPCoin (NPC)$0.017149$-- NPC$1,374-0.26%
21463123 GSENetwork (GSE)$0.000130$-- GSE$1,3567.51%
21472201 WINCOIN (WC)$0.033258$-- WC$1,347-16.81%
21482655 Monero Classic (XMC)$0.452425$-- XMC$1,3023%
21492911 ORS Group (ORS)$0.025547$-- ORS$1,278-16.3%
21504084 Thar Token (THAR)$0.271510$-- THAR$1,214-22.01%
21513477 Asura Coin (ASA)$0.000182$-- ASA$1,115-1.4%
21524089 Blockmason Link (BLINK)$0.000874$-- BLINK$1,099-3.34%
21534027 DeVault (DVT)$0.000624$-- DVT$9750.35%
21543681 CENTERCOIN (CENT)$0.004975$-- CENT$81737.19%
21552383 Jingtum Tech (SWTC)$0.000699$-- SWTC$78116.31%
21563885 WPP TOKEN (WPP)$0.000335$-- WPP$694-31.4%
21574077 Maya Preferre... (MAPR)$252.40$-- MAPR$6633.38%
21581809 TerraNova (TER)$0.022151$-- TER$602-45.25%
21593153 Twinkle (TKT)$0.003222$-- TKT$5355.35%
21602618 StockChain (SCC)$0.000225$-- SCCLow Vol0.04%
21612266 COMSA [XEM] (CMS)$0.101152$-- CMSLow Vol-0.19%
21621323 First Bitcoin (BIT)$0.009770$-- BITLow Vol11.64%
21633776 GoldFund (GFUN)$0.000373$-- GFUNLow Vol6.53%
21643107 BingoCoin (BOC)$0.001347$-- BOCLow Vol3.37%
21653318 Countinghouse (CHT)$0.844009$-- CHTLow Vol3.4%
21664233 Membrana (MBN)$0.003040$-- MBNLow Vol0.03%
21672018 EncryptoTel [... (ETT)$0.004989$-- ETTLow Vol-4.04%
21682329 Hyper Pay (HPY)$0.002098$-- HPYLow Vol16.14%
21692192 GOLD Reward T... (GRX)$0.001841$-- GRXLow Vol5.81%
21703110 NewsToken (NEWOS)$0.000346$-- NEWOSLow Vol1.76%
21713697 Gamblica (GMBC)$0.000129$-- GMBCLow Vol-7.88%
21723320 TCOIN (TCN)$0.023073$-- TCNLow Vol2.41%
21732013 Infinity Econ... (XIN)$0.002749$-- XINLow Vol-1.25%
21742370 Bitcoin God (GOD)$9.51$-- GODLow Vol48.37%
21754014 Mobile Crypto... (MCPC)$0.004048$-- MCPCLow Vol11.84%
21764214 Agrocoin (AGRO)$6.39$-- AGROLow Vol-1.71%
21773117 Social Lendin... (SLT)$0.003275$-- SLTLow Vol27.71%
21783067 XTRD (XTRD)$0.000675$-- XTRDLow Vol3.7%
21793490 Valuto (VLU)$0.001455$-- VLULow Vol0.33%
21803212 CottonCoin (COTN)$0.003534$-- COTNLow Vol3.39%
21813989 LevelApp Token (LVL)$0.000204$-- LVLLow Vol-3.77%
21823169 Hybrid Block (HYB)$0.000629$-- HYBLow Vol2%
21833820 BuckHathCoin (BHIG)$0.012472$-- BHIGLow Vol-24.74%
21844003 Zenon (ZNN)$1.56$-- ZNNLow Vol0.36%
21853902 MoneroV (XMV)$0.007295$-- XMVLow Vol-5.15%
21863939 Tronipay (TRP)$0.005150$-- TRPLow Vol16.03%
21874124 EOS TRUST (EOST)$0.000033$-- EOSTLow Vol-10.69%
21883852 HUDDL (HUDDL)$0.008464$-- HUDDLLow Vol90.22%
21893456 PlusOneCoin (PLUS1)$0.026179$-- PLUS1Low Vol-3.79%
21903326 Crypto Harbor... (CHE)$0.000054$-- CHELow Vol-47.41%
21913990 Webflix Token (WFX)$0.000520$-- WFXLow Vol-3.51%
21923257 GazeCoin (GZE)$0.004157$-- GZELow Vol-10.8%
21933921 Hilux (HLX)$0.006236$-- HLXLow Vol15.43%
21943726 Bidooh DOOH T... (DOOH)$0.000088$-- DOOHLow Vol0.37%
21952101 Ethereum Lite (ELITE)$0.004677$-- ELITELow Vol15.17%
21963972 TRUNK COIN (TRO)$0.000208$-- TROLow Vol0.35%
21973007 Haracoin (HRC)$0.000416$-- HRCLow Vol33.8%
21983039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol1.1%
21993425 EmaratCoin (AEC)$0.001039$-- AECLow Vol48.03%
2200918 Bubble (BUB)$0.009251$-- BUBLow Vol0.57%
22011146 AvatarCoin (AV)$0.069223$-- AVLow Vol16.51%
22023188 SuperEdge (ECT)$0.000027$-- ECTLow Vol0.79%
22031398 PROUD Money (PROUD)$0.002391$-- PROUDLow Vol-13.45%
22042119 BTCMoon (BTCM)$0.001247$-- BTCMLow Vol0.2%
22053269 Crypto Improv... (CIF)$0.000104$-- CIFLow Vol-49.83%
22063160 Infinipay (IFP)$0.000135$-- IFPLow Vol0.35%
22071135 ClubCoin (CLUB)$0.082008$-- CLUBLow Vol0.87%
22083111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol-50.38%
22093198 KingXChain (KXC)$0.000002$-- KXCLow Vol8.94%
22103504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol0.35%
22112522 Superior Coin (SUP)$0.000104$-- SUPLow Vol-0.19%
22122046 Bastonet (BSN)$0.000002$-- BSNLow Vol-9.62%
22131944 Moving Cloud ... (MCC)$0.002286$-- MCCLow Vol0.35%
22143276 SaveNode (SNO)$0.000312$-- SNOLow Vol-23.17%
22154050 Oculor (OCUL)$0.000073$-- OCULLow Vol-12.11%
22163790 RoboCalls (RC20)$0.000019$-- RC20Low Vol104.91%
22173993 Emanate (EMT)$0.026370$-- EMTLow Vol1.34%
22183802 Cryptoinvest (CTT)$0.000208$-- CTTLow Vol0.35%
22193865 BIZKEY (BZKY)$0.000219$-- BZKYLow Vol-59.21%
2220549 Storjcoin X (SJCX)$0.153231$-- SJCXLow Vol-7.39%
22213696 SpectrumCash (XSM)$0.000104$-- XSMLow Vol129.94%
22223253 eosBLACK (BLACK)$0.002154$-- BLACKLow Vol3.75%
22234105 CoinMetro Token (XCM)$0.046461$-- XCMLow Vol4.63%
222470 BetaCoin (BET)$0.001622$-- BETLow Vol-2.12%
2225572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2226733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22271020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22281164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22291351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22301393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.21%
22311436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22321487 Pabyosi Coin ... (PCS)$0.020187$-- PCSLow Vol-2.06%
22331623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22341679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22351843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.33%
22361849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22371851 ERA (ERA)$0.000602$-- ERALow Vol0%
22381863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22391865 Wink (WINK)$0.000207$-- WINKLow Vol-0.22%
22401921 SIGMAcoin (SIGMA)$0.001154$-- SIGMALow Vol3.75%
22411971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22422067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22432077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22442350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22452358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22462434 Maggie (MAG)$0.000408$-- MAGLow Vol-1.63%
22472483 OceanChain (OC)$0.000407$-- OCLow Vol-1.81%
22482488 ValueChain (VLC)$0.003270$-- VLCLow Vol3.75%
22492517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22502596 CK USD (CKUSD)$0.318158$-- CKUSDLow Vol-5.67%
22512609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-0.88%
22522647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22532654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22542671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.22%
22552834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22562857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22572904 FToken (FT)$0.177352$-- FTLow Vol-0.27%
22582943 Rocket Pool (RPL)$0.407146$-- RPLLow Vol-0.18%
22592959 WeToken (WT)$0.000218$-- WTLow Vol0%
22603059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22613069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22623090 Wiki Token (WIKI)$0.756926$-- WIKILow Vol-5.39%
22633100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22643105 Atlantis Blue... (ABDT)$2.00$-- ABDTLow Vol0.78%
22653109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22663135 CEDEX Coin (CEDEX)$0.022880$-- CEDEXLow Vol-0.63%
22673143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22693176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22703193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22713208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22723229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22733238 ABCC Token (AT)$0.041583$-- ATLow Vol-0.57%
22743272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.28%
22753288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22763292 CariNet (CIT)$0.001483$-- CITLow Vol2.47%
22773304 MobilinkToken (MOLK)$0.001317$-- MOLKLow Vol-6.81%
22783309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22793328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol-2.13%
22803420 Cobrabytes (COBRA)$0.000104$-- COBRALow Vol0.35%
22813450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22823458 ZTCoin (ZT)$0.038943$-- ZTLow Vol0.83%
22833470 Dragon Token (DT)$4.94$-- DTLow Vol-0.28%
22843498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22853587 Bgogo Token (BGG)$0.004114$-- BGGLow Vol-5.71%
22863692 TOKOK (TOK)$0.006082$-- TOKLow Vol4.16%
22873705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22883745 BiNGO.Fun (777)$0.000447$-- 777Low Vol-12.9%
22893834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22903844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22913848 OOOBTC TOKEN (OBX)$0.001926$-- OBXLow Vol-2.27%
22923857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22933864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22943881 BitStash (STASH)$0.000016$-- STASHLow Vol-2.74%
22953892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22963900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22973910 pEOS (PEOS)$0.042808$-- PEOSLow Vol-1.9%
22983981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22993984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23003999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.61%
23014005 Tratin (TRAT)$0.000225$-- TRATLow Vol10.36%
23024010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23034071 Ubricoin (UBN)$0.000356$-- UBNLow Vol-48.35%
23044113 UNI COIN (UNI)$4.24$-- UNILow Vol-2.62%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$74.83$15,028,892200,840 UNOLow Vol-5.5%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000108$321,5142,984,726,312 BZELow Vol3.79%
23113380 WIZBL (WBL)$0.001455$218,255150,000,000 WBLLow Vol0.35%
23123381 Civitas (CIV)$0.014342$99,8076,958,861 CIVLow Vol-1.79%
23133971 Gratz (GRAT)$0.002151$66,67931,000,000 GRATLow Vol-6%
23143476 Italian Lira (ITL)$0.000002$48,92923,200,663,913 ITLLow Vol8.88%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.13%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.4e-07$4,5678,479,947,437 HSNLow Vol-3.16%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5.2e-07$-- ODEXLow Vol-15.82%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay