X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8535.67$154,083,382,59218,051,700 BTC$16,144,545,5850.17%
21027 Ethereum (ETH)$182.74$19,842,585,281108,582,387 ETH$6,756,032,1200.76%
352 XRP (XRP)$0.263700$11,417,792,14743,298,481,757 XRP$1,153,979,8040.32%
41831 Bitcoin Cash (BCH)$266.70$4,831,848,85418,117,175 BCH$1,453,454,0940.04%
5825 Tether (USDT)$1.01$4,139,385,3464,108,044,456 USDT$17,862,659,7540.13%
62 Litecoin (LTC)$58.57$3,730,520,56263,695,571 LTC$2,848,281,5801.06%
71765 EOS (EOS)$3.39$3,190,503,393940,489,299 EOS$1,458,069,3161.13%
81839 Binance Coin (BNB)$20.20$3,141,228,841155,536,713 BNB$181,992,607-1.48%
93602 Bitcoin SV (BSV)$123.85$2,237,791,82918,068,415 BSV$431,593,2500.08%
10512 Stellar (XLM)$0.072112$1,446,195,39520,054,779,554 XLM$162,373,436-0.13%
111958 TRON (TRX)$0.018740$1,249,600,61866,682,072,191 TRX$866,297,7260.46%
122010 Cardano (ADA)$0.043808$1,135,817,85925,927,070,538 ADA$55,944,661-0.79%
13328 Monero (XMR)$61.92$1,071,889,74417,311,263 XMR$183,897,5700.15%
141975 Chainlink (LINK)$2.97$1,039,675,893350,000,000 LINK$90,295,911-2.19%
153957 UNUS SED LEO (LEO)$0.977564$977,074,516999,498,893 LEO$8,698,8790.75%
162502 Huobi Token (HT)$3.66$884,233,970241,284,047 HT$243,994,503-0.51%
171376 NEO (NEO)$12.22$861,931,31870,538,831 NEO$412,049,2280.49%
182011 Tezos (XTZ)$1.18$776,993,245660,373,612 XTZ$26,394,5960.27%
193794 Cosmos (ATOM)$3.93$748,610,530190,688,439 ATOM$118,931,383-0.34%
201720 IOTA (MIOTA)$0.258210$717,701,8732,779,530,283 MIOTA$8,540,9310.36%
211518 Maker (MKR)$630.48$630,476,1391,000,000 MKR$5,646,4493.13%
22131 Dash (DASH)$68.39$626,302,4969,157,602 DASH$282,815,3480.28%
231321 Ethereum Classic (ETC)$4.65$535,927,081115,142,238 ETC$549,277,1971.18%
242566 Ontology (ONT)$0.828690$486,731,974587,351,170 ONT$95,800,138-0.25%
253408 USD Coin (USDC)$1.01$444,491,986441,438,236 USDC$200,481,373-0.03%
263635 Crypto.com Coin (CRO)$0.036442$426,748,43311,710,502,283 CRO$12,574,9430.91%
273077 VeChain (VET)$0.007314$405,601,43155,454,734,800 VET$128,890,901-2.36%
28873 NEM (XEM)$0.042400$381,596,6738,999,999,999 XEM$16,317,3565.46%
291697 Basic Attenti... (BAT)$0.264192$358,347,0251,356,386,751 BAT$62,140,9173.45%
3074 Dogecoin (DOGE)$0.002648$323,246,020122,077,972,477 DOGE$69,210,767-0.54%
311437 Zcash (ZEC)$35.99$283,161,4267,867,719 ZEC$99,182,829-0.68%
321168 Decred (DCR)$22.46$240,004,57810,685,202 DCR$16,119,188-7.84%
333330 Paxos Standard (PAX)$1.01$228,343,417226,451,234 PAX$150,925,8980.01%
343662 HedgeTrade (HEDG)$0.735309$212,012,137288,330,855 HEDG$256,2631.92%
351684 Qtum (QTUM)$2.15$206,568,19296,169,500 QTUM$241,419,110-1.44%
362585 Centrality (CENNZ)$0.181314$192,872,7251,063,747,603 CENNZ$524,49017.05%
371896 0x (ZRX)$0.282435$170,041,014602,053,821 ZRX$12,726,5751.48%
382563 TrueUSD (TUSD)$1.01$169,040,217167,706,236 TUSD$212,664,5200%
392682 Holo (HOT)$0.000981$158,178,912161,294,841,454 HOT$10,445,113-0.99%
401808 OmiseGO (OMG)$1.02$143,255,434140,245,398 OMG$86,054,494-2.6%
412586 Synthetix Net... (SNX)$0.978014$141,981,180145,172,914 SNX$290,37612.4%
423704 V Systems (VSYS)$0.075697$140,291,4351,853,338,560 VSYS$3,640,3042.18%
432083 Bitcoin Gold (BTG)$7.96$139,350,94217,513,924 BTG$13,296,0140.89%
442577 Ravencoin (RVN)$0.026879$130,922,8544,870,895,000 RVN$5,074,5470.74%
453351 ZB (ZB)$0.276692$128,188,414463,288,810 ZB$313,321,2291.01%
461567 Nano (NANO)$0.933635$124,405,303133,248,297 NANO$2,727,241-0.17%
471104 Augur (REP)$11.30$124,256,35811,000,000 REP$6,691,9172.01%
483437 ABBC Coin (ABBC)$0.216212$120,349,111556,626,634 ABBC$58,297,4220.21%
494030 Algorand (ALGO)$0.276208$120,301,537435,546,809 ALGO$112,254,9772.21%
504172 LUNA (LUNA)$0.377047$108,501,121287,765,804 LUNA$706,404-1.51%
511521 Komodo (KMD)$0.926001$108,309,264116,964,565 KMD$5,101,146-0.1%
522308 Dai (DAI)$1.01$102,783,919101,805,273 DAI$2,647,003-0.06%
531866 Bytom (BTM)$0.099959$100,209,0301,002,499,275 BTM$19,831,273-3.54%
542453 EDUCare (EKT)$0.102227$97,115,229950,000,000 EKT$8,554,92812%
551214 Lisk (LSK)$0.793536$96,435,825121,526,681 LSK$1,835,6832.25%
562087 KuCoin Shares (KCS)$1.17$95,996,94182,363,551 KCS$5,460,5210.48%
572222 Bitcoin Diamond (BCD)$0.491145$91,595,127186,492,898 BCD$3,796,0641.19%
583718 BitTorrent (BTT)$0.000424$89,937,223212,116,500,000 BTT$62,502,8160.53%
59109 DigiByte (DGB)$0.006893$86,149,01512,498,636,013 DGB$1,324,466-0.28%
604079 Silverway (SLV)$0.861085$86,108,536100,000,000 SLV$4,185,474-5.52%
614279 Swipe (SXP)$1.36$83,091,47661,135,911 SXP$21,815,8256.65%
621042 Siacoin (SC)$0.001985$83,010,21741,817,047,634 SC$3,639,852-0.73%
632830 Seele (SEELE)$0.118134$82,304,442696,705,193 SEELE$55,536,0970.41%
642405 IOST (IOST)$0.006812$81,844,43512,013,965,609 IOST$28,432,8803.68%
652099 ICON (ICX)$0.161995$81,785,876504,865,341 ICX$5,487,2412.67%
663155 Quant (QNT)$6.67$80,498,56012,072,738 QNT$14,910,4220.2%
672416 THETA (THETA)$0.091990$80,077,549870,502,690 THETA$654,8541.58%
684195 FTX Token (FTT)$1.48$77,715,76552,631,546 FTT$2,917,474-1.35%
691274 Waves (WAVES)$0.773294$77,602,567100,353,190 WAVES$7,953,5170.24%
701903 HyperCash (HC)$1.74$77,451,08544,431,141 HC$2,396,2050.5%
71693 Verge (XVG)$0.004750$76,257,93316,055,046,869 XVG$7,253,142-4.57%
723139 DxChain Token (DX)$0.001491$74,547,80450,000,000,000 DX$4,157,309-8.22%
73463 BitShares (BTS)$0.026533$72,915,0302,748,040,000 BTS$1,861,7111.58%
74213 MonaCoin (MONA)$1.06$69,365,29665,729,675 MONA$317,1230.37%
75372 Bytecoin (BCN)$0.000373$68,591,828184,066,828,814 BCN$4,131-5.81%
761776 MCO (MCO)$4.28$67,546,28115,793,831 MCO$7,890,3120.26%
771700 Aeternity (AE)$0.219071$63,787,803291,174,271 AE$51,293,811-0.27%
781637 iExec RLC (RLC)$0.760507$60,894,42480,070,793 RLC$1,421,5027.1%
79291 MaidSafeCoin (MAID)$0.132331$59,886,490452,552,412 MAID$184,3130.88%
802694 Nexo (NEXO)$0.106480$59,628,623560,000,011 NEXO$9,464,9301.26%
812469 Zilliqa (ZIL)$0.006846$59,470,9558,687,360,058 ZIL$16,912,0762.06%
823673 BitMax Token (BTMX)$0.069468$54,718,842787,683,608 BTMX$2,637,5821.05%
831320 Ardor (ARDR)$0.054280$54,225,265998,999,495 ARDR$2,602,6241.73%
841230 Steem (STEEM)$0.149470$52,494,011351,200,078 STEEM$597,0970.95%
852130 Enjin Coin (ENJ)$0.066749$52,371,875784,614,642 ENJ$2,490,8292.85%
862874 Aurora (AOA)$0.007815$51,125,2816,542,330,148 AOA$2,138,289-2.07%
874066 Chiliz (CHZ)$0.013407$50,446,9073,762,769,182 CHZ$3,136,500-1.87%
883218 Energi (NRG)$2.14$48,624,07322,689,877 NRG$450,267-1.1%
892299 aelf (ELF)$0.085417$46,508,063544,480,200 ELF$10,355,016-0.36%
902539 Ren (REN)$0.057610$46,117,306800,503,651 REN$2,360,248-0.49%
913701 RIF Token (RIF)$0.085744$46,043,040536,980,015 RIF$20,722,735-0.4%
921759 Status (SNT)$0.012951$44,947,8373,470,483,788 SNT$216,333,8162.16%
931455 Golem (GNT)$0.045332$44,427,638980,050,000 GNT$3,746,2470.35%
941698 Horizen (ZEN)$5.70$44,333,0077,779,638 ZEN$1,684,855-5.18%
954113 UNI COIN (UNI)$3.36$43,345,38312,908,692 UNI$5,8840.15%
963617 ILCoin (ILC)$0.129059$43,266,358335,244,987 ILC$480,3042.94%
973871 Newton (NEW)$0.003558$42,517,68211,948,333,332 NEW$3,835,5770.43%
982603 Pundi X (NPXS)$0.000177$41,375,085234,162,817,276 NPXS$812,7152.43%
993709 Grin (GRIN)$1.57$41,249,85526,287,740 GRIN$40,249,74410.82%
1002447 Crypterium (CRPT)$0.484456$41,075,92384,787,740 CRPT$157,5141.79%
1011414 Zcoin (XZC)$4.52$39,890,4208,823,393 XZC$4,839,324-1.12%
1021750 GXChain (GXC)$0.600882$39,057,34765,000,000 GXC$12,549,292-3.01%
1031703 Metaverse ETP (ETP)$0.491032$37,808,19476,997,433 ETP$7,197,4481.38%
1043721 Huobi Pool Token (HPT)$0.007197$36,533,0185,076,332,936 HPT$797,403-1.71%
1053829 Nash Exchange (NEX)$0.999976$36,195,80236,196,678 NEX$2,050,4993.01%
1063724 SOLVE (SOLVE)$0.109325$35,795,385327,423,172 SOLVE$120,0041.95%
1072989 STASIS EURO (EURS)$1.11$35,643,54531,979,207 EURS$839,8001.54%
1082772 Digitex Futures (DGTX)$0.044643$35,100,233786,250,000 DGTX$2,210,6665.97%
1092137 Electroneum (ETN)$0.003524$34,841,4059,887,987,557 ETN$174,175-0.74%
1103890 Matic Network (MATIC)$0.014528$34,702,4402,388,661,298 MATIC$9,226,9203.48%
1114206 WINk (WIN)$0.000175$34,385,822196,500,113,934 WIN$1,652,363-1.29%
1122441 Molecular Future (MOF)$0.786058$33,510,08742,630,551 MOF$29,271,964-3.63%
1131923 Tierion (TNT)$0.076695$32,862,423428,481,269 TNT$1,228,1726.59%
1142859 XMax (XMX)$0.001820$32,591,81717,908,868,808 XMX$219,221,577-0.09%
1152062 Aion (AION)$0.088037$31,935,481362,749,958 AION$1,399,314-0.01%
1163702 Beam (BEAM)$0.705129$31,875,34345,204,960 BEAM$35,572,8052.89%
1171966 Decentraland (MANA)$0.029448$30,924,2291,050,141,509 MANA$4,963,6291.16%
1181908 Nebulas (NAS)$0.592373$30,775,29051,952,589 NAS$11,882,011-0.06%
1191925 Waltonchain (WTC)$0.716279$30,714,93842,881,227 WTC$2,598,0942.65%
1201343 Stratis (STRAT)$0.305165$30,384,36299,567,149 STRAT$376,2431.5%
1211789 Populous (PPT)$0.570389$30,374,51253,252,246 PPT$638,6614.75%
1222900 Project Pai (PAI)$0.020412$29,602,0811,450,247,862 PAI$533,978-2.35%
1232492 Elastos (ELA)$1.84$29,583,77316,063,887 ELA$1,946,652-2.21%
1243773 Fetch.ai (FET)$0.048451$29,476,449608,372,984 FET$23,440,026-0.37%
1251982 Kyber Network (KNC)$0.173334$29,267,601168,850,588 KNC$3,039,383-0.35%
1262306 Bread (BRD)$0.329512$29,238,90088,733,978 BRD$1,137,8770.1%
1272092 NULS (NULS)$0.393586$29,035,00873,770,500 NULS$1,605,1391.03%
1283930 Thunder Token (TT)$0.009993$28,999,0622,901,919,605 TT$2,175,0594.36%
1292593 Dragon Coins (DRG)$0.083078$28,965,617348,657,484 DRG$45,9251.28%
1303657 Lambda (LAMB)$0.038484$28,889,935750,691,668 LAMB$66,129,875-2.65%
1312276 Ignis (IGNIS)$0.037719$28,709,489761,143,950 IGNIS$876,4563.87%
1321934 Loopring (LRC)$0.030719$28,099,024914,709,592 LRC$3,378,0111.22%
1332044 Enigma (ENG)$0.368686$27,591,05874,836,171 ENG$2,976,04826.22%
1341087 Factom (FCT)$2.85$27,357,8049,588,467 FCT$26,949-0.31%
1352631 ODEM (ODE)$0.116193$26,783,560230,510,098 ODE$374,97514.92%
1362346 WaykiChain (WICC)$0.139191$26,307,174189,000,000 WICC$1,143,2390.94%
1371816 Civic (CVC)$0.038976$26,114,153670,000,000 CVC$2,381,713-0.9%
1382777 IoTeX (IOTX)$0.004758$25,693,0305,400,000,000 IOTX$3,014,302-4.27%
1393053 YOU COIN (YOU)$0.059353$24,964,169420,603,118 YOU$8,505,4520.35%
1402096 Ripio Credit ... (RCN)$0.048766$24,833,130509,235,327 RCN$3,957,1685.71%
1411757 FunFair (FUN)$0.003749$24,549,9016,548,879,189 FUN$859,3454.43%
1422606 Wanchain (WAN)$0.229509$24,362,923106,152,493 WAN$1,181,4185.6%
1431229 DigixDAO (DGD)$12.15$24,292,2552,000,000 DGD$296,2871.01%
1441586 Ark (ARK)$0.209189$24,222,910115,794,510 ARK$298,0320.66%
1453513 Fantom (FTM)$0.013047$23,662,4681,813,658,595 FTM$3,093,7650.99%
1462638 Cortex (CTXC)$0.155963$23,362,076149,792,458 CTXC$8,974,564-1.62%
1472570 TomoChain (TOMO)$0.355919$23,234,63865,280,750 TOMO$5,338,7601.83%
1483066 BitCapitalVendor (BCV)$0.025824$23,199,997898,399,995 BCV$1,417,886-17.75%
1492239 Aave (LEND)$0.020492$23,122,1931,128,357,877 LEND$3,210,32618%
1502530 Fusion (FSN)$0.650319$22,965,87435,314,807 FSN$3,872,08127.57%
1512457 TrueChain (TRUE)$0.288075$22,923,69979,575,543 TRUE$17,034,843-0.14%
1524642 Hedera Hashgraph (HBAR)$0.033639$22,810,276678,092,908 HBAR$1,636,2754.56%
1534269 Gatechain Token (GT)$0.547029$22,605,73941,324,593 GT$2,301,574-0.86%
1543441 Divi (DIVI)$0.016675$22,572,9211,353,731,111 DIVI$162,90017.4%
1552300 WAX (WAXP)$0.026625$22,290,726837,205,646 WAXP$570,1156.4%
156118 ReddCoin (RDD)$0.000772$22,252,25228,808,713,174 RDD$10,396-4.02%
1572135 Revain (R)$0.045886$22,229,696484,450,000 R$455,236-0.55%
1583083 LINA (LINA)$0.080162$22,039,124274,931,592 LINA$1,341,159-5.85%
1593695 Hyperion (HYN)$0.069390$21,980,259316,765,917 HYN$446,699-3.16%
1602588 Loom Network (LOOM)$0.022558$21,873,551969,651,652 LOOM$2,132,366-1.24%
1612213 QASH (QASH)$0.062284$21,799,417350,000,000 QASH$283,889-1.87%
1622545 Arcblock (ABT)$0.213338$21,025,39298,554,305 ABT$12,342,0545.04%
1631680 Aragon (ANT)$0.684430$20,716,32930,268,012 ANT$7,888-1.55%
1641358 EDC Blockchain (EDC)$0.007750$20,696,6912,670,646,025 EDC$420,2862.57%
1651727 Bancor (BNT)$0.319634$20,011,96162,608,899 BNT$9,770,9291.05%
1662132 Power Ledger (POWR)$0.047308$19,929,849421,281,867 POWR$43,236,1561.56%
1673835 Orbs (ORBS)$0.010232$19,896,3021,944,531,431 ORBS$4,921,301-0.28%
1682474 Matrix AI Net... (MAN)$0.101841$19,644,102192,890,762 MAN$602,092-5.23%
1693020 BHPCoin (BHP)$0.983121$19,553,25919,888,956 BHP$3,228,415-1.69%
1701788 Metal (MTL)$0.353558$18,732,87852,983,821 MTL$3,177,998-0.44%
1711772 Storj (STORJ)$0.136560$18,543,084135,787,439 STORJ$2,802,0012.07%
1724687 Binance USD (BUSD)$1.01$17,938,35417,785,300 BUSD$3,081,2460.06%
1731807 Santiment Net... (SAN)$0.282655$17,711,24762,660,371 SAN$7,1462.57%
1742444 CRYPTO20 (C20)$0.436722$17,621,13340,348,597 C20$740-5.79%
1751886 Dent (DENT)$0.000229$17,430,19276,175,838,994 DENT$239,5781.33%
1763325 Robotina (ROX)$0.056988$17,310,593303,758,412 ROX$107,797-0.11%
177789 Nexus (NXS)$0.260901$16,872,99964,671,957 NXS$71,7580.87%
1781659 Gnosis (GNO)$15.14$16,725,2201,104,590 GNO$23,0760.3%
1792934 BitKan (KAN)$0.002739$16,721,2546,104,786,945 KAN$5,310,352-0.37%
180258 Groestlcoin (GRS)$0.221963$16,384,47373,816,089 GRS$1,130,2522.68%
1813814 Celer Network (CELR)$0.004638$15,721,5853,389,877,675 CELR$6,564,5252.99%
1823945 Harmony (ONE)$0.006035$15,683,1932,598,573,955 ONE$4,154,31511.22%
1834365 Streamit Coin (STREAM)$2.51$15,630,9706,239,665 STREAM$398,569-0.51%
1842246 CyberMiles (CMT)$0.019496$15,596,460800,000,000 CMT$4,321,330-3.12%
1852043 Cindicator (CND)$0.008531$15,463,8791,812,721,171 CND$131,5574.91%
1862057 Eidoo (EDO)$0.294045$15,275,26151,948,639 EDO$206,2341.08%
1874275 Cocos-BCX (COCOS)$0.000969$15,229,56215,715,214,795 COCOS$4,086,9320.64%
1882307 Bibox Token (BIX)$0.141874$15,207,079107,187,126 BIX$3,088,635-2.18%
1891785 Gas (GAS)$1.50$15,188,42210,128,375 GAS$1,610,2860.18%
1902556 Credits (CS)$0.081302$15,120,573185,980,874 CS$2,858,2640.93%
1913920 Diamond Platf... (DPT)$12.94$15,113,8041,168,297 DPT$29,5121.97%
1922868 Constellation (DAG)$0.017350$15,070,595868,628,637 DAG$1,783,241-1.34%
1932845 MediBloc [ERC20] (MEDX)$0.004374$15,023,9313,434,635,926 MEDX$76,1281.56%
194541 Syscoin (SYS)$0.025839$14,724,451569,861,209 SYS$1,042,610-0.95%
1951876 Dentacoin (DCN)$0.000027$14,618,569540,365,602,593 DCN$110,293-6.42%
1964090 Wirex Token (WXT)$0.012993$14,292,3231,100,000,000 WXT$3,052,890-1.01%
1972760 Cred (LBA)$0.023355$14,095,472603,523,897 LBA$14,958,721-1.89%
1981169 PIVX (PIVX)$0.243657$13,835,11056,781,166 PIVX$310,4840%
1994057 Aladdin (ADN)$0.000440$13,767,33831,313,694,501 ADN$3,953,3860.51%
2004086 Elrond (ERD)$0.001984$13,755,9846,933,256,184 ERD$2,704,737-1.48%
2013085 INO COIN (INO)$1.94$349,118,168180,003,180 INO$6,780-0.34%
2021681 PRIZM (PZM)$0.624173$240,369,245385,100,587 PZM$212,323-1.13%
2033116 Insight Chain (INB)$0.626907$219,356,566349,902,689 INB$11,379,9220.84%
2044676 MEXC Token (MEXC)$0.226109$208,036,859920,072,826 MEXC$293,880-8.64%
2053296 MINDOL (MIN)$1.27$179,664,836141,339,316 MIN$3,547,7743.91%
2063916 ThoreNext (THX)$7.38$159,897,77021,652,254 THX$195,5033.59%
2073144 ThoreCoin (THR)$1615.37$140,030,32286,686 THR$192,1880.16%
2082349 Mixin (XIN)$249.76$115,791,140463,606 XIN$49,171,515-2.31%
2092027 Cryptonex (CNX)$1.97$109,603,38555,686,329 CNX$2,240,6000.59%
2104748 Dimension Chain (EON)$0.326312$79,875,788244,783,561 EON$6,042,7602.98%
2114694 GAPS (GAP)$7.57$75,748,17710,000,000 GAP$1,739,870-2.62%
2122907 Karatgold Coin (KBC)$0.019538$73,318,0793,752,553,044 KBC$2,368,2060.82%
2133987 Beldex (BDX)$0.073062$71,617,474980,222,595 BDX$738,9101.16%
2144049 Bitbook Gambling (BXK)$0.193708$71,359,480368,387,491 BXK$733,9350.65%
2153897 OKB (OKB)$2.91$58,263,62320,000,000 OKB$101,351,276-2.45%
2164469 MineBee (MB)$0.026586$48,655,6851,830,117,455 MB$569,1590.97%
2173812 Flexacoin (FXC)$0.002269$48,153,43921,223,945,749 FXC$19,065-2.76%
2183519 Breezecoin (BRZE)$0.425559$42,555,917100,000,000 BRZE$103,153-1.19%
2193788 NEXT (NET)$1.04$42,221,72440,491,818 NET$551,068-2.57%
2203791 Jewel (JWL)$0.758058$41,473,38454,710,035 JWL$2,78521.19%
2214283 BitForex Token (BF)$0.009678$41,146,5254,251,590,766 BF$2,676,6471.47%
2221710 Veritaseum (VERI)$19.00$40,846,9422,149,646 VERI$5,886-3.77%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2244067 Cryptoindex.c... (CIX100)$0.635150$39,639,55562,409,782 CIX100$74,2390.41%
2253607 VestChain (VEST)$0.005564$39,381,2897,078,400,000 VEST$315,030-0.06%
2262298 Dynamic Tradi... (DTR)$0.025046$38,055,2871,519,427,601 DTR$186,9725.13%
2272599 Noah Coin (NOAH)$0.001163$38,015,82632,687,957,978 NOAH$1,37828.22%
2284152 CryptoVerific... (CVCC)$63.90$37,225,279582,595 CVCCLow Vol0.16%
2293873 botXcoin (BOTX)$0.022009$35,911,8381,631,694,137 BOTX$329,1531.03%
2303415 Buggyra Coin ... (BCZERO)$0.017585$35,359,4452,010,775,988 BCZERO$37,961-3.43%
2312918 Bit-Z Token (BZ)$0.264853$34,729,785131,128,391 BZ$12,787,360-0.34%
2323364 PLATINCOIN (PLC)$6.77$33,834,0175,001,073 PLC$13,111,7232.59%
2332090 LATOKEN (LA)$0.086101$32,727,395380,104,462 LA$70,4243.79%
2344041 MX Token (MX)$0.146802$32,583,497221,954,841 MX$18,146,996-1.67%
2352021 RChain (RHOC)$0.082243$30,741,611373,789,868 RHOCLow Vol0.78%
2364360 FABRK (FAB)$0.006391$30,640,3414,794,443,397 FAB$60,889,415-2.41%
2373115 Maximine Coin (MXM)$0.018288$30,156,2111,649,000,000 MXM$732-56.9%
2383966 BitcoinHD (BHD)$5.60$29,475,0915,265,786 BHD$15,656,377-0.42%
2393840 1irstcoin (FST)$0.852467$28,955,04033,966,179 FST$153,927-0.58%
2404064 USDK (USDK)$0.987365$28,238,71528,600,072 USDK$51,041,112-0.75%
2412842 Bankera (BNK)$0.001126$27,717,44624,608,912,108 BNK$8,8300.27%
2423224 Qubitica (QBIT)$33.23$26,870,269808,675 QBIT$93,7720.67%
2433974 Bitcoin 2 (BTC2)$1.48$25,652,56517,356,434 BTC2$776-5.44%
2443344 Ecoreal Estate (ECOREAL)$0.119232$24,909,908208,918,852 ECOREAL$1,7171.44%
2454660 Telos (TLOS)$0.101419$23,069,414227,466,259 TLOS$243,373-9.48%
2463664 AgaveCoin (AGVC)$0.058199$22,733,587390,619,593 AGVC$7,8530.31%
2472526 Envion (EVN)$0.184229$21,960,920119,204,516 EVN$4,0372.16%
2484220 General Atten... (XAC)$2.16$21,561,57010,000,000 XAC$2,1301.12%
2494281 BHEX Token (BHT)$0.040143$21,331,330531,386,850 BHT$655,048-0.44%
2503507 MicroBitcoin (MBC)$0.000105$19,741,207188,777,000,000 MBC$4,3892.18%
2513620 Atlas Protocol (ATP)$0.007578$19,522,4612,576,065,703 ATP$291,641-0.01%
2522403 MOAC (MOAC)$0.312175$19,499,49362,463,334 MOAC$15,6851.09%
2533936 GNY (GNY)$0.099795$19,198,215192,376,657 GNY$24,5709.16%
2543929 BQT (BQTX)$0.048085$18,805,797391,097,899 BQTX$449,560-2.24%
2553666 Ultiledger (ULT)$0.029144$18,754,258643,499,286 ULT$6,002,8740.15%
2562381 Spectre.ai Di... (SXDT)$0.228161$18,725,96982,073,519 SXDTLow Vol-0.17%
2573063 Vitae (VITAE)$0.926341$16,729,42818,059,678 VITAE$27,1181.6%
2584005 Tratin (TRAT)$0.000139$15,557,138112,002,966,735 TRATLow Vol6.98%
2591492 Obyte (GBYTE)$20.21$14,670,174726,058 GBYTE$1,342-0.51%
2603737 BTU Protocol (BTU)$0.205127$14,360,87570,009,833 BTU$12,5270.65%
2612992 Apollo Currency (APL)$0.000972$14,268,21914,685,096,531 APL$240,88413.24%
2622454 UnlimitedIP (UIP)$0.011459$14,164,7971,236,152,840 UIP$22,479,7504.55%
26399 Vertcoin (VTC)$0.261154$13,619,29952,150,422 VTC$256,1381.4%
2642394 Telcoin (TEL)$0.000349$13,692,24939,274,075,121 TEL$130,7170.24%
2653175 TTC (TTC)$0.036439$13,440,337368,840,432 TTC$163,4581.45%
2661954 Moeda Loyalty... (MDA)$0.684201$13,430,09919,628,888 MDA$708,530-0.31%
2672780 NKN (NKN)$0.028653$13,371,582466,666,666 NKN$2,331,5913.09%
2683822 Theta Fuel (TFUEL)$0.003400$13,048,3293,838,301,572 TFUEL$953,7742.85%
2692267 Tael (WABI)$0.197216$13,016,26565,999,999 WABI$182,5201.99%
2702036 PayPie (PPP)$0.155220$12,805,65182,500,000 PPPLow Vol0.71%
2713884 Function X (FX)$0.099787$12,732,660127,598,497 FX$35,794,7308.64%
27266 Nxt (NXT)$0.012755$12,742,211998,999,942 NXT$395,2771.25%
2732840 QuarkChain (QKC)$0.005071$12,368,8972,439,229,684 QKC$8,144,046-0.22%
2742496 Polymath (POLY)$0.027780$12,315,717443,324,000 POLY$5,475,4011.98%
2752748 Loki (LOKI)$0.277328$12,216,55144,050,951 LOKI$10,926-0.4%
2762424 SingularityNET (AGI)$0.022626$12,210,714539,673,260 AGI$314,961-0.96%
2772746 GreenPower (GRN)$0.003761$12,153,1813,231,699,360 GRN$55,843-4.96%
2783968 Elitium (EUM)$1.24$11,983,2249,655,990 EUM$68,53512.74%
2791834 Pillar (PLR)$0.045752$11,865,619259,348,201 PLRLow Vol4.3%
2801775 adToken (ADT)$0.014935$11,858,110794,000,000 ADT$811,3182.48%
2813946 Carry (CRE)$0.003976$11,730,3672,950,253,856 CRE$1,418,7782.23%
2823731 PlayChip (PLA)$0.000830$11,630,20614,009,105,693 PLA$5980.83%
2833134 ETERNAL TOKEN (XET)$0.124131$11,602,51593,470,000 XET$15,563-0.06%
2841660 Monolith (TKN)$0.362586$11,455,69431,594,387 TKN$8,3751.89%
2852251 IoT Chain (ITC)$0.137025$11,436,78083,464,658 ITC$2,612,441-2.07%
2864058 FIBOS (FO)$0.010773$11,396,6561,057,935,659 FO$168,819-1.35%
2873918 Safe (SAFE)$0.546138$11,379,05720,835,499 SAFE$81,8812.11%
28845 CasinoCoin (CSC)$0.000287$11,331,65539,420,037,026 CSC$37,21712.36%
2892605 BnkToTheFuture (BFT)$0.015476$11,297,570729,989,999 BFT$498,2640.03%
2901779 Wagerr (WGR)$0.060346$11,291,827187,116,571 WGR$7,4035.11%
2914268 NewYork Exchange (NYE)$3.51$11,187,4943,191,503 NYE$739,0383.71%
2923874 IRISnet (IRIS)$0.024854$11,178,047449,752,402 IRIS$38,786,8316.19%
2932885 Egretia (EGT)$0.002623$11,065,9424,218,275,850 EGT$4,075,4992.29%
2942071 Request (REQ)$0.013916$10,920,581784,749,077 REQ$61,643-0.03%
29567 Unobtanium (UNO)$54.18$10,905,735201,271 UNOLow Vol8.49%
2962204 B2BX (B2B)$0.539259$10,585,53719,629,794 B2B$46,0730.64%
2972930 Everipedia (IQ)$0.001976$10,509,7705,317,885,349 IQ$615,5741.99%
2982359 Polis (POLIS)$1.19$10,357,5258,670,119 POLIS$27,0661.83%
2994769 EOS Force (EOSC)$0.010642$10,259,240964,070,125 EOSC$70,4360.45%
3004209 MB8 Coin (MB8)$0.017493$10,245,824585,693,796 MB8$24,768-21.03%
3012303 MediBloc (MED)$0.004306$10,230,8612,376,096,977 MED$3,2960.09%
3024075 CryptoFranc (XCHF)$1.01$10,175,99610,036,000 XCHF$3,4220.24%
303201 Einsteinium (EMC2)$0.046184$10,115,253219,022,879 EMC2$72,8650.85%
3041732 Numeraire (NMR)$7.46$10,062,0351,349,328 NMR$2,4310.89%
3053147 HYCON (HYC)$0.004826$10,035,2822,079,627,028 HYC$4,150,3501.17%
3062896 Mainframe (MFT)$0.001133$10,027,1468,850,055,997 MFT$1,444,5115.95%
3073154 Davinci Coin (DAC)$0.002760$9,939,4313,601,858,620 DAC$22,000-0.99%
3082455 PressOne (PRS)$0.034715$9,884,773284,742,628 PRS$132,702-0.66%
3094182 GoWithMi (GMAT)$0.003628$9,881,0272,723,550,000 GMAT$212,2500.67%
3102297 Storm (STORM)$0.001517$9,797,2606,459,945,214 STORM$1,512,9053.94%
3111619 Skycoin (SKY)$0.608731$9,739,70416,000,000 SKY$120,1983.43%
3121758 TenX (PAY)$0.072079$9,730,957135,004,157 PAY$572,247-1.39%
3131726 ZrCoin (ZRC)$2.12$9,717,2224,578,602 ZRC$43,9942.35%
3141403 FirstBlood (1ST)$0.112619$9,635,51485,558,371 1STLow Vol-0.54%
3154490 Emirex Token (EMRX)$0.392537$9,554,97624,341,613 EMRX$514,0537.19%
3163911 Ocean Protocol (OCEAN)$0.028054$9,549,609340,405,994 OCEAN$8,093,103-8.2%
3172371 United Trader... (UTT)$0.254172$9,533,73437,508,999 UTT$539-15.52%
3181712 Quantum Resis... (QRL)$0.135139$9,407,82069,615,922 QRL$313,9440.74%
3193783 Ankr (ANKR)$0.002345$9,371,8973,996,232,711 ANKR$1,879,8905.12%
3204036 Contentos (COS)$0.013997$9,336,340667,041,498 COS$5,373,0890.98%
3211826 Particl (PART)$1.15$9,277,2208,069,480 PART$98,8665.4%
3221976 Blackmoon (BMC)$0.169815$9,170,00154,000,000 BMCLow Vol9.39%
3234431 VIDY (VIDY)$0.001547$9,160,3775,920,096,871 VIDY$9,618,7154.42%
3242335 Lightning Bit... (LBTC)$2.37$9,155,8303,860,808 LBTC$3,052,9373.93%
3252296 OST (OST)$0.013387$9,121,984681,403,663 OST$3,060,03820.14%
3264180 DDKoin (DDK)$5.33$9,117,9021,710,000 DDK$88,1581.28%
3273404 Wixlar (WIX)$0.003682$8,808,0862,391,997,688 WIXLow Vol-62%
3283826 TOP (TOP)$0.002596$8,710,0953,355,353,203 TOP$9,518,0425%
3292235 Time New Bank (TNB)$0.002968$8,691,7652,928,446,618 TNB$1,134,60019.22%
3303850 OTOCASH (OTO)$0.403956$8,610,67921,315,864 OTO$16,137-13.82%
3313686 Content Value... (CVNT)$0.016000$8,597,070537,303,835 CVNT$706,1270.32%
3323683 Aencoin (AEN)$0.032111$8,582,226267,265,785 AEN$129,6570.61%
3334118 Force Protocol (FOR)$0.034334$8,562,253249,378,563 FOR$2,153,327-2.15%
3342608 Mithril (MITH)$0.011957$8,499,248710,831,279 MITH$2,094,0933.03%
3351864 Blox (CDT)$0.012589$8,492,061674,579,184 CDT$303,9881.91%
3363875 Valor Token (VALOR)$0.422434$8,463,87920,036,000 VALOR$34,5903.01%
3372320 Utrust (UTK)$0.018615$8,376,702450,000,000 UTK$15,260,0751.02%
3382476 Ruff (RUFF)$0.008510$8,344,493980,500,000 RUFF$1,374,6902.06%
3393964 Reserve Rights (RSR)$0.001981$8,330,7044,205,530,273 RSR$1,037,844-3.48%
3401937 Po.et (POE)$0.002645$8,308,6043,141,592,653 POE$453,7218.26%
3413280 RealTract (RET)$0.000782$8,294,15810,600,000,000 RET$286,189-7.07%
3422289 Gifto (GTO)$0.013654$8,250,059604,212,222 GTO$1,475,758-5.26%
3432161 Raiden Networ... (RDN)$0.162499$8,221,46850,593,936 RDN$1,092,018-0.77%
3442540 Litecoin Cash (LCC)$0.012582$8,190,326650,935,082 LCC$108,302-0.04%
3452143 Streamr DATAcoin (DATA)$0.012055$8,162,950677,154,514 DATA$136,5202.14%
3464901 Anchor (ANCT)$0.789447$8,133,45010,302,724 ANCT$48,477-0.56%
3472572 BABB (BAX)$0.000246$8,109,92632,926,212,035 BAX$397,294-4.65%
3483458 ZTCoin (ZT)$0.035774$8,083,161225,948,925 ZT$166,716-0.43%
3494173 Levolution (LEVL)$0.321310$7,992,63424,875,154 LEVL$157,770-3.45%
3501918 Achain (ACT)$0.008330$7,963,541955,999,998 ACT$505,894-1.05%
3513863 UGAS (UGAS)$0.046077$7,912,326171,719,420 UGAS$2,031,498-9.58%
3523855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3534167 Bitrue Coin (BTR)$0.055790$7,816,136140,100,001 BTR$677,054-0.65%
3543858 FNB Protocol (FNB)$0.012091$7,793,646644,608,595 FNB$289,1962.13%
3552861 GoChain (GO)$0.009199$7,783,348846,141,798 GO$2,037,5576.09%
3562399 INT Chain (INT)$0.020389$7,742,271379,720,377 INT$1,539,065-6.27%
3572034 Everex (EVX)$0.339676$7,710,64222,700,000 EVX$2,516,5711.43%
3582243 Dragonchain (DRGN)$0.032239$7,686,530238,421,940 DRGN$13,172-1.16%
359624 bitCNY (BITCNY)$0.143725$7,576,63252,716,000 BITCNY$212,512,0300.06%
3604293 Perlin (PERL)$0.028887$7,568,617262,005,330 PERL$1,152,5493.99%
3612661 Tripio (TRIO)$0.002016$7,560,3213,750,000,000 TRIO$1,764,5940.73%
3622473 All Sports (SOC)$0.005004$7,505,3141,499,865,882 SOC$155,315-1.78%
3631475 Incent (INCNT)$0.161802$7,445,59646,016,571 INCNT$16,891-2.37%
3642591 Dropil (DROP)$0.000325$7,398,45222,751,468,505 DROP$151,70211.03%
3652507 THEKEY (TKY)$0.001383$7,296,4685,276,535,185 TKY$9,166-0.59%
3663 Namecoin (NMC)$0.492571$7,258,73014,736,400 NMC$1,0362.02%
3672927 sUSD (SUSD)$0.987719$7,227,0727,316,934 SUSD$7741.13%
3683985 Origo (OGO)$0.018303$7,161,816391,301,245 OGO$14,229,8460.51%
3694006 STPT (STPT)$0.010417$7,150,095686,372,049 STPT$259,5817.47%
3701955 Neblio (NEBL)$0.472105$7,122,38415,086,426 NEBL$130,4621.85%
3712212 Quantstamp (QSP)$0.011430$7,055,960617,314,171 QSP$77,9873.01%
3723733 S4FE (S4F)$0.026263$7,021,037267,333,572 S4F$1,4214.37%
3733951 Pirate Chain (ARRR)$0.053841$6,936,928128,840,533 ARRR$10,982-10.74%
3744038 MovieBloc (MBL)$0.001816$6,893,8093,796,659,185 MBL$15,901,5710.5%
3754846 Kava (KAVA)$1.10$6,836,5426,234,036 KAVA$7,998,0062.99%
3764092 Dusk Network (DUSK)$0.053378$6,793,937127,280,110 DUSK$418,6802.51%
3773977 Sport and Lei... (SNL)$0.010059$6,786,265674,670,125 SNL$133,4310.03%
3781592 TaaS (TAAS)$0.830812$6,767,7988,146,001 TAASLow Vol1.96%
3792988 Pigeoncoin (PGN)$0.001707$6,707,7853,929,439,875 PGN$2,023-0.8%
3803345 DAPS Token (DAPS)$0.000127$6,700,30252,586,828,002 DAPS$4,3880.04%
3813631 FOAM (FOAM)$0.023325$6,681,921286,470,757 FOAM$12,0454.33%
3823052 Eligma Token (ELI)$0.033439$6,653,639198,976,820 ELI$11,79311.29%
3831768 AdEx (ADX)$0.080911$6,652,89982,224,600 ADX$358,4540.28%
3843418 Metadium (META)$0.005324$6,630,8911,245,430,304 META$129,118-3.64%
3853126 ProximaX (XPX)$0.001085$6,614,0956,097,456,550 XPX$314,279-5.95%
3862348 Measurable Da... (MDT)$0.011813$6,587,570557,644,069 MDT$13,798,464-1.69%
3872223 BLOCKv (VEE)$0.002474$6,586,3402,661,778,006 VEE$133,818-97.44%
3884039 ARPA Chain (ARPA)$0.017469$6,578,155376,562,966 ARPA$3,239,1395.38%
3892576 Tokenomy (TEN)$0.032741$6,548,141200,000,000 TEN$45,9151.07%
3903847 Contents Prot... (CPT)$0.002148$6,538,4123,043,505,047 CPT$173,0831.74%
3912829 REPO (REPO)$0.059260$6,516,124109,958,607 REPO$1,676-6.59%
3923801 BORA (BORA)$0.009437$6,333,552671,112,500 BORA$58,592-4.12%
3932287 LockTrip (LOC)$0.422126$6,311,70414,952,163 LOC$14,549-5.41%
3942698 Hydro (HYDRO)$0.000581$6,264,49610,783,834,956 HYDRO$3,211,610-1.42%
3952533 Restart Energ... (MWAT)$0.013811$6,253,105452,750,000 MWAT$5,5961.84%
396573 Burst (BURST)$0.003017$6,247,4732,070,754,175 BURST$2,6293.68%
3973637 Aergo (AERGO)$0.059931$6,228,926103,934,838 AERGO$4,350,846-6.07%
3984705 PAX Gold (PAXG)$1557.40$6,220,3173,994 PAXG$4,799,6890.94%
3994217 BOSAGORA (BOA)$0.025710$6,158,365239,528,014 BOA$279,2582.34%
4002364 TokenClub (TCT)$0.012758$6,141,839481,425,335 TCT$176,3471.21%
4012655 Monero Classic (XMC)$0.352704$6,131,02517,382,910 XMCLow Vol1.01%
4022369 Insolar (INS)$0.186542$6,062,62232,500,000 INS$13,054,280-0.28%
4032524 Universa (UTNP)$0.003274$6,053,0691,848,760,649 UTNP$4,7172.4%
4042642 CyberVein (CVT)$0.005683$6,026,6191,060,404,496 CVT$4,992-3.56%
4051159 SaluS (SLS)$5.93$6,000,4791,012,265 SLS$1,0081.78%
4061609 Asch (XAS)$0.063720$5,948,57093,355,331 XAS$210,5141.37%
4075 Peercoin (PPC)$0.230678$5,940,21625,751,094 PPC$35,340-0.7%
4082019 Viberate (VIB)$0.030924$5,936,113191,959,794 VIB$933,57712.58%
4092675 Dock (DOCK)$0.010706$5,922,379553,166,030 DOCK$2,578,2205.59%
410377 NavCoin (NAV)$0.088551$5,906,68866,703,971 NAV$23,8281.45%
4112873 Metronome (MET)$0.607580$5,894,6939,701,928 MET$484,6832.45%
4123988 VNT Chain (VNT)$0.002185$5,890,1962,695,834,591 VNT$559,3960.45%
4132505 Bluzelle (BLZ)$0.027815$5,872,934211,139,969 BLZ$418,513-1.39%
4143910 pEOS (PEOS)$0.007072$5,857,823828,353,669 PEOS$16,65020.77%
4152544 Nucleus Vision (NCASH)$0.000967$5,854,0806,051,231,243 NCASH$170,4230.51%
4162538 Nectar (NEC)$0.071039$5,850,27782,353,022 NECLow Vol-8.46%
4171711 Electra (ECA)$0.000202$5,773,97728,618,968,787 ECA$4,3692.25%
4183609 CWV Chain (CWV)$0.001626$5,758,7503,540,912,311 CWV$792,574-5.77%
419170 BlackCoin (BLK)$0.092584$5,746,27762,065,537 BLK$22,60928.16%
4203164 PumaPay (PMA)$0.000237$5,734,07924,175,631,271 PMA$391,2480.35%
4212650 CommerceBlock (CBT)$0.032890$5,728,353174,166,686 CBT$1,439-1.22%
4221723 SONM (SNM)$0.015891$5,714,438359,600,000 SNM$373,4511.46%
4232602 NaPoleonX (NPX)$0.234180$5,695,29924,320,139 NPX$43,296-0.9%
4241993 Kin (KIN)$0.000005$5,664,5041,214,839,705,290 KIN$457,9412.58%
4252277 SmartMesh (SMT)$0.004201$5,631,6351,340,519,343 SMT$70,693-7.59%
4262481 Zeepin (ZPT)$0.011253$5,626,516500,000,000 ZPTLow Vol150.12%
4273435 Snetwork (SNET)$0.031865$5,612,979176,149,501 SNET$1,279,418-0.4%
4282633 Stakenet (XSN)$0.062354$5,609,82689,967,214 XSN$1,247,618-11.22%
4291947 Monetha (MTH)$0.013937$5,608,337402,400,000 MTH$128,2581.46%
4303327 SIX (SIX)$0.020480$5,606,888273,776,596 SIX$852,02214.16%
4311996 SALT (SALT)$0.069040$5,542,76980,283,637 SALT$163,143-2.06%
4324020 USDQ (USDQ)$1.01$5,539,0385,503,030 USDQ$53,1890.09%
4331409 SingularDTV (SNGLS)$0.009226$5,535,549600,000,000 SNGLS$65,5481.35%
4342739 Digix Gold Token (DGX)$45.99$5,450,209118,506 DGX$22,572-0.86%
4352066 Everus (EVR)$0.011906$5,447,032457,520,111 EVRLow Vol-28.9%
4363716 Amoveo (VEO)$80.49$5,420,59067,347 VEOLow Vol-1.32%
4372458 Odyssey (OCN)$0.000810$5,416,9666,683,622,960 OCN$317,086-1.88%
4382503 DMarket (DMT)$0.094595$5,384,52456,921,773 DMT$377,9292.11%
4392316 DeepBrain Chain (DBC)$0.001681$5,380,3563,200,000,000 DBC$156,8594.35%
4403948 TERA (TERA)$0.006364$5,375,375844,711,128 TERA$735,840-6.72%
441707 Blocknet (BLOCK)$0.854857$5,374,6896,287,240 BLOCK$82,6991.65%
4423376 Darico Ecosys... (DEC)$0.089535$5,358,85859,851,939 DECLow Vol11.96%
4434200 ChainX (PCX)$2.12$5,329,1622,510,350 PCX$608,121-6.06%
4441172 Safex Token (SFT)$0.004094$5,298,6721,294,149,349 SFT$2,35512.78%
4454157 THORChain (RUNE)$0.049543$5,291,273106,802,528 RUNE$76,4081.63%
4461853 OAX (OAX)$0.070188$5,273,24875,130,082 OAX$78,7201.2%
4472345 High Performa... (HPB)$0.120439$5,253,52743,619,949 HPB$1,667,608-2.15%
4481312 Steem Dollars (SBD)$0.705267$5,218,5797,399,441 SBD$6,0301.25%
4493846 VeriBlock (VBK)$0.009663$5,178,996535,937,686 VBK$2,761-0.88%
4502112 Red Pulse Pho... (PHX)$0.006229$5,167,793829,588,687 PHX$1,472,8406.41%
4513928 IDEX (IDEX)$0.011351$5,147,944453,508,741 IDEX$2,507-5.34%
4521107 PAC Global (PAC)$0.000677$5,145,8357,604,803,858 PAC$39,2043.04%
4532711 doc.com Token (MTC)$0.007093$5,124,011722,436,399 MTC$7,8104.34%
4542943 Rocket Pool (RPL)$0.511734$5,039,9149,848,692 RPL$18,881-12.19%
4553717 Wrapped Bitcoin (WBTC)$8590.49$5,019,354584 WBTC$78,4160.12%
4562181 Genesis Vision (GVT)$1.13$5,013,9074,426,883 GVT$414,9220.41%
4571552 Melon (MLN)$4.01$5,013,4651,250,000 MLN$37,401-0.93%
4584679 Band Protocol (BAND)$0.318589$4,989,96215,662,706 BAND$791,9451.87%
4592763 Morpheus.Network (MRPH)$0.150334$4,986,39933,168,714 MRPH$89,095-5.59%
4604709 XcelToken Plus (XLAB)$0.000795$4,977,5846,264,839,261 XLABLow Vol7.06%
4613070 Litex (LXT)$0.004975$4,975,389999,999,987 LXT$885,062-9.7%
4622645 U Network (UUU)$0.000709$4,957,4236,994,600,000 UUU$132,896-4.27%
4632499 SwissBorg (CHSB)$0.008583$4,942,257575,821,133 CHSB$25,760-1.8%
4641771 DAO.Casino (BET)$0.029102$4,867,855167,270,821 BET$43,868-2.13%
4652955 Cosmo Coin (COSM)$0.007245$4,859,644670,780,889 COSM$53,7821.11%
4663600 Humanscape (HUM)$0.010390$4,824,075464,309,445 HUM$37,7682%
4672879 Origin Sport (ORS)$0.015909$4,772,813299,999,850 ORS$5,489,764-2.34%
4683714 LTO Network (LTO)$0.025283$4,714,742186,476,465 LTO$245,9793.51%
4693756 #MetaHash (MHC)$0.003126$4,712,3011,507,494,069 MHC$627,9734.07%
4701983 VIBE (VIBE)$0.018091$4,706,086260,136,427 VIBE$123,5703.42%
4713306 Gemini Dollar (GUSD)$0.999375$4,702,8734,705,816 GUSD$2,676,239-0.01%
4724060 TrustVerse (TRV)$0.019590$4,689,479239,377,344 TRV$1,023,9760.85%
4732398 Selfkey (KEY)$0.001627$4,667,6002,868,973,735 KEY$2,281,482-3.68%
4742937 VITE (VITE)$0.011116$4,615,053415,162,655 VITE$80,477-1.78%
475470 Viacoin (VIA)$0.198004$4,585,50223,158,642 VIA$75,7941.44%
4763475 BOX Token (BOX)$0.045533$4,535,93999,618,748 BOX$30,604-4.31%
4773843 BOLT (BOLT)$0.010993$4,535,849412,600,355 BOLT$1,650,6484.39%
4782945 ContentBox (BOX)$0.004890$4,531,288926,619,105 BOX$20,1301.74%
4792511 WePower (WPR)$0.007439$4,524,678608,221,473 WPR$1,894,9651.12%
4802665 Dero (DERO)$0.516022$4,511,8508,743,516 DERO$1,021,7932.22%
4812529 Cashaa (CAS)$0.005957$4,508,838756,876,542 CAS$3,994-7.68%
48264 FLO (FLO)$0.029440$4,485,252152,351,008 FLO$10,1750.88%
4834026 LiquidApps (DAPP)$0.010505$4,426,750421,387,719 DAPP$6,5522.77%
4844103 FLETA (FLETA)$0.014782$4,422,073299,160,491 FLETA$104,2931.02%
4852402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
486405 DigitalNote (XDN)$0.000597$4,403,8647,372,476,768 XDN$963-12.36%
4871974 Propy (PRO)$0.091820$4,400,33547,923,586 PRO$107,5663.51%
4883146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol323.03%
4894452 BidiPass (BDP)$0.020652$4,343,477210,314,499 BDP$1,727,8629.32%
4902313 SIRIN LABS Token (SRN)$0.008799$4,327,369491,820,906 SRN$172,3308.43%
4912081 Ambrosus (AMB)$0.029928$4,327,306144,590,975 AMB$1,534,0872.04%
4921828 SmartCash (SMART)$0.003058$4,323,1901,413,859,298 SMART$103,7001.78%
4932433 IPChain (IPC)$0.054618$4,319,40779,083,362 IPC$225,5243.58%
494723 BitBay (BAY)$0.004267$4,318,5301,012,146,906 BAY$1,063-28.46%
4952915 Moss Coin (MOC)$0.013758$4,311,531313,390,132 MOC$155,7751.85%
4962354 GET Protocol (GET)$0.377502$4,299,08911,388,258 GET$4,793-2.41%
497141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4983883 QuickX Protocol (QCX)$0.010210$4,236,158414,893,160 QCX$210,5482.55%
499132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
5003618 STACS (STACS)$0.007962$4,141,104520,137,195 STACSLow Vol1.97%
5013029 ZelCash (ZEL)$0.049808$4,137,51783,069,900 ZEL$3,938,017-1.92%
5024131 Sealchain (SEAL)$0.022170$4,119,481185,813,492 SEAL$181,6213.04%
5031405 Pepe Cash (PEPECASH)$0.005836$4,096,351701,884,009 PEPECASHLow Vol2.39%
5042321 QLC Chain (QLC)$0.016887$4,052,898240,000,000 QLC$62,7290.87%
5052776 Travala.com (AVA)$0.090894$4,026,89144,303,312 AVA$14,639-8.11%
506254 Gulden (NLG)$0.008050$4,023,913499,833,997 NLG$4,6642.4%
507558 Emercoin (EMC)$0.089827$4,015,85044,706,722 EMC$8,3231.39%
5083998 Krios (KRI)$0.022515$4,010,107178,109,029 KRI$77,721-2.11%
5092120 Etherparty (FUEL)$0.004010$4,009,6051,000,000,000 FUEL$1,339,55217.09%
5102375 QunQun (QUN)$0.006122$4,002,976653,918,850 QUN$1,435,8011.48%
5111963 Credo (CREDO)$0.007232$3,976,626549,891,703 CREDOLow Vol-0.17%
5123839 Bitcoin Rhodium (XRC)$4.75$3,969,135835,475 XRC$11,985-11.26%
5132709 Morpheus Labs (MITX)$0.011365$3,959,269348,379,945 MITX$286,5826.11%
5143515 DEX (DEX)$0.020670$3,959,145191,542,291 DEX$1,566,0083.01%
5151949 Agrello (DLT)$0.045949$3,950,62985,978,873 DLT$190,757-3.83%
5162341 SwftCoin (SWFTC)$0.001082$3,937,2783,639,990,384 SWFTC$1,365,025-0.24%
5172843 Ether Zero (ETZ)$0.023629$3,925,161166,119,553 ETZ$89,219-5.96%
5183142 BaaSid (BAAS)$0.000863$3,879,0364,492,525,852 BAAS$61,36412.78%
5192498 Jibrel Network (JNT)$0.022759$3,870,790170,080,886 JNT$1,514-4.47%
5201856 district0x (DNT)$0.006445$3,866,768600,000,000 DNT$276,7352.28%
5213728 Halo Platform (HALO)$0.000750$3,854,7105,140,251,311 HALO$52,265-1.03%
5221817 Ethos (ETHOS)$0.039304$3,836,90997,621,898 ETHOS$510,7821.46%
5231899 YOYOW (YOYOW)$0.012704$3,811,018299,993,500 YOYOW$47,7391.8%
5242933 BitMart Token (BMX)$0.022777$3,804,783167,042,096 BMX$1,332,212-4.79%
5252554 Lympo (LYM)$0.004585$3,790,339826,672,979 LYM$22,100-2.03%
5263811 IntelliShare (INE)$0.017758$3,784,360213,102,111 INE$490,274-1.54%
5272484 Hi Mutual Soc... (HMC)$0.009346$3,776,600404,100,000 HMC$177,843-0.65%
5283898 Axe (AXE)$0.745013$3,768,9265,058,871 AXE$1,263,756-0.17%
5292428 Scry.info (DDD)$0.008490$3,736,159440,057,074 DDD$307,5843.74%
5301026 Aeon (AEON)$0.234594$3,713,95815,831,459 AEON$5571.91%
5312344 AppCoins (APPC)$0.037111$3,713,107100,054,312 APPC$240,5615.3%
5323301 Invictus Hype... (IHF)$0.030632$3,654,412119,298,862 IHF$3,133-15.51%
5332058 AirSwap (AST)$0.024361$3,654,140150,000,000 AST$3,560,4925.08%
5342866 Sentinel Prot... (UPP)$0.011662$3,629,264311,194,835 UPP$505,8534.61%
5353830 Veil (VEIL)$0.076823$3,629,00447,238,642 VEIL$108,381-0.77%
5362153 Aeron (ARN)$0.181257$3,622,95719,988,000 ARN$664,3301.46%
5372726 DAOstack (GEN)$0.087626$3,618,50741,295,043 GENLow Vol8.87%
5382446 DATA (DTA)$0.000370$3,616,3019,774,993,344 DTA$151,083-4.3%
5394215 Eminer (EM)$0.009570$3,609,072377,106,517 EM$2,147,2672.96%
5403861 Infinitus Token (INF)$0.274846$3,602,79013,108,419 INFLow Vol-0.98%
5412826 Zipper (ZIP)$0.000221$3,588,22716,199,999,812 ZIP$4,799,911-2.15%
5422095 BOScoin (BOS)$0.005128$3,554,565693,103,155 BOS$664,43314.26%
5434115 Pivot Token (PVT)$0.000692$3,554,0275,135,200,000 PVT$273,775-3.06%
5442318 Neumark (NEU)$0.090449$3,552,13339,272,281 NEULow Vol-6.73%
5452634 XinFin Network (XDCE)$0.000901$3,538,8463,927,475,037 XDCE$257,320-0.15%
5462548 POA (POA)$0.016044$3,532,388220,167,621 POA$31,8791.38%
5472876 Ternio (TERN)$0.010503$3,509,824334,161,876 TERNLow Vol2.2%
5482553 Refereum (RFR)$0.000806$3,498,1854,340,444,398 RFR$96,3642.92%
5493742 Chimpion (BNANA)$0.109847$3,485,16631,727,477 BNANA$272,168-1.51%
550460 Clams (CLAM)$0.895689$3,458,9773,861,806 CLAMLow Vol0%
5514644 Poseidon Network (QQQ)$0.001620$3,432,7852,118,972,878 QQQ$142,0220.55%
5522630 PolySwarm (NCT)$0.002214$3,424,2121,546,457,130 NCT$25,9683.21%
5532662 Haven Protocol (XHV)$0.315756$3,418,07110,825,027 XHV$112,82323.83%
5542767 APIS (APIS)$0.000378$3,388,4388,962,097,230 APIS$13,5070.88%
5552061 Blockmason Cr... (BCPT)$0.029099$3,380,141116,158,667 BCPT$93,8741.97%
5563785 AIDUS TOKEN (AID)$0.003723$3,359,986902,450,505 AID$2,488-10.51%
5574189 Ultra (UOS)$0.034508$3,352,22597,142,797 UOS$30,963-9.19%
5583719 StableUSD (USDS)$0.994823$3,336,6793,354,043 USDS$130,388-3.15%
5592336 Game.com (GTC)$0.004375$3,331,455761,444,190 GTC$1,788,003-0.02%
5602535 Edge (DADI)$0.046862$3,329,89171,057,103 DADI$24,967-10.09%
561588 Ubiq (UBQ)$0.077739$3,312,40342,609,099 UBQLow Vol-0.92%
5622559 Cube (AUTO)$0.000489$3,311,0726,774,940,000 AUTO$110,7644.45%
5634493 Amino Network (AMIO)$0.069666$3,303,41647,417,774 AMIO$717,670-8.37%
5642429 Mobius (MOBI)$0.006406$3,299,480515,082,884 MOBI$1,6333.42%
5653449 MMOCoin (MMO)$0.054819$3,290,21260,019,458 MMOLow Vol2%
5663205 VeriDocGlobal (VDG)$0.000417$3,269,0817,845,203,369 VDG$39,6440.05%
5672838 PCHAIN (PI)$0.007882$3,265,406414,275,328 PI$26,056,93029.26%
568895 Xaurum (XAUR)$0.042274$3,244,87976,758,777 XAUR$12,7382.32%
5694300 VideoCoin (VID)$0.202107$3,237,96016,021,033 VID$1,954,733-0.61%
5703407 Ondori (RSTR)$0.000085$3,222,79837,766,847,790 RSTRLow Vol0.16%
5713195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5721654 Bitcore (BTX)$0.184253$3,212,44417,434,947 BTXLow Vol0.14%
5733260 AMO Coin (AMO)$0.000241$3,187,51013,215,883,598 AMO$527,721-1.1%
5744815 EURBASE (EBASE)$1.11$3,174,9042,869,434 EBASE$10,9710.62%
5751784 Polybius (PLBT)$0.793996$3,151,8173,969,565 PLBT$2,67512.98%
5763605 Vites (VITES)$0.000085$3,145,65336,862,804,385 VITESLow Vol0.16%
5771531 Global Crypto... (GCC)$0.002475$3,136,6241,267,482,828 GCC$3,62014.13%
5783461 PlayCoin [ERC20] (PLY)$0.003135$3,099,117988,650,016 PLY$604,0952.77%
5793815 Eterbase Coin (XBASE)$0.003151$3,094,141981,806,844 XBASE$521,291-1.07%
5802274 MediShares (MDS)$0.004164$3,086,873741,294,311 MDS$176,974-5.34%
5813357 Digital Asset... (DAGT)$0.133215$3,070,92623,052,330 DAGTLow Vol0.82%
5823944 Artfinity (AT)$0.024768$3,062,847123,660,169 AT$7,944,436-3.2%
5832727 Bezant (BZNT)$0.004440$3,055,490688,099,500 BZNT$105,243-1.21%
5842400 OneRoot Network (RNT)$0.010695$3,038,124284,073,817 RNT$12,347,4141.07%
5852921 OneLedger (OLT)$0.008476$3,023,904356,747,275 OLT$558,655-1.09%
5864754 INLOCK (ILK)$0.002769$3,007,5491,086,251,146 ILK$32,6390.21%
5872689 Rublix (RBLX)$0.143906$2,990,54920,781,284 RBLX$12,790-7.08%
5882001 ColossusXT (COLX)$0.000256$2,972,77711,612,312,238 COLX$12,934-0.45%
5892379 Kcash (KCASH)$0.006671$2,971,781445,499,083 KCASH$1,037,8504.64%
5903845 V-ID (VIDT)$0.095593$2,970,59831,075,347 VIDT$938,079-3.37%
5913623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5924242 PLANET (PLA)$0.292975$2,926,8239,990,000 PLA$9,716,452-0.87%
5932902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0%
5943178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5953715 Cajutel (CAJ)$2.13$2,885,5821,352,389 CAJ$19,396-13.52%
5962430 Hydro Protocol (HOT)$0.004088$2,869,548702,000,000 HOT$19,4141.02%
5974001 MenaPay (MPAY)$0.028665$2,826,30998,598,720 MPAY$148,3692.08%
5982392 Bottos (BTO)$0.005154$2,814,290546,000,153 BTO$522,125-1.1%
5992737 Global Social... (GSC)$0.005110$2,806,244549,180,851 GSC$16,9262.31%
6002291 Genaro Network (GNX)$0.010822$2,769,063255,882,472 GNX$363,513-7.73%
6013081 Omnitude (ECOM)$0.042380$2,746,80364,813,301 ECOM$4,116,3906.09%
6022691 Penta (PNT)$0.000130$2,733,10621,014,319,521 PNT$64,1711.48%
6034110 NPCoin (NPC)$0.037718$2,732,92172,457,335 NPC$8344.29%
6042835 Endor Protocol (EDR)$0.003260$2,706,679830,217,542 EDR$1,196,2688.58%
6058 Feathercoin (FTC)$0.010496$2,706,066257,816,600 FTC$11,424-4.33%
6062938 Hashgard (GARD)$0.000047$2,703,10457,157,132,065 GARD$808,717-0.99%
6071719 Peerplays (PPY)$0.599138$2,697,0424,501,541 PPY$116,9550.93%
6081755 Flash (FLASH)$0.002987$2,688,023900,000,000 FLASH$1,338-6.38%
6093307 Spendcoin (SPND)$0.002805$2,675,254953,651,494 SPND$721,798-0.78%
6101044 Global Curren... (GCR)$0.025088$2,674,430106,601,068 GCR$4,6430.14%
6113838 Esportbits (HLT)$0.133305$2,667,87220,013,360 HLT$34,729-3.2%
6122162 Delphy (DPY)$0.042875$2,666,82562,199,848 DPY$109,0341.6%
6132601 1World (1WO)$0.115934$2,664,33122,981,351 1WO$1,408-4.86%
6143965 TouchCon (TOC)$0.011329$2,641,346233,158,570 TOC$16,137-16.88%
6153628 Machine Xchan... (MXC)$0.002004$2,632,5671,313,853,915 MXC$12,242,4010.49%
6162467 OriginTrail (TRAC)$0.009168$2,630,706286,928,834 TRAC$24,419-1.23%
6172827 Phantasma (SOUL)$0.044737$2,609,61958,332,939 SOUL$90,364-0.89%
6183225 BitNewChain (BTN)$0.014487$2,603,353179,701,795 BTNLow Vol12.52%
6192060 Change (CAG)$0.082080$2,599,76631,673,646 CAGLow Vol0.39%
6201454 Lykke (LKK)$0.008194$2,595,907316,809,739 LKKLow Vol-1%
6213279 Rotharium (RTH)$0.771013$2,588,4973,357,270 RTH$69,317-0.4%
6222735 Content Neutr... (CNN)$0.000066$2,585,39039,035,223,816 CNN$252,6401.52%
6233336 IQeon (IQN)$0.696105$2,574,8553,698,944 IQN$30,289-0.63%
6244025 Futurepia (PIA)$0.002863$2,568,822897,238,384 PIALow Vol0.22%
6252916 Nimiq (NIM)$0.000520$2,568,3774,940,758,635 NIM$124,616-1.84%
6263227 Traceability ... (TAC)$0.003706$2,558,185690,292,294 TAC$9,2263.41%
6273917 Sentivate (SNTVT)$0.001120$2,549,2562,277,108,550 SNTVT$112,8279.18%
628448 Stealth (XST)$0.075094$2,543,24333,867,472 XST$5,055-0.94%
6293096 Pundi X NEM (NPXSXEM)$0.000123$2,540,75520,715,133,731 NPXSXEM$413,663-5.09%
6303739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
63183 Omni (OMNI)$4.48$2,520,392562,402 OMNI$3,714-1.61%
6321814 Metrix Coin (MRX)$0.000171$2,519,88014,764,797,614 MRXLow Vol0.16%
6333766 Fatcoin (FAT)$0.018659$2,512,590134,655,308 FAT$1,955,265-3.65%
6341677 Etheroll (DICE)$0.358241$2,508,2667,001,623 DICELow Vol0.82%
6353281 Quanta Utilit... (QNTU)$0.000086$2,505,90329,279,582,414 QNTU$6,50611.29%
6363978 Chromia (CHR)$0.021431$2,499,170116,617,193 CHR$12,791,7743.09%
6373722 TEMCO (TEMCO)$0.000782$2,493,7733,188,905,232 TEMCO$67,0921.25%
6383297 Gene Source C... (GENE)$0.006630$2,488,044375,244,800 GENELow Vol-0.82%
6392506 Swarm (SWM)$0.031604$2,485,81078,654,618 SWM$2,735-6.89%
6401786 SunContract (SNC)$0.020249$2,484,717122,707,503 SNC$267,9803.42%
6413997 BlockStamp (BST)$0.099842$2,483,61824,875,413 BST$221,0190.16%
6422765 XYO (XYO)$0.000298$2,472,5398,295,439,522 XYO$5,113-2.78%
6432165 ERC20 (ERC20)$0.049415$2,470,76950,000,000 ERC20$53,474-15.92%
64442 Primecoin (XPM)$0.083193$2,469,35229,682,136 XPM$10,466-2.33%
6452644 eosDAC (EOSDAC)$0.003710$2,451,459660,755,177 EOSDAC$152,0850.7%
6463842 Caspian (CSP)$0.005473$2,449,462447,566,296 CSP$111,069-2.45%
647362 CloakCoin (CLOAK)$0.455151$2,441,8325,364,878 CLOAK$10,74412.73%
6484309 Cryptocean (CRON)$0.376047$2,432,7426,469,244 CRON$237,1594.64%
6491782 Ecobit (ECOB)$0.005461$2,427,280444,444,444 ECOBLow Vol-24.69%
6503156 Airbloc (ABL)$0.009592$2,420,832252,376,219 ABL$1,131,9250.65%
6512725 Skrumble Network (SKM)$0.002362$2,413,6831,021,680,996 SKM$749,004-4.08%
6523757 GMB (GMB)$0.004634$2,397,195517,356,899 GMB$1,67821.22%
6533015 Brickblock (BBK)$0.031834$2,391,71575,131,283 BBK$21,6124.96%
6542480 Qitmeer (HLC)$0.006144$2,390,099389,009,995 HLC$64,7183.22%
6552136 ATLANT (ATL)$0.043991$2,383,23254,175,041 ATL$632-11.11%
6561881 DeepOnion (ONION)$0.147422$2,376,01316,117,126 ONION$529-2.24%
6573136 MEET.ONE (MEETONE)$0.001239$2,370,4721,913,271,866 MEETONE$319,3360.65%
6584011 Bitsdaq (BQQQ)$0.000882$2,367,9522,684,154,163 BQQQ$20,404-1.8%
6591989 COS (COS)$0.013543$2,362,577174,448,812 COS$2,5013.01%
6602468 LinkEye (LET)$0.003932$2,358,974600,000,000 LET$599,171-1.61%
6612998 Vexanium (VEX)$0.003336$2,348,159703,869,976 VEX$106,4960.02%
662623 bitUSD (BITUSD)$0.778891$2,329,0172,990,170 BITUSDLow Vol0.04%
6632031 Hubii Network (HBT)$0.152966$2,316,34315,142,834 HBT$1,06011.43%
6643371 MIR COIN (MIR)$0.003732$2,314,179620,041,495 MIR$1,894,427-1.19%
6653367 CryptalDash (CRD)$0.002304$2,304,0201,000,000,000 CRDLow Vol0.16%
6661447 ZClassic (ZCL)$0.313188$2,303,3877,354,650 ZCL$20,395-6.46%
6671658 Lunyr (LUN)$1.00$2,301,7622,297,853 LUN$49,1201.46%
6682357 AI Doctor (AIDOC)$0.004082$2,285,971559,961,939 AIDOC$435,665-4.42%
6692991 NIX (NIX)$0.052691$2,278,64043,245,163 NIX$75,795-1.45%
6702542 Tidex Token (TDX)$0.239334$2,274,8659,504,980 TDX$4,633-13.79%
6711990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6722643 Sentinel (SENT)$0.001132$2,264,1591,999,969,999 SENT$48,003-3.87%
6732552 IHT Real Esta... (IHT)$0.002291$2,254,042984,061,136 IHT$18,5145.05%
6743949 Asian Fintech (AFIN)$0.009011$2,252,750250,000,000 AFIN$51,580-2.98%
6752757 Callisto Network (CLO)$0.001048$2,235,3342,132,499,529 CLO$140,3583.12%
6763334 X-CASH (XCASH)$0.000046$2,221,51648,368,273,379 XCASH$5,424-2%
6772847 Abyss Token (ABYSS)$0.009687$2,208,808228,010,117 ABYSS$158,203-0.95%
6782546 Remme (REM)$0.003331$2,196,192659,315,410 REM$158,2553.37%
6793652 ZumCoin (ZUM)$0.002219$2,193,873988,819,491 ZUMLow Vol0.18%
6802482 CPChain (CPC)$0.005807$2,187,838376,765,852 CPC$413,4356.89%
6813581 Kleros (PNK)$0.009203$2,158,740234,571,850 PNK$1,699-0.51%
6821298 LBRY Credits (LBC)$0.007595$2,150,137283,109,091 LBC$6,244-0.34%
6832561 BitTube (TUBE)$0.010014$2,136,040213,310,825 TUBE$1,403-1.06%
684212 ECC (ECC)$0.000085$2,133,35125,000,000,000 ECCLow Vol-0.03%
685699 NuShares (NSR)$0.000766$2,126,3392,777,600,756 NSRLow Vol33.95%
6862579 ShipChain (SHIP)$0.008133$2,123,952261,156,558 SHIPLow Vol-7.64%
6873769 HashBX (HBX)$0.004039$2,112,038522,877,284 HBXLow Vol-14.99%
6882337 Lamden (TAU)$0.014824$2,108,229142,215,728 TAU$8,95624.02%
6892064 Maecenas (ART)$0.036052$2,104,11958,362,990 ARTLow Vol7.74%
6902841 LoyalCoin (LYL)$0.000393$2,101,4955,353,626,190 LYLLow Vol31.64%
6911984 Substratum (SUB)$0.005428$2,079,204383,021,000 SUB$1,025-8.88%
6922982 MVL (MVL)$0.000271$2,075,0987,654,276,413 MVL$64,381-8.58%
6932953 Blue Whale EX... (BWX)$0.051445$2,073,24540,300,103 BWX$43,0860.78%
6942219 SpankChain (SPANK)$0.006836$2,051,120300,043,386 SPANK$8080.19%
6952946 Proton Token (PTT)$0.000248$2,050,8848,281,792,824 PTT$532,250-3.43%
6963138 Noku (NOKU)$0.085923$2,042,98723,777,028 NOKU$889-0.61%
6971930 Primas (PST)$0.038738$2,041,19952,692,565 PST$83,3980.87%
6981500 Wings (WINGS)$0.021166$2,039,98696,379,730 WINGS$224,114-15.66%
6992686 Lendingblock (LND)$0.002624$2,030,816773,798,472 LND$160,470-4.08%
7004053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0.16%
7012673 Own (CHX)$0.020309$2,025,17799,719,012 CHX$398,8842.52%
7023040 CanonChain (CZR)$0.003586$2,023,206564,234,564 CZR$310,3211.29%
7033474 YGGDRASH (YEED)$0.000371$2,022,8135,447,415,594 YEED$48,644-1.8%
704406 Boolberry (BBR)$0.153089$2,021,92013,207,454 BBR$8,0510.22%
7054156 ImageCoin (IMG)$0.138759$2,021,41314,567,793 IMG$837,691-1.45%
7063082 VINchain (VIN)$0.003425$2,021,089590,108,901 VIN$229,8070.49%
7071505 Spectrecoin (XSPEC)$0.089259$2,003,46822,445,451 XSPEC$2,1312.56%
7082728 Winding Tree (LIF)$0.093574$2,000,79921,381,927 LIFLow Vol-10.71%
7092558 Insights Network (INSTAR)$0.013771$1,998,295145,103,887 INSTAR$6120.99%
7102578 TE-FOOD (TFD)$0.003821$1,978,003517,717,552 TFD$1,1273.21%
7111762 Ergo (ERG)$0.571650$1,972,6793,450,851 ERG$22,4621.81%
712760 OKCash (OK)$0.026198$1,960,88074,849,384 OK$7103.38%
7132149 Unikoin Gold (UKG)$0.013490$1,960,718145,347,371 UKG$3,5783.38%
7142693 Loopring [NEO] (LRN)$0.017239$1,958,373113,602,931 LRN$1,000-0.42%
7153727 Flowchain (FLC)$2.83$1,952,042690,073 FLC$348,232-1.04%
7163853 MultiVAC (MTV)$0.000791$1,933,4242,444,388,888 MTV$100,647-2.57%
7173772 STEM CELL COIN (SCC)$0.006022$1,931,051320,658,118 SCC$1,090-6.9%
7182459 indaHash (IDH)$0.004823$1,928,874399,936,259 IDH$5637.23%
7194714 Business Cred... (BCS)$1.24$1,923,7821,549,975 BCS$346,3610.49%
7203710 SDChain (SDA)$0.001279$1,919,0041,499,999,978 SDA$57,025-0.26%
7213233 Ulord (UT)$0.014019$1,911,016136,318,010 UT$32,93413.06%
7222952 Gold Bits Coin (GBC)$0.017981$1,905,427105,968,611 GBCLow Vol-23.15%
7233867 NeoWorld Cash (NASH)$0.000089$1,898,97321,357,218,555 NASH$4,756,407-1.71%
7241819 Starta (STA)$0.378425$1,890,4464,995,565 STALow Vol60.72%
7252040 ALIS (ALIS)$0.047958$1,889,09639,390,848 ALISLow Vol1.58%
7262471 Smartlands (SLT)$0.367996$1,877,1085,100,896 SLTLow Vol-0.5%
7272314 Cryptopay (CPAY)$0.027396$1,872,71468,357,032 CPAYLow Vol0.7%
7282607 AMLT (AMLT)$0.007753$1,869,121241,091,076 AMLTLow Vol23.2%
7293251 ParkinGo (GOT)$0.115764$1,861,16816,077,226 GOTLow Vol-18.63%
7302275 ProChain (PRA)$0.037283$1,847,86249,562,749 PRA$134,466-1.25%
7312758 Unibright (UBT)$0.013174$1,838,777139,579,219 UBT$98,9361.38%
7323942 Qwertycoin (QWC)$0.000017$1,811,142106,123,770,169 QWC$2,351-6.67%
7334017 EOSDT (EOSDT)$1.00$1,808,9601,800,413 EOSDT$8990.02%
7344678 Rankingball Gold (RBG)$0.004726$1,792,708379,345,851 RBG$1,7770.77%
7352680 HBZ coin (HBZ)$0.001826$1,786,994978,845,690 HBZ$23,071-24.36%
73653 Quark (QRK)$0.006820$1,782,575261,358,952 QRKLow Vol0.07%
7372390 BANKEX (BKX)$0.007799$1,768,307226,740,932 BKX$120,784-0.04%
7384681 Color Platform (CLR)$0.012879$1,767,097137,205,262 CLR$157,491-12.84%
7394566 DigitalBits (XDB)$0.013890$1,744,816125,619,588 XDB$63,1162.47%
7402437 YEE (YEE)$0.001276$1,742,6531,365,218,125 YEE$191,1110.24%
7413980 TCASH (TCASH)$0.049409$1,739,19635,200,000 TCASH$580,4402.22%
7422892 Wowbit (WWB)$0.006246$1,735,123277,777,778 WWB$41,3102.46%
7432627 TokenPay (TPAY)$0.105427$1,734,82516,455,247 TPAY$31,780-2.98%
7442158 Phore (PHR)$0.089984$1,734,26819,273,144 PHR$129,7225.21%
7451751 ATC Coin (ATCC)$0.004629$1,711,726369,749,072 ATCC$3,3121.77%
7463638 Skychain (SKCH)$0.227671$1,704,1907,485,311 SKCH$5,7503.32%
7473632 Opacity (OPQ)$0.013142$1,695,307128,999,564 OPQ$3,3504.14%
7482009 Bismuth (BIS)$0.122313$1,680,45713,738,963 BIS$1,436-4.66%
7492209 Ink (INK)$0.003608$1,673,781463,910,527 INK$3,9870.35%
7503386 Actinium (ACM)$0.107494$1,673,43415,567,750 ACM$3,3977.91%
7513054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7524162 Storeum (STO)$0.012897$1,650,508127,977,465 STO$935-44.42%
7533642 Trade Token X (TIOX)$0.019321$1,649,24585,358,677 TIOX$79,968-2.04%
7541154 Radium (RADS)$0.423714$1,639,9823,870,492 RADSLow Vol-0.29%
7553963 DreamTeam Token (DREAM)$0.045279$1,636,74336,147,753 DREAM$1,9420.96%
7562305 NAGA (NGC)$0.022685$1,632,40471,960,165 NGC$2,898-3.68%
7572450 carVertical (CV)$0.000213$1,632,1777,650,893,617 CV$51,3513.34%
7581478 DECENT (DCT)$0.031649$1,623,79451,306,089 DCT$82713.35%
7593753 PlatonCoin (PLTC)$0.277912$1,615,7765,813,982 PLTC$28,3448.27%
7601638 WeTrust (TRST)$0.017416$1,604,88392,147,500 TRST$7960.26%
7612766 Cryptaur (CPT)$0.000133$1,597,63311,968,727,157 CPT$1,757-2.67%
7622958 TurtleCoin (TRTL)$0.000027$1,590,58258,547,194,597 TRTL$461,446-0.1%
7632017 KickToken (KICK)$0.000284$1,590,0315,592,925,221 KICK$95,0272.17%
764268 WhiteCoin (XWC)$0.006545$1,637,365250,183,629 XWC$29,394141.75%
7653762 1SG (1SG)$0.724764$1,587,9972,191,055 1SG$4,738,3790.03%
7661905 TrueFlip (TFL)$0.253869$1,585,9856,247,267 TFL$24,542-11.44%
7672427 ChatCoin (CHAT)$0.002272$1,567,918690,000,640 CHAT$33,377-1.79%
7683084 Blocktrade Token (BTT)$0.028125$1,567,23655,724,774 BTT$4,4950.81%
7691587 Dynamic (DYN)$0.105217$1,561,36614,839,501 DYN$7,6180.24%
7702882 0Chain (ZCN)$0.038771$1,555,38140,117,166 ZCN$1,800-5.19%
7711050 Shift (SHIFT)$0.116140$1,573,81013,551,017 SHIFT$2,1101.73%
7722862 Smartshare (SSP)$0.000328$1,523,2764,639,918,911 SSP$106,1422.12%
7733941 Fast Access B... (FAB)$0.053549$1,516,52428,320,115 FABLow Vol-2.84%
7742527 SureRemit (RMT)$0.003021$1,510,582500,000,000 RMT$6972.21%
7753754 EveryCoin (EVY)$0.000161$1,509,2379,380,000,000 EVY$263,663-5.99%
7762687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7772869 Merculet (MVP)$0.000628$1,506,1492,397,038,655 MVP$148,031-3.29%
7784273 Sessia (KICKS)$0.256824$1,503,6395,854,741 KICKS$1,734,4675.67%
7794134 Akropolis (AKRO)$0.002045$1,492,789730,001,020 AKRO$189,103-18%
7802833 Ivy (IVY)$0.002321$1,487,779641,021,072 IVYLow Vol276.38%
7812913 DaTa eXchange (DTX)$0.019279$1,483,79576,964,301 DTX$5,291-10.55%
7822641 Apex (CPX)$0.003130$1,478,650472,392,327 CPX$64,636-19.84%
7832949 Kryll (KRL)$0.058806$1,470,78025,010,580 KRL$3,778-1.68%
7843735 VegaWallet Token (VGW)$0.112524$1,458,45312,961,293 VGW$1,008-0.23%
785182 Myriad (XMY)$0.000853$1,456,6841,707,014,500 XMY$5,9380.16%
7864234 3DCoin (3DC)$0.021125$1,450,47468,660,364 3DC$1,536-1.9%
7871715 MobileGo (MGO)$0.014501$1,450,10099,996,877 MGO$2,303-4.76%
7883658 Fountain (FTN)$0.016341$1,449,00188,674,658 FTN$156,777-6.95%
789833 GridCoin (GRC)$0.003381$1,430,727423,167,371 GRCLow Vol9.4%
7902855 CashBet Coin (CBC)$0.008704$1,409,697161,968,374 CBC$12,581-1.65%
7912620 Switcheo (SWTH)$0.002686$1,403,822522,694,673 SWTH$9233.69%
792215 Rubycoin (RBY)$0.051128$1,400,31027,388,190 RBYLow Vol0%
7932909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0%
7942753 Colu Local Ne... (CLN)$0.014780$1,380,71493,419,232 CLNLow Vol0%
7952495 PARETO Rewards (PARETO)$0.002875$1,367,290475,629,499 PARETOLow Vol-0.18%
7962315 HTMLCOIN (HTML)$0.000026$1,366,76853,067,332,240 HTML$1,218-0.08%
7973691 Kuai Token (KT)$0.140333$1,364,5009,723,301 KT$8,382,5400.14%
7981473 Pascal (PASC)$0.046890$1,361,08529,026,950 PASC$25,188-0.32%
7992666 Effect.AI (EFX)$0.005371$1,354,325252,168,527 EFX$65113.53%
80077 Diamond (DMD)$0.397739$1,337,4953,362,746 DMD$2,1000.27%
8012908 HashCoin (HSC)$0.000104$1,336,77612,863,911,326 HSC$5,157-2.19%
8022714 Nexty (NTY)$0.000013$1,334,242104,320,000,000 NTY$10,094-6.54%
8033455 DEEX (DEEX)$0.023521$1,329,60256,528,700 DEEX$9,505-13.19%
8042342 Covesting (COV)$0.073794$1,328,28418,000,000 COV$1,534-3.33%
8053140 Ubex (UBEX)$0.000426$1,322,2293,106,743,729 UBEX$960,8454.01%
8062621 Sentient Coin (SEN)$0.000976$1,311,6801,343,629,356 SEN$36,031-3.47%
8071883 Adshares (ADS)$0.037620$1,311,12834,851,610 ADS$3,842-0.49%
8082610 Peculium (PCL)$0.000641$1,308,7662,040,195,577 PCL$33,371-5.84%
809576 GameCredits (GAME)$0.018728$1,307,92169,836,100 GAME$14,61611.36%
8103466 Insureum (ISR)$0.006087$1,302,957214,048,583 ISR$71,07618.69%
8113663 Footballcoin (XFC)$0.003441$1,289,285374,660,526 XFC$40,0313.05%
81290 Dimecoin (DIME)$0.000002$1,283,081539,096,740,560 DIME$1,02437.38%
8132389 ugChain (UGC)$0.002253$1,281,833568,842,039 UGC$3,288-0.47%
8143255 CyberMusic (CYMT)$0.000085$1,280,01115,000,000,000 CYMTLow Vol-3.82%
8151628 Happycoin (HPC)$0.054443$1,273,59523,393,123 HPCLow Vol0%
8163095 Niobium Coin (NBC)$0.025788$1,269,49249,227,668 NBC$1,81415.96%
8172536 Neurotoken (NTK)$0.016085$1,269,24178,906,618 NTKLow Vol23.46%
81889 Mooncoin (MOON)$0.000006$1,265,134226,214,986,269 MOONLow Vol-3.95%
8193514 SINOVATE (SIN)$0.001961$1,260,886642,974,411 SIN$3,5763.29%
8203711 Plair (PLA)$0.000063$1,255,85019,858,508,800 PLA$67,8282.59%
821122 PotCoin (POT)$0.005632$1,255,731222,961,660 POTLow Vol-1.33%
822234 e-Gulden (EFL)$0.073387$1,255,18217,103,529 EFLLow Vol-0.99%
8232088 EXRNchain (EXRN)$0.000014$1,254,38992,500,000,000 EXRN$21,5646.73%
8243734 ELA Coin (ELAC)$0.006813$1,248,420183,238,883 ELAC$49,5151.77%
8253956 BOMB (BOMB)$1.30$1,245,319955,310 BOMB$62,23717.83%
8263305 Eden (EDN)$0.002057$1,234,340600,000,000 EDN$16,336,7536.77%
8273200 Nasdacoin (NSD)$0.058931$1,229,65720,865,902 NSD$309,906-2.55%
8284250 ZeuxCoin (ZUC)$0.006457$1,226,809189,999,999 ZUC$66,186-15.22%
8294056 Ampleforth (AMPL)$1.04$1,219,3871,173,992 AMPL$6,479,11354.03%
8302391 EchoLink (EKO)$0.002435$1,217,409500,000,000 EKO$142,9690.41%
8314646 Beaxy (BXY)$0.007339$1,215,998165,695,935 BXY$1,7395.48%
8322497 Medicalchain (MTN)$0.003926$1,211,871308,656,962 MTN$24,583-2.05%
8333784 OVCODE (OVC)$0.027509$1,209,79643,978,805 OVCLow Vol1.11%
8342208 EncrypGen (DNA)$0.017960$1,203,86067,029,877 DNALow Vol0.77%
8352604 BitGreen (BITG)$0.121567$1,197,4799,850,326 BITG$5,0459.59%
8361578 Zero (ZER)$0.161465$1,193,3257,390,602 ZER$1,7697.51%
8372901 FansTime (FTI)$0.000419$1,193,1482,850,000,000 FTI$34,6981.65%
8383992 COTI (COTI)$0.008133$1,189,683146,286,663 COTI$8,048,5911.79%
839495 I/O Coin (IOC)$0.066561$1,184,82917,800,758 IOCLow Vol1.71%
8403622 nOS (NOS)$0.011541$1,183,000102,500,000 NOS$40,4550.83%
8412856 CEEK VR (CEEK)$0.002342$1,179,477503,653,460 CEEK$5,2046.66%
8423199 Cashbery Coin (CBC)$0.017271$1,160,39167,186,714 CBC$1,2130.76%
8432134 Grid+ (GRID)$0.029480$1,156,67439,236,491 GRIDLow Vol3.63%
8444224 Mcashchain (MCASH)$0.009296$1,156,592124,422,651 MCASHLow Vol0.6%
8454703 BonusCloud (BXC)$0.000422$1,154,5332,734,963,493 BXC$1,337-4.58%
8461022 LEOcoin (LEO)$0.005764$1,154,422200,284,731 LEO$852-0.43%
8474777 Azbit (AZ)$0.000016$1,153,17371,468,963,832 AZ$203,895-3.38%
8483831 Safe Haven (SHA)$0.000384$1,153,0393,005,855,396 SHA$15,571-14.99%
8492569 CoinPoker (CHP)$0.003873$1,149,547296,806,529 CHPLow Vol-1.62%
8503023 Semux (SEM)$0.092811$1,137,25112,253,369 SEM$6115.17%
8513242 Beetle Coin (BEET)$0.005499$1,133,964206,226,831 BEET$27,2341.75%
8521721 Mysterium (MYST)$0.047853$1,132,81223,672,502 MYSTLow Vol2.08%
8533010 Coinsuper Eco... (CEN)$0.002970$1,131,163380,892,423 CEN$1,693-7.73%
8544128 BOOM (BOOM)$0.001480$1,131,084764,475,806 BOOM$27,426-10.49%
8554047 Naka Bodhi Token (NBOT)$0.018796$1,127,76760,000,000 NBOTLow Vol3.77%
8563859 Paytomat (PTI)$0.006088$1,121,965184,278,936 PTI$75,3460.98%
857260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0%
8582283 Datum (DAT)$0.001119$1,119,9001,000,435,124 DAT$83,5492.13%
8593244 Mindexcoin (MIC)$0.001629$1,113,238683,595,545 MIC$248,109-13.42%
8603912 W Green Pay (WGP)$0.090877$1,113,20612,249,534 WGP$206,875-1.68%
8611669 Humaniq (HMQ)$0.005988$1,112,655185,811,695 HMQ$87,9218.78%
8624 Terracoin (TRC)$0.048260$1,106,85722,935,396 TRCLow Vol0.77%
8634144 TrueFeedBack (TFB)$0.000516$1,100,2682,131,820,829 TFB$19,175,6083.47%
8643337 QChi (QCH)$0.033775$1,094,48732,405,539 QCH$131,8137.5%
8652696 DAEX (DAX)$0.003085$1,094,010354,666,702 DAX$226,7330.93%
8662107 LUXCoin (LUX)$0.161155$1,093,0856,782,823 LUX$1,828-5.21%
8672410 SpaceChain (SPC)$0.002108$1,087,658515,923,518 SPC$193,7031.27%
8683016 NeuroChain (NCC)$0.002556$1,081,347423,121,131 NCC$27,1675.07%
869720 Crown (CRW)$0.046099$1,080,67323,442,239 CRW$1,6982.85%
8704091 PIXEL (PXL)$0.026495$1,070,91240,419,122 PXL$949,55610.84%
8712512 UNIVERSAL CASH (UCASH)$0.000103$1,067,83010,351,944,441 UCASHLow Vol18.14%
8722562 Education Eco... (LEDU)$0.004884$1,063,626217,789,857 LEDU$10,385-3.04%
8733598 Optimal Shelf... (OSA)$0.000765$1,063,1961,389,796,615 OSA$3,8870.8%
8742191 Paypex (PAYX)$0.015524$1,062,28368,428,768 PAYX$27,63240.15%
8753819 GAMB (GMB)$0.000275$1,058,1923,853,249,989 GMB$155,430-7.02%
8763432 Rapids (RPD)$0.000087$1,057,69412,116,244,065 RPD$1,1101.7%
8773943 NEOX (NEOX)$0.973958$1,043,7941,071,703 NEOXLow Vol229.01%
8783870 Lition (LIT)$0.040573$1,042,04025,682,869 LIT$152,6034.48%
8793389 Tolar (TOL)$0.004214$1,035,536245,726,787 TOL$205,24610.32%
8804682 Hyper Speed N... (HSN)$0.024488$1,032,65842,169,873 HSN$209,4100.21%
8814245 Enecuum (ENQ)$0.024742$1,023,43341,364,394 ENQ$5,880-8.93%
8821556 Chronobank (TIME)$1.41$1,004,146710,113 TIME$22,224-7.92%
8832425 Global Awards... (GAT)$0.001462$1,002,715685,805,346 GAT$18,2385.77%
8843661 Stronghold Token (SHX)$0.000297$1,001,3023,375,369,634 SHXLow Vol-5.36%
885323 VeriCoin (VRC)$0.031034$1,000,71332,246,012 VRC$7,690-3.15%
8863506 IONChain (IONC)$0.008250$999,710121,180,605 IONC$103,9191%
8872466 aXpire (AXPR)$0.003532$998,459282,674,001 AXPR$658-9.53%
8882692 Nebula AI (NBAI)$0.000793$994,9061,254,943,205 NBAILow Vol10.69%
8891596 Edgeless (EDG)$0.008496$994,382117,046,967 EDG$3,580-7.71%
8903732 Conceal (CCX)$0.193441$993,9805,138,426 CCX$151,88519.04%
89180 Orbitcoin (ORB)$0.308397$993,2293,220,616 ORBLow Vol0.16%
8922880 Rate3 (RTE)$0.001105$982,421889,382,388 RTE$124,087-0.99%
8932340 Bloom (BLT)$0.018276$980,38853,642,697 BLTLow Vol1.3%
894914 Sphere (SPHR)$0.078422$979,04712,484,344 SPHR$7293.45%
8952669 MARK.SPACE (MRK)$0.001262$976,914773,986,157 MRKLow Vol-45.8%
8962762 Open Platform (OPEN)$0.000923$976,7711,057,741,442 OPEN$1,6252.35%
8973869 Alpha Token (A)$0.034665$976,59528,172,657 A$1,66615.23%
8982439 SelfSell (SSC)$0.002482$968,161390,000,000 SSC$65,7893.47%
8992924 FNKOS (FNKOS)$0.006214$966,592155,552,696 FNKOSLow Vol-0.71%
9003768 PIBBLE (PIB)$0.000129$963,8827,477,361,420 PIB$39,636-11.76%
9013072 MassGrid (MGD)$0.012793$963,88075,342,214 MGDLow Vol16.82%
9023365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
903233 SolarCoin (SLR)$0.017152$955,09255,683,514 SLRLow Vol0.53%
9043669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9052490 CargoX (CXO)$0.006136$952,405155,210,530 CXO$3,645-20.25%
9063970 Trias (TRY)$0.001197$950,236793,867,500 TRY$343,503-4.44%
907161 Pandacoin (PND)$0.000029$950,20632,514,916,898 PNDLow Vol-11.71%
9082387 Bitcoin Atom (BCA)$0.051371$946,20118,418,931 BCALow Vol14.76%
9094191 NOIA Network (NOIA)$0.010513$944,74789,861,926 NOIA$50,2356.58%
9102477 Nework (NKC)$0.006397$944,062147,586,172 NKC$18,7370.9%
9113055 EBCoin (EBC)$0.000206$943,7034,585,368,086 EBC$5,868-4.21%
9121527 Waves Communi... (WCT)$0.094259$942,5829,999,966 WCT$1,422-0.39%
9133352 MidasProtocol (MAS)$0.002897$940,073324,500,000 MAS$54,4070.41%
9144138 WinStars.live (WNL)$0.054215$931,88817,188,904 WNLLow Vol-2.18%
9153636 Lisk Machine ... (LML)$0.007753$930,331120,000,000 LMLLow Vol-25.03%
9162343 CanYaCoin (CAN)$0.009976$920,01992,223,036 CAN$89310.7%
9171950 Hiveterminal ... (HVN)$0.002235$917,167410,288,182 HVNLow Vol4.38%
9183958 RedFOX Labs (RFOX)$0.008497$916,873107,902,541 RFOX$37,7770.14%
919313 Pinkcoin (PINK)$0.002219$916,492413,078,947 PINK$6,493-8.53%
9202493 STK (STK)$0.002653$912,627343,971,372 STK$11,353-0.8%
9213650 COVA (COVA)$0.000365$911,9192,496,011,000 COVA$1,251,3285.56%
922706 MonetaryUnit (MUE)$0.005205$909,262174,677,358 MUE$1,388-12.72%
9233243 Moneytoken (IMT)$0.000096$908,0559,430,337,527 IMT$9,639-0.43%
9243703 ADAMANT Messe... (ADM)$0.010883$901,83482,862,927 ADMLow Vol10.24%
9253092 Nuggets (NUG)$0.000522$899,5031,724,830,450 NUGLow Vol1.21%
9261070 Expanse (EXP)$0.051222$876,90417,119,566 EXP$2,4210.43%
9274054 IG Gold (IGG)$0.000091$872,2739,633,114,412 IGG$4,441-0.07%
9284094 Spiking (SPIKE)$0.001963$869,262442,894,598 SPIKE$149,71322.68%
9293608 Howdoo (UDOO)$0.008859$866,59997,821,309 UDOO$79,908-1.59%
9302972 ZPER (ZPR)$0.000658$865,1471,314,902,816 ZPR$3,340-3.57%
9313796 MESG (MESG)$0.015050$862,87357,332,083 MESG$756,290-1.09%
932819 Bean Cash (BITB)$0.000256$854,7103,336,640,000 BITBLow Vol0.22%
9333634 Kambria (KAT)$0.000694$853,8791,230,544,848 KAT$48,802-0.4%
9342626 Friendz (FDZ)$0.001656$852,582514,691,161 FDZ$65,074-13.72%
9353354 TRONCLASSIC (TRXC)$0.000002$850,041465,107,478,370 TRXCLow Vol-2.45%
9364277 DECOIN (DTEP)$0.032768$848,62125,897,632 DTEP$23,7386.61%
9373712 Cloudbric (CLB)$0.001876$845,981450,844,506 CLB$23,0662.04%
9382742 Sakura Bloom (SKB)$0.000323$834,9272,582,965,294 SKB$10,755-0.2%
9393799 SafeCoin (SAFE)$0.029897$829,19227,735,063 SAFELow Vol-9.63%
9401082 SIBCoin (SIB)$0.045979$827,30917,993,194 SIB$125,5561.83%
9413698 Observer (OBSR)$0.000611$817,6601,338,928,788 OBSRLow Vol4.29%
9421737 XEL (XEL)$0.008875$813,60391,676,277 XELLow Vol-0.79%
9432033 BridgeCoin (BCO)$0.030053$811,43827,000,000 BCO$5901.83%
9442041 BitcoinZ (BTCZ)$0.000142$810,9925,695,785,211 BTCZ$1,33526.43%
9454100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol0%
9462688 Vipstar Coin (VIPS)$0.000017$807,66048,603,246,075 VIPSLow Vol3.35%
9473616 Blockchain Ce... (BCDT)$0.023940$804,61533,609,585 BCDTLow Vol0.77%
9483854 Unification (UND)$0.017877$803,36744,939,453 UND$117,0113.23%
9492891 Cardstack (CARD)$0.000339$802,4122,368,086,514 CARD$43,48839.39%
9502382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9513990 Webflix Token (WFX)$0.001319$797,680604,709,161 WFX$78,48932.46%
9522659 Dignity (DIG)$0.001513$791,307523,036,421 DIG$25,321-3.12%
9532377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
954823 GeoCoin (GEO)$0.247469$787,0873,180,551 GEO$6183.74%
9553366 SafeInsure (SINS)$0.202082$786,9073,894,000 SINS$628,9611.83%
9564307 UNICORN Token (UNI)$0.007342$784,983106,912,509 UNI$6,5920.93%
9571810 CVCoin (CVN)$0.063080$780,98612,380,890 CVN$26,600-5.21%
958333 Curecoin (CURE)$0.032051$779,23424,312,465 CURE$3,955-1.93%
9594712 AmonD (AMON)$0.001897$778,775410,447,821 AMON$138,7082.94%
9602667 FintruX Network (FTX)$0.008195$778,49595,000,000 FTX$2,4997.86%
96141 Infinitecoin (IFC)$0.000009$777,72990,595,753,019 IFCLow Vol-6.7%
96225 GoldCoin (GLC)$0.018528$771,90941,662,072 GLC$630-23.12%
9632616 Stipend (SPD)$0.067140$764,52411,386,965 SPD$1,94681.86%
9642258 Snovian.Space (SNOV)$0.002648$761,725287,636,673 SNOVLow Vol1.4%
9654778 ebakus (EBK)$0.008429$761,12890,294,066 EBK$66,8630.15%
9661244 HiCoin (XHI)$0.000171$756,8454,434,602,828 XHILow Vol-33.23%
9672465 Blockport (BPT)$0.014165$756,47753,402,933 BPT$1,7518.71%
9683274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9692500 Zilla (ZLA)$0.012579$754,75060,000,000 ZLA$6,9962.16%
9702273 Uquid Coin (UQC)$0.075348$753,47910,000,000 UQC$813,0645.31%
9713482 Teloscoin (TELOS)$0.006226$753,103120,952,441 TELOS$7,995-2.51%
9721948 Aventus (AVT)$0.125129$750,7776,000,000 AVT$17,4956.97%
9732199 ALQO (XLQ)$0.011605$750,45764,664,324 XLQLow Vol-11.55%
9741063 BitCrystals (BCY)$0.032367$738,49422,816,446 BCYLow Vol-11.06%
9752771 RED (RED)$0.005633$732,325130,000,009 RED$116,110-2.09%
9764284 DABANKING (DAB)$0.211175$729,8523,456,155 DAB$3,92610.12%
9771838 OracleChain (OCT)$0.024307$729,22230,000,000 OCT$11,311-0.97%
97893 42-coin (42)$17350.68$728,72842 42$2,359-1.9%
979298 NewYorkCoin (NYC)$0.000005$727,006134,024,588,760 NYCLow Vol-0.48%
980584 NativeCoin (N8V)$0.032502$721,43222,196,235 N8V$28,6661.72%
9812070 DomRaider (DRT)$0.001222$722,725591,500,000 DRTLow Vol19.09%
9821106 StrongHands (SHND)$0.000045$722,11616,140,657,018 SHNDLow Vol-41.89%
983293 Bitcoin Plus (XBC)$5.05$665,732131,880 XBC$20,840-5.92%
9842722 AC3 (AC3)$0.001450$711,855491,008,312 AC3$1,3950.71%
9856 Novacoin (NVC)$0.301841$705,0272,335,757 NVC$679-3.17%
9861861 Stox (STX)$0.013115$700,00053,374,484 STX$12,322-0.41%
9873079 X8X Token (X8X)$0.008916$698,61278,357,341 X8XLow Vol2.21%
9882421 VouchForMe (IPL)$0.003046$697,048228,811,027 IPL$17,130-0.3%
9893234 Xriba (XRA)$0.006617$695,378105,082,091 XRALow Vol-18.9%
9902575 Bitcoin Private (BTCP)$0.145012$691,4034,767,891 BTCP$2,694-0.67%
9912699 Sharder (SS)$0.002431$688,727283,282,765 SS$54,347-0.74%
9923960 Coineal Token (NEAL)$0.002225$688,487309,424,062 NEAL$16,097-2.34%
9933585 WeShow Token (WET)$0.004297$686,338159,732,931 WET$1,699,8633.35%
9943962 Vodi X (VDX)$0.001691$682,720403,709,242 VDXLow Vol4.51%
9953896 HoryouToken (HYT)$0.000625$680,9791,089,514,227 HYTLow Vol-14.66%
9963748 Hxro (HXRO)$0.011562$675,32258,410,980 HXRO$557-6.9%
9971466 Hush (HUSH)$0.087950$673,8497,661,718 HUSH$922-8.58%
9983105 Atlantis Blue... (ABDT)$0.003697$672,146181,818,082 ABDTLow Vol3.91%
9993816 Verasity (VRA)$0.000268$670,9482,507,985,560 VRA$395,196-2.18%
10001998 Ormeus Coin (ORMEUS)$0.018439$662,04035,904,998 ORMEUS$91,896-8.65%
10012380 ATN (ATN)$0.007851$661,83784,302,524 ATNLow Vol98.49%
10023879 ESBC (ESBC)$0.033157$659,96419,904,031 ESBC$34,1660.33%
10032707 FLIP (FLP)$0.011776$658,93255,955,000 FLPLow Vol4.37%
10043388 FREE Coin (FREE)$7.6e-08$657,2568,700,200,594,990 FREE$3,255-13.01%
10053431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10061841 Primalbase Token (PBT)$520.64$650,7971,250 PBT$814-55.38%
10073419 Quasarcoin (QAC)$0.003862$650,232168,348,419 QAC$1,832-24.06%
10082248 Cappasity (CAPP)$0.001204$648,034538,169,149 CAPP$53,3248.05%
1009148 Auroracoin (AUR)$0.035840$647,93218,078,320 AURLow Vol3.41%
1010626 NuBits (USNBT)$0.059302$651,23210,981,667 USNBT$25,5301.8%
10112175 DecentBet (DBET)$0.003423$645,623188,632,973 DBET$621-11.71%
10123976 Bitcoin Confi... (BC)$0.000085$628,5627,365,901,523 BCLow Vol-49.92%
10133667 Atomic Wallet... (AWC)$0.102039$628,2426,156,905 AWC$967-2.53%
10142325 Matryx (MTX)$0.026764$621,58623,224,303 MTX$35,792-0.95%
10154194 LNX Protocol (LNX)$0.002282$619,750271,607,626 LNXLow Vol-1.09%
10162863 HOLD (HOLD)$0.000877$618,311704,821,305 HOLDLow Vol0.77%
10171562 Swarm City (SWT)$0.072355$617,6258,536,073 SWTLow Vol15.4%
10181480 Golos (GOLOS)$0.003402$616,612181,228,671 GOLOS$1,03659.3%
10192705 Amon (AMN)$0.001080$613,073567,490,715 AMN$4,15717.25%
10203264 Digital Insur... (DIT)$0.002729$613,064224,644,536 DITLow Vol-0.34%
10213877 WebDollar (WEBD)$0.000086$610,2957,063,234,871 WEBDLow Vol6.47%
10223651 Next.exchange (NEXT)$0.223284$610,0232,732,052 NEXT$904-5.05%
10232828 SPINDLE (SPD)$0.000190$608,3053,209,565,890 SPD$10,1090.43%
10242443 Trinity Netwo... (TNC)$0.001814$604,636333,333,333 TNC$975-1.09%
10253813 PTON (PTON)$0.000040$603,28114,909,156,667 PTONLow Vol15.94%
10262663 StarCoin (KST)$0.000395$597,5701,511,631,077 KSTLow Vol2.22%
10272899 Thrive Token (THRT)$0.005772$595,932103,246,212 THRT$4,9791.12%
10282567 DATx (DATX)$0.000428$595,2551,391,302,551 DATX$326,6300.59%
10292775 Faceter (FACE)$0.001261$593,495470,623,560 FACE$4,7948.43%
10302178 Upfiring (UFR)$0.027209$587,71521,600,000 UFR$4,5645.91%
10312685 Zebi (ZCO)$0.001907$584,272306,354,490 ZCO$79,427-17.28%
10323492 Vetri (VLD)$0.002141$580,422271,160,100 VLDLow Vol4.7%
10333648 CoinUs (CNUS)$0.001700$577,993340,000,000 CNUS$9,58912.43%
10342723 FuzeX (FXT)$0.000687$566,588824,627,153 FXTLow Vol-49.44%
10352360 Hacken (HKN)$0.102859$564,5465,488,560 HKNLow Vol-0.85%
10361392 Pluton (PLU)$0.653614$555,571850,000 PLU$6,840-21.68%
10374045 Catex Token (CATT)$0.000718$563,202784,234,341 CATT$63,2594.05%
10381109 Elite (1337)$0.000021$562,41026,521,661,815 1337Low Vol-11.94%
10392954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0.76%
10403775 win.win (TWINS)$0.000171$560,6693,285,139,706 TWINS$1,6280.16%
10412865 Trittium (TRTT)$0.004332$558,434128,915,825 TRTTLow Vol12.89%
10422462 AidCoin (AID)$0.012209$557,29945,647,599 AID$1,3284.42%
10432418 Maverick Chain (MVC)$0.005205$556,643106,936,231 MVC$5,3490.21%
10442837 0xBitcoin (0xBTC)$0.103840$555,7155,351,650 0xBTC$918,6620.39%
10452850 TRAXIA (TM2)$0.001727$544,708315,488,518 TM2Low Vol-0.8%
10462105 Pirl (PIRL)$0.009280$541,92458,398,446 PIRL$7,2751.95%
10473499 Liquidity Net... (LQD)$0.012505$541,90243,334,645 LQD$35,849-8.41%
10482936 MTC Mesh Network (MTC)$0.001476$540,496366,215,385 MTC$1,9371.24%
10492407 AICHAIN (AIT)$0.001007$538,755535,067,071 AIT$27,2290.22%
10504228 Ferrum Network (FRM)$0.005589$537,78496,218,323 FRM$204,9798.6%
10512867 Bittwatt (BWT)$0.001746$536,080307,006,848 BWTLow Vol-2.25%
10522076 Blue Protocol (BLUE)$0.014542$532,91336,645,278 BLUELow Vol-19.66%
10532047 Zeusshield (ZSC)$0.000453$530,3901,169,566,883 ZSC$10,018-1.14%
10543947 HashNet BitEco (HNB)$0.017867$529,58629,640,456 HNB$168,206-0.37%
10552568 JET8 (J8T)$0.000645$528,420819,285,259 J8T$68,78245.67%
10562078 LIFE (LIFE)$0.000022$526,11623,442,468,688 LIFE$3,4769.76%
10572525 Alphacat (ACAT)$0.000188$524,3682,790,428,084 ACAT$44,7284.42%
10583161 savedroid (SVD)$0.000194$522,8062,688,339,238 SVDLow Vol9.19%
10593809 DOS Network (DOS)$0.003959$522,444131,950,000 DOS$448,57948.78%
10603186 Zen Protocol (ZP)$0.022985$520,28922,636,450 ZP$6,260-0.68%
10612242 Qbao (QBT)$0.007950$519,53765,351,403 QBT$7,761-12.47%
10623729 WOLLO (WLO)$0.012035$518,18543,057,496 WLO$2,190-5.86%
10633137 KARMA (KARMA)$0.000095$513,5755,425,542,806 KARMA$1,4567.15%
1064151 Pesetacoin (PTC)$0.003669$513,180139,855,344 PTCLow Vol0.16%
10652543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10662597 UpToken (UP)$0.003494$512,028146,540,250 UPLow Vol-2.94%
10673922 Tarush (TAS)$0.000085$512,0046,000,000,000 TAS$358,1770.16%
10682678 TraDove B2BCoin (BBC)$0.001024$511,979500,000,000 BBC$20,6079.3%
10691769 Denarius (D)$0.077012$511,2226,638,246 D$5781.68%
10703625 QuadrantProtocol (EQUAD)$0.001530$511,164334,019,710 EQUAD$535,1810.3%
10711777 CryptoPing (PING)$0.056631$509,6628,999,635 PINGLow Vol2.74%
10722478 CoinFi (COFI)$0.002554$507,322198,664,791 COFI$2,0200.73%
10732625 Vision Indust... (VIT)$0.000171$506,4072,967,202,094 VITLow Vol0.16%
10743014 RightMesh (RMESH)$0.007105$505,54371,148,517 RMESH$1,409-2.51%
10751694 Sumokoin (SUMO)$0.050104$505,53910,089,780 SUMO$22,5246.1%
10762310 Bounty0x (BNTY)$0.002171$505,336232,720,097 BNTY$5,393-9.55%
10771340 Karbo (KRB)$0.063091$505,4858,012,009 KRB$5353.43%
1078184 DNotes (NOTE)$0.003731$503,796135,043,262 NOTE$52,6497.08%
10793824 Vanta Network (VNT)$0.000267$503,7321,885,384,819 VNT$73,9090.96%
10804120 Prometeus (PROM)$0.130829$503,6923,850,000 PROM$55,383-0.16%
1081416 HempCoin (THC)$0.001986$502,723253,116,257 THCLow Vol55.41%
10821367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10832844 Shivom (OMX)$0.000548$499,899911,746,999 OMXLow Vol0.77%
10843505 Typerium (TYPE)$0.000306$493,7851,616,075,166 TYPELow Vol-11.8%
10853340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10863986 StakeCubeCoin (SCC)$0.213420$487,9602,286,378 SCC$4,700-4.14%
10874688 Soverain (SOVE)$0.829051$485,137585,172 SOVE$171,5365.82%
10882513 GoldMint (MNTP)$0.251211$481,0681,914,997 MNTPLow Vol11.17%
10893596 Nerva (XNV)$0.028160$479,22317,017,723 XNV$1,37544.68%
10903261 EvenCoin (EVN)$0.015232$475,96031,247,621 EVN$689,9312.11%
10913823 OLXA (OLXA)$0.000347$472,0561,359,419,210 OLXALow Vol-8.64%
10922104 iEthereum (IETH)$0.026211$471,33017,982,000 IETH$1,1970.64%
10934142 Cubiex (CBIX)$0.016904$471,19727,874,355 CBIX$4,966-4.99%
10942472 Fortuna (FOTA)$0.000981$470,842479,997,016 FOTA$16,2569.24%
10952438 Acute Angle C... (AAC)$0.001880$470,037250,000,000 AAC$630,2001.76%
10962015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10973782 ONOToken (ONOT)$0.000029$468,40916,018,377,813 ONOT$1,03214.03%
10981845 IXT (IXT)$0.013078$467,92035,778,844 IXTLow Vol1.7%
10992309 SophiaTX (SPHTX)$0.001409$466,336330,877,003 SPHTX$21,447-36.4%
11002702 Bitcoin Interest (BCI)$0.025440$466,23118,326,892 BCILow Vol-22.06%
11011238 Espers (ESP)$0.000020$462,88522,888,373,670 ESPLow Vol1.3%
11022595 NANJCOIN (NANJ)$0.000024$460,03219,361,889,557 NANJ$1,7840.46%
11031708 Patientory (PTOY)$0.006560$459,22270,000,000 PTOYLow Vol-1.11%
11042022 Internxt (INXT)$0.727132$457,809629,610 INXT$62,465-1.85%
11053626 RSK Smart Bit... (RBTC)$8301.12$456,56255 RBTC$1,917,668-0.98%
11061991 Rivetz (RVT)$0.017336$454,98726,244,468 RVTLow Vol3.3%
11072731 Utrum (OOT)$0.007020$454,88164,800,139 OOTLow Vol-2.47%
11083402 Ifoods Chain (IFOOD)$0.000180$450,9582,499,999,990 IFOODLow Vol10.81%
11093285 Birake (BIR)$0.005982$449,17175,085,382 BIR$28,356-4.03%
11102374 BitDegree (BDG)$0.001198$448,732374,560,931 BDGLow Vol-9.61%
11111606 Solaris (XLR)$0.255359$445,2171,743,497 XLRLow Vol-2.58%
1112799 SmileyCoin (SMLY)$0.000017$445,18725,960,250,000 SMLYLow Vol1.97%
11132592 Banca (BANCA)$0.000025$444,87217,926,481,684 BANCA$7,73316.08%
11141089 ParallelCoin (DUO)$1.41$444,814314,719 DUO$6,983-0.26%
11151999 Kolion (KLN)$0.444430$444,430999,999 KLN$1,1300.57%
11163118 Graviocoin (GIO)$0.000444$443,8351,000,704,669 GIO$3,43910.14%
11172898 GoNetwork (GOT)$0.006158$443,36971,994,620 GOT$99,9472.47%
11184785 Bitfex (BFX)$0.004529$443,27897,880,128 BFX$99,3251.24%
11194809 Project WITH (WIKEN)$0.001804$442,581245,373,865 WIKEN$466,3953.86%
11203065 ICE ROCK MINING (ROCK2)$0.028131$442,33615,724,272 ROCK2$27,5362.42%
11212624 Sentinel Chain (SENC)$0.002239$441,720197,269,666 SENC$5,0194.12%
112213 Ixcoin (IXC)$0.020630$435,30421,100,355 IXCLow Vol0.48%
11233590 CrypticCoin (CRYP)$0.000170$434,1342,549,994,072 CRYP$6,7410.51%
11242510 Datawallet (DXT)$0.001111$433,661390,222,225 DXT$9,53623.8%
11253758 Max Property ... (MPG)$0.003686$433,292117,545,307 MPG$90,522-1.76%
11262384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11271611 DubaiCoin (DBIX)$0.101548$432,9154,263,172 DBIX$58916.11%
11281382 NoLimitCoin (NLC2)$0.000854$432,476506,422,072 NLC2$7,149-8.86%
1129633 ExclusiveCoin (EXCL)$0.074838$432,2075,775,233 EXCLLow Vol0.95%
11302508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11313120 OWNDATA (OWN)$0.000039$431,42911,000,000,000 OWN$17,085-0.37%
11322230 Monkey Project (MONK)$0.052777$430,7848,162,332 MONKLow Vol11.29%
11333203 Lobstex (LOBS)$0.024047$428,92417,837,030 LOBS$112,5400.08%
11343245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol1.26%
11352573 Electrify.Asia (ELEC)$0.000807$427,310529,591,779 ELECLow Vol-9.83%
11362906 Essentia (ESS)$0.000490$427,078871,885,170 ESS$54,591-6.47%
11373091 Sapien (SPN)$0.001874$425,635227,117,524 SPNLow Vol1.4%
11383932 Connect Coin (XCON)$0.010884$424,46038,996,796 XCON$3,292-20.42%
11392674 Masari (MSR)$0.036361$422,52711,620,433 MSR$8303.59%
1140506 CannabisCoin (CANN)$0.005461$421,78977,231,176 CANNLow Vol3.39%
11411916 BiblePay (BBP)$0.000229$420,8761,841,324,876 BBP$5,6160.33%
11421308 HEAT (HEAT)$0.009728$417,32542,899,019 HEATLow Vol-4.05%
11432961 Relex (RLX)$0.000225$416,8211,854,204,013 RLXLow Vol-5.73%
11442030 REAL (REAL)$0.041425$416,56410,055,817 REALLow Vol0.72%
11453706 ALBOS (ALB)$0.000034$412,02111,985,991,131 ALBLow Vol0%
11463360 Eristica (ERT)$0.002388$411,865172,467,627 ERT$13,740-0.09%
11472755 Hero (HERO)$0.033883$410,24212,107,649 HERO$36,5551.75%
11482323 HEROcoin (PLAY)$0.002184$407,617186,624,101 PLAY$3,657-13.64%
11493878 Swap (XWP)$0.055403$403,6857,286,296 XWP$312,143-4.5%
11501371 B3Coin (KB3)$0.000528$399,852757,391,372 KB3Low Vol0%
11513194 DPRating (RATING)$0.000153$392,9572,576,031,479 RATING$32,327-0.76%
11522537 Gems (GEM)$0.000338$390,0251,152,794,971 GEM$4,4280.61%
11532231 Flixxo (FLIXX)$0.004624$389,89284,323,675 FLIXXLow Vol-3.81%
11543894 Crypto Sports (CSPN)$0.187537$387,1682,064,484 CSPN$1,4051.11%
11554467 Nestree (EGG)$0.001100$385,992350,851,319 EGG$62,8730.39%
11562912 SnowGem (XSG)$0.019528$384,13119,671,128 XSG$51,6568.66%
11571833 ToaCoin (TOA)$0.000085$382,9024,487,096,070 TOALow Vol-8.87%
11581590 Mercury (MER)$0.003826$382,564100,000,000 MER$2,865-5.21%
11593584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11603913 Titan Coin (TTN)$0.000426$382,158897,595,848 TTNLow Vol-0.06%
11614024 Raven Protocol (RAVEN)$0.000207$379,5721,837,814,058 RAVENLow Vol-3.12%
11622139 MinexCoin (MNX)$0.063214$377,7685,976,039 MNX$66,560-1.41%
11634233 Membrana (MBN)$0.004987$375,32075,254,588 MBN$29,89811.52%
11642110 Dovu (DOV)$0.000938$375,134399,758,698 DOVLow Vol12.85%
11652279 Playkey (PKT)$0.026392$367,41813,921,512 PKT$17,0815.33%
11662764 Silent Notary (SNTR)$0.000004$366,75383,470,521,339 SNTR$149,242-11.76%
11671869 Mao Zedong (MAO)$0.057379$365,8996,376,870 MAOLow Vol0%
11683592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol0%
11694199 Swace (SWACE)$0.001394$364,922261,810,752 SWACELow Vol38.16%
1170360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11713406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11723370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11731294 Rise (RISE)$0.002549$361,417141,787,388 RISELow Vol0%
11743119 Alchemint Sta... (SDS)$0.001133$360,178317,946,798 SDS$4,8500.08%
11753907 BitCash (BITC)$0.030023$359,60811,977,724 BITC$14,7481.13%
11764008 Bitcoin CZ (BCZ)$0.141947$357,1122,515,811 BCZ$2,60013.72%
11772571 Graft (GRFT)$0.000602$356,152591,481,833 GRFT$19,875-10.42%
11784088 PDATA (PDATA)$0.000990$355,075358,594,602 PDATA$7,699-27.33%
11793177 Seal Network (SEAL)$0.000689$354,918515,110,690 SEALLow Vol50.11%
11804207 Birdchain (BIRD)$0.002358$354,561150,364,341 BIRD$7,365-2.88%
11813022 ZMINE (ZMN)$0.002133$347,451162,900,505 ZMN$1,76019.37%
11823674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11833750 eXPerience Chain (XPC)$0.000004$346,29491,090,814,961 XPC$6,8513.11%
11842215 Energo (TSL)$0.000572$344,795602,378,920 TSL$5424.23%
11854647 PUBLISH (NEWS)$0.001484$341,113229,891,559 NEWS$24,3617.11%
11862676 PHI Token (PHI)$0.058478$340,8265,828,254 PHI$11,042-2.02%
11873821 Qredit (XQR)$0.000506$339,113670,472,650 XQRLow Vol0.1%
11882718 PAL Network (PAL)$0.000771$338,078438,524,050 PAL$1,1793.46%
11891967 Indorse Token (IND)$0.008983$336,70237,480,419 INDLow Vol-0.16%
11903316 smARTOFGIVING (AOG)$0.004523$335,53474,188,778 AOG$3,622-3.48%
11912732 Aston (ATX)$0.000404$332,821824,000,000 ATXLow Vol42.42%
11923520 VisionX (VNX)$0.000089$332,7893,750,000,000 VNX$25,0181.58%
11932720 Parkgene (GENE)$0.001129$332,665294,760,863 GENELow Vol1.43%
11944236 Asgard (ASG)$0.000425$328,984774,880,918 ASG$1,530127.78%
11953786 Lunes (LUNES)$0.002178$328,296150,728,538 LUNES$4,799-32.96%
1196168 Uniform Fisca... (UFO)$0.000085$328,2333,846,446,262 UFOLow Vol0.16%
11972970 LocalCoinSwap (LCS)$0.006144$327,19953,254,643 LCSLow Vol0.16%
11982564 HOQU (HQX)$0.001930$326,414169,144,018 HQX$37,57410.25%
11993210 MIB Coin (MIB)$0.004948$323,71365,418,979 MIB$1,3140.96%
12003189 Mainstream Fo... (MFTU)$0.000300$322,5921,075,139,615 MFTULow Vol-0.18%
12012245 Presearch (PRE)$0.002080$322,357155,000,000 PRE$1,02714.31%
12022363 Zap (ZAP)$0.002427$319,240131,534,257 ZAP$39,27742.29%
12032249 Eroscoin (ERO)$0.001707$318,712186,744,000 ERO$87632.04%
12044668 wave edu coin (WEC)$0.002660$318,505119,749,746 WEC$38,534-5.4%
12051191 Memetic / Pep... (MEME)$0.010619$317,22229,873,823 MEMELow Vol-8.11%
12062549 Ink Protocol (XNK)$0.000923$316,832343,247,644 XNK$89,548-4.36%
12073763 ODUWA (OWC)$0.133831$314,4832,349,850 OWC$64,273-1.1%
12084253 CryptoBonusMiles (CBM)$0.000105$314,4393,001,999,937 CBM$61,916-0.7%
12094766 KAASO (KAASO)$0.012771$314,17724,600,000 KAASOLow Vol2.51%
121010 Freicoin (FRC)$0.005609$311,03755,451,891 FRCLow Vol0%
12113893 NOW Token (NOW)$0.004569$310,67567,995,335 NOWLow Vol-36.83%
12122939 Data Transact... (XD)$0.001569$310,576197,973,985 XD$4,4720.73%
12133452 Ether-1 (ETHO)$0.008041$310,56938,623,921 ETHO$26,5054.78%
12144183 Safex Cash (SFX)$0.011080$310,54828,027,454 SFXLow Vol26.71%
121587 FedoraCoin (TIPS)$0.000001$310,359212,269,865,434 TIPSLow Vol-6.38%
12163373 Bethereum (BETHER)$0.000598$309,995518,754,386 BETHER$12,0111.9%
12173933 SwiftCash (SWIFT)$0.002901$308,655106,382,938 SWIFT$968751.34%
12183795 ZEON (ZEON)$0.000012$307,96025,116,820,353 ZEON$58,7845.91%
12192976 Ryo Currency (RYO)$0.019692$306,49315,564,038 RYO$6804.4%
12202144 SHIELD (XSH)$0.000597$306,419512,973,375 XSHLow Vol2.31%
12211968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12222330 Pylon Network (PYLNT)$0.639538$304,774476,553 PYLNT$1,674-2.55%
12233643 TENA (TENA)$0.113494$303,2852,672,253 TENA$5,8028.15%
12242126 FlypMe (FYP)$0.017075$301,18717,638,681 FYPLow Vol0.16%
12251464 Internet of P... (IOP)$0.022358$300,96513,461,469 IOPLow Vol2.91%
12263779 CoTrader (COT)$0.000019$300,96015,728,056,896 COT$49,287-0.22%
12274035 Honest (HNST)$0.005887$300,37151,022,073 HNST$5,3671.63%
12282327 Olympus Labs (MOT)$0.007796$300,15138,500,000 MOTLow Vol5.97%
12292703 BetterBetting (BETR)$0.001098$299,860273,152,367 BETRLow Vol6.79%
12301894 The ChampCoin (TCC)$0.001696$298,078175,749,859 TCC$8,6520.11%
12311387 VeriumReserve (VRM)$0.121686$298,0602,449,412 VRM$6000.25%
12323380 WIZBL (WBL)$0.001963$294,403150,000,000 WBL$1,385-7.85%
12334361 Bitpanda Ecos... (BEST)$0.061561$294,0974,777,338 BEST$2,571-2.73%
12342166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12352724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12362547 Experty (EXY)$0.010656$288,65127,088,352 EXY$24,0956.45%
12373168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12382708 Crowd Machine (CMCT)$0.000597$280,581470,164,800 CMCT$4,1204.16%
12392260 Bulwark (BWK)$0.018672$278,56214,918,590 BWKLow Vol8.5%
12403961 BZEdge (BZE)$0.000093$277,5012,993,483,216 BZELow Vol4.34%
12414247 Blockium (BOK)$0.000427$277,122649,500,000 BOK$177,666-1.11%
12422629 Scala (XLA)$0.000032$276,1648,623,829,804 XLALow Vol11.46%
12434620 CYBR Token (CYBR)$0.007304$273,24637,410,463 CYBRLow Vol13.21%
12443713 Wibson (WIB)$0.000102$272,3012,660,569,012 WIB$71,303-5.91%
12453619 BEAT (BEAT)$0.002193$271,794123,928,858 BEATLow Vol-10.43%
12462872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12474286 ZENZO (ZNZ)$0.025515$270,53910,603,191 ZNZ$1,0168.48%
12483335 Shard (SHARD)$0.013550$268,86219,841,626 SHARDLow Vol0%
12493755 Moneynet (MNC)$0.000069$265,8003,866,159,462 MNCLow Vol0%
12502056 PiplCoin (PIPL)$0.003172$264,68883,444,258 PIPLLow Vol1.02%
12513471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
1252629 Magi (XMG)$0.028457$263,1049,245,551 XMGLow Vol0.01%
12532541 Storiqa (STQ)$0.000024$262,31310,920,877,605 STQ$18,7523.56%
12543752 uPlexa (UPX)$0.000135$261,3881,935,659,502 UPXLow Vol-4.94%
12552551 Bezop (BEZ)$0.004662$259,60555,685,931 BEZ$1,5745.2%
12563141 Blockpass (PASS)$0.001539$257,322167,223,762 PASS$10,8830.72%
12571123 OBITS (OBITS)$0.016811$257,27715,304,286 OBITS$685-7.18%
12583349 GoldenPyrex (GPYX)$0.025740$257,0389,986,065 GPYX$32,596-8.23%
12592528 Dether (DTH)$0.002970$252,44585,000,000 DTHLow Vol44.6%
12603166 Bitcoin Incog... (XBI)$0.020996$249,23911,870,778 XBI$32,734-2.45%
12613774 Maincoin (MNC)$0.001079$247,963229,799,889 MNC$41,87311.22%
12622501 adbank (ADB)$0.000350$246,533705,139,383 ADB$5,627-1.04%
12634775 Bancacy (BNY)$0.001832$245,390133,964,090 BNY$34,870-16.56%
12642311 ACE (TokenStars) (ACE)$0.020564$243,98511,864,876 ACE$59,7270.24%
12652271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol0%
12662920 0xcert (ZXC)$0.000724$241,198333,066,325 ZXC$42,270-7.75%
12672582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12684105 CoinMetro Token (XCM)$0.028362$241,0788,500,000 XCMLow Vol1.68%
12692184 Privatix (PRIX)$0.219148$240,3831,096,900 PRIX$1,6407.38%
12702929 Truegame (TGAME)$0.002886$238,31582,575,464 TGAME$22,1550.03%
12712426 ShareX (SEXC)$0.000365$235,834645,515,075 SEXCLow Vol1.08%
12724034 Jarvis+ (JAR)$0.003277$235,15571,761,657 JAR$18,150-1.78%
12733381 Civitas (CIV)$0.032171$232,1657,216,618 CIVLow Vol4.6%
12741852 KekCoin (KEK)$0.021504$230,44710,716,385 KEKLow Vol-1.51%
12753314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12763806 TigerCash (TCH)$0.022381$226,90510,138,487 TCH$26,835,127-2.24%
12772094 Paragon (PRG)$0.010170$226,44222,266,200 PRGLow Vol-60.72%
1278128 Maxcoin (MAX)$0.003669$225,46761,445,805 MAXLow Vol2.55%
1279960 FujiCoin (FJC)$0.000094$225,2542,385,264,183 FJCLow Vol0%
12802352 Coinlancer (CL)$0.002823$224,78679,619,229 CLLow Vol121.51%
12811019 Manna (MANNA)$0.000399$224,348562,615,850 MANNALow Vol6.98%
12822509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
128356 Zetacoin (ZET)$0.001314$224,187170,595,423 ZET$12,6624.26%
12843011 BitScreener T... (BITX)$0.001400$223,047159,323,740 BITX$11,6861.73%
12852963 View (VIEW)$0.006315$221,57335,088,298 VIEWLow Vol2.07%
12862893 On.Live (ONL)$0.010229$221,18421,622,215 ONL$5745.86%
12873071 EUNO (EUNO)$0.007550$221,06529,281,274 EUNOLow Vol15.16%
12883002 Master Contra... (MCT)$0.000389$220,837567,499,990 MCT$38,0458.85%
12894165 CREDIT (CREDIT)$0.000010$220,23821,297,373,342 CREDIT$47,348-1.24%
12903611 Noir (NOR)$0.010861$219,36220,197,785 NORLow Vol0%
12914902 MargiX (MGX)$0.006444$219,19034,015,380 MGX$894,9094.6%
12923028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12933825 PUBLYTO Token (PUB)$0.000145$217,7361,497,764,594 PUB$3,235-14.03%
12944062 Bayan Token (BYT)$0.912136$217,332238,267 BYTLow Vol-1.36%
12951803 PeepCoin (PCN)$0.000003$213,46473,249,092,464 PCNLow Vol-5.49%
12963192 CatoCoin (CATO)$0.012793$212,99716,649,461 CATOLow Vol0.1%
12973206 Mithril Ore (MORE)$16.54$210,97412,752 MORE$5060.77%
12982006 Cobinhood (COB)$0.000512$210,434410,999,847 COB$2,309-14.15%
1299853 LiteDoge (LDOGE)$0.000013$210,38816,422,580,992 LDOGELow Vol31.13%
13002660 Aditus (ADI)$0.000898$210,310234,110,888 ADI$44,454-1.53%
13013952 IOTW (IOTW)$0.006270$208,51933,258,450 IOTW$77,92918.57%
13022479 Equal (EQL)$0.000636$208,485327,752,497 EQLLow Vol2.68%
13032979 Linfinity (LFC)$0.000230$208,109905,666,529 LFC$582,1160.62%
13041503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13053230 VULCANO (VULC)$0.000853$206,040241,450,731 VULCLow Vol-5.61%
13064188 Coinchase Token (CCH)$0.000129$205,5461,594,527,406 CCH$15,9377.14%
13071704 eBoost (EBST)$0.002048$204,78199,990,002 EBSTLow Vol-11.71%
1308894 Neutron (NTRN)$0.005231$204,64539,121,694 NTRNLow Vol17.17%
13092516 MktCoin (MLM)$0.000169$204,3611,209,529,900 MLMLow Vol1.78%
13103241 FortKnoxster (FKX)$0.001370$204,164149,077,343 FKX$60,1790.63%
13113797 Bitex Global ... (XBX)$0.001024$203,443198,673,058 XBX$4,1348.94%
13123158 ZCore (ZCR)$0.036691$202,6405,522,959 ZCR$1,5473.59%
1313638 Trollcoin (TROLL)$0.000341$202,231592,467,853 TROLLLow Vol0.16%
13143639 PlayGame (PXG)$0.000213$199,430935,553,478 PXG$514-25.05%
13154124 EOS TRUST (EOST)$0.000026$198,6807,518,810,122 EOSTLow Vol-4.82%
13161714 EncryptoTel [... (ETT)$0.003157$196,17162,131,190 ETTLow Vol-3.79%
13172521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol0%
13183240 Ethersocial (ESN)$0.005205$193,90137,250,099 ESNLow Vol3.85%
13194453 Wavesbet (WBET)$0.000004$193,75944,499,999,948 WBET$71,028-3.3%
13202414 RealChain (RCT)$0.000448$193,636432,448,488 RCT$25,5766.19%
132135 Phoenixcoin (PXC)$0.002654$193,33772,850,425 PXCLow Vol0.16%
13222836 Bigbom (BBO)$0.000576$191,887332,947,891 BBO$153,8612.86%
13231156 Yocoin (YOC)$0.000518$191,490369,659,255 YOC$9850.62%
13242127 eBitcoin (EBTC)$0.010129$191,40718,897,126 EBTC$1,1011.72%
13252990 EXMR (EXMR)$0.016264$191,21311,756,612 EXMR$735-7.24%
13263467 Helium (HLM)$0.016469$191,19411,608,985 HLMLow Vol-5.32%
13273895 Matrexcoin (MAC)$0.011093$190,91517,209,730 MACLow Vol5.86%
13282649 DeviantCoin (DEV)$0.012304$190,09015,448,969 DEV$548-13.73%
13292185 Lethean (LTHN)$0.000256$190,056742,400,394 LTHNLow Vol0.16%
13302729 TEAM (TokenSt... (TEAM)$0.016034$189,95911,847,457 TEAM$5,887-2.97%
13311522 FirstCoin (FRST)$0.006058$189,04631,207,528 FRSTLow Vol0.14%
13322854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13332614 BlitzPredict (XBP)$0.000486$183,345377,601,088 XBP$2,4950.78%
13341125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13351933 Suretly (SUR)$0.780158$182,783234,289 SURLow Vol7.34%
13362957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13373315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13383649 Plus-Coin (NPLC)$0.000384$180,461469,946,471 NPLCLow Vol-0.36%
13392221 VoteCoin (VOT)$0.002645$179,68767,925,500 VOTLow Vol-4.26%
1340322 Energycoin (ENRG)$0.001451$177,455122,325,446 ENRGLow Vol7.16%
13411629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13422598 Banyan Network (BBN)$0.000284$173,478610,736,186 BBNLow Vol-3.58%
13433278 PENG (PENG)$0.000017$172,91210,130,859,697 PENGLow Vol-32.75%
13443104 Giant (GIC)$0.026947$172,1666,389,138 GIC$26,136-0.1%
13453973 Aryacoin (AYA)$0.001536$172,042112,000,245 AYA$81423.63%
1346389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13471962 BUZZCoin (BUZZ)$0.000009$170,66819,999,999,745 BUZZLow Vol-49.92%
13481617 Ultimate Secu... (USC)$0.016469$170,34610,343,113 USCLow Vol3.01%
13491745 Dinastycoin (DCY)$0.000088$169,8671,925,990,446 DCYLow Vol0%
1350145 DopeCoin (DOPE)$0.001451$169,505116,845,228 DOPELow Vol0.16%
13511375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13521053 Bolivarcoin (BOLI)$0.012095$168,21613,908,041 BOLILow Vol3.83%
13533950 Netrum (NTR)$0.068150$168,2052,468,179 NTRLow Vol39.8%
13542151 Autonio (NIO)$0.001578$168,017106,460,010 NIOLow Vol-48.38%
1355948 AudioCoin (ADC)$0.000171$167,380980,733,271 ADCLow Vol0.16%
13561931 Opus (OPT)$0.001195$167,351140,080,549 OPTLow Vol0.05%
1357990 Bitzeny (ZNY)$0.002203$166,60075,614,500 ZNYLow Vol-31.08%
13582272 Soma (SCT)$0.016972$165,8409,771,527 SCT?0%
13591185 TrumpCoin (TRUMP)$0.025074$165,6016,604,387 TRUMPLow Vol35.88%
13603776 GoldFund (GFUN)$0.000979$165,208168,796,662 GFUN$1,03837.31%
13614707 Nexxo (NEXXO)$0.001722$163,46994,954,884 NEXXO$354,425-1.82%
13621873 Blocktix (TIX)$0.004086$163,43440,000,000 TIX$528-7.22%
13633024 Arionum (ARO)$0.001024$163,257159,429,300 AROLow Vol-7.39%
13642889 Bob's Repair (BOB)$0.000879$161,435183,640,758 BOB$260,066-5.42%
13651510 CryptoCarbon (CCRB)$0.006485$160,12924,690,718 CCRB$11,8352.87%
13662993 HorusPay (HORUS)$0.000183$159,526872,861,114 HORUSLow Vol0.77%
13672658 SyncFab (MFG)$0.000864$159,501184,517,632 MFG$54,0838.19%
13682089 ClearPoll (POLL)$0.022730$159,1086,999,991 POLLLow Vol0.3%
13693125 XDNA (XDNA)$0.040119$158,6003,953,232 XDNA$513-4.72%
13703469 TrueDeck (TDP)$0.005130$157,56630,717,516 TDP$20,918-0.29%
13712042 HelloGold (HGT)$0.000597$157,143263,034,654 HGTLow Vol0.18%
13722002 TrezarCoin (TZC)$0.000852$154,388181,125,300 TZC$1,317-31.41%
13733171 HeartBout (HB)$0.002901$154,29853,195,267 HB$4,370-4.81%
13742491 CaixaPay (CXP)$0.001949$153,78378,905,322 CXPLow Vol127.27%
13753687 BitBall (BTB)$0.001929$153,40079,539,984 BTB$128,164-4.15%
13763818 GoPower (GPT)$0.001885$153,09081,227,046 GPT$861-17.8%
13772664 CryCash (CRC)$0.031941$152,1634,763,936 CRC$6,8000.88%
13782422 IDEX Membership (IDXM)$75.80$151,5952,000 IDXMLow Vol1.86%
13793935 Sparkpoint (SRK)$0.000047$150,2493,201,293,754 SRK$9,521-1.34%
13803612 Business Cred... (BCAC)$0.000314$149,631476,889,003 BCAC$1,031-4.99%
13813630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?-3.98%
13822683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13832436 RefToken (REF)$0.146210$146,9411,005,000 REFLow Vol0.77%
13841495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13851582 Netko (NETKO)$0.016248$145,7028,967,315 NETKOLow Vol0%
13861902 MyBit (MYB)$0.000943$145,145153,906,948 MYBLow Vol61.46%
1387954 bitEUR (BITEUR)$1.35$145,119107,706 BITEURLow Vol20.86%
13883488 Gravity (GZRO)$0.000085$144,9431,699,822,147 GZROLow Vol0.08%
1389175 Photon (PHO)$0.000005$144,74131,249,401,021 PHOLow Vol-0.09%
13902312 DIMCOIN (DIM)$0.000069$144,7372,102,483,276 DIMLow Vol-0.82%
13913179 Arbidex (ABX)$0.007047$143,42520,353,495 ABX$25,7561.67%
13921004 Helleniccoin (HNC)$0.002048$142,33769,499,904 HNCLow Vol0.16%
1393869 Crave (CRAVE)$0.006229$141,62522,735,061 CRAVELow Vol21.97%
13942237 EventChain (EVC)$0.004518$141,20231,250,497 EVC$4,90913.05%
139561 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13961008 Capricoin (CPC)$0.070670$140,6371,990,045 CPC$62,3583.25%
13972754 HeroNode (HER)$0.000131$140,5701,074,244,081 HER$8,609-2.41%
13982295 Starbase (STAR)$0.000749$140,499187,500,000 STAR$8620.77%
13994266 Monarch (MT)$0.005542$140,45725,342,709 MT$168,3580.79%
14003975 Neutral Dollar (NUSD)$0.904610$139,801154,543 NUSD$4,5850.15%
14011969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0.05%
1402644 GlobalBoost-Y (BSTY)$0.007886$138,83017,604,527 BSTYLow Vol-0.43%
14033343 ANON (ANON)$0.018228$138,4197,593,802 ANONLow Vol15.84%
1404205 Bitcoin Scrypt (BTCS)$0.007851$138,29817,615,950 BTCSLow Vol-3%
1405502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol17.85%
14062333 FidentiaX (FDX)$0.001316$138,168105,000,000 FDXLow Vol-3.18%
14073655 Fiii (FIII)$0.000286$137,945482,404,699 FIII$139,1310.5%
14081266 MarteXcoin (MXT)$0.036438$137,6933,778,870 MXT$703-12.9%
14091878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1410276 Bitstar (BITS)$0.006617$137,42620,768,151 BITSLow Vol0%
14112779 Level Up Coin (LUC)$0.000137$136,650996,923,370 LUCLow Vol11.61%
14121148 EverGreenCoin (EGC)$0.009676$136,38814,094,951 EGCLow Vol0%
14132452 Tokenbox (TBX)$0.011696$133,68511,429,882 TBX$13,0612.93%
1414181 Zeitcoin (ZEIT)$0.000004$132,20336,971,241,707 ZEITLow Vol15.68%
14153885 WPP TOKEN (WPP)$0.000462$131,702285,353,761 WPP$960-5.79%
14162255 Social Send (SEND)$0.003345$129,38138,677,760 SENDLow Vol37.28%
14173837 MFCoin (MFC)$0.006229$128,31320,598,035 MFC$6984.8%
14183439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14191588 Tokes (TKS)$0.096712$127,9491,322,984 TKSLow Vol0.31%
14202717 BoutsPro (BOUTS)$0.001664$127,50176,615,188 BOUTS$21,913-0.58%
14213220 DAV Coin (DAV)$0.000183$126,422691,710,113 DAV$133,520-10.44%
1422911 Advanced Inte... (AIB)$0.003832$125,89132,852,523 AIB$2,779-2.99%
14231216 EDRCoin (EDRC)$0.042838$125,5672,931,224 EDRCLow Vol9.78%
14241616 Matchpool (GUP)$0.001663$124,71375,000,000 GUP$632-8.88%
14252704 Transcodium (TNS)$0.002122$124,26158,553,571 TNS$56,36912.08%
14264051 Parachute (PAR)$0.000350$124,046354,524,180 PAR$1,102-5.16%
14273436 SIMDAQ (SMQ)$0.007031$123,90117,623,189 SMQLow Vol23.6%
14282926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14292684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14301643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14313671 Almeela (KZE)$0.032845$122,6233,733,419 KZE$8,00873.87%
14323148 MetaMorph (METM)$0.000815$122,573150,324,822 METM$15,608-5.7%
1433501 Cryptonite (XCN)$0.000171$120,919708,506,520 XCNLow Vol100.32%
14341736 Unify (UNIFY)$0.006649$120,91118,185,085 UNIFY$4,2617.52%
14353080 Commercium (CMM)$0.002726$120,73944,297,172 CMM$657-0.06%
14361731 GlobalToken (GLT)$0.001365$120,60288,330,450 GLTLow Vol0.81%
14372870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14383362 Auxilium (AUX)$0.001052$119,700113,742,674 AUX$5,209-25.76%
14393215 Gentarium (GTM)$0.031233$119,6093,829,546 GTMLow Vol12.89%
14402968 Bridge Protocol (BRDG)$0.000533$119,522224,088,259 BRDGLow Vol-5.19%
14412269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
1442217 Bela (BELA)$0.002731$117,39742,991,543 BELALow Vol-8.66%
14433087 CROAT (CROAT)$0.001621$117,27772,333,012 CROATLow Vol0.16%
14442747 BlockMesh (BMH)$0.000429$117,127273,039,971 BMH$2,6988.31%
14453094 Scorum Coins (SCR)$0.004001$117,07929,265,075 SCR$12,7051.43%
14463101 OptiToken (OPTI)$0.004181$116,93627,967,045 OPTI$1,3060.15%
14473106 PKG Token (PKG)$0.000013$116,5508,969,257,745 PKG$10,27522%
1448951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14492464 Devery (EVE)$0.001849$116,32262,917,264 EVELow Vol23.81%
14502922 Atonomi (ATMI)$0.000236$116,319492,730,725 ATMILow Vol0%
14511380 LoMoCoin (LMC)$0.000401$116,034289,010,976 LMCLow Vol0%
14522413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14533423 Sharpay (S)$0.000112$115,5871,030,302,597 SLow Vol-37.56%
14543672 DogeCash (DOGEC)$0.031871$115,2113,614,880 DOGECLow Vol16.89%
14553372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14563451 BLOC.MONEY (BLOC)$0.009216$114,41612,414,789 BLOCLow Vol22.54%
14571605 Universe (UNI)$0.001365$114,40883,794,198 UNILow Vol-5.73%
14581985 Chronologic (DAY)$0.124235$114,347920,411 DAYLow Vol0.86%
14594137 Magic Cube Coin (MCC)$0.000962$114,240118,694,616 MCC$169,536-2.38%
14602940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?1.04%
14611988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
146250 Emerald Crypto (EMD)$0.005943$113,61419,117,129 EMDLow Vol0%
14639 Mincoin (MNC)$0.018944$113,5595,994,415 MNCLow Vol6.54%
14644230 LHT (LHT)$0.002259$112,97450,000,000 LHT$3,0214.69%
14654076 ETHplode (ETHPLO)$0.005028$112,77822,431,473 ETHPLO$19,46034.37%
14663694 INMAX (INX)$0.044763$112,6312,516,185 INX$1,009-3.37%
14672884 FSBT API Token (FSBT)$0.031879$111,8813,509,535 FSBT$14,4181.87%
14683793 Galilel (GALI)$0.006046$110,37818,255,166 GALI$1,06216.2%
14691257 LanaCoin (LANA)$0.000093$109,5531,183,495,802 LANALow Vol0%
14702589 Guaranteed Et... (GETX)$0.000361$108,340300,000,000 GETXLow Vol-0.18%
14712980 WABnetwork (WAB)$0.000012$107,4048,943,815,827 WAB$1,753-6.03%
14721702 Version (V)$0.000176$105,794600,068,762 VLow Vol0%
14732848 Paymon (PMNT)$0.000170$104,189611,226,584 PMNTLow Vol0%
14741247 AquariusCoin (ARCO)$0.040421$103,9302,571,214 ARCOLow Vol0%
1475275 PopularCoin (POP)$0.000026$103,2873,977,748,467 POPLow Vol-23.59%
14763668 ProxyNode (PRX)$0.000726$102,405141,143,644 PRXLow Vol-6.95%
14773751 Stakinglab (LABX)$0.251906$102,062405,158 LABX$2,321-8.31%
14783132 EtherGem (EGEM)$0.005210$101,50019,483,114 EGEM$8,452-3.8%
1479290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14802944 Elysian (ELY)$0.001035$101,34797,966,210 ELY$50,698-7.56%
14813323 PAYCENT (PYN)$0.007013$100,73714,364,156 PYN$114,4920.93%
14823302 UChain (UCN)$0.000327$99,930305,346,957 UCN$39,149-34.04%
14832672 SRCOIN (SRCOIN)$0.000020$99,1565,052,048,084 SRCOINLow Vol-0.68%
14843472 JSECOIN (JSE)$0.000219$97,262443,479,880 JSELow Vol34.36%
1485920 SounDAC (XSD)$0.006646$96,91214,581,806 XSDLow Vol33.69%
14862956 Narrative (NRVE)$0.002175$96,15344,210,970 NRVELow Vol0.77%
14872653 Auctus (AUC)$0.003209$95,78429,846,815 AUCLow Vol-15.39%
14882420 Nitro (NOX)$0.001002$95,22395,077,153 NOXLow Vol0.06%
14893058 eSDChain (SDA)$0.000969$94,85897,929,025 SDA$1,302-26.22%
14903089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14912628 Rentberry (BERRY)$0.000311$93,699301,431,307 BERRYLow Vol-4.45%
14923959 ALLUVA (ALV)$0.010962$93,2068,502,624 ALVLow Vol0.77%
14933679 SnapCoin (SNPC)$0.000214$93,164435,689,398 SNPC$9,905-32.35%
14942200 GoByte (GBX)$0.025449$92,6773,641,736 GBX$10,03711.37%
14953480 StrongHands M... (SHMN)$0.056196$92,1731,640,210 SHMNLow Vol26.14%
14963027 Webcoin (WEB)$0.002129$91,40842,931,194 WEB$47,648-2.7%
14974272 Taklimakan Ne... (TAN)$0.001624$90,85555,942,180 TAN$19,6620.19%
14981739 Miners' Rewar... (MRT)$0.009024$90,24110,000,000 MRTLow Vol10.32%
14992395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
15003390 Quantis Network (QUAN)$0.000427$89,741210,329,753 QUAN$1,517-14.96%
15013615 HyperQuant (HQT)$0.000953$89,70994,094,250 HQT$187,5871.8%
15023908 Decimated (DIO)$0.001612$88,63654,986,411 DIOLow Vol52.49%
15032334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15041249 Elcoin (EL)$0.007851$87,99911,208,967 ELLow Vol2.23%
15052773 GINcoin (GIN)$0.011645$87,7927,539,264 GIN$1,7238.08%
15064193 Dynamite (DYNMT)$0.352022$87,766249,321 DYNMT$58,760-4.31%
1507921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15082774 Invacio (INV)$0.002954$86,74629,365,866 INV$3,9081.09%
1509730 GCN Coin (GCN)$5e-07$86,669172,076,810,000 GCNLow Vol19.59%
1510977 GravityCoin (GXX)$0.030692$86,0222,802,790 GXX$2,6442.38%
15113131 Thingschain (TIC)$0.000007$85,76011,445,000,000 TIC$12,8611.66%
15122256 Bonpay (BON)$0.007595$85,74711,290,301 BON$2,633-1.17%
15132977 BitRewards (BIT)$0.000249$85,187342,725,114 BIT$5,4282.27%
15141439 AllSafe (ASAFE)$0.009310$85,1479,145,370 ASAFELow Vol3.13%
15153810 Ethereum Gold... (ETGP)$0.000014$84,3275,874,571,479 ETGPLow Vol31.62%
15162504 Iungo (ING)$0.002098$83,91540,000,000 INGLow Vol-0.73%
15174097 x42 Protocol (X42)$0.005062$83,57016,507,754 X42$1,461-3.65%
15183465 Alt.Estate token (ALT)$0.000115$83,426724,180,756 ALTLow Vol1.41%
15192617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15201725 Adelphoi (ADL)$0.004011$83,11120,722,224 ADLLow Vol0.52%
15213078 Kind Ads Token (KIND)$0.001962$82,84642,223,693 KINDLow Vol22.72%
15223006 Niobio Cash (NBR)$0.000597$82,803138,620,324 NBRLow Vol-6.05%
15231279 PWR Coin (PWR)$0.000009$82,4719,664,500,811 PWRLow Vol-49.92%
15242236 MyWish (WISH)$0.013562$82,1526,057,664 WISHLow Vol17.78%
15253440 AirWire (WIRE)$0.000683$82,006120,058,126 WIRE$6710.51%
15264297 Netbox Coin (NBX)$0.017124$81,8254,778,429 NBX$38,985-2.49%
15272557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15281754 Bitradio (BRO)$0.010069$81,1398,057,988 BROLow Vol-3.95%
15291961 imbrex (REX)$0.009254$80,1478,660,756 REXLow Vol-22.54%
15302005 Obsidian (ODN)$0.001125$79,41470,617,918 ODNLow Vol0%
15314238 EveriToken (EVT)$0.010847$78,6657,252,111 EVT$190,009-11.09%
15321882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15332768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15342984 Newton Coin P... (NCP)$4.3e-07$77,767180,918,841,752 NCPLow Vol4.56%
1535625 bitBTC (BITBTC)$2253.83$77,47134 BITBTCLow Vol3.53%
153643 Anoncoin (ANC)$0.036694$77,4352,110,317 ANCLow Vol26.67%
15371434 Advanced Tech... (ARC)$0.002747$77,07828,054,323 ARCLow Vol-1.53%
15383438 Oxycoin (OXY)$0.000082$76,866931,894,857 OXYLow Vol0.38%
15391722 More Coin (MORE)$0.038230$76,4592,000,000 MORELow Vol0.16%
15403627 Block-Logic (BLTG)$0.003332$76,29722,899,329 BLTGLow Vol-11.79%
15411299 PutinCoin (PUT)$0.000085$76,076891,509,182 PUTLow Vol-49.86%
15422749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15432733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154437 Megacoin (MEC)$0.001963$75,15738,293,156 MECLow Vol-8.96%
15453329 Fantasy Sports (DFS)$0.016577$75,1294,532,031 DFSLow Vol-8.52%
15463685 BTC Lite (BTCL)$0.004011$75,00018,700,000 BTCLLow Vol0.16%
15472419 Profile Utili... (PUT)$0.001652$74,81045,289,804 PUT$2,0361.97%
15483919 Doge Token (DOGET)$0.000008$73,8418,900,000,000 DOGETLow Vol43.63%
15492240 SoMee.Social (ONG)$0.001208$73,71561,000,000 ONGLow Vol-14.94%
155014 BitBar (BTB)$1.70$73,58443,406 BTBLow Vol1.09%
15513018 Kalkulus (KLKS)$0.004352$73,48916,886,302 KLKS$72,3284.6%
15523463 RPICoin (RPI)$0.000085$73,139857,088,306 RPILow Vol0.41%
15533289 BitCoen (BEN)$0.010419$72,9317,000,000 BEN$64510.29%
15542931 Engagement Token (ENGT)$0.000173$71,839415,256,071 ENGT$58,3371.76%
15553223 DOWCOIN (DOW)$0.006068$71,66611,810,984 DOW$1,47210.78%
15561678 InsaneCoin (INSN)$0.002987$71,60623,974,907 INSNLow Vol-0.63%
15572646 AdHive (ADH)$0.000545$71,552131,376,614 ADHLow Vol2.73%
15583248 AiLink Token (ALI)$0.000014$71,3975,063,904,986 ALI$4,2128.86%
15594797 Swapcoinz (SPAZ)$0.013638$71,3285,230,032 SPAZ$1,287-7.9%
15602580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15611799 Rupee (RUP)$0.001929$70,70736,648,750 RUPLow Vol1.95%
15622172 Emphy (EPY)$0.008827$69,8707,915,125 EPYLow Vol-1.35%
1563815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15643387 BLAST (BLAST)$0.001280$69,68554,441,001 BLASTLow Vol7.31%
1565597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15662656 Daneel (DAN)$0.003408$68,98220,242,358 DANLow Vol0%
15671085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol0%
15682288 Worldcore (WRC)$0.000384$68,336178,103,291 WRCLow Vol-9.64%
15693247 Fire Lotto (FLOT)$0.002475$68,00927,481,717 FLOTLow Vol7.03%
15702198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15713361 Webchain (WEB)$0.000427$67,717158,709,898 WEBLow Vol25.2%
15724231 Helpico (HELP)$2.86$67,47623,628 HELP$49,74684.21%
15732286 MicroMoney (AMM)$0.004266$67,30615,777,256 AMM$11,9438.38%
15743369 Kuende (KUE)$0.000085$67,011791,170,655 KUELow Vol10.51%
15753133 Arepacoin (AREPA)$0.004010$66,71316,634,776 AREPALow Vol-3.01%
15762923 XMCT (XMCT)$0.000632$66,593105,319,790 XMCT$3,740-3.65%
15772759 Patron (PAT)$0.000168$66,051393,940,118 PATLow Vol-10.84%
15783741 EurocoinToken (ECTE)$0.039307$65,6201,669,442 ECTELow Vol0.21%
15793708 Exosis (EXO)$0.222883$65,613294,381 EXO$23,950-0.58%
15803656 Beacon (BECN)$0.006400$65,56010,243,740 BECNLow Vol-14.64%
15814141 Bitcoin Fast (BTCF)$0.005772$64,60111,192,923 BTCFLow Vol-9.52%
15823764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15833730 The Currency ... (TCAT)$0.000545$64,192117,757,841 TCAT$41,932-0.33%
15843700 Centauri (CTX)$0.001451$64,11444,195,979 CTXLow Vol-18.92%
15851032 TransferCoin (TX)$0.007851$63,9558,146,313 TXLow Vol18.14%
15862372 CDX Network (CDX)$0.001963$63,87732,546,000 CDXLow Vol0.16%
15871136 Adzcoin (ADZ)$0.001281$63,82449,827,043 ADZLow Vol0.23%
15881787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0.38%
15892751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15903603 Menlo One (ONE)$0.000212$63,632300,404,658 ONELow Vol41.84%
15914563 UOS Network (UOS)$0.007370$63,0118,549,496 UOS$687-52.09%
1592366 BitSend (BSD)$0.002481$62,51725,202,875 BSDLow Vol-10.38%
15933159 Apollon (XAP)$0.000418$62,127148,585,276 XAPLow Vol-5.61%
15941763 BriaCoin (BRIA)$0.082591$61,401743,431 BRIA$5,080-12.93%
15953414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15964168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15972752 Datarius Credit (DTRC)$0.000477$60,911127,756,071 DTRCLow Vol0.41%
15983051 Bitblocks (BBK)$0.000512$60,276117,736,710 BBKLow Vol49.19%
15992932 No BS Crypto (NOBS)$0.000048$59,7431,248,464,200 NOBS$91,710-2.52%
16002622 ClearCoin (XCLR)$0.000112$58,881527,873,733 XCLRLow Vol0.4%
16013597 InterValue (INVE)$0.000460$58,784127,892,710 INVE$42,8590.24%
16023479 MODEL-X-coin (MODX)$0.004864$58,61612,050,832 MODXLow Vol-28.53%
16033262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0.35%
16042635 TokenDesk (TDS)$0.003912$57,43514,683,321 TDSLow Vol-4.54%
16053112 Bitnation (XPAT)$0.000002$57,41127,071,594,097 XPATLow Vol4.33%
16061297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16073621 BitNautic Token (BTNT)$0.003499$56,78616,230,647 BTNT$53,862-8.75%
16083363 WXCOINS (WXC)$0.009900$56,4495,701,865 WXCLow Vol4.62%
16091951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16101970 ATBCoin (ATB)$0.001337$56,20042,038,227 ATB$59,3466.83%
16111465 Veros (VRS)$0.001776$56,31731,704,266 VRS$80,919-3.22%
16121165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0.37%
16132978 AceD (ACED)$0.005973$55,6779,320,786 ACEDLow Vol1.61%
16142611 Spectiv (SIG)$0.000184$55,373301,529,192 SIGLow Vol-1.9%
16152695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16161511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16173165 Arion (ARION)$0.004779$54,73011,452,873 ARION$69012.18%
16183068 BitcoiNote (BTCN)$0.004975$54,41910,937,642 BTCN$1,838-0.05%
16193207 Social Activi... (SAT)$0.000427$54,173126,967,463 SATLow Vol0.16%
16201542 Golos Gold (GBG)$0.004272$53,90412,618,813 GBGLow Vol25.35%
16213409 Etheera (ETA)$0.000007$52,8707,185,740,244 ETALow Vol-48.69%
16223497 Bitcoin Zero (BZX)$0.002312$52,76922,819,241 BZX$2,3202.3%
1623703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16243149 NetKoin (NTK)$0.000012$52,2554,453,537,916 NTK$651-1.56%
16253008 Vivid Coin (VIVID)$0.008258$52,2426,326,256 VIVIDLow Vol0.34%
16263931 Elementeum (ELET)$0.010531$52,2314,959,770 ELETLow Vol0.29%
16272270 SportyCo (SPF)$0.000948$51,77254,587,326 SPFLow Vol-5.61%
16282690 Biotron (BTRN)$0.000782$51,60065,965,771 BTRNLow Vol23.06%
16292012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16303311 Castle (CSTL)$0.003328$51,18015,378,440 CSTLLow Vol20.9%
16312890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16332048 Ethereum Cash (ECASH)$0.003584$50,53514,100,000 ECASHLow Vol2.75%
163472 Deutsche eMark (DEM)$0.000939$50,36353,653,541 DEMLow Vol10.18%
16353093 BBSCoin (BBS)$6e-07$49,94683,602,002,835 BBSLow Vol-22.53%
16361888 InvestFeed (IFT)$0.000256$48,994191,381,257 IFTLow Vol0.16%
16373128 SiaCashCoin (SCC)$0.000004$48,78413,085,542,638 SCC$3,7735.01%
16383477 Asura Coin (ASA)$0.000220$48,713220,932,400 ASALow Vol5.38%
16393013 PRiVCY (PRIV)$0.002936$48,46216,508,939 PRIVLow Vol-0.99%
16403021 International... (INCX)$0.000113$48,416428,755,167 INCX$34,1121.86%
16413256 Bitether (BTR)$0.000853$48,36856,735,293 BTRLow Vol0.07%
16422404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16432142 FORCE (FOR)$0.000341$47,963140,516,265 FORLow Vol0.16%
16443377 GenesisX (XGS)$0.005290$47,8759,049,413 XGSLow Vol-5.91%
16454070 Gexan (GEX)$0.021509$46,9312,181,891 GEX$24,630-12.07%
16462514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16473459 GoHelpFund (HELP)$0.003840$46,64612,147,167 HELP$34,491-0.39%
16483953 Evedo (EVED)$0.006021$46,2677,684,771 EVED$23,76319.16%
16493427 Agrolot (AGLT)$0.000707$46,14765,251,539 AGLT$6071.13%
1650295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16513121 IGToken (IG)$0.000015$46,0203,067,046,088 IG$3,0720.58%
16521252 2GIVE (2GIVE)$0.000088$45,772522,550,346 2GIVELow Vol0%
16534702 Rupiah Token (IDRT)$0.000071$45,457643,027,451 IDRT$52,9380.19%
16543422 SHPING (SHPING)$0.000055$45,277825,784,794 SHPINGLow Vol25.96%
16552368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16564792 Agora (VOTE)$0.002277$44,94319,735,155 VOTELow Vol-7.11%
16571671 iTicoin (ITI)$1.40$44,92532,000 ITILow Vol7.29%
1658813 bitSilver (BITSILVER)$2.26$44,87319,844 BITSILVER?1.99%
16593484 Waletoken (WTN)$0.000002$44,41319,918,713,667 WTN$21,302-12.86%
1660778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?1.69%
16613805 BoatPilot Token (NAVY)$0.000598$44,15773,863,346 NAVY$2,319-22.05%
16624158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16633517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol0%
1664978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16651035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol4.96%
16663421 PrimeStone (PSC)$0.002130$42,78020,085,846 PSCLow Vol-16.67%
16673113 InterCrone (ICR)$0.002837$41,96914,793,793 ICRLow Vol16.54%
16683501 CryptoSoul (SOUL)$0.000234$41,935179,033,079 SOUL$2,9406.37%
16693045 OPCoinX (OPCX)$0.000256$41,648162,687,868 OPCXLow Vol0.16%
16701033 GuccioneCoin (GCC)$0.002048$41,54520,285,537 GCCLow Vol0.24%
1671331 Litecoin Plus (LCP)$0.015957$41,1732,580,148 LCP$5444.63%
16721830 SkinCoin (SKIN)$0.000461$40,66288,183,483 SKIN$2,248-5.77%
16732411 Galactrum (ORE)$0.008533$40,5974,757,454 ORELow Vol1.03%
16743682 Italo (XTA)$0.012291$40,5403,298,451 XTALow Vol-0.73%
16753324 PluraCoin (PLURA)$0.000086$40,018467,803,193 PLURALow Vol0.41%
16762007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16773331 CrowdWiz (WIZ)$0.011518$39,9213,465,851 WIZLow Vol10.16%
16782715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16793457 Iridium (IRD)$0.002047$39,82519,453,211 IRDLow Vol4.47%
16803056 Thore Cash (TCH)$0.000718$39,54455,056,178 TCH$52,13718.92%
16813184 Gold Poker (GPKR)$0.008266$39,2684,750,775 GPKRLow Vol60.95%
16823659 QUINADS (QUIN)$0.000003$39,21513,194,987,677 QUIN$14,1801.78%
16833523 SnodeCoin (SND)$0.001021$39,19938,399,408 SNDLow Vol-5.46%
16842825 Naviaddress (NAVI)$0.000159$38,567242,550,845 NAVILow Vol2.22%
16852518 LOCIcoin (LOCI)$0.000928$38,42241,387,232 LOCILow Vol1.36%
16861306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16873777 Spectrum (SPT)$0.000032$38,2481,199,987,500 SPT$22,7630.73%
16881673 Minereum (MNE)$0.005120$37,9837,418,534 MNELow Vol-1.88%
16893833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
1690113 SmartCoin (SMC)$0.001450$37,25425,699,172 SMCLow Vol0.09%
16912942 Aegeus (AEG)$0.000998$37,21637,286,046 AEG$3,031-1.08%
16924163 Hype Token (HYPE)$0.000752$36,72648,810,490 HYPE$2,013-3.22%
16933487 Pedity (PEDI)$0.000027$36,6361,368,610,817 PEDILow Vol-18.86%
16943359 WITChain (WIT)$0.000018$36,1621,980,000,000 WIT$60,614-8.4%
16952489 BitWhite (BTW)$0.000994$36,10536,325,371 BTW$13,373-4.77%
16961120 DraftCoin (DFT)$0.004133$36,0248,715,912 DFTLow Vol-12.06%
16973426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16983503 CommunityGene... (CGEN)$0.000085$35,805419,588,244 CGENLow Vol0.16%
16993521 PAWS Fund (PAWS)$0.018695$35,7431,911,884 PAWSLow Vol9.5%
17003383 Knekted (KNT)$0.000036$35,5901,000,000,000 KNTLow Vol-5.68%
17011504 InflationCoin (IFLT)$7.9e-07$35,43244,790,092,020 IFLTLow Vol-20.32%
17023646 Herbalist Token (HERB)$0.000004$35,4259,499,999,999 HERB$9,345-0.97%
17033882 Arqma (ARQ)$0.015187$35,3802,329,628 ARQ$610-1.82%
17042332 STRAKS (STAK)$0.001455$34,72223,858,907 STAKLow Vol-14.59%
17051285 GoldBlocks (GB)$0.002216$34,48315,563,873 GBLow Vol0%
17064159 Mero Currency (MRO)$0.003660$34,2129,348,055 MROLow Vol-17.62%
1707837 X-Coin (XCO)$0.002740$33,93212,384,976 XCOLow Vol0.49%
17082883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17093048 Bitcoin Turbo... (BTK)$0.000002$32,18817,751,638,120 BTKLow Vol-51.66%
1710350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17113862 Scopuly (SKY)$0.000014$31,5932,191,753,462 SKYLow Vol-0.13%
17123665 Impleum (IMPL)$0.005376$31,5385,866,416 IMPLLow Vol5.18%
17131141 Moin (MOIN)$0.003584$31,3908,758,423 MOINLow Vol-1.72%
17141223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17153684 Bitcoiin (B2G)$0.000592$31,22952,761,896 B2GLow Vol2.16%
17162461 Peerguess (GUESS)$0.000512$31,01560,537,668 GUESSLow Vol0.22%
17171250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17183760 Scanetchain (SWC)$0.000037$30,651839,506,297 SWCLow Vol25.92%
17193271 Ether Kingdom... (IMP)$0.004524$30,2576,687,419 IMP$20,7352.24%
17204069 Blockburn (BURN)$0.046603$30,214648,314 BURN$60,268-1.2%
17213395 SteepCoin (STEEP)$0.000166$30,067181,505,253 STEEPLow Vol12.35%
17223433 EUNOMIA (ENTS)$0.000002$30,01116,420,688,682 ENTSLow Vol-12.75%
17233644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17242612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol-25.66%
17253588 Absolute (ABS)$0.002278$29,43912,921,832 ABS$2,0529.74%
17262445 Block Array (ARY)$0.000429$29,39068,430,738 ARY$582-24.27%
17271483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
1728125 Blakecoin (BLC)$0.001195$28,78224,091,713 BLCLow Vol5.57%
17293792 ARAW (ARAW)$0.000008$28,6173,368,426,360 ARAWLow Vol-13.71%
17304084 Thar Token (THAR)$0.040790$28,553700,000 THARLow Vol0.27%
17311836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17322745 Joint Ventures (JOINT)$0.001281$28,35022,128,085 JOINT$724-1.06%
17331747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17343476 Italian Lira (ITL)$0.000001$27,89923,717,197,588 ITLLow Vol37.05%
17353828 Japan Content... (JCT)$0.000095$27,858293,150,782 JCT$2,232-12.69%
17362619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol0%
1737367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17383604 SkyHub Coin (SHB)$0.051542$27,604535,574 SHB$7390.99%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17403856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17412290 YENTEN (YTN)$0.001115$27,15324,350,077 YTNLow Vol-10.73%
17421468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17432615 Blocklancer (LNC)$0.000226$27,116120,140,384 LNCLow Vol23.35%
17442415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol0%
17451687 Digital Money... (DMB)$0.000256$27,045105,643,345 DMBLow Vol-24.88%
17463599 EtherInc (ETI)$0.000085$26,919315,450,550 ETILow Vol4.18%
17472103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17484154 Asian Dragon (AD)$0.000914$26,69529,213,075 ADLow Vol36.17%
17491693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1750945 Bata (BTA)$0.005211$26,3275,052,601 BTALow Vol-4.02%
175118 Digitalcoin (DGC)$0.000770$26,25934,098,488 DGCLow Vol0.75%
1752341 SuperCoin (SUPER)$0.000512$26,12851,030,230 SUPERLow Vol50.27%
17533940 P2P Global Ne... (P2PX)$0.000685$26,00337,965,608 P2PX$86614.52%
17543222 Bionic (BNC)$0.000048$26,001536,244,233 BNC$26,2911.13%
17552180 bitJob (STU)$0.000294$25,81587,816,093 STULow Vol9.2%
17563881 BitStash (STASH)$0.000009$25,5162,792,516,242 STASHLow Vol0.76%
17574014 Mobile Crypto... (MCPC)$0.004114$25,2876,146,854 MCPCLow Vol2.59%
1758916 MedicCoin (MEDIC)$0.000085$25,277298,349,398 MEDIC$1,02434.1%
17591276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17603971 Gratz (GRAT)$0.000795$24,65231,000,000 GRATLow Vol7.69%
17612565 StarterCoin (STAC)$0.000072$24,503342,007,189 STACLow Vol1.29%
17623508 BZLCOIN (BZL)$0.011027$24,3682,209,854 BZLLow Vol-21.53%
17631175 Rubies (RBIES)$0.002304$23,99710,415,252 RBIESLow Vol3.9%
17643266 Carebit (CARE)$0.000171$23,917140,139,709 CARELow Vol0.16%
17652147 ELTCOIN (ELTCOIN)$0.000265$23,85090,000,000 ELTCOIN$9957.44%
1766316 Dreamcoin (DRM)$0.009291$23,7792,559,433 DRMLow Vol14.06%
17673332 Gossipcoin (GOSS)$0.000768$23,75030,924,685 GOSSLow Vol50.24%
17683798 Xuez (XUEZ)$0.007168$23,6283,296,325 XUEZ$25,59314.38%
17693633 BitGuild PLAT (PLAT)$0.000395$23,55359,566,902 PLAT$35,172-1.35%
17702679 Decentralized... (DML)$0.000371$23,38163,030,141 DML$8,9330.94%
17712160 Innova (INN)$0.004606$23,2615,049,718 INNLow Vol0.12%
17722065 XGOX (XGOX)$0.000010$23,1962,379,530,425 XGOXLow Vol-3.5%
17734845 ESCX Token (ESCX)$0.000238$23,10497,241,686 ESCX$7850.47%
1774513 Titcoin (TIT)$0.000353$23,09265,429,227 TITLow Vol0%
17751153 Creditbit (CRB)$0.001365$23,07616,901,017 CRBLow Vol-10.97%
17761218 PostCoin (POST)$0.001451$23,02015,868,233 POSTLow Vol-3.01%
1777702 SpreadCoin (SPR)$0.002048$22,85411,159,260 SPRLow Vol4.51%
17781241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17794109 xEURO (xEUR)$1.09$22,29620,419 xEUR$32,3270.13%
17802475 Garlicoin (GRLC)$0.000427$22,19352,014,563 GRLCLow Vol23.61%
17811877 Rupaya (RUPX)$0.000367$22,18460,457,824 RUPXLow Vol6.4%
17822849 Hurify (HUR)$0.000091$21,921241,464,943 HURLow Vol5.65%
17833491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17843181 ShowHand (HAND)$3.5e-07$21,52061,912,434,418 HAND$8,198-1.72%
17852648 Bitsum (BSM)$0.000013$21,4361,590,748,207 BSMLow Vol5.69%
17861850 Cream (CRM)$0.000469$21,17045,108,749 CRMLow Vol-0.57%
17874116 TOKPIE (TKP)$0.004902$20,7064,224,094 TKPLow Vol0.47%
17884252 Stellar Classic (XLMX)$0.000027$20,506747,988,893 XLMX$4,434-35.22%
17892721 APR Coin (APR)$0.002048$20,4459,982,899 APRLow Vol-23.5%
17903677 ROIyal Coin (ROCO)$0.020139$19,975991,869 ROCOLow Vol7.93%
17912966 Fox Trading (FOXT)$0.002193$19,9659,105,355 FOXT$60,360-10.05%
17922386 KZ Cash (KZC)$0.012747$19,9361,563,996 KZCLow Vol-1.53%
17932701 TrustNote (TTT)$0.000064$19,830309,999,945 TTTLow Vol7.6%
17941597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17951683 RouletteToken (RLT)$0.001792$19,29110,765,089 RLTLow Vol13.19%
17964027 DeVault (DVT)$0.000256$19,23775,142,705 DVTLow Vol0.16%
17973800 FidexToken (FEX)$6.6e-07$19,16529,128,335,553 FEX$18,521-2.32%
17981200 NevaCoin (NEVA)$0.004502$19,0044,220,925 NEVALow Vol0%
17991381 Bitcloud (BTDX)$0.000597$18,82131,508,462 BTDXLow Vol-12.36%
18003468 Fivebalance (FBN)$0.000033$18,678565,241,486 FBN$14,952-0.48%
18012681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18023293 Olympic (OLMP)$0.000154$18,643121,371,171 OLMPLow Vol-62.44%
18032935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18043464 Cheesecoin (CHEESE)$0.000051$18,420358,489,400 CHEESELow Vol0.51%
18053031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1806898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18072973 empowr coin (EMPR)$1.5e-09$18,32611,999,782,739,200 EMPRLow Vol-0.18%
18083046 Blocknode (BND)$0.000087$18,308210,666,555 BNDLow Vol0%
18092093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0%
1810159 Cashcoin (CASH)$0.000341$18,24753,458,111 CASHLow Vol30.44%
18112122 Ellaism (ELLA)$0.000939$18,17719,364,074 ELLALow Vol0.16%
18123481 Peony (PNY)$0.013255$18,0101,358,765 PNYLow Vol-10.69%
18131066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18143876 EnterCoin (ENTRC)$0.005973$17,7602,973,139 ENTRCLow Vol-6.56%
18151915 AdCoin (ACC)$0.001053$17,51516,630,621 ACCLow Vol0%
18163397 Neural Protocol (NRP)$0.000002$17,4669,497,994,014 NRP$2,003-3.55%
18171248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1818934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0.33%
18193771 EthereumX (ETX)$0.000195$16,99187,225,579 ETXLow Vol19.91%
182069 Datacoin (DTC)$0.000427$16,94439,712,849 DTCLow Vol-12.9%
18211686 EquiTrader (EQT)$0.001323$16,83912,730,308 EQTLow Vol0%
1822536 Joincoin (J)$0.004946$16,5693,350,339 JLow Vol0.27%
1823520 Virtacoin (VTA)$0.000003$16,5355,201,310,113 VTALow Vol11.37%
18243889 Natmin Pure E... (NAT)$0.000162$16,530102,296,984 NATLow Vol1.76%
18253333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18261254 PlatinumBAR (XPTX)$0.007461$16,1182,160,126 XPTXLow Vol17.91%
1827601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18281273 Citadel (CTL)$0.001451$15,91310,969,269 CTLLow Vol0.16%
18291650 ProCurrency (PROC)$0.000151$15,697103,810,676 PROC$8912.23%
18303273 IQ.cash (IQ)$0.003796$14,7893,896,163 IQLow Vol-2.74%
18314178 CPUchain (CPU)$0.001536$14,6729,551,996 CPULow Vol1.57%
18323350 Dach Coin (DACHX)$0.000683$14,64921,458,319 DACHXLow Vol-4.75%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18343446 Zenswap Netwo... (ZNT)$0.000001$14,49712,001,366,640 ZNTLow Vol0.91%
18352241 Ccore (CCO)$0.008290$14,0931,699,999 CCOLow Vol-14.42%
18361334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18372448 SparksPay (SPK)$0.002521$13,8245,483,098 SPKLow Vol7.15%
18381038 Eurocoin (EUC)$0.001109$13,77412,416,554 EUCLow Vol-3.46%
18393312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18403047 UltraNote Coin (XUN)$0.000049$13,647280,659,856 XUNLow Vol11.55%
18411212 MojoCoin (MOJO)$0.001109$13,61912,276,850 MOJOLow Vol0.16%
18424783 Dragon Option (DRAGON)$0.000221$13,58361,461,298 DRAGON$23,18324.84%
18434213 Uptrennd (1UP)$0.002974$13,5224,545,951 1UPLow Vol-33.57%
18441846 GeyserCoin (GSR)$0.011947$13,5091,130,767 GSRLow Vol2.4%
18451155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18461396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0.09%
18473001 KWHCoin (KWH)$0.000007$13,2131,807,438,681 KWHLow Vol0.77%
18482244 Payfair (PFR)$0.000329$12,93039,305,412 PFR$695-4.85%
18492983 AdultChain (XXX)$0.000256$12,77949,917,231 XXXLow Vol-24.88%
18503385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18513416 Digiwage (WAGE)$0.000266$12,51047,062,308 WAGELow Vol3.63%
18523489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0.03%
18532069 Open Trading ... (OTN)$0.006059$12,2662,024,530 OTNLow Vol0.2%
18543348 MNPCoin (MNP)$0.005584$12,2392,191,996 MNPLow Vol44.38%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18563265 Havy (HAVY)$0.000002$12,1137,777,398,496 HAVY$3,055-5.97%
18571389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18583086 Kora Network ... (KNT)$0.000035$11,655335,625,000 KNTLow Vol0.77%
18593403 EagleX (EGX)$0.000341$11,46333,583,500 EGX$5470.16%
18602148 Desire (DSR)$0.001109$11,14810,049,426 DSR$8,32030.2%
18612032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol0%
18623512 Alpha Coin (APC)$0.000324$10,52632,461,882 APC$21,0632.22%
18633341 Phonecoin (PHON)$0.000085$10,523123,281,817 PHONLow Vol0.19%
18643447 Atheios (ATH)$0.000597$10,47917,543,150 ATHLow Vol0.16%
18654018 Klimatas (KTS)$0.014232$10,288722,904 KTS$9680.77%
18663610 Micromines (MICRO)$5.7e-07$10,20317,999,887,606 MICRO$5,177-13.73%
18671353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18682355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0.29%
18693250 Zoomba (ZBA)$0.000415$9,91723,884,584 ZBALow Vol21.75%
18703317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18713429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0.88%
18723580 Crystal Token (CYL)$0.017422$9,832564,377 CYL$28,5507.41%
18734080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18742960 Tourist Token (TOTO)$0.000002$9,5613,933,323,630 TOTO$14,6041.3%
18753645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18763358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18771194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1878993 BowsCoin (BSC)$0.001707$9,4725,550,102 BSCLow Vol0.23%
18792858 Couchain (COU)$0.000002$9,4306,142,438,734 COU$9,155-4.18%
18803444 KUN (KUN)$4.70$9,4042,000 KUN$733-3.52%
18813398 SCRIV NETWORK (SCRIV)$0.000380$9,40424,744,362 SCRIVLow Vol11.52%
18823097 XOVBank (XOV)$0.000072$9,397131,202,358 XOVLow Vol294.9%
18833624 Zealium (NZL)$0.000853$9,36010,968,299 NZLLow Vol-5.63%
18843690 Bulleon (BUL)$0.008533$9,3561,096,353 BULLow Vol-6.4%
18851474 Eternity (ENT)$0.001365$9,3506,847,946 ENTLow Vol-4.16%
18861651 SpeedCash (SCS)$0.015872$9,122574,745 SCSLow Vol-0.9%
18873413 nDEX (NDX)$6e-07$9,01014,938,687,251 NDXLow Vol0.77%
18883787 InnovativeBio... (INNBCL)$2.4e-09$8,9833,734,954,131,020 INNBCLLow Vol16.91%
18891514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18904826 ZUM TOKEN (ZUM)$0.000011$8,944808,287,626 ZUMLow Vol-1.07%
18912051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18923746 electrumdark (ELD)$0.002134$8,3203,899,312 ELDLow Vol-1.82%
1893278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18942965 VikkyToken (VIKKY)$0.000002$8,2423,727,082,538 VIKKY$20,857-2.61%
18952176 Decision Token (HST)$0.000256$8,19932,025,998 HSTLow Vol0.16%
18963151 Akroma (AKA)$0.000427$8,18219,177,485 AKALow Vol-8.07%
18973088 BitCoin One (BTCONE)$0.000085$8,14795,420,349 BTCONELow Vol-16.11%
18983778 EVOS (EVOS)$0.000768$8,14610,606,778 EVOSLow Vol0.78%
18991395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19003442 INDINODE (XIND)$0.000009$8,031941,095,197 XINDLow Vol-49.92%
19013313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19022581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19032367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19044255 CryptoAds Mar... (CRAD)$0.000548$7,82214,265,943 CRAD$7510.77%
19052985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19061282 High Voltage (HVCO)$0.005035$7,5231,494,171 HVCOLow Vol-15.67%
19073678 ICOBay (IBT)$0.000011$7,514692,646,118 IBTLow Vol0%
19083770 CustomContrac... (CCN)$0.000005$7,4941,380,841,876 CCNLow Vol0%
19093382 CARDbuyers (BCARD)$0.000170$7,42143,778,533 BCARDLow Vol0%
19103454 Decentralized... (DATP)$6.2e-07$7,34511,820,620,222 DATP$4,363-5.42%
19113689 Mocrow (MCW)$0.003593$7,3212,037,409 MCWLow Vol-0.19%
19123050 Dystem (DTEM)$0.001280$7,3075,708,793 DTEMLow Vol0.45%
19133270 e-Chat (ECHT)$0.000377$7,22619,161,060 ECHT$9,421-0.54%
19141935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19152910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19163294 Bitcoin Adult (BTAD)$0.000197$7,06435,919,855 BTADLow Vol-23.06%
19173478 BitMoney (BIT)$0.000085$7,04082,497,698 BITLow Vol0.16%
19182974 Lightpaycoin (LPC)$0.001195$6,9225,793,754 LPCLow Vol16.85%
1919938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19201576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19213290 Elliot Coin (ELLI)$0.000257$6,65325,884,798 ELLILow Vol0.56%
19222100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19231546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19243613 Dash Green (DASHG)$0.002826$6,5022,300,683 DASHGLow Vol-48.78%
19253209 4NEW (KWATT)$0.000106$6,48261,152,763 KWATTLow Vol-0.47%
19261206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19271210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19282583 Octoin Coin (OCC)$0.011447$6,355555,137 OCC$18,3841.64%
19292257 Nekonium (NUKO)$0.000512$6,14412,000,829 NUKOLow Vol0.16%
19301368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19311956 VIVO (VIVO)$0.001195$6,0975,103,814 VIVOLow Vol-6.52%
19321209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19333688 MoX (MOX)$0.001195$6,0065,027,488 MOXLow Vol-29.89%
19341496 Luna Coin (LUNA)$0.003499$5,9701,706,429 LUNALow Vol0.16%
19351259 PonziCoin (PONZI)$0.006827$5,878861,099 PONZILow Vol4.06%
19362131 iBTC (IBTC)$0.000129$5,80345,102,774 IBTCLow Vol-18.14%
19373749 IceChain (ICHX)$0.000007$5,604779,714,262 ICHXLow Vol-0.18%
19381926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19403216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19413321 BunnyToken (BUNNY)$0.000022$5,362244,486,021 BUNNYLow Vol0.77%
19421528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19433393 MASTERNET (MASH)$0.000168$5,32831,686,740 MASHLow Vol-24.63%
19444205 Xenoverse (XENO)$0.001020$5,3045,200,021 XENO$10,180-8.24%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463410 Bitspace (BSX)$0.000373$5,19813,924,027 BSXLow Vol0%
19473374 Ragnarok (RAGNA)$0.000341$5,14415,068,899 RAGNALow Vol33.55%
19483219 FUTURAX (FTXT)$0.000001$5,1053,406,412,461 FTXT$9,2650.19%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19503162 YoloCash (YLC)$0.000170$5,01429,499,388 YLC$3,3912.86%
19511825 LiteBitcoin (LBTC)$0.000171$4,93928,940,333 LBTCLow Vol0.16%
19523886 ICOCalendar.T... (ICT)$0.003986$4,8181,208,500 ICTLow Vol0.14%
19531052 VectorAI (VEC2)$0.000256$4,71018,399,311 VEC2Low Vol-27.55%
19543267 Project Coin (PRJ)$0.000085$4,54653,267,533 PRJLow Vol0.16%
19553967 Eva Cash (EVC)$0.004843$4,358900,000 EVCLow Vol1.63%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0.48%
19572875 ALAX (ALX)$0.000204$4,22520,757,685 ALXLow Vol1.09%
19582460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19591922 Monoeci (XMCC)$0.000512$4,1968,194,328 XMCCLow Vol-81.06%
19603298 UralsCoin (URALS)$0.000277$4,13314,921,278 URALSLow Vol25.25%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19623807 LitecoinToken (LTK)$4e-08$3,78193,798,013,228 LTKLow Vol-0.02%
1963656 Prime-XI (PXI)$0.000171$3,74321,931,815 PXILow Vol-1.77%
19641509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1965831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19663263 Dinero (DIN)$0.000378$3,3788,947,929 DINLow Vol-25.47%
19671959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-43.66%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713338 PAXEX (PAXEX)$0.000171$2,99917,571,745 PAXEXLow Vol-33.23%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0.49%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19752905 Qurito (QURO)$0.000269$2,79910,408,241 QURO?0%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001280$2,6692,084,823 SONOLow Vol0.16%
19793254 Mirai (MRI)$0.000770$2,6433,432,003 MRI$5670.43%
19803412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0.34%
19812205 Phantomx (PNX)$0.000049$2,31447,581,898 PNXLow Vol2.4%
19823909 SPIDER VPS (SPDR)$0.000768$2,2952,988,850 SPDRLow Vol-9.86%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19843129 Nyerium (NYEX)$0.000088$2,26825,789,188 NYEXLow Vol-65.6%
19853808 Cointorox (OROX)$0.000384$2,1215,525,108 OROX$13,9240.77%
19861774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19883163 Mero (MERO)$0.000341$2,0455,989,943 MEROLow Vol-51.26%
19892278 HollyWoodCoin (HWC)$0.000085$1,98223,220,602 HWCLow Vol0.16%
19903510 Traid (TRAID)$0.000085$1,88422,082,360 TRAIDLow Vol0.16%
19913738 Decentralized... (DCTO)$0.000002$1,815993,067,232 DCTOLow Vol0.77%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0.03%
19943589 Ethereum Meta (ETHM)$0.000011$1,388126,571,297 ETHMLow Vol47.4%
19951691 Project-X (NANOX)$17066.81$1,3360 NANOXLow Vol-17.04%
19963586 Bitcoin X (BTX)$0.000426$1,2192,864,374 BTXLow Vol227.53%
19971090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19982168 Grimcoin (GRIM)$0.000010$1,007100,153,169 GRIMLow Vol0%
19993400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20003062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20013030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20023308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20033235 FolmCoin (FLM)$0.000085$8259,662,813 FLMLow Vol0.16%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20063424 QYNO (QNO)$0.000597$6421,075,172 QNOLow Vol16.85%
20073629 LRM Coin (LRM)$0.000060$5949,949,308 LRMLow Vol0.16%
20081558 Argus (ARGUS)$0.000512$5881,148,324 ARGUSLow Vol17.32%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20103384 Benz (BENZ)$0.000075$4475,958,969 BENZ$54421.51%
20113355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20123287 Abulaba (AAA)$0.000022$33215,090,818 AAALow Vol1.05%
20133841 StellarPay (XLB)$0.000091$3133,424,785 XLBLow Vol-17.13%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$22631,513,196 CLMLow Vol-0.19%
20173509 Provoco Token (VOCO)$5.1e-07$192375,710,075 VOCO$1,485-10.92%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.69%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol0.16%
20223460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$6,942-4.48%
20234779 HUSD (HUSD)$1.01$-- HUSD$112,566,7290%
20242596 CK USD (CKUSD)$0.145701$-- CKUSD$41,023,7600.65%
20252324 BigONE Token (ONE)$0.003678$-- ONE$23,299,420-2.36%
20264674 Whole Network (NODE)$0.008959$-- NODE$23,189,044-0.32%
20274196 Pledge Coin (PLG)$0.009126$-- PLG$22,401,72319.76%
20284850 LINKA (LINKA)$0.008337$-- LINKA$19,395,9680.57%
20292878 DigiFinexToken (DFT)$0.600907$-- DFT$11,340,819-1.54%
20302712 MyToken (MT)$0.001480$-- MT$11,112,786-7.97%
20314899 Yap Stone (YAP)$0.476369$-- YAP$10,959,450-4.73%
20324623 Gomics (GOM)$0.322718$-- GOM$10,711,943-2.41%
20334202 Opennity (OPNN)$0.000712$-- OPNN$10,553,606-2.17%
20344133 YottaChain (YTA)$0.112718$-- YTA$10,295,9801.07%
20352941 CoinEx Token (CET)$0.022841$-- CET$9,922,8221.22%
20363283 FOIN (FOIN)$2042.19$-- FOIN$9,912,060-0.39%
20374520 Decentralized... (DVP)$0.009329$-- DVP$8,783,91113.38%
20384078 Super Zero (SERO)$0.083641$-- SERO$7,919,2620.28%
20394695 Echoin (EC)$0.021593$-- EC$7,219,9021.5%
20403252 ShineChain (SHE)$0.000783$-- SHE$5,603,7931.28%
20413217 Ontology Gas (ONG)$0.145547$-- ONG$4,473,9900.02%
20423924 DREP (DREP)$0.002131$-- DREP$4,362,707-3.9%
20434818 Xensor (XSR)$0.077219$-- XSR$4,178,190-2.23%
20444862 DAD Chain (DAD)$0.210780$-- DAD$3,747,6773.05%
20451706 Aidos Kuneen (ADK)$1.82$-- ADK$3,719,794-2.15%
20463681 CENTERCOIN (CENT)$0.001365$-- CENT$3,582,6170.15%
20474366 MixMarvel (MIX)$0.003964$-- MIX$3,398,353-3.3%
20483789 Boltt Coin (BOLTT)$0.017233$-- BOLTT$3,365,125-1.18%
20493880 OceanEx Token (OCE)$0.003742$-- OCE$3,354,861-0.46%
20503238 ABCC Token (AT)$0.051336$-- AT$2,692,143-1.89%
20512895 Coni (CONI)$0.019318$-- CONI$2,687,3021.53%
20524125 NOIZchain (NOIZ)$0.355075$-- NOIZ$2,433,045-1.58%
20533236 WinToken (WIN)$0.000826$-- WIN$2,315,6471.56%
20542280 Filecoin [Fut... (FIL)$5.40$-- FIL$2,297,9018.64%
20553891 V-Dimension (VOLLAR)$0.682060$-- VOLLAR$2,206,261-0.15%
20564747 Velas (VLX)$0.028830$-- VLX$2,165,398-2.27%
20573295 BUMO (BU)$0.011436$-- BU$2,003,7640.1%
20582366 FairGame (FAIR)$0.002659$-- FAIR$1,907,5145.27%
20594868 Lukiu (LKU)$0.028543$-- LKU$1,858,971-2.55%
20602091 Exchange Union (XUC)$1.17$-- XUC$1,835,120-0.3%
20614119 VinDax Coin (VD)$0.052968$-- VD$1,788,5761.37%
20623914 GlitzKoin (GTN)$0.271026$-- GTN$1,744,140-2.1%
20634129 Polkadot [IOU] (DOT)$111.47$-- DOT$1,486,711-4.41%
20643866 CONUN (CON)$0.003543$-- CON$1,284,76716.17%
20653012 VeThor Token (VTHO)$0.000706$-- VTHO$1,256,801-3.58%
20662432 StarChain (STC)$0.004137$-- STC$1,246,4562.28%
20674229 Yobit Token (YO)$1078.62$-- YO$1,218,160-0.24%
20684847 Blockstack (STX)$0.183665$-- STX$1,054,905-1.32%
20694677 Tepleton (TEP)$2.12$-- TEP$871,5205.65%
20702456 OFCOIN (OF)$0.000176$-- OF$834,8548.66%
20714701 CoinHe Token (CHT)$0.510481$-- CHT$748,8640.41%
20724804 ROOBEE (ROOBEE)$0.003520$-- ROOBEE$743,523-5.43%
20733834 Dexter G (DXG)$1.03$-- DXG$692,781-1.5%
20744212 LinkToken (LTK)$0.044922$-- LTK$691,671-0.09%
20754187 Volume Network (VOL)$0.026776$-- VOL$669,637-4.49%
20763196 KNOW (KNOW)$0.001898$-- KNOW$590,9503.07%
20774176 Dapp Token (DAPPT)$0.001077$-- DAPPT$590,304-0.25%
20783872 Bilaxy Token (BIA)$0.002854$-- BIA$569,653-1.63%
20793356 The Midas Tou... (TMTG)$0.000696$-- TMTG$456,5860.1%
20804743 CIChain (CIC)$0.000795$-- CIC$446,1980.04%
20814872 BenePit Protocol (BNP)$0.002076$-- BNP$419,855-7.35%
20823934 CNNS (CNNS)$0.005888$-- CNNS$404,196-1.08%
20833925 Tratok (TRAT)$0.002717$-- TRAT$388,0888.6%
20842376 TopChain (TOPC)$0.011026$-- TOPC$366,2022.18%
20854762 ZVCHAIN (ZVC)$0.182941$-- ZVC$365,357-0.64%
20863849 WHEN Token (WHEN)$0.003983$-- WHEN$343,561-13.08%
20873904 Electronic En... (E2C)$0.012270$-- E2C$339,604-0.74%
20884745 Cai Token (CAI)$0.000099$-- CAI$334,152-1.53%
20893905 DUO Network T... (DUO)$0.053729$-- DUO$324,238-45.73%
20903995 Gosama (GOS)$0.148582$-- GOS$295,0261.73%
20914806 Tesra (TSR)$0.057439$-- TSR$292,142-4.07%
20922396 WETH (WETH)$176.88$-- WETH$284,293-0.43%
20932997 DIPNET (DPN)$0.000409$-- DPN$281,760-0.43%
20943249 Usechain Token (USE)$0.000619$-- USE$274,729-7.28%
20953127 Themis (GET)$0.005889$-- GET$271,222-4.66%
20964494 NSS Coin (NSS)$0.042864$-- NSS$259,2490.88%
20974820 ALP Coin (ALP)$0.261807$-- ALP$257,6400.2%
20982435 LightChain (LIGHT)$0.000010$-- LIGHT$246,249-1.04%
20993060 Yuan Chain Coin (YCC)$0.010082$-- YCC$242,503-4.91%
21002987 ThingsOperati... (TOS)$0.001720$-- TOS$238,780-0.6%
21014765 Treelion (TRN)$0.307184$-- TRN$214,139-3.08%
21024139 Brazilian Dig... (BRZ)$0.236375$-- BRZ$211,5430%
21034299 Tokoin (TOKO)$0.095398$-- TOKO$202,61412.38%
21043231 Blockchain Qu... (BQT)$0.015069$-- BQT$185,744-4.67%
21054153 BAWnetwork (BAW)$0.000011$-- BAW$180,5020.27%
21064793 D Community (DILI)$0.000440$-- DILI$177,973-2.95%
21074280 12Ships (TSHP)$0.016672$-- TSHP$173,2131.63%
21083937 NNB Token (NNB)$0.001572$-- NNB$164,960-1.81%
21093258 BitUP Token (BUT)$0.002629$-- BUT$140,7080.69%
21104285 Lukki Operati... (LOT)$0.008294$-- LOT$138,5761.36%
21112713 KEY (KEY)$0.001735$-- KEY$137,046-0.73%
21124248 Simone (SON)$668.17$-- SON$133,811-0.24%
21134895 HyperExchange (HX)$0.031624$-- HX$133,004-2.02%
21144290 EMOGI Network (LOL)$0.001768$-- LOL$129,1393.41%
21153259 YouLive Coin (UC)$0.000255$-- UC$126,113-2.47%
21162846 FuturoCoin (FTO)$0.177028$-- FTO$123,023-12.08%
21174296 Ladder Networ... (LAD)$0.012032$-- LAD$122,89416.14%
21182919 DWS (DWS)$0.000351$-- DWS$121,222-0.34%
21192928 PlayCoin [QRC20] (PLY)$0.002981$-- PLY$115,62411.27%
21204835 NOVA (NOVA)$0.000112$-- NOVA$111,482-8.74%
21214276 Defi (DEFI)$0.052273$-- DEFI$109,442-1.07%
21224633 CryptoBossCoin (CBC)$0.103290$-- CBC$103,48482.08%
21233780 Sparkle (SPRKL)$0.025053$-- SPRKL$103,331-0.26%
21244108 En-Tan-Mo (ETM)$0.028734$-- ETM$103,1160.69%
21253485 Game Stars (GST)$0.000276$-- GST$100,880-1.03%
21264871 Secrets of Zu... (SOZ)$0.014303$-- SOZ$98,916-2.55%
21272470 CoinMeet (MEET)$0.011258$-- MEET$98,6844.75%
21283860 Blockcloud (BLOC)$0.002163$-- BLOC$98,6644.99%
21293996 IOU (IOUX)$0.238907$-- IOUX$96,303-0.13%
21304484 ChronoCoin (CRN)$0.014202$-- CRN$94,3986.02%
21312871 Ubique Chain ... (UCT)$0.008292$-- UCT$87,484-1.1%
21322736 InsurChain (INSUR)$0.000155$-- INSUR$78,9423.08%
21334890 Newscrypto.io (NWC)$0.022052$-- NWC$72,1412.88%
21342293 United Bitcoin (UBTC)$1.20$-- UBTC$71,490-7.45%
21353004 Volt (ACDC)$0.000079$-- ACDC$69,5950.89%
21364836 Dash Cash (DSC)$1.26$-- DSC$67,0321.08%
21372986 DACC (DACC)$0.000033$-- DACC$65,3101.58%
21382282 Super Bitcoin (SBTC)$2.11$-- SBTC$61,5290.69%
21394000 Coindom (CCC)$0.003725$-- CCC$59,5120.57%
21404073 SPIN Protocol (SPIN)$0.001848$-- SPIN$57,407-5.14%
21412981 Consentium (CSM)$0.074967$-- CSM$55,2380.17%
21424844 MeconCash (MCH)$0.126582$-- MCH$54,424-10.11%
21434488 Kahsh (KSH)$0.379558$-- KSH$54,000-1.3%
21444495 VENA (VENA)$0.001545$-- VENA$51,1540.15%
21452008 MSD (MSD)$0.004098$-- MSD$50,12413.15%
21462999 Hdac (HDAC)$0.029100$-- HDAC$49,7920.28%
21473061 Promotion Coin (PC)$0.000232$-- PC$45,512-0.39%
21484586 ProBit Token (PROB)$0.059368$-- PROB$44,3850.9%
21493653 Baer Chain (BRC)$2.80$-- BRC$43,343-1.79%
21503153 Twinkle (TKT)$0.002219$-- TKT$43,3380.91%
21513182 HitChain (HIT)$0.000064$-- HIT$43,2031.29%
21522281 BitcoinX (BCX)$0.000809$-- BCX$43,1732.2%
21534260 Aitheon (ACU)$0.003645$-- ACU$41,35624.52%
21544289 IOEX (IOEX)$0.026443$-- IOEX$41,214-5.47%
21552361 Show (SHOW)$0.000736$-- SHOW$39,9670.4%
21562852 Engine (EGCC)$0.000373$-- EGCC$39,4853.51%
21574009 IZIChain (IZI)$0.000504$-- IZI$36,698-7.07%
21582888 CarBlock (CAR)$0.000780$-- CAR$36,2770.87%
21593595 PalletOne (PTN)$0.004912$-- PTN$36,1850.36%
21602975 FundToken (FUNDZ)$0.005120$-- FUNDZ$36,061-6.1%
21612741 Intelligent I... (IIC)$0.000196$-- IIC$33,7685.46%
21624831 Ethlyte Crypto (EtLyteT)$0.021167$-- EtLyteT$32,004-69.08%
21633076 Endorsit (EDS)$0.000079$-- EDS$31,0501.03%
21644239 Bitcloud Pro (BPRO)$0.002189$-- BPRO$29,2561.73%
21653347 CARAT (CARAT)$0.601659$-- CARAT$28,884-0.98%
21663286 MEX (MEX)$0.000549$-- MEX$27,4440.06%
21672719 Cybereits (CRE)$0.001537$-- CRE$26,4630.95%
21684567 Oath Protocol (OATH)$0.000226$-- OATH$26,4290.67%
21693277 vSportCoin (VSC)$0.001353$-- VSC$25,26612.83%
21702406 InvestDigital (IDT)$0.006120$-- IDT$24,096-2.85%
21714750 Versess Coin (VERS)$42.20$-- VERS$24,0035.17%
21724805 VNDC (VNDC)$0.000038$-- VNDC$22,6346.27%
21733074 Experience Token (EXT)$0.000147$-- EXT$20,72675.08%
21742247 BlockCDN (BCDN)$0.004845$-- BCDN$17,2021.28%
21753923 VENJOCOIN (VJC)$8.50$-- VJC$16,8841.45%
21763744 WEBN token (WEBN)$0.000003$-- WEBN$16,8252.08%
21773582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,3130.01%
21782903 SEER (SEER)$0.000679$-- SEER$15,4840.37%
21792914 BeeKan (BKBT)$0.000438$-- BKBT$15,109-2.55%
21804291 Krypton Galax... (KGC)$0.000982$-- KGC$14,4283.04%
21814822 Kappi Network (KAPP)$0.000005$-- KAPP$13,615-1.69%
21822734 EduCoin (EDU)$0.000140$-- EDU$12,7112.94%
21834102 TranslateMe N... (TMN)$0.001307$-- TMN$12,679-1.17%
21843123 GSENetwork (GSE)$0.000149$-- GSE$12,5303.38%
21853693 M2O (M2O)$0.000357$-- M2O$12,1684.17%
21863117 Social Lendin... (SLT)$0.002453$-- SLT$11,4035.04%
21872700 Celsius (CEL)$0.046869$-- CEL$11,2050.15%
21881037 Agoras Tokens (AGRS)$0.151639$-- AGRS$10,952-0.35%
21894867 BeatzCoin (BTZC)$0.000538$-- BTZC$10,840-20.85%
21902947 SoPay (SOP)$0.000410$-- SOP$9,7120.61%
21912969 Globalvillage... (GVE)$0.000264$-- GVE$9,516-0.61%
21924708 Colletrix (CIPX)$0.001258$-- CIPX$9,464-4.15%
21934077 Maya Preferre... (MAPR)$558.55$-- MAPR$9,4639.79%
21943110 NewsToken (NEWOS)$0.000395$-- NEWOS$9,4404.89%
21953991 Alphacon (ALP)$0.002750$-- ALP$9,2026.31%
21963292 CariNet (CIT)$0.003001$-- CIT$8,7651.69%
21973198 KingXChain (KXC)$0.000001$-- KXC$8,562-5.2%
21984251 DeepCloud AI (DEEP)$0.001755$-- DEEP$8,064-3.89%
21993670 ROMToken (ROM)$0.000026$-- ROM$7,37618.65%
22003983 PATHHIVE (PHV)$0.012877$-- PHV$7,08010.96%
22014225 Crex Token (CREX)$6.02$-- CREX$7,068-0.44%
22024560 Tchain (TCH)$0.003124$-- TCH$6,92610.14%
22033759 Jinbi Token (JNB)$22.23$-- JNB$6,5980.22%
22042408 Qube (QUBE)$0.000182$-- QUBE$6,575-46.45%
22054298 Rapidz (RPZX)$0.001280$-- RPZX$6,4010.28%
22064023 Bitcoin BEP2 (BTCB)$8468.19$-- BTCB$5,807-2.9%
22074063 7Eleven (7E)$0.000035$-- 7E$5,593-1.49%
22082994 Bitcoin File (BIFI)$0.002082$-- BIFI$5,54247.44%
22093448 Commerce Data... (CDC)$0.000045$-- CDC$5,181-8.67%
22103743 QUSD (QUSD)$0.012438$-- QUSD$5,1690.59%
22112670 Pixie Coin (PXC)$0.000901$-- PXC$5,148-5.91%
22123720 SDUSD (SDUSD)$0.809893$-- SDUSD$5,095-0.62%
22132894 OTCBTC Token (OTB)$0.010145$-- OTB$4,3191.31%
22143320 TCOIN (TCN)$0.029355$-- TCN$4,22951.19%
22153707 T.OS (TOSC)$0.010590$-- TOSC$4,1470.68%
22163073 Esports Token (EST)$0.000512$-- EST$4,1121.13%
22173318 Countinghouse (CHT)$2.31$-- CHT$3,655-0.09%
22184227 GoMoney (GOM)$0.001872$-- GOM$3,4700.13%
22192383 Jingtum Tech (SWTC)$0.000696$-- SWTC$3,4494.06%
22203888 bitCEO (BCEO)$0.043647$-- BCEO$3,2890.76%
22213417 Future1coin (F1C)$0.001034$-- F1C$3,102-1.73%
22223994 Smartup (SMARTUP)$0.000165$-- SMARTUP$2,936-8.2%
22234819 DMme (DMME)$0.024951$-- DMME$2,76917.16%
22244048 MGC Token (MGC)$0.002592$-- MGC$2,722-23.09%
22254003 Zenon (ZNN)$0.849199$-- ZNN$2,52111.29%
22264007 B91 (B91)$0.065502$-- B91$2,49469.21%
22273747 Aunite (AUNIT)$0.029382$-- AUNIT$2,343-0.06%
22283640 Livepeer (LPT)$2.28$-- LPT$2,2770.72%
22292013 Infinity Econ... (XIN)$0.002355$-- XIN$2,2626.23%
22304854 Lambda Space ... (LAMBS)$0.040873$-- LAMBS$2,1970.85%
22313282 Ti-Value (TV)$0.011892$-- TV$2,126-26.72%
22323927 Atlas Token (ATLS)$0.009739$-- ATLS$2,0650.72%
22334114 Golden Token (GOLD)$0.013337$-- GOLD$1,944-3.95%
22344505 Midas (MIDAS)$0.467191$-- MIDAS$1,8530.32%
22352201 WINCOIN (WC)$0.011947$-- WC$1,8044.65%
22364782 TurtleNetwork (TN)$0.004370$-- TN$1,79613.32%
22371323 First Bitcoin (BIT)$0.002731$-- BIT$1,726-10.62%
22382950 LemoChain (LEMO)$0.004342$-- LEMO$1,6861.21%
22394012 InnovaMinex (MINX)$0.075610$-- MINX$1,66211.64%
22403938 Muzika (MZK)$0.004437$-- MZK$1,545-1.73%
22414089 Blockmason Link (BLINK)$0.000470$-- BLINK$1,378-19.77%
22423470 Dragon Token (DT)$2.60$-- DT$1,3650.02%
22434254 Hintchain (HINT)$0.006007$-- HINT$1,213-0.53%
22442262 COMSA [ETH] (CMS)$0.068940$-- CMS$1,2020.58%
22452740 Influence Chain (INC)$0.000388$-- INC$1,1322.4%
22464301 Tutor's Diary (TUDA)$0.002078$-- TUDA$9836.06%
22472266 COMSA [XEM] (CMS)$0.070149$-- CMS$9531.19%
22484240 Custody Token (CUST)$0.005468$-- CUST$92942.27%
22492370 Bitcoin God (GOD)$0.231777$-- GOD$904-3.71%
22504111 IDEALCOIN (IDEAL)$0.007765$-- IDEAL$8540.22%
22514093 Uranus (URAC)$0.000974$-- URAC$851-9.61%
22523926 Stellar Gold (XLMG)$0.001635$-- XLMG$7490.76%
22532911 ORS Group (ORS)$0.027452$-- ORS$6130.76%
22543915 Merebel (MERI)$0.179202$-- MERI$52920.45%
22552434 Maggie (MAG)$0.000686$-- MAGLow Vol0.16%
22563745 BiNGO.Fun (777)$0.000189$-- 777Low Vol10.16%
22574508 Voltz (VOLTZ)$0.071448$-- VOLTZLow Vol0.14%
22583188 SuperEdge (ECT)$0.000027$-- ECTLow Vol8.22%
22593954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-70.15%
22603767 1X2 COIN (1X2)$0.054699$-- 1X2Low Vol2.33%
22613660 USDCoin (USC)$0.576348$-- USCLow Vol-0.14%
2262918 Bubble (BUB)$0.043008$-- BUBLow Vol117.59%
22634496 xCrypt Token (XCT)$0.000896$-- XCTLow Vol-1.85%
22643832 Big Bang Game... (BBGC)$0.000072$-- BBGCLow Vol-0.44%
22653026 IOV BlockChain (IOV)$0.000392$-- IOVLow Vol1.96%
22663820 BuckHathCoin (BHIG)$0.044341$-- BHIGLow Vol0.26%
22671809 TerraNova (TER)$0.024747$-- TERLow Vol-0.63%
22682018 EncryptoTel [... (ETT)$0.002731$-- ETTLow Vol0.61%
22693939 Tronipay (TRP)$0.004057$-- TRPLow Vol-22.48%
22703836 HOT Token (HOT)$0.002169$-- HOTLow Vol-0.53%
22714257 Bitball Treasure (BTRS)$15.43$-- BTRSLow Vol435.4%
22723851 Airline & Lif... (ALLN)$0.040309$-- ALLNLow Vol0.14%
22731135 ClubCoin (CLUB)$0.061697$-- CLUBLow Vol-3.45%
22744634 AERUM (XRM)$0.003425$-- XRMLow Vol3.69%
22753844 Xtock (XTX)$0.000189$-- XTXLow Vol10.03%
22763726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.18%
22774685 Rally (RALLY)$0.000420$-- RALLYLow Vol-5.06%
22783902 MoneroV (XMV)$0.004781$-- XMVLow Vol15.04%
22793993 Emanate (EMT)$0.007407$-- EMTLow Vol-22.92%
22804004 Zerobank (ZB)$0.009648$-- ZBLow Vol0.26%
22813803 Diruna (DRA)$0.000166$-- DRALow Vol0.27%
22822618 StockChain (SCC)$0.000062$-- SCCLow Vol4.94%
22833456 PlusOneCoin (PLUS1)$0.026027$-- PLUS1Low Vol-9.29%
22844186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-1.69%
22852329 Hyper Pay (HPY)$0.001597$-- HPYLow Vol47.52%
22861146 AvatarCoin (AV)$0.050262$-- AVLow Vol0.19%
22874010 Sparkster (SPRK)$0.005452$-- SPRKLow Vol157.41%
22881398 PROUD Money (PROUD)$0.001365$-- PROUDLow Vol13.57%
22893253 eosBLACK (BLACK)$0.016449$-- BLACKLow Vol8.72%
22903304 MobilinkToken (MOLK)$0.000768$-- MOLKLow Vol7.49%
22913921 Hilux (HLX)$0.000683$-- HLXLow Vol0.16%
22923276 SaveNode (SNO)$0.000095$-- SNOLow Vol11.18%
22933490 Valuto (VLU)$0.000256$-- VLULow Vol0.16%
22944878 Know Your Dev... (KYD)$0.011807$-- KYDLow Vol-1.01%
22953972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol0.16%
22962119 BTCMoon (BTCM)$0.000853$-- BTCMLow Vol-22.42%
22973522 MESSE TOKEN (MESSE)$0.002156$-- MESSELow Vol-0.18%
22983229 Centaure (CEN)$0.000085$-- CENLow Vol0.16%
22994002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol0.77%
23003328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-44.91%
23013090 Wiki Token (WIKI)$0.514240$-- WIKILow Vol-0.7%
2302572 RabbitCoin (RBBT)$8.8e-07$-- RBBTLow Vol3.53%
23034557 USDX (USDX)$0.014505$-- USDXLow Vol-93.74%
23043160 Infinipay (IFP)$0.000111$-- IFPLow Vol0.16%
23053696 SpectrumCash (XSM)$0.000058$-- XSMLow Vol15.39%
23062101 Ethereum Lite (ELITE)$0.003328$-- ELITELow Vol0.16%
23073827 BUDDY (BUD)$6.4e-07$-- BUDLow Vol-29.12%
2308733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23091020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23101164 Francs (FRN)$0.002390$-- FRNLow Vol0.17%
23111351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23121393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23131623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23141843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23151865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23161921 SIGMAcoin (SIGMA)$0.000731$-- SIGMALow Vol0.78%
23171944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.001751$-- READLow Vol0%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.002376$-- VLCLow Vol-6.43%
23222517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23252647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272857 SalPay (SAL)$0.003644$-- SALLow Vol0.47%
23282904 FToken (FT)$0.041014$-- FTLow Vol2.11%
23292959 WeToken (WT)$0.000101$-- WTLow Vol0%
23303067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23313069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.01%
23343135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0.47%
23353152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23363169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23373193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23383208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23393212 CottonCoin (COTN)$0.000086$-- COTNLow Vol0%
23403257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23413498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23423504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.12%
23433587 Bgogo Token (BGG)$0.000974$-- BGGLow Vol0.71%
23443692 TOKOK (TOK)$0.003622$-- TOKLow Vol-2.03%
23453697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23463705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23473790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23483848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.002655$-- CBLow Vol-9.53%
23554050 Oculor (OCUL)$0.000017$-- OCULLow Vol0.22%
23564214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
235758 Sexcoin (SXC)$0.001789$-- SXC?0%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000721$-- ALC?0.1%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay