Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$8192.74	$147,421,223,848	17,994,137 BTC	$15,239,766,094	-2.02%
2	Ethereum (ETH)	$179.83	$19,450,924,916	108,161,071 ETH	$7,583,582,753	-3.73%
3	XRP (XRP)	$0.286967	$12,387,453,911	43,166,787,298 XRP	$1,700,124,559	-1.38%
4	Tether (USDT)	$1.00	$4,125,346,573	4,108,044,456 USDT	$18,874,267,696	-0.08%
5	Bitcoin Cash (BCH)	$221.98	$4,008,740,997	18,058,938 BCH	$1,371,583,829	-2.7%
6	Litecoin (LTC)	$54.75	$3,474,969,086	63,474,204 LTC	$2,567,771,188	-3.8%
7	Binance Coin (BNB)	$18.31	$2,848,207,939	155,536,713 BNB	$319,236,769	-0.14%
8	EOS (EOS)	$2.97	$2,778,394,496	936,014,587 EOS	$1,625,424,214	-5.97%
9	Bitcoin SV (BSV)	$89.31	$1,594,617,915	17,854,986 BSV	$304,844,368	2.79%
10	Stellar (XLM)	$0.063317	$1,268,430,302	20,033,073,298 XLM	$232,237,293	-0.53%
11	TRON (TRX)	$0.015579	$1,038,842,249	66,682,072,191 TRX	$630,508,518	-6.45%
12	Cardano (ADA)	$0.039413	$1,021,875,692	25,927,070,538 ADA	$47,303,498	-5.07%
13	UNUS SED LEO (LEO)	$0.997327	$996,826,908	999,498,893 LEO	$8,503,568	1.65%
14	Monero (XMR)	$51.96	$896,826,305	17,259,957 XMR	$77,409,287	-1.96%
15	Huobi Token (HT)	$3.63	$849,050,777	234,205,523 HT	$100,173,865	-0.9%
16	Chainlink (LINK)	$2.38	$831,577,157	350,000,000 LINK	$103,108,097	-6.45%
17	IOTA (MIOTA)	$0.277566	$771,502,684	2,779,530,283 MIOTA	$6,043,292	-1.91%
18	Dash (DASH)	$71.28	$648,473,521	9,097,006 DASH	$231,775,128	0.39%
19	Tezos (XTZ)	$0.905376	$597,886,127	660,373,612 XTZ	$17,308,281	-3.36%
20	Cosmos (ATOM)	$2.93	$558,295,983	190,688,439 ATOM	$160,633,908	-3.32%
21	NEO (NEO)	$7.39	$521,210,838	70,538,831 NEO	$253,774,036	-0.75%
22	Ethereum Classic (ETC)	$4.54	$518,375,184	114,289,417 ETC	$556,345,374	-5.21%
23	Maker (MKR)	$495.21	$495,211,198	1,000,000 MKR	$10,408,435	-3.08%
24	USD Coin (USDC)	$1.00	$471,025,279	469,031,238 USDC	$220,455,123	0.07%
25	Crypto.com Coin (CRO)	$0.034260	$371,539,543	10,844,748,858 CRO	$9,790,943	-0.19%
26	NEM (XEM)	$0.038047	$342,422,485	8,999,999,999 XEM	$24,378,332	-2.14%
27	Ontology (ONT)	$0.631775	$338,537,530	535,851,170 ONT	$100,160,837	-0.29%
28	Dogecoin (DOGE)	$0.002517	$306,115,094	121,633,521,441 DOGE	$51,886,552	-0.91%
29	Basic Attenti... (BAT)	$0.222330	$300,355,995	1,350,948,751 BAT	$54,890,759	3.86%
30	Zcash (ZEC)	$36.89	$281,725,614	7,636,381 ZEC	$161,120,759	-0.55%
31	Paxos Standard (PAX)	$1.00	$255,619,909	254,428,871 PAX	$399,771,901	0.15%
32	HedgeTrade (HEDG)	$0.773330	$223,023,733	288,393,855 HEDG	$375,006	-1.88%
33	VeChain (VET)	$0.003467	$192,274,974	55,454,734,800 VET	$28,880,033	-3.46%
34	TrueUSD (TUSD)	$1.00	$188,727,409	187,863,367 TUSD	$298,891,078	0.2%
35	0x (ZRX)	$0.311742	$187,418,920	601,198,566 ZRX	$46,966,514	-5.41%
36	LUNA (LUNA)	$0.593882	$169,524,492	285,451,369 LUNA	$1,294,460	-11.35%
37	Qtum (QTUM)	$1.75	$167,914,528	96,092,204 QTUM	$153,951,671	-3.83%
38	Decred (DCR)	$15.62	$164,512,918	10,533,469 DCR	$8,260,217	-3.3%
39	Ravencoin (RVN)	$0.033994	$157,728,134	4,639,910,000 RVN	$22,134,805	-5.93%
40	EDUCare (EKT)	$0.180102	$153,086,786	850,000,000 EKT	$11,209,222	10.44%
41	Bitcoin Gold (BTG)	$8.17	$143,099,661	17,513,924 BTG	$13,206,826	3.15%
42	ZB (ZB)	$0.299744	$138,867,969	463,288,810 ZB	$169,607,874	-2.15%
43	V Systems (VSYS)	$0.074512	$136,226,468	1,828,254,180 VSYS	$2,550,018	-2.73%
44	Holo (HOT)	$0.000797	$128,725,002	161,429,066,365 HOT	$10,438,031	-2.13%
45	Swipe (SXP)	$2.00	$120,402,472	60,135,911 SXP	$33,880,182	3.76%
46	ABBC Coin (ABBC)	$0.216362	$119,931,056	554,307,762 ABBC	$55,627,566	-2.41%
47	Nano (NANO)	$0.847449	$112,921,138	133,248,297 NANO	$6,050,210	7.78%
48	OmiseGO (OMG)	$0.797869	$111,897,437	140,245,398 OMG	$42,363,938	-3.69%
49	DigiByte (DGB)	$0.008284	$102,549,468	12,379,599,188 DGB	$4,186,486	-4.98%
50	Algorand (ALGO)	$0.247654	$102,349,190	413,274,209 ALGO	$86,241,565	-6.77%
51	KuCoin Shares (KCS)	$1.11	$97,620,839	87,801,051 KCS	$4,377,964	-1.61%
52	Lisk (LSK)	$0.786596	$95,156,682	120,972,817 LSK	$3,816,033	-3.62%
53	Bitcoin Diamond (BCD)	$0.498937	$93,048,250	186,492,898 BCD	$2,780,839	2.12%
54	Augur (REP)	$8.32	$91,486,381	11,000,000 REP	$5,738,209	0.9%
55	BitTorrent (BTT)	$0.000421	$89,406,845	212,116,500,000 BTT	$51,983,275	-4.01%
56	Siacoin (SC)	$0.002118	$88,587,352	41,817,047,634 SC	$6,695,994	-10.27%
57	Waves (WAVES)	$0.863822	$86,382,235	100,000,000 WAVES	$16,638,199	0.07%
58	Dai (DAI)	$1.00	$84,519,748	84,339,799 DAI	$21,395,080	-0.38%
59	ICON (ICX)	$0.168035	$83,561,080	497,284,812 ICX	$19,148,824	-3.37%
60	Centrality (CENNZ)	$0.102118	$83,109,015	813,851,203 CENNZ	$613,323	-14.88%
61	THETA (THETA)	$0.089962	$78,312,465	870,502,690 THETA	$2,388,731	-7.01%
62	BitShares (BTS)	$0.026158	$71,820,471	2,745,690,000 BTS	$2,163,480	-3.83%
63	MonaCoin (MONA)	$1.08	$71,151,780	65,729,675 MONA	$1,188,979	-4.9%
64	Bytecoin (BCN)	$0.000378	$69,506,572	184,066,828,814 BCN	$15,502	-4.78%
65	Synthetix Net... (SNX)	$0.502103	$69,030,686	137,483,186 SNX	$52,916	-6.21%
66	Komodo (KMD)	$0.584252	$68,013,307	116,410,920 KMD	$2,388,246	-2.85%
67	HyperCash (HC)	$1.49	$66,030,194	44,371,174 HC	$5,273,326	0.88%
68	Quant (QNT)	$5.38	$64,919,410	12,072,738 QNT	$3,197,729	-6.99%
69	MaidSafeCoin (MAID)	$0.136529	$61,786,477	452,552,412 MAID	$298,499	0.94%
70	Verge (XVG)	$0.003801	$60,794,076	15,994,807,269 XVG	$2,527,135	-1.84%
71	Bytom (BTM)	$0.057424	$57,567,670	1,002,499,275 BTM	$6,054,135	-0.21%
72	Aeternity (AE)	$0.198168	$56,904,640	287,153,452 AE	$49,296,793	2.86%
73	IOST (IOST)	$0.004688	$56,323,809	12,013,965,609 IOST	$11,895,662	-4.66%
74	MCO (MCO)	$3.48	$54,980,862	15,793,831 MCO	$14,651,728	-2.87%
75	Ardor (ARDR)	$0.053711	$53,657,408	998,999,495 ARDR	$2,515,119	-2.03%
76	Nexo (NEXO)	$0.095011	$53,206,303	560,000,011 NEXO	$8,649,869	3.38%
77	Aurora (AOA)	$0.007729	$50,567,056	6,542,330,148 AOA	$1,853,779	-2.54%
78	Ren (REN)	$0.063026	$50,390,541	799,513,690 REN	$5,470,156	-5.47%
79	Energi (NRG)	$2.30	$50,090,940	21,748,878 NRG	$246,538	-8.56%
80	Golem (GNT)	$0.050811	$49,797,449	980,050,000 GNT	$2,867,949	-2.17%
81	Crypterium (CRPT)	$0.585011	$49,610,679	84,803,056 CRPT	$412,050	-4.2%
82	Nash Exchange (NEX)	$1.35	$48,913,888	36,196,678 NEX	$2,522,038	6.58%
83	Zilliqa (ZIL)	$0.005619	$48,814,182	8,687,360,058 ZIL	$5,944,250	-1.88%
84	Enjin Coin (ENJ)	$0.062039	$48,188,856	776,756,142 ENJ	$2,310,900	-2.46%
85	Pundi X (NPXS)	$0.000199	$46,657,123	234,112,000,776 NPXS	$1,456,090	-4.06%
86	Steem (STEEM)	$0.132185	$45,994,932	347,959,885 STEEM	$5,641,385	-3.66%
87	Zcoin (XZC)	$5.17	$44,422,548	8,593,468 XZC	$7,547,022	-4.57%
88	Status (SNT)	$0.012659	$43,933,295	3,470,483,788 SNT	$15,033,857	-2.9%
89	aelf (ELF)	$0.078970	$42,207,762	534,480,100 ELF	$7,061,502	-3.73%
90	RIF Token (RIF)	$0.076233	$38,070,221	499,395,823 RIF	$6,622,528	-18.15%
91	Seele (SEELE)	$0.053656	$37,379,876	696,655,692 SEELE	$19,280,036	-2.42%
92	Electroneum (ETN)	$0.003741	$36,850,910	9,849,360,536 ETN	$946,089	-1.74%
93	Newton (NEW)	$0.003079	$36,785,659	11,948,333,332 NEW	$3,639,579	1.15%
94	BitCapitalVendor (BCV)	$0.040315	$35,928,949	891,199,995 BCV	$946,044	-3.02%
95	Stratis (STRAT)	$0.359918	$35,821,093	99,525,628 STRAT	$886,347	-2.23%
96	GXChain (GXC)	$0.544256	$35,376,633	65,000,000 GXC	$21,766,168	17.57%
97	STASIS EURO (EURS)	$1.10	$35,048,190	31,979,207 EURS	$1,185,909	-0.83%
98	Factom (FCT)	$3.50	$34,373,103	9,824,367 FCT	$58,983	0%
99	Decentraland (MANA)	$0.032298	$33,917,412	1,050,141,509 MANA	$8,054,798	-2.74%
100	Kyber Network (KNC)	$0.197125	$33,085,612	167,840,652 KNC	$2,433,854	-0.69%
101	XMax (XMX)	$0.001912	$32,437,300	16,964,465,279 XMX	$1,170,388	-5.17%
102	Waltonchain (WTC)	$0.750721	$32,001,708	42,627,957 WTC	$2,052,392	0.1%
103	Tierion (TNT)	$0.073408	$31,453,942	428,481,269 TNT	$2,714,439	23.52%
104	Matic Network (MATIC)	$0.014310	$31,370,556	2,192,190,362 MATIC	$20,395,341	-6.52%
105	Digitex Futures (DGTX)	$0.039999	$30,714,082	767,879,162 DGTX	$933,813	5.03%
106	Elastos (ELA)	$1.89	$30,397,920	16,063,887 ELA	$2,904,138	-1.57%
107	WINk (WIN)	$0.000152	$29,809,546	196,500,113,934 WIN	$2,281,308	-7.39%
108	Loopring (LRC)	$0.032736	$29,639,695	905,414,111 LRC	$4,477,349	4.25%
109	Beam (BEAM)	$0.704164	$28,601,810	40,618,080 BEAM	$43,440,349	-5.9%
110	ReddCoin (RDD)	$0.000984	$28,356,587	28,808,713,174 RDD	$27,664	-7.33%
111	DxChain Token (DX)	$0.000556	$27,804,565	50,000,000,000 DX	$1,070,398	-1.53%
112	ODEM (ODE)	$0.119529	$27,528,522	230,308,098 ODE	$334,551	15.68%
113	SOLVE (SOLVE)	$0.082484	$27,007,237	327,423,172 SOLVE	$276,369	-2.51%
114	DigixDAO (DGD)	$13.50	$26,997,301	2,000,000 DGD	$1,313,643	-7.83%
115	Fetch (FET)	$0.044301	$26,818,766	605,374,024 FET	$7,409,764	-4.44%
116	Bread (BRD)	$0.301602	$26,762,369	88,733,978 BRD	$1,304,826	1.35%
117	Civic (CVC)	$0.039622	$26,546,763	670,000,000 CVC	$2,696,982	-0.79%
118	Metaverse ETP (ETP)	$0.344734	$26,466,118	76,772,472 ETP	$3,267,752	-3.39%
119	Dentacoin (DCN)	$0.000049	$26,453,212	540,365,602,593 DCN	$280,307	-8.48%
120	Horizen (ZEN)	$3.47	$26,184,960	7,549,038 ZEN	$4,943,830	0.9%
121	Grin (GRIN)	$1.11	$26,182,061	23,509,380 GRIN	$27,511,398	-5.14%
122	Populous (PPT)	$0.484673	$25,809,920	53,252,246 PPT	$1,045,493	-6.36%
123	FunFair (FUN)	$0.003889	$25,467,433	6,548,879,189 FUN	$412,475	-3.52%
124	iExec RLC (RLC)	$0.317310	$25,407,277	80,070,793 RLC	$586,645	4.26%
125	Project Pai (PAI)	$0.017259	$25,043,955	1,451,098,493 PAI	$514,595	-3.14%
126	NULS (NULS)	$0.338823	$24,995,159	73,770,500 NULS	$3,457,334	-2.76%
127	Dragon Coins (DRG)	$0.071309	$24,862,520	348,657,984 DRG	$18,296	-9.19%
128	Nebulas (NAS)	$0.475910	$24,724,758	51,952,589 NAS	$3,751,321	-2.53%
129	Aragon (ANT)	$0.826305	$24,624,093	29,800,256 ANT	$11,108	-7.24%
130	Revain (R)	$0.050754	$24,587,941	484,450,000 R	$1,131,324	-0.8%
131	Aion (AION)	$0.068567	$24,265,125	353,888,576 AION	$1,820,195	-0.35%
132	QASH (QASH)	$0.067724	$23,703,416	350,000,000 QASH	$177,374	-2.74%
133	Fantom (FTM)	$0.012686	$23,008,677	1,813,658,595 FTM	$4,652,884	1.7%
134	WaykiChain (WICC)	$0.121025	$22,873,750	189,000,000 WICC	$257,717	-1.85%
135	Ark (ARK)	$0.200846	$22,784,698	113,443,488 ARK	$847,427	-3.41%
136	Enigma (ENG)	$0.302262	$22,620,147	74,836,171 ENG	$205,975	-3.38%
137	Loom Network (LOOM)	$0.023297	$22,584,178	969,412,053 LOOM	$4,540,514	-3.66%
138	Santiment Net... (SAN)	$0.358928	$22,490,588	62,660,371 SAN	$1,357	-4.69%
139	TomoChain (TOMO)	$0.339736	$22,062,436	64,939,875 TOMO	$590,878	0.16%
140	WAX (WAXP)	$0.025743	$21,551,918	837,205,646 WAXP	$109,941	-2.14%
141	Wanchain (WAN)	$0.200879	$21,323,781	106,152,493 WAN	$2,697,278	-5.04%
142	Lambda (LAMB)	$0.033632	$21,246,086	631,718,885 LAMB	$34,676,781	-7.78%
143	IoTeX (IOTX)	$0.005118	$21,086,036	4,120,000,000 IOTX	$1,845,072	-13.85%
144	Bancor (BNT)	$0.338659	$21,073,143	62,225,283 BNT	$2,002,804	-4.89%
145	Molecular Future (MOF)	$0.539328	$20,723,292	38,424,263 MOF	$23,763,819	1.71%
146	Blackmoon (BMC)	$0.379576	$20,497,104	54,000,000 BMC	$1,288	-6.16%
147	BHPCoin (BHP)	$1.07	$20,469,891	19,095,075 BHP	$3,481,821	-1.7%
148	Chiliz (CHZ)	$0.005660	$20,401,801	3,604,669,183 CHZ	$2,117,060	7.38%
149	Ripio Credit ... (RCN)	$0.040012	$20,375,763	509,235,327 RCN	$1,619,538	6.27%
150	Orbs (ORBS)	$0.010561	$20,319,430	1,923,921,842 ORBS	$308,433	-1.18%
151	Power Ledger (POWR)	$0.048355	$20,198,049	417,700,975 POWR	$673,909	1.52%
152	Gatechain Token (GT)	$0.522885	$19,827,486	37,919,400 GT	$2,665,939	-1.54%
153	LINA (LINA)	$0.072322	$19,684,966	272,186,342 LINA	$1,284,185	-4.49%
154	Dent (DENT)	$0.000248	$18,656,959	75,325,838,994 DENT	$331,324	-3.7%
155	Ignis (IGNIS)	$0.024461	$18,618,642	761,143,950 IGNIS	$566,809	-2.88%
156	Hyperion (HYN)	$0.057125	$18,095,225	316,765,917 HYN	$415,097	-3.33%
157	CRYPTO20 (C20)	$0.444025	$17,942,917	40,409,736 C20	$1,376	-1.82%
158	Storj (STORJ)	$0.131279	$17,825,990	135,787,439 STORJ	$891,526	0.29%
159	Moeda Loyalty... (MDA)	$0.881119	$17,295,381	19,628,888 MDA	$9,515,850	-30.76%
160	Metal (MTL)	$0.335830	$17,121,895	50,983,821 MTL	$3,411,361	-5.5%
161	EDC Blockchain (EDC)	$0.006372	$17,017,552	2,670,646,025 EDC	$904,136	-0.26%
162	Bibox Token (BIX)	$0.158507	$16,989,862	107,187,126 BIX	$4,248,817	-2.27%
163	TrueChain (TRUE)	$0.212041	$16,873,282	79,575,543 TRUE	$8,835,816	-1.4%
164	YOU COIN (YOU)	$0.059713	$16,789,679	281,174,862 YOU	$6,957,331	-6.51%
165	Robotina (ROX)	$0.054703	$16,616,419	303,758,412 ROX	$119,891	-1.22%
166	Gnosis (GNO)	$14.80	$16,351,935	1,104,590 GNO	$63,826	-2.62%
167	Telcoin (TEL)	$0.000412	$16,155,884	39,194,744,221 TEL	$163,818	-3.77%
168	Harmony (ONE)	$0.006233	$16,108,853	2,584,328,506 ONE	$6,206,937	1.52%
169	Celer Network (CELR)	$0.004913	$16,067,717	3,270,711,008 CELR	$6,420,171	-5.74%
170	Groestlcoin (GRS)	$0.215816	$15,882,965	73,594,974 GRS	$3,231,231	-0.8%
171	Eidoo (EDO)	$0.306631	$15,929,096	51,948,794 EDO	$463,963	-0.01%
172	Thunder Token (TT)	$0.005392	$15,647,138	2,901,919,605 TT	$1,297,783	-3.41%
173	Arcblock (ABT)	$0.155318	$15,307,223	98,554,305 ABT	$9,205,670	0.34%
174	Aladdin (ADN)	$0.000479	$15,283,838	31,877,366,766 ADN	$6,399,303	-2.94%
175	BitKan (KAN)	$0.002429	$14,812,112	6,096,779,371 KAN	$846,161	-2.17%
176	Loki (LOKI)	$0.340074	$14,750,849	43,375,414 LOKI	$39,486	5.3%
177	NKN (NKN)	$0.039139	$14,677,024	375,000,000 NKN	$15,955,296	-11.43%
178	PIVX (PIVX)	$0.257106	$14,598,763	56,781,166 PIVX	$144,340	-1.54%
179	Wirex Token (WXT)	$0.014382	$14,381,525	1,000,000,000 WXT	$3,495,916	-0.82%
180	Syscoin (SYS)	$0.025347	$14,368,954	566,894,132 SYS	$1,433,387	-1.83%
181	Cocos-BCX (COCOS)	$0.000901	$14,161,658	15,715,214,795 COCOS	$3,509,807	-0.01%
182	QuarkChain (QKC)	$0.005527	$14,062,587	2,544,395,982 QKC	$8,345,656	1.72%
183	Credits (CS)	$0.083517	$14,037,335	168,077,824 CS	$1,970,136	-3.14%
184	Ether Zero (ETZ)	$0.084144	$13,926,393	165,507,457 ETZ	$7,116,600	-0.65%
185	Theta Fuel (TFUEL)	$0.003607	$13,844,852	3,838,301,572 TFUEL	$1,013,303	1.72%
186	Divi (DIVI)	$0.010627	$13,802,964	1,298,914,936 DIVI	$121,916	-1.2%
187	Gas (GAS)	$1.35	$13,657,932	10,128,375 GAS	$1,337,909	3.5%
188	CyberMiles (CMT)	$0.016794	$13,435,348	800,000,000 CMT	$2,728,636	-4.11%
189	TTC (TTC)	$0.037456	$13,416,907	358,202,364 TTC	$133,343	-3.24%
190	Cindicator (CND)	$0.007534	$13,308,953	1,766,576,856 CND	$66,142	-2.54%
191	Davinci Coin (DAC)	$0.003688	$13,284,417	3,601,858,620 DAC	$529,783	0.2%
192	Diamond Platf... (DPT)	$12.88	$13,204,498	1,025,468 DPT	$61,257	-2.11%
193	TenX (PAY)	$0.097883	$13,204,120	134,896,446 PAY	$6,625,667	-7.81%
194	Nxt (NXT)	$0.013076	$13,062,927	998,999,942 NXT	$614,077	-3.1%
195	Skycoin (SKY)	$0.797089	$12,753,425	16,000,000 SKY	$1,057,195	4.53%
196	Function X (FX)	$0.110112	$12,732,476	115,631,596 FX	$1,691,765	2.17%
197	Nexus (NXS)	$0.192564	$12,453,482	64,671,957 NXS	$58,881	-2.13%
198	MediBloc (MED)	$0.004112	$12,197,887	2,966,384,100 MED	$16,941	5.75%
199	MediBloc [ERC20] (MEDX)	$0.003540	$12,159,863	3,434,635,926 MEDX	$933,193	-14.42%
200	CWV Chain (CWV)	$0.003457	$12,083,735	3,495,105,960 CWV	$1,676,738	-9.99%
201	MEXC Token (MEXC)	$0.603614	$552,371,651	915,107,271 MEXC	$1,608,862	-0.46%
202	INO COIN (INO)	$1.88	$338,355,230	180,003,180 INO	$6,493	-1.83%
203	Insight Chain (INB)	$0.651700	$228,031,454	349,902,689 INB	$26,958,098	-6.13%
204	PRIZM (PZM)	$0.375587	$136,065,919	362,275,422 PZM	$144,119	-4.79%
205	ThoreNext (THX)	$6.23	$134,835,600	21,652,254 THX	$142,235	-18.11%
206	ThoreCoin (THR)	$1544.76	$133,909,145	86,686 THR	$146,705	-2.05%
207	Oasis City (OSC)	$0.051449	$115,304,212	2,241,137,784 OSC	Low Vol	0%
208	Silverway (SLV)	$0.978163	$97,816,272	100,000,000 SLV	$3,400,885	6.11%
209	Karatgold Coin (KBC)	$0.022594	$84,786,719	3,752,622,837 KBC	$3,723,829	-3.05%
210	Dimension Chain (EON)	$0.325369	$79,644,897	244,783,561 EON	$8,444,063	-4.68%
211	Mixin (XIN)	$170.09	$78,374,368	460,781 XIN	$19,031,398	-6.99%
212	GAPS (GAP)	$7.55	$75,511,822	10,000,000 GAP	$39,217,453	-1.51%
213	Bitbook Gambling (BXK)	$0.181623	$66,907,822	368,387,491 BXK	$703,257	-0.09%
214	MineBee (MB)	$0.035581	$65,116,824	1,830,117,455 MB	$18,637	30.6%
215	Flexacoin (FXC)	$0.003079	$64,374,237	20,905,195,749 FXC	$41,761	-7.91%
216	Beldex (BDX)	$0.063333	$62,080,729	980,222,595 BDX	$555,059	-2.32%
217	Dynamic Tradi... (DTR)	$0.035986	$54,800,727	1,522,841,087 DTR	$720,426	-0.53%
218	FTX Token (FTT)	$1.40	$53,231,259	38,003,673 FTT	$4,030,145	2.62%
219	Clipper Coin (CCCX)	$0.013698	$51,784,815	3,780,571,396 CCCX	Low Vol	0%
220	OKB (OKB)	$2.41	$48,280,709	20,000,000 OKB	$67,057,587	1.09%
221	BitForex Token (BF)	$0.011105	$47,192,720	4,249,532,033 BF	$4,089,361	-3.49%
222	Jewel (JWL)	$0.800023	$43,769,307	54,710,035 JWL	$1,767,665	0.09%
223	NEXT (NET)	$1.03	$41,692,759	40,491,818 NET	$1,151,114	-1.85%
224	Veritaseum (VERI)	$18.29	$39,319,201	2,149,646 VERI	$41,267	-10.97%
225	Cryptoindex.c... (CIX100)	$0.620580	$38,730,293	62,409,787 CIX100	$65,492	0.24%
226	Bit-Z Token (BZ)	$0.269539	$36,344,627	134,839,996 BZ	$14,179,402	-1.48%
227	Buggyra Coin ... (BCZERO)	$0.017923	$36,039,759	2,010,775,988 BCZERO	$23,738	-4.55%
228	PLATINCOIN (PLC)	$6.87	$34,362,147	5,001,073 PLC	$1,854,229	2.15%
229	MX Token (MX)	$0.148529	$34,225,304	230,428,525 MX	$13,059,085	5.32%
230	Wixlar (WIX)	$0.013844	$33,115,191	2,391,963,188 WIX	$2,357	-1.99%
231	StrongHands (SHND)	$0.000004	$33,105,656	9,319,884,910,530 SHND	?	0%
232	CryptoVerific... (CVCC)	$52.41	$30,535,471	582,595 CVCC	$19,250	-2.1%
233	Bitcoin 2 (BTC2)	$1.65	$28,705,791	17,356,434 BTC2	$1,574	-15.83%
234	Bankera (BNK)	$0.001149	$28,274,532	24,608,912,108 BNK	$50,868	-2.03%
235	AgaveCoin (AGVC)	$0.072346	$28,259,702	390,619,593 AGVC	$24,672	2.79%
236	USDK (USDK)	$0.974235	$27,863,179	28,600,072 USDK	$17,865,883	-0.96%
237	Maximine Coin (MXM)	$0.016378	$27,006,505	1,649,000,000 MXM	$33,549	-59.1%
238	Qubitica (QBIT)	$32.79	$26,520,439	808,675 QBIT	$115,524	-4.05%
239	BQT (BQTX)	$0.067735	$25,719,035	379,699,950 BQTX	$1,355,183	-2.28%
240	Japan Content... (JCT)	$0.086774	$25,437,735	293,150,782 JCT	$184,808	-18.3%
241	botXcoin (BOTX)	$0.015273	$24,922,017	1,631,733,770 BOTX	$264,119	-2.66%
242	Hedera Hashgraph (HBAR)	$0.038996	$24,821,666	636,515,764 HBAR	$6,187,369	10.82%
243	MB8 Coin (MB8)	$0.040955	$23,976,264	585,425,404 MB8	$68,375	8.82%
244	FABRK (FAB)	$0.004827	$23,143,408	4,794,443,297 FAB	$2,463,054	-1.1%
245	BitcoinHD (BHD)	$10.79	$23,113,555	2,142,000 BHD	$14,898,911	-5.71%
246	Envion (EVN)	$0.193088	$23,016,960	119,204,516 EVN	$1,202	16.59%
247	Ecoreal Estate (ECOREAL)	$0.109298	$22,822,305	208,808,852 ECOREAL	$2,364	26.16%
248	FNB Protocol (FNB)	$0.039016	$22,608,837	579,480,197 FNB	$1,720,028	-6.79%
249	LATOKEN (LA)	$0.059205	$22,504,165	380,104,462 LA	$634,359	-2.23%
250	GreenPower (GRN)	$0.006788	$21,937,106	3,231,699,360 GRN	$20,161	-4.19%
251	BHEX Token (BHT)	$0.041130	$21,856,159	531,386,850 BHT	$715,875	0.07%
252	General Atten... (XAC)	$2.09	$20,921,419	10,000,000 XAC	$8,332	-2.64%
253	VestChain (VEST)	$0.002702	$19,128,817	7,078,400,000 VEST	$84,932	-7.17%
254	Atlas Protocol (ATP)	$0.007406	$19,078,726	2,576,065,703 ATP	$210,217	1.34%
255	Telos (TLOS)	$0.088588	$18,868,481	212,991,186 TLOS	$193,569	3.11%
256	MicroBitcoin (MBC)	$0.000099	$18,730,221	188,777,000,000 MBC	$5,721	-27.42%
257	Tratin (TRAT)	$0.000165	$18,522,443	111,999,998,756 TRAT	Low Vol	-7.28%
258	Vitae (VITAE)	$1.01	$17,654,005	17,534,670 VITAE	$51,879	5.11%
259	Ultiledger (ULT)	$0.027043	$17,368,695	642,260,862 ULT	$5,211,663	-1.65%
260	1irstcoin (FST)	$0.641792	$16,410,997	25,570,585 FST	$106,181	0.04%
261	Spectre.ai Di... (SXDT)	$0.190887	$15,666,768	82,073,519 SXDT	Low Vol	-12.48%
262	BTU Protocol (BTU)	$0.216104	$15,129,405	70,009,848 BTU	$78,679	-0.64%
263	MOAC (MOAC)	$0.231376	$14,452,520	62,463,334 MOAC	$23,764	4.88%
264	Cryptonex (CNX)	$0.252700	$14,071,946	55,686,329 CNX	$2,859,144	0.68%
265	ETERNAL TOKEN (XET)	$0.145479	$13,597,887	93,470,000 XET	$25,574	21.07%
266	DAPS Token (DAPS)	$0.000253	$13,316,747	52,586,828,002 DAPS	?	0%
267	Obyte (GBYTE)	$18.91	$13,303,690	703,558 GBYTE	$24,318	1.81%
268	NewYork Exchange (NYE)	$4.07	$13,004,287	3,191,463 NYE	$739,654	-2.1%
269	CasinoCoin (CSC)	$0.000330	$12,946,350	39,278,829,932 CSC	$37,503	0.17%
270	Safe (SAFE)	$0.618685	$12,890,603	20,835,499 SAFE	$101,371	0.49%
271	GNY (GNY)	$0.066607	$12,547,139	188,376,657 GNY	$15,343	-3.43%
272	United Trader... (UTT)	$0.331077	$12,418,372	37,508,999 UTT	Low Vol	3.91%
273	CryptoFranc (XCHF)	$0.993753	$11,959,815	12,035,000 XCHF	$5,149	-1.2%
274	ZrCoin (ZRC)	$2.60	$11,854,843	4,562,831 ZRC	$35,755	-8.01%
275	Monolith (TKN)	$0.374560	$11,833,124	31,592,044 TKN	$64,070	-4.99%
276	Polymath (POLY)	$0.026682	$11,768,318	441,056,864 POLY	$5,442,658	-1.89%
277	Matrix AI Net... (MAN)	$0.061733	$11,676,928	189,151,886 MAN	$439,787	1.55%
278	Vertcoin (VTC)	$0.222884	$11,519,139	51,682,122 VTC	$188,438	-3.79%
279	UnlimitedIP (UIP)	$0.009283	$11,475,766	1,236,152,840 UIP	$209,377	-0.5%
280	SingularityNET (AGI)	$0.021047	$11,358,350	539,673,260 AGI	$869,762	-5.79%
281	XcelToken Plus (XLAB)	$0.002025	$11,353,447	5,607,075,348 XLAB	$58,480	-6.23%
282	Bitrue Coin (BTR)	$0.080940	$11,339,745	140,100,001 BTR	$1,271,403	3.88%
283	Valor Token (VALOR)	$0.565505	$11,330,465	20,036,000 VALOR	$388,268	3.34%
284	RealTract (RET)	$0.001065	$11,286,345	10,600,000,000 RET	$43,177	-9.84%
285	pEOS (PEOS)	$0.013526	$11,204,144	828,353,669 PEOS	$18,791	-15.42%
286	UNI COIN (UNI)	$0.857753	$11,071,499	12,907,555 UNI	Low Vol	-0.11%
287	GoWithMi (GMAT)	$0.004017	$10,941,842	2,723,550,000 GMAT	$225,042	-8.29%
288	Binance USD (BUSD)	$1.00	$10,935,045	10,883,899 BUSD	$4,421,482	0.06%
289	Cortex (CTXC)	$0.071513	$10,712,173	149,792,458 CTXC	$1,186,777	-1.09%
290	Elrond (ERD)	$0.001540	$10,678,928	6,933,256,184 ERD	$2,015,659	-3.82%
291	PlayChip (PLA)	$0.000756	$10,597,554	14,009,105,693 PLA	Low Vol	-15.05%
292	Einsteinium (EMC2)	$0.048334	$10,582,911	218,952,739 EMC2	$142,103	-2.14%
293	BnkToTheFuture (BFT)	$0.014258	$10,407,861	729,989,999 BFT	$383,052	-9.47%
294	Contentos (COS)	$0.016590	$10,404,297	627,132,567 COS	$1,088,027	-3.87%
295	Unobtanium (UNO)	$51.58	$10,373,703	201,119 UNO	Low Vol	0.35%
296	BitBay (BAY)	$0.010233	$10,356,905	1,012,146,906 BAY	$1,340	191.36%
297	HYCON (HYC)	$0.005072	$10,274,990	2,025,706,891 HYC	$7,215,222	-3.47%
298	B2BX (B2B)	$0.548026	$10,163,823	18,546,231 B2B	$34,010	-3.12%
299	Request (REQ)	$0.013913	$10,155,134	729,892,220 REQ	$238,229	-0.2%
300	RChain (RHOC)	$0.026993	$10,089,819	373,789,868 RHOC	$6,285	-3.25%
301	Fusion (FSN)	$0.280017	$9,888,747	35,314,807 FSN	$90,696	1.44%
302	Content Value... (CVNT)	$0.018611	$9,888,704	531,347,835 CVNT	$629,261	-11.79%
303	UGAS (UGAS)	$0.056723	$9,740,478	171,719,420 UGAS	$1,601,854	-5.31%
304	Litecoin Cash (LCC)	$0.015062	$9,737,432	646,497,332 LCC	$59,376	-1.12%
305	OTOCASH (OTO)	$0.456388	$9,728,294	21,315,864 OTO	$8,746	-2.47%
306	IoT Chain (ITC)	$0.116559	$9,705,260	83,264,658 ITC	$1,613,238	-0.11%
307	SaluS (SLS)	$9.49	$9,601,886	1,012,265 SLS	$2,652	-8.37%
308	Perlin (PERL)	$0.036694	$9,588,719	261,312,530 PERL	$3,452,519	0.49%
309	Apollo Currency (APL)	$0.000645	$9,471,863	14,685,096,531 APL	$846,363	-7.84%
310	Everipedia (IQ)	$0.001772	$9,408,898	5,310,331,333 IQ	$411,119	-6.84%
311	Carry (CRE)	$0.003653	$9,386,500	2,569,530,894 CRE	$1,231,310	-4.1%
312	Utrust (UTK)	$0.020549	$9,247,059	450,000,000 UTK	$1,677,083	-2.51%
313	ILCoin (ILC)	$0.030548	$9,225,637	302,004,979 ILC	$360,880	-3.52%
314	PressOne (PRS)	$0.032255	$9,184,402	284,742,628 PRS	$46,184	-1.3%
315	Gemini Dollar (GUSD)	$0.992653	$9,176,410	9,244,328 GUSD	$3,245,937	-0.52%
316	ZTCoin (ZT)	$0.040568	$9,125,735	224,948,925 ZT	$201,241	-0.6%
317	Ocean Protocol (OCEAN)	$0.027723	$9,044,281	326,239,536 OCEAN	$8,627,540	-1.7%
318	Ankr (ANKR)	$0.002258	$9,022,000	3,996,177,788 ANKR	$51,135,324	-3.03%
319	Mithril (MITH)	$0.013035	$8,971,976	688,279,402 MITH	$1,149,302	-1.76%
320	Raiden Networ... (RDN)	$0.175521	$8,880,307	50,593,936 RDN	$6,159,677	-1.14%
321	FOAM (FOAM)	$0.030820	$8,829,249	286,473,930 FOAM	$23,544	-0.78%
322	Reserve Rights (RSR)	$0.002083	$8,758,455	4,205,530,273 RSR	$1,175,640	-0.54%
323	Mainframe (MFT)	$0.000989	$8,718,055	8,813,451,661 MFT	$1,531,169	0.5%
324	Dragonchain (DRGN)	$0.036472	$8,695,783	238,421,940 DRGN	$103,337	-1.45%
325	Quantum Resis... (QRL)	$0.125086	$8,673,415	69,339,645 QRL	$267,333	-5.24%
326	DDKoin (DDK)	$4.99	$8,525,169	1,710,000 DDK	$44,507	-2.5%
327	Constellation (DAG)	$0.009895	$8,482,684	857,251,040 DAG	$1,202,853	-3.2%
328	Po.et (POE)	$0.002700	$8,482,309	3,141,592,653 POE	$132,932	0.3%
329	FirstBlood (1ST)	$0.100302	$8,581,709	85,558,371 1ST	$43,446	-1.8%
330	Hydro (HYDRO)	$0.000784	$8,449,894	10,783,834,956 HYDRO	$4,396,954	-0.19%
331	Achain (ACT)	$0.008835	$8,411,255	951,999,998 ACT	$734,506	3.14%
332	Aencoin (AEN)	$0.032006	$8,380,372	261,834,535 AEN	$352,972	-3.49%
333	Tael (WABI)	$0.127253	$8,335,095	65,499,999 WABI	$193,766	-2.1%
334	INT Chain (INT)	$0.022992	$8,326,517	362,146,924 INT	$1,774,815	-2.47%
335	Ruff (RUFF)	$0.008485	$8,319,874	980,500,000 RUFF	$1,235,271	-0.63%
336	Pillar (PLR)	$0.032070	$8,317,363	259,348,201 PLR	$8,328	-24.81%
337	PayPie (PPP)	$0.100745	$8,311,451	82,500,000 PPP	Low Vol	-1.94%
338	Streamr DATAcoin (DATA)	$0.012273	$8,310,472	677,154,514 DATA	$145,195	-1.88%
339	Kin (KIN)	$0.000007	$8,295,450	1,214,839,705,290 KIN	$482,457	-2.26%
340	OST (OST)	$0.012213	$8,239,397	674,625,134 OST	$267,457	-1.43%
341	Storm (STORM)	$0.001301	$8,174,479	6,284,035,013 STORM	$91,611	-4.05%
342	Gifto (GTO)	$0.013424	$8,111,124	604,212,222 GTO	$41,957,982	-1.88%
343	CommerceBlock (CBT)	$0.046443	$8,088,824	174,166,686 CBT	$1,838	7.28%
344	Time New Bank (TNB)	$0.002802	$8,080,976	2,884,277,210 TNB	$515,635	-3.98%
345	GoChain (GO)	$0.009979	$8,065,247	808,238,484 GO	$1,792,448	0.48%
346	Bitcoin Rhodium (XRC)	$9.66	$8,061,823	834,910 XRC	$12,342	-3.03%
347	Origo (OGO)	$0.020497	$8,018,555	391,202,382 OGO	$2,290,433	-2.17%
348	Egretia (EGT)	$0.001896	$7,997,771	4,218,275,850 EGT	$1,715,125	-4.05%
349	BORA (BORA)	$0.008973	$7,966,735	887,814,093 BORA	$16,885	-5.94%
350	Everex (EVX)	$0.350542	$7,957,301	22,700,000 EVX	$659,231	-3.11%
351	Burst (BURST)	$0.003843	$7,939,199	2,066,004,443 BURST	$187,832	4.89%
352	Howdoo (UDOO)	$0.081034	$7,926,820	97,821,309 UDOO	$941,946	-2.23%
353	Blox (CDT)	$0.011669	$7,871,331	674,579,184 CDT	$254,519	0.58%
354	Tripio (TRIO)	$0.002097	$7,864,232	3,750,000,000 TRIO	$2,023,905	-1.38%
355	Lightning Bit... (LBTC)	$2.03	$7,844,386	3,860,808 LBTC	$3,020,291	-3.39%
356	Aave (LEND)	$0.006806	$7,679,133	1,128,357,877 LEND	$479,956	9.37%
357	Locus Chain (LOCUS)	$0.009955	$7,654,034	768,847,258 LOCUS	Low Vol	-14.53%
358	Dusk Network (DUSK)	$0.067823	$7,612,872	112,246,026 DUSK	$2,390,723	-9.51%
359	ProximaX (XPX)	$0.001237	$7,542,049	6,097,456,550 XPX	$335,418	-10.12%
360	REPO (REPO)	$0.067304	$7,400,656	109,958,607 REPO	$3,120	15.62%
361	Elitium (EUM)	$1.06	$7,386,716	6,998,527 EUM	$84,963	-4.32%
362	TrustVerse (TRV)	$0.031436	$7,281,850	231,644,090 TRV	$13,375	-2.72%
363	bitCNY (BITCNY)	$0.141286	$7,246,665	51,290,600 BITCNY	$201,775,315	-0.25%
364	Numeraire (NMR)	$5.37	$7,246,493	1,349,328 NMR	$3,209	-5.67%
365	High Performa... (HPB)	$0.165853	$7,234,485	43,619,949 HPB	$2,269,353	-10.18%
366	Tokenomy (TEN)	$0.035992	$7,198,380	200,000,000 TEN	$54,142	1.32%
367	BidiPass (BDP)	$0.033776	$7,024,426	207,969,777 BDP	$93,931	0.57%
368	Incent (INCNT)	$0.152605	$7,022,364	46,016,571 INCNT	$30,139	12.48%
369	IRISnet (IRIS)	$0.017228	$6,970,242	404,596,656 IRIS	$5,003,169	0.05%
370	TOP (TOP)	$0.002279	$6,954,513	3,051,173,571 TOP	$729,035	-4.68%
371	Quantstamp (QSP)	$0.011225	$6,929,595	617,314,171 QSP	$101,892	-4.52%
372	IPChain (IPC)	$0.087663	$6,904,986	78,767,300 IPC	$141,365	-1.87%
373	Force Protocol (FOR)	$0.027748	$6,897,150	248,565,278 FOR	$684,626	-0.7%
374	Dock (DOCK)	$0.012611	$6,889,155	546,293,247 DOCK	$28,617,491	14.01%
375	All Sports (SOC)	$0.004552	$6,826,974	1,499,865,882 SOC	$100,816	-1.29%
376	Namecoin (NMC)	$0.459437	$6,770,448	14,736,400 NMC	$4,570	-2.96%
377	Levolution (LEVL)	$0.289573	$6,761,350	23,349,383 LEVL	$137,040	3%
378	Metadium (META)	$0.005425	$6,756,423	1,245,430,304 META	$117,557	-4.73%
379	Peercoin (PPC)	$0.262647	$6,746,390	25,686,140 PPC	$80,663	-3.73%
380	Amoveo (VEO)	$100.09	$6,686,903	66,806 VEO	Low Vol	0.29%
381	Sport and Lei... (SNL)	$0.009842	$6,640,002	674,670,125 SNL	$89,684	-5.12%
382	Band Protocol (BAND)	$0.421911	$6,608,270	15,662,706 BAND	$2,366,232	-2.17%
383	Blocknet (BLOCK)	$1.06	$6,592,571	6,200,960 BLOCK	$9,232	1.56%
384	Neblio (NEBL)	$0.439987	$6,590,456	14,978,758 NEBL	$55,907	-1.96%
385	Particl (PART)	$0.814186	$6,570,056	8,069,480 PART	$12,685	0.28%
386	Eligma Token (ELI)	$0.033075	$6,565,005	198,490,371 ELI	$105,576	-3.17%
387	FLO (FLO)	$0.042649	$6,497,624	152,351,008 FLO	$17,719	-2%
388	SALT (SALT)	$0.080350	$6,450,828	80,283,637 SALT	$91,577	-6.14%
389	Humanscape (HUM)	$0.014313	$6,444,179	450,234,445 HUM	$5,781	-2.28%
390	SingularDTV (SNGLS)	$0.010718	$6,430,870	600,000,000 SNGLS	$384,467	-7.26%
391	THEKEY (TKY)	$0.001218	$6,349,758	5,215,024,114 TKY	$3,944	-6.25%
392	Measurable Da... (MDT)	$0.011318	$6,311,624	557,644,069 MDT	$11,158,451	-20.64%
393	SIX (SIX)	$0.023016	$6,301,233	273,776,596 SIX	$848,653	-0.06%
394	Insolar (INS)	$0.192415	$6,253,500	32,500,000 INS	$15,329,392	-3.98%
395	BOX Token (BOX)	$0.061760	$6,152,138	99,614,138 BOX	$35,437	18.84%
396	AdEx (ADX)	$0.076790	$6,148,735	80,071,949 ADX	$148,617	-2.42%
397	NaPoleonX (NPX)	$0.252455	$6,139,732	24,320,139 NPX	$67,007	0.12%
398	Restart Energ... (MWAT)	$0.013505	$6,114,472	452,750,000 MWAT	$23,213	5.3%
399	Darico Ecosys... (DEC)	$0.118579	$6,111,988	51,543,807 DEC	$4,602	-2.99%
400	IDEX (IDEX)	$0.013484	$6,105,476	452,789,431 IDEX	$4,128	-5.91%
401	LockTrip (LOC)	$0.407664	$6,095,457	14,952,163 LOC	$30,223	-3.22%
402	TaaS (TAAS)	$0.745589	$6,073,568	8,146,001 TAAS	Low Vol	-5.93%
403	Linkey (LKY)	$0.120980	$6,049,020	50,000,000 LKY	Low Vol	-7.59%
404	Nectar (NEC)	$0.073175	$6,026,180	82,353,022 NEC	Low Vol	-25.76%
405	Metronome (MET)	$0.624047	$5,998,233	9,611,826 MET	$499,580	3%
406	TokenClub (TCT)	$0.012452	$5,994,902	481,425,335 TCT	$4,230,246	6.81%
407	MovieBloc (MBL)	$0.001613	$5,978,046	3,706,522,218 MBL	$929,628	-1.8%
408	Cred (LBA)	$0.009879	$5,957,801	603,080,177 LBA	$460,162	-4.63%
409	doc.com Token (MTC)	$0.008278	$5,946,735	718,369,755 MTC	$6,868	-3.3%
410	PumaPay (PMA)	$0.000245	$5,932,526	24,175,631,271 PMA	$478,153	-0.01%
411	Monetha (MTH)	$0.014711	$5,919,794	402,400,000 MTH	$240,632	-2.76%
412	Poseidon Network (QQQ)	$0.002787	$5,907,983	2,119,693,878 QQQ	$77,802	-3.06%
413	Wagerr (WGR)	$0.031469	$5,881,868	186,909,698 WGR	$12,919	0.05%
414	DeepBrain Chain (DBC)	$0.001817	$5,812,847	3,200,000,000 DBC	$200,152	3.24%
415	BitNewChain (BTN)	$0.032167	$5,780,405	179,701,795 BTN	Low Vol	86.14%
416	Monero Classic (XMC)	$0.334573	$5,780,289	17,276,611 XMC	$1,041	-2.94%
417	Nucleus Vision (NCASH)	$0.000986	$5,755,623	5,838,523,626 NCASH	$358,535	-1.52%
418	Bluzelle (BLZ)	$0.027283	$5,738,494	210,333,654 BLZ	$228,823	-4.16%
419	Propy (PRO)	$0.119610	$5,696,234	47,623,486 PRO	$236,637	0.32%
420	Red Pulse Pho... (PHX)	$0.006799	$5,640,224	829,588,687 PHX	$1,712,333	-1.72%
421	NavCoin (NAV)	$0.084510	$5,613,048	66,418,965 NAV	$75,248	-3.53%
422	LiquidApps (DAPP)	$0.015126	$5,604,734	370,540,894 DAPP	$7,284	3.36%
423	Digix Gold Token (DGX)	$46.07	$5,575,409	121,012 DGX	$53,718	-0.94%
424	STPT (STPT)	$0.008056	$5,529,691	686,372,049 STPT	$363,110	-2.37%
425	Polis (POLIS)	$0.659842	$5,511,111	8,352,172 POLIS	$15,471	4.66%
426	Morpheus.Network (MRPH)	$0.166745	$5,509,449	33,041,214 MRPH	$99,805	-4.56%
427	USDQ (USDQ)	$0.996270	$5,483,737	5,504,270 USDQ	$61,285	-1.12%
428	Everus (EVR)	$0.011932	$5,449,805	456,726,684 EVR	Low Vol	-21.68%
429	Invictus Hype... (IHF)	$0.045372	$5,408,647	119,206,722 IHF	Low Vol	-19.03%
430	Ambrosus (AMB)	$0.037339	$5,398,848	144,590,975 AMB	$1,826,233	1.21%
431	Streamit Coin (STREAM)	$2.27	$5,365,834	2,363,836 STREAM	$333,489	0.89%
432	Contents Prot... (CPT)	$0.001841	$5,348,403	2,905,198,535 CPT	$155,201	-3.65%
433	BLOCKv (VEE)	$0.002007	$5,342,456	2,661,778,006 VEE	$1,871	-2.57%
434	VeriBlock (VBK)	$0.010176	$5,309,678	521,759,942 VBK	$6,819	-4.21%
435	Odyssey (OCN)	$0.000793	$5,299,023	6,683,622,960 OCN	$359,436	-2.28%
436	DAO.Casino (BET)	$0.031435	$5,258,162	167,270,821 BET	Low Vol	-0.53%
437	VIBE (VIBE)	$0.020138	$5,238,579	260,136,427 VIBE	$885,824	2.14%
438	Melon (MLN)	$4.14	$5,179,899	1,250,000 MLN	$47,317	12.8%
439	#MetaHash (MHC)	$0.003580	$5,178,522	1,446,458,708 MHC	$661,267	-3.26%
440	OAX (OAX)	$0.068597	$5,153,673	75,130,082 OAX	$148,239	-3.45%
441	Swarm (SWM)	$0.065126	$5,122,481	78,654,618 SWM	$6,831	3.31%
442	Ethos (ETHOS)	$0.052399	$5,115,306	97,621,898 ETHOS	$414,563	-5.45%
443	Artfinity (AT)	$0.044339	$5,108,131	115,207,475 AT	$1,570,826	-2.49%
444	STACS (STACS)	$0.009800	$5,097,318	520,137,195 STACS	$15,093	15.61%
445	SwissBorg (CHSB)	$0.008834	$5,086,755	575,821,133 CHSB	$20,655	-0.98%
446	Genesis Vision (GVT)	$1.14	$5,038,379	4,426,883 GVT	$412,229	-2.79%
447	Pundi X NEM (NPXSXEM)	$0.000129	$4,982,670	38,536,910,541 NPXSXEM	$386,533	-3.62%
448	Sense (SENSE)	$0.009715	$4,942,981	508,816,362 SENSE	$5,048	-9.97%
449	Viacoin (VIA)	$0.213423	$4,942,093	23,156,376 VIA	$144,232	-4.17%
450	Steem Dollars (SBD)	$0.650852	$4,851,173	7,453,577 SBD	$5,292	-4.31%
451	DigitalNote (XDN)	$0.000655	$4,828,140	7,372,476,768 XDN	$10,816	-2.66%
452	Cryptocean (CRON)	$0.745236	$4,821,116	6,469,244 CRON	$363,011	-4.61%
453	Aergo (AERGO)	$0.046146	$4,796,186	103,934,838 AERGO	$2,030,358	-2.77%
454	Jibrel Network (JNT)	$0.028132	$4,784,769	170,080,886 JNT	$212,836	25.8%
455	LTO Network (LTO)	$0.025726	$4,778,205	185,733,704 LTO	$623,688	-0.73%
456	Cashaa (CAS)	$0.006281	$4,754,092	756,876,542 CAS	$2,197	-11.54%
457	Viberate (VIB)	$0.024668	$4,732,714	191,859,794 VIB	$446,471	-1.47%
458	WePower (WPR)	$0.007705	$4,686,646	608,221,473 WPR	$327,393	1.3%
459	CyberVein (CVT)	$0.004416	$4,683,074	1,060,404,496 CVT	$2,066	2.1%
460	Wrapped Bitcoin (WBTC)	$8163.52	$4,662,977	571 WBTC	$39,716	-2.67%
461	XinFin Network (XDCE)	$0.001184	$4,648,889	3,927,475,037 XDCE	$175,258	-11.11%
462	SmartMesh (SMT)	$0.003461	$4,638,889	1,340,519,343 SMT	$19,443	-0.48%
463	Gulden (NLG)	$0.009313	$4,636,168	497,804,097 NLG	$5,551	0.46%
464	Dero (DERO)	$0.549461	$4,623,252	8,414,159 DERO	$1,970,950	-2.32%
465	Dropil (DROP)	$0.000203	$4,606,595	22,748,438,953 DROP	$237,634	2.62%
466	ChainX (PCX)	$2.24	$4,601,498	2,051,650 PCX	$474,791	-0.24%
467	Cosmo Coin (COSM)	$0.006855	$4,598,063	670,780,889 COSM	$203,371	-3.06%
468	TERA (TERA)	$0.005441	$4,596,084	844,711,128 TERA	$593,308	-1.71%
469	SONM (SNM)	$0.012763	$4,589,753	359,600,000 SNM	$1,246,587	1.87%
470	ParkinGo (GOT)	$0.294832	$4,589,297	15,565,793 GOT	$1,359	-1.64%
471	Primas (PST)	$0.086421	$4,553,757	52,692,565 PST	$830,237	7.01%
472	IntelliShare (INE)	$0.024578	$4,474,250	182,042,208 INE	$323,518	6.84%
473	Cube (AUTO)	$0.000659	$4,463,617	6,774,940,000 AUTO	$964,637	0.07%
474	Selfkey (KEY)	$0.001548	$4,440,399	2,868,184,470 KEY	$130,270	0.02%
475	TouchCon (TOC)	$0.018991	$4,428,028	233,158,570 TOC	$166,190	14.74%
476	Aeron (ARN)	$0.221030	$4,417,942	19,988,000 ARN	$26,371,785	7.84%
477	Noah Coin (NOAH)	$0.000134	$4,392,689	32,687,957,978 NOAH	$20,270	-12.15%
478	Omnitude (ECOM)	$0.067121	$4,350,336	64,813,301 ECOM	Low Vol	-4.96%
479	Snetwork (SNET)	$0.026687	$4,346,314	162,860,873 SNET	$450,350	15.4%
480	Counterparty (XCP)	$1.65	$4,324,563	2,615,424 XCP	Low Vol	-2.77%
481	district0x (DNT)	$0.007121	$4,272,890	600,000,000 DNT	$425,128	0.18%
482	Asch (XAS)	$0.045694	$4,265,820	93,355,331 XAS	$320,558	-6.15%
483	Zipper (ZIP)	$0.000262	$4,248,327	16,199,999,812 ZIP	$3,281,620	4.83%
484	QunQun (QUN)	$0.006503	$4,225,821	649,872,788 QUN	$508,984	-1.37%
485	Lympo (LYM)	$0.005111	$4,225,529	826,672,989 LYM	$37,117	-1.16%
486	PlayCoin [ERC20] (PLY)	$0.004261	$4,205,751	986,996,596 PLY	$1,144,562	-4.01%
487	AirSwap (AST)	$0.028003	$4,200,521	150,000,000 AST	$1,931,655	5.82%
488	BOLT (BOLT)	$0.009972	$4,114,496	412,600,355 BOLT	$1,712,159	-12.14%
489	DEX (DEX)	$0.021363	$4,091,968	191,542,291 DEX	$8,853,439	1.57%
490	Travala.com (AVA)	$0.092354	$4,091,589	44,303,312 AVA	$419,085	-2.25%
491	QLC Chain (QLC)	$0.017035	$4,088,396	240,000,000 QLC	$115,517	-4.29%
492	YOYOW (YOYOW)	$0.013596	$4,078,843	299,993,500 YOYOW	$169,222	-3.54%
493	ZelCash (ZEL)	$0.051202	$4,075,909	79,604,900 ZEL	$5,286,791	-0.44%
494	Veil (VEIL)	$0.082711	$4,053,255	49,004,945 VEIL	$61,533	-1.71%
495	Color Platform (CLR)	$0.032244	$4,050,594	125,624,169 CLR	$303,193	-2.9%
496	OneRoot Network (RNT)	$0.014250	$4,048,058	284,073,817 RNT	$1,062,539	-3.28%
497	Infinitus Token (INF)	$0.315375	$4,030,242	12,779,225 INF	Low Vol	-0.1%
498	Neumark (NEU)	$0.112760	$4,018,106	35,634,245 NEU	$1,770	7.22%
499	Moss Coin (MOC)	$0.013084	$3,994,405	305,299,632 MOC	$182,992	-7.93%
500	SIRIN LABS Token (SRN)	$0.008055	$3,961,529	491,820,906 SRN	$53,826	-5.38%
501	U Network (UUU)	$0.000564	$3,941,630	6,994,600,000 UUU	$368,077	0.7%
502	Bitcore (BTX)	$0.226641	$3,938,494	17,377,681 BTX	$1,238	-9.78%
503	Pepe Cash (PEPECASH)	$0.005585	$3,920,095	701,884,009 PEPECASH	$1,165	-1.58%
504	Krios (KRI)	$0.021968	$3,912,676	178,109,029 KRI	$42,174	-1.55%
505	Rocket Pool (RPL)	$0.397042	$3,910,348	9,848,692 RPL	Low Vol	0%
506	POA Network (POA)	$0.017720	$3,901,297	220,167,621 POA	$469,123	-3.57%
507	SmartCash (SMART)	$0.002750	$3,888,170	1,413,859,298 SMART	$158,277	-2.79%
508	BlackCoin (BLK)	$0.060998	$3,846,635	63,061,554 BLK	$29,091	-7.48%
509	SwftCoin (SWFTC)	$0.001065	$3,874,876	3,639,990,384 SWFTC	$1,820,773	-2.78%
510	Bitsdaq (BQQQ)	$0.001425	$3,825,402	2,684,154,163 BQQQ	$95,828	-8.39%
511	Stakenet (XSN)	$0.042937	$3,822,178	89,017,405 XSN	$798,761	-1.63%
512	Axe (AXE)	$0.766077	$3,818,932	4,985,051 AXE	$2,191,370	8.78%
513	StableUSD (USDS)	$0.999545	$3,794,898	3,796,624 USDS	$264,720	-0.37%
514	Polybius (PLBT)	$0.953762	$3,786,022	3,969,565 PLBT	$10,476	21.62%
515	GET Protocol (GET)	$0.330553	$3,764,427	11,388,258 GET	Low Vol	-11.12%
516	Ubiq (UBQ)	$0.088137	$3,755,453	42,609,099 UBQ	$3,638	-7.03%
517	BitMart Token (BMX)	$0.022939	$3,740,876	163,079,358 BMX	$1,185,629	-3.76%
518	Scry.info (DDD)	$0.008493	$3,737,261	440,057,074 DDD	$443,811	-1.72%
519	Pivot Token (PVT)	$0.000727	$3,732,529	5,135,200,000 PVT	$231,569	-0.69%
520	S4FE (S4F)	$0.013850	$3,702,671	267,333,572 S4F	$3,757	-39.19%
521	Rublix (RBLX)	$0.178135	$3,701,866	20,781,284 RBLX	$16,156	-3.57%
522	Agrello (DLT)	$0.042988	$3,696,044	85,978,873 DLT	$406,448	-1.75%
523	Etherparty (FUEL)	$0.003684	$3,683,794	1,000,000,000 FUEL	$399,655	1.63%
524	Hi Mutual Soc... (HMC)	$0.009115	$3,683,210	404,100,000 HMC	$67,432	-5.12%
525	Bezant (BZNT)	$0.005339	$3,673,674	688,099,500 BZNT	$174,429	-3.19%
526	VideoCoin (VID)	$0.236041	$3,663,601	15,521,032 VID	$1,122,135	-3.79%
527	VITE (VITE)	$0.008749	$3,632,214	415,162,655 VITE	$354,870	-4.07%
528	Wings (WINGS)	$0.037152	$3,580,743	96,379,730 WINGS	$452,351	-0.62%
529	BOScoin (BOS)	$0.005241	$3,568,932	681,005,338 BOS	$8,572	-2%
530	DMarket (DMT)	$0.062346	$3,548,824	56,921,773 DMT	$138,369	-4.91%
531	Sealchain (SEAL)	$0.019070	$3,543,400	185,813,492 SEAL	$1,350,049	-2.93%
532	Edge (DADI)	$0.049412	$3,541,363	71,669,585 DADI	$2,058	-1.63%
533	BlockMason Cr... (BCPT)	$0.030462	$3,538,477	116,158,667 BCPT	$419,115	-1.01%
534	AppCoins (APPC)	$0.035196	$3,521,537	100,054,312 APPC	$265,211	0.62%
535	VNT Chain (VNT)	$0.001347	$3,512,091	2,607,550,067 VNT	$155,712	-0.53%
536	ZeuxCoin (ZUC)	$0.018470	$3,509,348	189,999,999 ZUC	$129,884	0.85%
537	sUSD (SUSD)	$0.973683	$3,507,464	3,602,266 SUSD	Low Vol	-0.54%
538	DATA (DTA)	$0.000359	$3,504,907	9,774,993,344 DTA	$67,724	-0.54%
539	MultiVAC (MTV)	$0.001867	$3,487,994	1,868,233,332 MTV	$134,723	-2.7%
540	NPCoin (NPC)	$0.048136	$3,487,779	72,457,335 NPC	$903	6.21%
541	Flash (FLASH)	$0.003849	$3,464,208	900,000,000 FLASH	$1,036	-26.84%
542	APIS (APIS)	$0.000385	$3,449,913	8,962,097,230 APIS	$19,652	-4.05%
543	XYO (XYO)	$0.000415	$3,446,711	8,295,439,522 XYO	$3,655	-5.64%
544	ContentBox (BOX)	$0.003717	$3,443,025	926,259,105 BOX	$194,650	-10.23%
545	Chimpion (BNANA)	$0.108442	$3,440,585	31,727,477 BNANA	$168,310	-7.79%
546	Metrix Coin (MRX)	$0.000238	$3,435,212	14,409,283,817 MRX	$4,337	42.55%
547	WhiteCoin (XWC)	$0.014837	$3,712,082	250,183,629 XWC	$89,188	4.55%
548	Refereum (RFR)	$0.000831	$3,405,460	4,095,925,698 RFR	$89,226	-1.44%
549	MenaPay (MPAY)	$0.037269	$3,402,498	91,295,596 MPAY	$222,314	-0.63%
550	Hubii Network (HBT)	$0.224574	$3,400,685	15,142,834 HBT	$1,309	-26.07%
551	Emercoin (EMC)	$0.076178	$3,395,812	44,577,315 EMC	$15,655	-1.68%
552	Trade Token X (TIOX)	$0.039547	$3,384,287	85,576,011 TIOX	$6,355	-5.12%
553	HoryouToken (HYT)	$0.003083	$3,358,949	1,089,518,282 HYT	$2,055	-41.46%
554	VeriDocGlobal (VDG)	$0.000428	$3,353,469	7,838,354,721 VDG	$31,823	-10.82%
555	ERC20 (ERC20)	$0.066974	$3,348,718	50,000,000 ERC20	$56,011	-1.11%
556	Credo (CREDO)	$0.006045	$3,323,919	549,891,703 CREDO	Low Vol	-17.5%
557	Cajutel (CAJ)	$2.46	$3,320,888	1,352,389 CAJ	$23,169	-10.16%
558	Lykke (LKK)	$0.010401	$3,295,110	316,809,739 LKK	Low Vol	1.31%
559	Content Neutr... (CNN)	$0.000084	$3,262,512	39,035,223,816 CNN	$464,009	-0.55%
560	Esportbits (HLT)	$0.162799	$3,258,156	20,013,360 HLT	$14,651	2.27%
561	Futurepia (PIA)	$0.003613	$3,241,876	897,238,384 PIA	$22,378	-3.62%
562	Clams (CLAM)	$0.844668	$3,222,934	3,815,624 CLAM	$25,996	7.42%
563	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC	Low Vol	0%
564	NIX (NIX)	$0.073856	$3,193,921	43,245,163 NIX	$80,479	-4.32%
565	Xaurum (XAUR)	$0.036754	$3,184,447	86,642,669 XAUR	$10,589	0.29%
566	Phantasma (SOUL)	$0.054500	$3,179,134	58,332,939 SOUL	$90,874	-3.03%
567	Electra (ECA)	$0.000111	$3,172,127	28,604,422,332 ECA	$3,031	0.7%
568	Bottos (BTO)	$0.005796	$3,164,521	545,990,153 BTO	$651,356	-2.42%
569	POPCHAIN (PCH)	$0.003536	$3,157,218	892,799,357 PCH	Low Vol	-2.67%
570	Sentinel Prot... (UPP)	$0.009952	$3,096,899	311,194,835 UPP	$202,779	-5.28%
571	Mobius (MOBI)	$0.006008	$3,094,753	515,082,884 MOBI	Low Vol	-0.41%
572	Ondori (RSTR)	$0.000082	$3,091,719	37,766,847,790 RSTR	Low Vol	-2.1%
573	Lendingblock (LND)	$0.003993	$3,088,578	773,465,072 LND	$268,151	-9.11%
574	Vites (VITES)	$0.000083	$3,074,961	36,862,804,385 VITES	Low Vol	0%
575	Own (CHX)	$0.030539	$3,045,368	99,719,012 CHX	$680,316	-1.93%
576	COS (COS)	$0.017484	$3,032,697	173,453,046 COS	$7,212	-4.91%
577	XTRABYTES (XBY)	$0.007040	$3,027,215	430,000,000 XBY	$4,732	45.03%
578	Amino Network (AMIO)	$0.062623	$3,011,619	48,091,068 AMIO	$481,227	-8.61%
579	Genaro Network (GNX)	$0.011671	$2,986,329	255,873,493 GNX	$245,880	-1.32%
580	Etheroll (DICE)	$0.425499	$2,979,180	7,001,623 DICE	Low Vol	0%
581	bitUSD (BITUSD)	$0.888001	$2,965,567	3,339,600 BITUSD	$614	-18.93%
582	Pirate Chain (ARRR)	$0.023740	$2,961,932	124,763,351 ARRR	$1,095	-3.41%
583	Emirex Token (EMRX)	$0.145307	$2,957,036	20,350,216 EMRX	$750,222	-3.01%
584	Endor Protocol (EDR)	$0.003794	$2,956,502	779,310,543 EDR	$1,291,251	-4.21%
585	OriginTrail (TRAC)	$0.010297	$2,954,519	286,928,834 TRAC	$49,549	-1.44%
586	Tarush (TAS)	$0.000491	$2,947,079	6,000,000,000 TAS	$1,523,162	17.48%
587	Primecoin (XPM)	$0.100178	$2,938,021	29,327,990 XPM	$10,084	0.19%
588	Sentinel (SENT)	$0.001466	$2,932,457	1,999,969,999 SENT	$65,919	-8.65%
589	Feathercoin (FTC)	$0.011524	$2,929,994	254,251,560 FTC	$7,338	-9.9%
590	Game.com (GTC)	$0.003832	$2,918,085	761,444,190 GTC	$792,943	-1.74%
591	Cryptaur (CPT)	$0.000263	$2,911,372	11,068,727,157 CPT	$6,322	-2.87%
592	Global Crypto... (GCC)	$0.002292	$2,905,203	1,267,482,828 GCC	Low Vol	-5.48%
593	Ternio (TERN)	$0.008654	$2,891,809	334,161,876 TERN	Low Vol	-9.23%
594	Kcash (KCASH)	$0.006484	$2,888,405	445,499,083 KCASH	$1,114,149	-2.41%
595	Penta (PNT)	$0.000136	$2,858,452	21,014,319,521 PNT	$86,897	-4.04%
596	Chromia (CHR)	$0.026422	$2,854,299	108,027,478 CHR	$2,392,713	-4.05%
597	QuickX Protocol (QCX)	$0.007896	$2,854,163	361,465,825 QCX	$630,835	0.24%
598	ColossusXT (COLX)	$0.000246	$2,835,016	11,543,698,488 COLX	Low Vol	-2.1%
599	Aeon (AEON)	$0.177749	$2,814,021	15,831,459 AEON	$4,484	-1.66%
600	Litex (LXT)	$0.002908	$2,791,993	959,999,987 LXT	$1,209,955	-2.7%
601	Delphy (DPY)	$0.044643	$2,776,761	62,199,848 DPY	$151,337	-7.27%
602	Eterbase Coin (XBASE)	$0.002816	$2,764,929	981,991,844 XBASE	$574,197	0.07%
603	Hydro Protocol (HOT)	$0.003934	$2,761,859	702,000,000 HOT	$109,928	-8.71%
604	Tidex Token (TDX)	$0.289389	$2,750,639	9,504,980 TDX	$103,813	0.83%
605	Data Transact... (XD)	$0.013887	$2,749,285	197,973,985 XD	$53,550	-3.61%
606	Ultra (UOS)	$0.030344	$2,746,900	90,526,320 UOS	$17,794	-4.5%
607	Vexanium (VEX)	$0.003896	$2,742,200	703,869,976 VEX	$212,546	-2.58%
608	ATC Coin (ATCC)	$0.007510	$2,741,474	365,029,072 ATCC	$8,196	-0.77%
609	Morpheus Labs (MITX)	$0.007848	$2,734,180	348,379,945 MITX	$520,607	5.41%
610	Global Social... (GSC)	$0.004959	$2,723,592	549,180,851 GSC	$72,671	1.08%
611	Machine Xchan... (MXC)	$0.001982	$2,720,572	1,372,380,751 MXC	$313,696	-1.08%
612	Peerplays (PPY)	$0.596190	$2,683,774	4,501,541 PPY	$106,681	3.45%
613	Blue Whale EX... (BWX)	$0.066086	$2,661,944	40,280,103 BWX	$1,093,567	-1.23%
614	DreamTeam Token (DREAM)	$0.073269	$2,647,616	36,135,662 DREAM	$3,583	-5.48%
615	Rotharium (RTH)	$0.788321	$2,646,607	3,357,270 RTH	$35,514	-0.22%
616	MediShares (MDS)	$0.003565	$2,642,788	741,294,311 MDS	$59,021	-5.7%
617	DAOstack (GEN)	$0.063989	$2,642,408	41,295,043 GEN	$1,268	-6.83%
618	Safex Token (SFT)	$0.002210	$2,630,918	1,190,329,134 SFT	$663	-6.07%
619	PolySwarm (NCT)	$0.001701	$2,629,753	1,546,457,130 NCT	$44,480	8.41%
620	SunContract (SNC)	$0.021409	$2,627,106	122,707,503 SNC	$298,256	-2.32%
621	Fatcoin (FAT)	$0.019308	$2,599,921	134,655,308 FAT	$776,794	5.68%
622	Global Curren... (GCR)	$0.024395	$2,596,975	106,457,226 GCR	$3,881	12.2%
623	Nimiq (NIM)	$0.000538	$2,569,955	4,772,764,958 NIM	$116,191	-0.76%
624	Asian Fintech (AFIN)	$0.010255	$2,563,823	250,000,000 AFIN	$57,792	1.29%
625	DeepOnion (ONION)	$0.158450	$2,553,755	16,117,126 ONION	$555	-1.3%
626	CPChain (CPC)	$0.006775	$2,552,494	376,765,852 CPC	$533,746	-0.39%
627	ZumCoin (ZUM)	$0.002572	$2,543,393	988,819,491 ZUM	$1,562	-4.34%
628	V-ID (VIDT)	$0.081881	$2,542,408	31,050,066 VIDT	$1,100,251	-9.9%
629	PAC Global (PAC)	$0.000334	$2,539,739	7,604,803,858 PAC	$113,820	16.7%
630	Sentivate (SNTVT)	$0.001111	$2,528,607	2,275,049,153 SNTVT	$118,888	-2.76%
631	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
632	Change (CAG)	$0.079569	$2,520,254	31,673,646 CAG	Low Vol	-2.1%
633	MIR COIN (MIR)	$0.004038	$2,504,023	620,041,495 MIR	$797,376	1.08%
634	TokenPay (TPAY)	$0.151767	$2,485,599	16,377,738 TPAY	$34,538	-9.12%
635	Proton Token (PTT)	$0.000301	$2,481,273	8,244,103,664 PTT	$210,519	-2.82%
636	BaaSid (BAAS)	$0.000564	$2,477,552	4,392,525,852 BAAS	$4,465	-3.75%
637	VINchain (VIN)	$0.004188	$2,471,543	590,108,901 VIN	$250,264	-0.02%
638	Skrumble Network (SKM)	$0.002378	$2,429,269	1,021,680,996 SKM	$1,402,643	-6.04%
639	TEMCO (TEMCO)	$0.000772	$2,418,346	3,133,666,825 TEMCO	$145,340	6.32%
640	Bitcoin Confi... (BC)	$0.000327	$2,411,988	7,365,901,523 BC	Low Vol	-0.08%
641	Smartlands (SLT)	$0.472515	$2,410,250	5,100,896 SLT	Low Vol	12.5%
642	OneLedger (OLT)	$0.006779	$2,402,780	354,462,890 OLT	$469,292	-8.4%
643	adToken (ADT)	$0.002999	$2,381,271	794,000,000 ADT	$131,273	2.06%
644	Origin Sport (ORS)	$0.007930	$2,379,048	299,999,850 ORS	$3,140,268	-2.49%
645	DaTa eXchange (DTX)	$0.030800	$2,370,490	76,964,301 DTX	$6,362	3.63%
646	PCHAIN (PI)	$0.005582	$2,354,457	421,795,041 PI	$504,084	-1.05%
647	ALQO (XLQ)	$0.036353	$2,350,144	64,647,449 XLQ	Low Vol	3.62%
648	Substratum (SUB)	$0.006120	$2,344,268	383,021,000 SUB	$1,405	-2.32%
649	indaHash (IDH)	$0.005845	$2,337,710	399,936,259 IDH	Low Vol	-3.11%
650	OKCash (OK)	$0.031252	$2,337,393	74,792,441 OK	$35,790	-1.21%
651	Abyss Token (ABYSS)	$0.010230	$2,332,498	228,010,117 ABYSS	$54,433	-3.78%
652	YGGDRASH (YEED)	$0.000428	$2,329,724	5,447,415,594 YEED	$77,528	-12.09%
653	MVL (MVL)	$0.000303	$2,322,124	7,654,276,413 MVL	$125,221	-7.48%
654	LinkEye (LET)	$0.003865	$2,319,217	600,000,000 LET	$892,274	-0.27%
655	ProChain (PRA)	$0.046490	$2,304,174	49,562,749 PRA	$179,319	-14.93%
656	Qitmeer (HLC)	$0.005891	$2,291,840	389,009,995 HLC	$53,633	7.42%
657	CryptalDash (CRD)	$0.002279	$2,278,817	1,000,000,000 CRD	Low Vol	-1.43%
658	MEET.ONE (MEETONE)	$0.001189	$2,275,692	1,913,271,866 MEETONE	$332,118	-6.04%
659	Stealth (XST)	$0.067535	$2,265,234	33,541,513 XST	$6,461	0.32%
660	Unikoin Gold (UKG)	$0.015571	$2,263,205	145,347,371 UKG	$17,940	-4.53%
661	eosDAC (EOSDAC)	$0.003406	$2,250,770	660,755,177 EOSDAC	$94,243	-8.28%
662	TE-FOOD (TFD)	$0.004356	$2,250,479	516,687,119 TFD	$3,113	-3.66%
663	Caspian (CSP)	$0.005064	$2,248,358	443,961,105 CSP	$260,086	-10.3%
664	Nexty (NTY)	$0.000015	$2,244,240	151,595,803,417 NTY	$193,901	17.72%
665	CanonChain (CZR)	$0.004006	$2,242,056	559,740,025 CZR	$183,477	-7.02%
666	Winding Tree (LIF)	$0.103278	$2,208,285	21,381,927 LIF	$1,240	-7.85%
667	Universa (UTNP)	$0.001189	$2,198,871	1,848,760,649 UTNP	$2,589	-2.91%
668	Lunyr (LUN)	$0.945177	$2,171,878	2,297,853 LUN	$100,870	-1.88%
669	BitDice (CSNO)	$0.031005	$2,170,367	70,000,000 CSNO	Low Vol	-1.81%
670	HashBX (HBX)	$0.004139	$2,149,734	519,420,157 HBX	Low Vol	-17.65%
671	OVCODE (OVC)	$0.048774	$2,138,681	43,848,912 OVC	Low Vol	10.25%
672	KickToken (KICK)	$0.000383	$2,127,353	5,557,307,630 KICK	$79,524	-12.32%
673	ImageCoin (IMG)	$0.155430	$2,120,719	13,644,243 IMG	$1,617,669	-0.22%
674	Quanta Utilit... (QNTU)	$0.000072	$2,117,162	29,279,582,414 QNTU	$2,581	-9.03%
675	Bloom (BLT)	$0.039048	$2,094,647	53,642,697 BLT	$1,944	-1.82%
676	Q DAO Governa... (QDAO)	$28.48	$2,072,546	72,766 QDAO	Low Vol	52.47%
677	SpankChain (SPANK)	$0.006905	$2,071,715	300,043,386 SPANK	$1,231	2.71%
678	Gold Bits Coin (GBC)	$0.019523	$2,068,845	105,968,611 GBC	Low Vol	-17.5%
679	Spectrecoin (XSPEC)	$0.092034	$2,065,748	22,445,451 XSPEC	$3,694	-3.87%
680	Traceability ... (TAC)	$0.003094	$2,064,923	667,485,696 TAC	$834	-12.74%
681	ECC (ECC)	$0.000082	$2,046,522	25,000,000,000 ECC	Low Vol	-2.1%
682	Peculium (PCL)	$0.001005	$2,046,508	2,036,195,577 PCL	$44,203	-1.93%
683	LBRY Credits (LBC)	$0.007429	$2,044,440	275,212,109 LBC	$51,331	3.61%
684	Flowchain (FLC)	$2.94	$2,025,677	690,073 FLC	$791,247	-3.13%
685	Enecuum (ENQ)	$0.048878	$2,021,793	41,364,394 ENQ	$522,019	-3.41%
686	Edgeless (EDG)	$0.017083	$1,999,463	117,046,967 EDG	$2,423	4.68%
687	Airbloc (ABL)	$0.007890	$1,991,236	252,376,219 ABL	$30,094	-10.5%
688	NAGA (NGC)	$0.027670	$1,985,192	71,745,912 NGC	$3,247	-8.07%
689	Blockium (BOK)	$0.003055	$1,984,270	649,500,000 BOK	Low Vol	0%
690	Titan Coin (TTN)	$0.002207	$1,981,106	897,595,848 TTN	$125,279	10.01%
691	TCASH (TCASH)	$0.056163	$1,976,925	35,200,000 TCASH	$186,773	-11.29%
692	BitTube (TUBE)	$0.009642	$1,972,527	204,572,130 TUBE	$4,696	-6.19%
693	Boolberry (BBR)	$0.148496	$1,961,249	13,207,454 BBR	$4,331	-3.2%
694	Wowbit (WWB)	$0.007056	$1,959,968	277,777,778 WWB	$84,389	-4.73%
695	LoyalCoin (LYL)	$0.000365	$1,953,995	5,353,626,190 LYL	$132,179	-27.16%
696	ATN (ATN)	$0.023167	$1,953,063	84,302,524 ATN	$1,870	-3.46%
697	IHT Real Esta... (IHT)	$0.002139	$1,951,261	912,061,136 IHT	$147,998	-8.21%
698	Insights Network (INSTAR)	$0.013343	$1,936,143	145,103,887 INSTAR	$9,980	-16.15%
699	Cloudbric (CLB)	$0.004503	$1,926,883	427,944,760 CLB	$7,289	105.34%
700	Footballcoin (XFC)	$0.005105	$1,912,718	374,660,526 XFC	$27,532	0.78%
701	Grid+ (GRID)	$0.048721	$1,911,641	39,236,491 GRID	Low Vol	-4.51%
702	MintCoin (MINT)	$0.000077	$1,910,363	24,947,260,808 MINT	Low Vol	-5.94%
703	Maecenas (ART)	$0.032314	$1,885,626	58,353,900 ART	$40,313	-12.04%
704	Nasdacoin (NSD)	$0.090515	$1,876,858	20,735,434 NSD	$318,828	-7.21%
705	Diamond (DMD)	$0.560051	$1,869,814	3,338,651 DMD	$2,447	-3.45%
706	SDChain (SDA)	$0.001240	$1,860,513	1,499,999,978 SDA	$63,904	0.61%
707	Adshares (ADS)	$0.053288	$1,857,172	34,851,686 ADS	$8,764	-0.36%
708	Quark (QRK)	$0.007113	$1,853,236	260,543,975 QRK	Low Vol	0.08%
709	NuShares (NSR)	$0.000661	$1,835,999	2,777,600,756 NSR	Low Vol	33.29%
710	Hashgard (GARD)	$0.000032	$1,828,815	56,583,225,615 GARD	$174,931	-2.81%
711	Remme (REM)	$0.002769	$1,825,725	659,315,410 REM	$206,169	-6.18%
712	Callisto Network (CLO)	$0.000886	$1,818,278	2,052,999,010 CLO	$114,910	0.43%
713	IQeon (IQN)	$0.489942	$1,812,267	3,698,944 IQN	$17,381	-2.31%
714	Loopring [NEO] (LRN)	$0.015825	$1,797,772	113,602,931 LRN	Low Vol	-1.02%
715	EOSDT (EOSDT)	$0.996701	$1,794,474	1,800,413 EOSDT	$19,664	-0.17%
716	Lition (LIT)	$0.069566	$1,786,653	25,682,869 LIT	$244,208	-0.23%
717	Azbit (AZ)	$0.000025	$1,779,746	71,468,963,832 AZ	$192,908	-7.27%
718	Merculet (MVP)	$0.000735	$1,778,901	2,421,671,452 MVP	$239,657	-0.47%
719	AI Doctor (AIDOC)	$0.003165	$1,772,040	559,961,939 AIDOC	$134,271	-0.28%
720	FairCoin (FAIR)	$0.032744	$1,741,798	53,193,831 FAIR	Low Vol	235.6%
721	Insureum (ISR)	$0.008118	$1,737,614	214,048,583 ISR	$3,617	-22.87%
722	Colu Local Ne... (CLN)	$0.017092	$1,737,432	101,650,098 CLN	Low Vol	-20.28%
723	Mysterium (MYST)	$0.073268	$1,734,443	23,672,502 MYST	Low Vol	1.44%
724	Smartshare (SSP)	$0.000372	$1,727,496	4,639,918,911 SSP	$694,141	-0.84%
725	FansTime (FTI)	$0.000606	$1,727,403	2,850,000,000 FTI	$105,998	5.3%
726	HTMLCOIN (HTML)	$0.000033	$1,726,785	53,067,332,240 HTML	$685	-3.19%
727	STEM CELL COIN (SCC)	$0.005357	$1,717,804	320,658,118 SCC	$2,365	-2.74%
728	Ecobit (ECOB)	$0.003839	$1,706,235	444,444,444 ECOB	Low Vol	-0.19%
729	qiibee (QBX)	$0.003724	$1,687,671	453,211,393 QBX	Low Vol	-0.33%
730	Primalbase Token (PBT)	$1341.74	$1,677,174	1,250 PBT	Low Vol	-18.84%
731	Rubycoin (RBY)	$0.060990	$1,669,925	27,380,314 RBY	Low Vol	0%
732	Observer (OBSR)	$0.001242	$1,663,389	1,338,928,788 OBSR	Low Vol	0%
733	Mcashchain (MCASH)	$0.014387	$1,656,800	115,161,197 MCASH	$3,589	2.74%
734	Opacity (OPQ)	$0.012788	$1,649,637	128,999,564 OPQ	$18,709	-5.23%
735	DigitalBits (XDB)	$0.012384	$1,641,772	132,577,161 XDB	$69,026	-1.51%
736	YEE (YEE)	$0.001200	$1,637,726	1,365,218,125 YEE	$180,422	-5.14%
737	THORChain (RUNE)	$0.016380	$1,634,894	99,808,059 RUNE	$496,112	2.06%
738	VegaWallet Token (VGW)	$0.125881	$1,631,582	12,961,293 VGW	$2,939	-1.91%
739	Zen Protocol (ZP)	$0.071411	$1,616,486	22,636,450 ZP	$161,776	9.36%
740	MARK.SPACE (MRK)	$0.002083	$1,612,388	773,986,157 MRK	$3,613	18.22%
741	WeTrust (TRST)	$0.017449	$1,607,882	92,147,500 TRST	$841	4.5%
742	AMO Coin (AMO)	$0.000203	$1,606,847	7,925,407,380 AMO	$395,100	-8.61%
743	Kleros (PNK)	$0.007118	$1,605,799	225,583,810 PNK	$3,698	-0.36%
744	X-CASH (XCASH)	$0.000035	$1,605,678	45,621,566,294 XCASH	$5,751	-1.82%
745	carVertical (CV)	$0.000208	$1,592,939	7,650,893,617 CV	$70,644	-2.99%
746	Noku (NOKU)	$0.066980	$1,592,595	23,777,028 NOKU	$750	-20.1%
747	1SG (1SG)	$0.723886	$1,583,854	2,187,989 1SG	$693,948	0.08%
748	NeoWorld Cash (NASH)	$0.000076	$1,581,723	20,717,732,457 NASH	$105,633	-10.76%
749	ChatCoin (CHAT)	$0.002285	$1,576,518	690,000,640 CHAT	$535,118	-4.09%
750	Dynamic (DYN)	$0.105170	$1,558,178	14,815,865 DYN	Low Vol	-0.84%
751	DECENT (DCT)	$0.030330	$1,556,093	51,306,089 DCT	$15,433	-6.29%
752	Ink (INK)	$0.003348	$1,553,093	463,910,527 INK	$3,934	-3.09%
753	PetroDollar (XPD)	$0.024149	$1,545,371	63,993,275 XPD	Low Vol	-0.14%
754	Phore (PHR)	$0.081430	$1,545,300	18,976,941 PHR	$123,932	-4.56%
755	GameCredits (GAME)	$0.022002	$1,536,517	69,836,100 GAME	$83,084	-0.12%
756	BOSAGORA (BOA)	$0.009367	$1,533,123	163,671,230 BOA	$30,074	-5.67%
757	MobileGo (MGO)	$0.015228	$1,522,759	99,996,877 MGO	$2,991	0.93%
758	Skychain (SKCH)	$0.203021	$1,519,675	7,485,311 SKCH	$2,962	4.52%
759	SINOVATE (SIN)	$0.002355	$1,514,098	642,974,411 SIN	$28,201	14.71%
760	Trias (TRY)	$0.001900	$1,508,739	793,867,500 TRY	$431,124	0.13%
761	Unibright (UBT)	$0.010762	$1,502,084	139,579,219 UBT	$79,329	-0.77%
762	ZClassic (ZCL)	$0.202937	$1,492,534	7,354,650 ZCL	$3,281	-3.8%
763	3DCoin (3DC)	$0.021808	$1,488,424	68,249,820 3DC	$2,320	-1.58%
764	0Chain (ZCN)	$0.037094	$1,488,096	40,117,166 ZCN	$988	-24.03%
765	Friendz (FDZ)	$0.002895	$1,486,137	513,421,955 FDZ	$40,384	5.97%
766	PotCoin (POT)	$0.006627	$1,476,575	222,811,449 POT	$985	-2.53%
767	DACSEE (DACS)	$0.001956	$1,476,548	754,968,384 DACS	Low Vol	0%
768	ELA Coin (ELAC)	$0.008039	$1,473,118	183,238,883 ELAC	$59,584	6.83%
769	HashCoin (HSC)	$0.000114	$1,468,064	12,863,911,326 HSC	Low Vol	-4.79%
770	Hyper Speed N... (HSN)	$0.034643	$1,460,901	42,169,873 HSN	$139,646	-3.49%
771	LUXCoin (LUX)	$0.221621	$1,459,227	6,584,348 LUX	$6,862	2.06%
772	Stronghold Token (SHX)	$0.000432	$1,456,575	3,374,179,157 SHX	Low Vol	-3.28%
773	EveryCoin (EVY)	$0.000155	$1,456,276	9,380,000,000 EVY	$248,681	-2.71%
774	nOS (NOS)	$0.014192	$1,454,669	102,500,000 NOS	$51,282	-2.3%
775	Radium (RADS)	$0.374677	$1,441,653	3,847,719 RADS	$3,999	-1.87%
776	Kryll (KRL)	$0.058595	$1,436,195	24,510,580 KRL	$8,616	2.57%
777	ALIS (ALIS)	$0.036436	$1,435,104	39,387,437 ALIS	$2,267	14.03%
778	Bismuth (BIS)	$0.104156	$1,430,996	13,738,963 BIS	$1,061	35.39%
779	Proxeus (XES)	$0.007034	$1,429,559	203,240,350 XES	Low Vol	0%
780	MidasProtocol (MAS)	$0.004390	$1,424,581	324,500,000 MAS	$78,588	6.39%
781	Hxro (HXRO)	$0.024344	$1,421,955	58,410,980 HXRO	$787	-5.54%
782	Covesting (COV)	$0.078497	$1,412,943	18,000,000 COV	$2,149	-1.35%
783	Spectre.ai Ut... (SXUT)	$0.057098	$1,400,599	24,529,558 SXUT	Low Vol	0%
784	Myriad (XMY)	$0.000819	$1,393,538	1,702,322,000 XMY	$1,055	-5.25%
785	aXpire (AXPR)	$0.004911	$1,389,530	282,934,001 AXPR	$72,480	-7.47%
786	I/O Coin (IOC)	$0.078177	$1,386,577	17,736,352 IOC	$1,033	-2.51%
787	Medicalchain (MTN)	$0.004487	$1,384,995	308,656,962 MTN	$198,795	-4.69%
788	Eden (EDN)	$0.002302	$1,381,069	600,000,000 EDN	$2,044,337	3.41%
789	Beetle Coin (BEET)	$0.006787	$1,376,101	202,756,327 BEET	$46,313	-16.89%
790	TurtleCoin (TRTL)	$0.000024	$1,368,216	55,954,565,045 TRTL	$915,557	2.5%
791	W Green Pay (WGP)	$0.144100	$1,366,135	9,480,461 WGP	$2,768,663	-5.08%
792	AmonD (AMON)	$0.003967	$1,361,113	343,070,043 AMON	$365,370	4.88%
793	Moneytoken (IMT)	$0.000144	$1,356,647	9,430,337,527 IMT	$16,417	0.67%
794	CoinPoker (CHP)	$0.004496	$1,352,089	300,713,592 CHP	$916	-13.66%
795	Apex (CPX)	$0.002864	$1,348,292	470,792,327 CPX	$52,599	-18.15%
796	Bean Cash (BITB)	$0.000409	$1,345,485	3,287,247,000 BITB	Low Vol	22.95%
797	KuboCoin (KUBO)	$0.000016	$1,338,993	83,237,395,087 KUBO	Low Vol	89.86%
798	Swarm City (SWT)	$0.156629	$1,337,001	8,536,073 SWT	$133,346	13.14%
799	Carboneum [C8... (C8)	$0.025885	$1,328,716	51,330,711 C8	Low Vol	-1%
800	Kuai Token (KT)	$0.137941	$1,326,143	9,613,864 KT	$7,669,839	-2.49%
801	CashBet Coin (CBC)	$0.008089	$1,311,978	162,192,499 CBC	$13,419	-5.95%
802	FuzeX (FXT)	$0.001590	$1,311,172	824,627,153 FXT	$4,116	9.95%
803	ShipChain (SHIP)	$0.005020	$1,310,897	261,156,558 SHIP	Low Vol	-5.17%
804	BOOM (BOOM)	$0.001732	$1,304,834	753,441,298 BOOM	$26,986	-14.14%
805	EXRNchain (EXRN)	$0.000014	$1,304,605	92,500,000,000 EXRN	$34,381	2.87%
806	Ubex (UBEX)	$0.000420	$1,303,387	3,106,743,730 UBEX	$261,286	-4.5%
807	Fountain (FTN)	$0.016213	$1,300,036	80,182,834 FTN	$102,835	-5.13%
808	DAEX (DAX)	$0.003660	$1,297,922	354,666,702 DAX	$642,141	-6.62%
809	Brickblock (BBK)	$0.017270	$1,297,535	75,131,283 BBK	$12,326	0.34%
810	BonusCloud (BXC)	$0.000480	$1,286,939	2,681,191,993 BXC	$15,048	4.57%
811	Expanse (EXP)	$0.079022	$1,284,254	16,251,845 EXP	$41,262	-2.19%
812	EchoLink (EKO)	$0.002566	$1,283,174	500,000,000 EKO	$56,389	-3.52%
813	VeriCoin (VRC)	$0.039794	$1,276,793	32,084,800 VRC	$8,255	-3.72%
814	SpaceChain (SPC)	$0.002459	$1,268,680	515,923,518 SPC	$100,913	-4.53%
815	Hiveterminal ... (HVN)	$0.003090	$1,267,916	410,288,182 HVN	Low Vol	-10.27%
816	LikeCoin (LIKE)	$0.002669	$1,264,048	473,578,765 LIKE	Low Vol	-0.86%
817	Crown (CRW)	$0.054234	$1,259,448	23,222,352 CRW	$5,665	-2.7%
818	HOLD (HOLD)	$0.001787	$1,259,383	704,821,305 HOLD	$3,923	-3.96%
819	PIBBLE (PIB)	$0.000169	$1,256,236	7,442,361,420 PIB	$40,031	-4.8%
820	Education Eco... (LEDU)	$0.005756	$1,253,659	217,789,857 LEDU	$17,287	2.5%
821	Fast Access B... (FAB)	$0.044221	$1,252,341	28,320,115 FAB	$2,423	-4.16%
822	GridCoin (GRC)	$0.002950	$1,248,152	423,167,371 GRC	Low Vol	2.64%
823	Niobium Coin (NBC)	$0.025422	$1,247,655	49,077,668 NBC	$527	-6.52%
824	ugChain (UGC)	$0.002173	$1,236,087	568,842,039 UGC	$391,176	2.88%
825	SafeInsure (SINS)	$0.332612	$1,234,541	3,711,657 SINS	$853,361	2.95%
826	Lisk Machine ... (LML)	$0.010282	$1,233,870	120,000,000 LML	Low Vol	0.21%
827	AMLT (AMLT)	$0.005141	$1,233,163	239,862,623 AMLT	Low Vol	-33.23%
828	Spendcoin (SPND)	$0.002540	$1,231,459	484,864,391 SPND	$839,645	-10.16%
829	Neurotoken (NTK)	$0.015599	$1,230,870	78,906,618 NTK	Low Vol	-14.62%
830	Mooncoin (MOON)	$0.000005	$1,230,113	226,112,392,327 MOON	$637	-0.04%
831	CloakCoin (CLOAK)	$0.229639	$1,228,654	5,350,373 CLOAK	$12,998	-4.24%
832	QChi (QCH)	$0.037479	$1,214,252	32,397,955 QCH	$148,567	-4.64%
833	MassGrid (MGD)	$0.016178	$1,211,691	74,895,700 MGD	Low Vol	1.16%
834	GoldCoin (GLC)	$0.029005	$1,208,397	41,662,072 GLC	$2,276	-19.29%
835	Haven Protocol (XHV)	$0.115399	$1,209,208	10,478,472 XHV	$173,619	-16.76%
836	BANKEX (BKX)	$0.007761	$1,208,459	155,709,892 BKX	$186,536	-3.44%
837	NeuroChain (NCC)	$0.002859	$1,208,437	422,663,212 NCC	$20,161	-3.06%
838	NativeCoin (N8V)	$0.054729	$1,202,206	21,966,343 N8V	$53,382	4.42%
839	PTON (PTON)	$0.000080	$1,191,057	14,881,570,373 PTON	$5,996	-1.33%
840	BitGreen (BITG)	$0.121077	$1,189,948	9,828,056 BITG	$28,396	-0.32%
841	Sphere (SPHR)	$0.095040	$1,186,518	12,484,344 SPHR	$1,667	-6.83%
842	NOIA Network (NOIA)	$0.020363	$1,184,139	58,152,855 NOIA	$85,020	-6.34%
843	LEOcoin (LEO)	$0.006713	$1,180,688	175,891,565 LEO	$3,754	3.83%
844	Digital Asset... (DAGT)	$0.051188	$1,180,011	23,052,330 DAGT	Low Vol	5.6%
845	Plair (PLA)	$0.000059	$1,173,364	19,858,508,800 PLA	$64,081	-6.52%
846	CEEK VR (CEEK)	$0.002348	$1,171,082	498,653,460 CEEK	$11,748	-6.53%
847	Switcheo (SWTH)	$0.002237	$1,169,041	522,694,673 SWTH	$8,351	-1.14%
848	Cryptopay (CPAY)	$0.017077	$1,167,340	68,356,727 CPAY	$1,626	-7.93%
849	Ampleforth (AMPL)	$0.505465	$1,165,806	2,306,400 AMPL	$29,849	-1.88%
850	Lamden (TAU)	$0.008182	$1,163,618	142,215,728 TAU	$6,703	-6.96%
851	Mindexcoin (MIC)	$0.001699	$1,161,424	683,595,545 MIC	$230,630	-11.58%
852	Blocktrade Token (BTT)	$0.020742	$1,155,816	55,724,774 BTT	Low Vol	-30.88%
853	CanYaCoin (CAN)	$0.012489	$1,151,728	92,223,036 CAN	$4,126	7.68%
854	Safe Haven (SHA)	$0.000383	$1,150,230	3,005,855,396 SHA	$69,568	7.22%
855	Curecoin (CURE)	$0.047360	$1,149,808	24,278,166 CURE	$5,398	1.6%
856	Humaniq (HMQ)	$0.006175	$1,147,390	185,811,695 HMQ	$90,716	-0.98%
857	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
858	Ulord (UT)	$0.009251	$1,141,946	123,443,476 UT	$30,470	-9.73%
859	Atlantis Blue... (ABDT)	$0.006274	$1,140,797	181,818,082 ABDT	Low Vol	2.41%
860	Pigeoncoin (PGN)	$0.000309	$1,140,773	3,697,149,875 PGN	$24,635	-11.46%
861	Starta (STA)	$0.228132	$1,139,647	4,995,565 STA	Low Vol	3.63%
862	BridgeCoin (BCO)	$0.041996	$1,133,886	27,000,000 BCO	Low Vol	-2.67%
863	SafeCoin (SAFE)	$0.040836	$1,132,602	27,735,063 SAFE	Low Vol	-16.09%
864	IONChain (IONC)	$0.009319	$1,129,257	121,180,605 IONC	$102,852	-3%
865	BlockStamp (BST)	$0.049937	$1,128,073	22,590,138 BST	$145,378	1.08%
866	Akropolis (AKRO)	$0.002103	$1,124,934	535,001,020 AKRO	$151,364	-54.85%
867	PARETO Rewards (PARETO)	$0.002403	$1,123,645	467,629,499 PARETO	Low Vol	-17.5%
868	Liquidity Net... (LQD)	$0.025632	$1,110,775	43,334,645 LQD	$104,026	-11.96%
869	Global Awards... (GAT)	$0.001618	$1,109,522	685,805,346 GAT	$6,762	-7.79%
870	Tolar (TOL)	$0.004511	$1,108,378	245,726,787 TOL	$215,444	-3.69%
871	Qwertycoin (QWC)	$0.000011	$1,102,008	103,550,497,415 QWC	$1,704	15.75%
872	Optimal Shelf... (OSA)	$0.000792	$1,100,745	1,389,796,615 OSA	$4,024	1.19%
873	Chronobank (TIME)	$1.64	$1,164,290	710,113 TIME	$42,061	-6.73%
874	Effect.AI (EFX)	$0.004334	$1,092,944	252,168,527 EFX	Low Vol	-2.55%
875	HiCoin (XHI)	$0.000246	$1,089,061	4,434,602,828 XHI	$548	-2.1%
876	TrueFeedBack (TFB)	$0.000506	$1,077,908	2,131,820,829 TFB	$128,999	-3.86%
877	PIXEL (PXL)	$0.017675	$1,073,350	60,725,518 PXL	$801,693	0.76%
878	DecentBet (DBET)	$0.005674	$1,070,361	188,632,973 DBET	$3,994	-7.56%
879	Kambria (KAT)	$0.000869	$1,069,706	1,230,544,848 KAT	$302,018	1.45%
880	Semux (SEM)	$0.089083	$1,067,806	11,986,690 SEM	$9,463	-0.51%
881	CrypticCoin (CRYP)	$0.000419	$1,067,472	2,549,994,072 CRYP	$20,357	-3.87%
882	UNIVERSAL CASH (UCASH)	$0.000102	$1,060,934	10,351,944,441 UCASH	Low Vol	-58.78%
883	TrueFlip (TFL)	$0.169360	$1,058,039	6,247,267 TFL	Low Vol	-4.8%
884	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
885	CargoX (CXO)	$0.006816	$1,057,856	155,210,530 CXO	$177,146	0.36%
886	HorusPay (HORUS)	$0.001209	$1,055,609	872,861,114 HORUS	Low Vol	-12.56%
887	BOMB (BOMB)	$1.10	$1,047,745	956,074 BOMB	$86,200	-4.75%
888	Infinitecoin (IFC)	$0.000011	$1,038,305	90,595,753,019 IFC	$3,328	-8.63%
889	Rate3 (RTE)	$0.001157	$1,029,454	889,382,388 RTE	$167,853	-5.53%
890	SelfSell (SSC)	$0.002637	$1,028,240	390,000,000 SSC	$1,365,428	-5.11%
891	Ergo (ERG)	$0.603579	$1,022,720	1,694,426 ERG	$16,424	4.11%
892	Bounty0x (BNTY)	$0.004383	$1,020,054	232,720,097 BNTY	$2,759	8.08%
893	SolarCoin (SLR)	$0.018239	$1,015,611	55,684,979 SLR	Low Vol	2.39%
894	SIBCoin (SIB)	$0.056315	$1,009,263	17,921,763 SIB	$190,330	-5.84%
895	Orbitcoin (ORB)	$0.312054	$1,005,005	3,220,616 ORB	Low Vol	1%
896	Waves Communi... (WCT)	$0.100208	$1,002,078	9,999,966 WCT	$7,565	-13.86%
897	FintruX Network (FTX)	$0.010374	$985,539	95,000,000 FTX	Low Vol	-11.18%
898	Coinsuper Eco... (CEN)	$0.002478	$984,191	397,128,915 CEN	$6,102	5.19%
899	Gene Source C... (GENE)	$0.002619	$982,195	375,044,800 GENE	$25,415	-6.92%
900	ATLANT (ATL)	$0.018124	$981,852	54,175,041 ATL	Low Vol	-9.27%
901	Unification (UND)	$0.025212	$980,687	38,897,788 UND	$103,836	-8.39%
902	Datum (DAT)	$0.000977	$977,909	1,000,435,124 DAT	$107,721	-1.16%
903	Rapids (RPD)	$0.000098	$965,119	9,884,568,531 RPD	$588	6.84%
904	COVA (COVA)	$0.000386	$963,242	2,496,011,000 COVA	$1,380,001	1.15%
905	Actinium (ACM)	$0.065388	$957,551	14,644,200 ACM	$11,738	9.19%
906	COTI (COTI)	$0.009678	$955,359	98,719,430 COTI	$704,400	-2.69%
907	Online (OIO)	$0.001086	$952,845	877,660,690 OIO	Low Vol	0%
908	XEL (XEL)	$0.010314	$945,592	91,676,277 XEL	$64,732	17.54%
909	Dignity (DIG)	$0.001808	$945,540	523,036,421 DIG	$23,679	-3.65%
910	GAMB (GMB)	$0.000245	$945,235	3,853,249,989 GMB	$112,860	-10.04%
911	ICE ROCK MINING (ROCK2)	$0.060041	$944,097	15,724,272 ROCK2	$56,797	-13.25%
912	Olive (OLE)	$0.003400	$941,741	277,007,242 OLE	Low Vol	0%
913	Coineal Token (NEAL)	$0.003016	$941,600	312,150,337 NEAL	$28,915	-0.41%
914	e-Gulden (EFL)	$0.054929	$939,225	17,098,991 EFL	Low Vol	-3.4%
915	Nework (NKC)	$0.006338	$935,450	147,586,172 NKC	$10,903	-3.65%
916	Naka Bodhi Token (NBOT)	$0.015537	$932,241	60,000,000 NBOT	Low Vol	-0.05%
917	Nuggets (NUG)	$0.000540	$931,854	1,724,830,450 NUG	Low Vol	-3.27%
918	Vipstar Coin (VIPS)	$0.000024	$920,958	38,978,885,583 VIPS	Low Vol	77.27%
919	STK (STK)	$0.002660	$915,106	343,971,372 STK	$1,613	-4.89%
920	BABB (BAX)	$0.000033	$907,054	27,426,212,015 BAX	$31,430	-8.31%
921	MonetaryUnit (MUE)	$0.005239	$900,533	171,887,110 MUE	$2,209	-4.39%
922	GoldenPyrex (GPYX)	$0.099989	$898,504	8,986,065 GPYX	$9,046	-51.18%
923	Shift (SHIFT)	$0.066471	$896,072	13,480,643 SHIFT	$1,000	14.21%
924	Cashbery Coin (CBC)	$0.013253	$890,454	67,186,714 CBC	$829	0.54%
925	CVCoin (CVN)	$0.071839	$889,428	12,380,890 CVN	$227,426	-1.99%
926	ADAMANT Messe... (ADM)	$0.010745	$887,649	82,614,243 ADM	Low Vol	-5.93%
927	Fortuna (FOTA)	$0.001841	$883,574	479,997,016 FOTA	$69,269	-4.09%
928	Webflix Token (WFX)	$0.001321	$880,880	666,788,587 WFX	$786,617	-4.42%
929	Sessia (KICKS)	$0.149442	$872,077	5,835,541 KICKS	$10,312	2.31%
930	X8X Token (X8X)	$0.011123	$871,600	78,357,341 X8X	$4,414	-17.08%
931	Pascal (PASC)	$0.030604	$873,556	28,543,450 PASC	$95,991	-26.23%
932	Mallcoin (MLC)	$0.004939	$869,958	176,136,853 MLC	Low Vol	-0.19%
933	CryptoBonusMiles (CBM)	$0.000345	$862,226	2,502,000,100 CBM	$127,133	27.05%
934	RevolutionVR (RVR)	$0.004093	$859,525	210,000,000 RVR	$18,738	6.41%
935	Quasarcoin (QAC)	$0.005102	$858,888	168,334,451 QAC	$1,435	1.73%
936	FNKOS (FNKOS)	$0.005465	$850,048	155,552,696 FNKOS	Low Vol	12.52%
937	Uquid Coin (UQC)	$0.084977	$849,772	10,000,000 UQC	$24,581	0.99%
938	SyncFab (MFG)	$0.000979	$849,732	867,899,018 MFG	$9,298	1.15%
939	Dimecoin (DIME)	$0.000002	$849,823	539,096,740,560 DIME	Low Vol	1.62%
940	Xriba (XRA)	$0.008639	$844,435	97,748,745 XRA	$1,881	-0.41%
941	Sentient Coin (SEN)	$0.000630	$843,985	1,338,920,070 SEN	$8,200	-9.61%
942	Bitcoin Atom (BCA)	$0.045680	$841,372	18,418,931 BCA	Low Vol	-0.94%
943	UpToken (UP)	$0.005730	$839,689	146,540,250 UP	$11,350	-1.37%
944	Vanta Network (VNT)	$0.000294	$826,042	2,812,526,833 VNT	$392,906	-2.85%
945	WeShow Token (WET)	$0.005161	$824,365	159,732,931 WET	$80,356	0.81%
946	Blockchain Ce... (BCDT)	$0.024269	$815,682	33,609,585 BCDT	Low Vol	-0.04%
947	Cardstack (CARD)	$0.000342	$809,263	2,369,306,891 CARD	$43,670	-4.15%
948	BitcoinZ (BTCZ)	$0.000148	$807,307	5,466,135,225 BTCZ	$3,065	15.11%
949	Beaxy (BXY)	$0.006139	$807,256	131,501,351 BXY	$6,651	-11.24%
950	DomRaider (DRT)	$0.001354	$800,776	591,500,000 DRT	Low Vol	42.38%
951	IG Gold (IGG)	$0.000083	$799,709	9,656,634,716 IGG	$5,968	-2.35%
952	ZPER (ZPR)	$0.000604	$794,330	1,314,902,816 ZPR	$26,630	4.47%
953	EncrypGen (DNA)	$0.011836	$793,382	67,029,977 DNA	Low Vol	17.76%
954	VouchForMe (IPL)	$0.003462	$792,038	228,811,027 IPL	$21,609	-13.38%
955	Zeepin (ZPT)	$0.001575	$787,452	500,000,000 ZPT	$1,419	-0.27%
956	Ethbits (ETBS)	$0.480604	$785,638	1,634,691 ETBS	Low Vol	0.75%
957	Verasity (VRA)	$0.000313	$784,719	2,507,985,560 VRA	$799,920	-6.43%
958	Cappasity (CAPP)	$0.001458	$782,737	536,949,149 CAPP	$69,416	-3.3%
959	Sentinel Chain (SENC)	$0.003955	$780,277	197,269,666 SENC	Low Vol	-0.79%
960	Labh Coin (LABH)	$0.000058	$779,599	13,458,518,715 LABH	Low Vol	0%
961	Zebi (ZCO)	$0.002028	$771,865	380,684,859 ZCO	$77,174	-4.62%
962	Nebula AI (NBAI)	$0.000613	$768,929	1,254,943,205 NBAI	Low Vol	17.83%
963	Bitcoin Interest (BCI)	$0.041584	$762,110	18,326,892 BCI	$920	11.23%
964	Next.exchange (NEXT)	$0.181579	$761,941	4,196,203 NEXT	$3,623	-12.71%
965	42-coin (42)	$18137.02	$761,754	42 42	Low Vol	-1.5%
966	BitCrystals (BCY)	$0.033351	$760,946	22,816,446 BCY	?	-0.42%
967	Paypex (PAYX)	$0.011064	$757,112	68,428,768 PAYX	$30,233	-8.73%
968	CoinFi (COFI)	$0.003790	$752,925	198,664,791 COFI	$627	-3.84%
969	Upfiring (UFR)	$0.034830	$752,320	21,600,000 UFR	$766	16.27%
970	Swisscoin (SIC)	$0.000082	$750,884	9,172,407,825 SIC	Low Vol	-2.1%
971	Swace (SWACE)	$0.002860	$748,820	261,810,752 SWACE	Low Vol	-6.61%
972	Ormeus Coin (ORMEUS)	$0.020669	$742,104	35,904,998 ORMEUS	$93,527	1.14%
973	Omni (OMNI)	$1.32	$740,557	562,354 OMNI	Low Vol	-3.01%
974	EBCoin (EBC)	$0.000160	$735,300	4,585,368,086 EBC	$991	2.53%
975	Matryx (MTX)	$0.031556	$732,862	23,224,303 MTX	$56,230	-2.18%
976	wys Token (WYS)	$0.007073	$723,857	102,339,600 WYS	Low Vol	0%
977	smARTOFGIVING (AOG)	$0.009824	$719,959	73,288,778 AOG	$3,075	3.13%
978	GeoCoin (GEO)	$0.225854	$718,341	3,180,551 GEO	$2,122	-0.35%
979	Business Cred... (BCS)	$0.723615	$718,329	992,695 BCS	$76,252	-0.76%
980	AIDUS TOKEN (AID)	$0.003569	$713,700	200,000,000 AID	$30,552	-21.47%
981	NewYorkCoin (NYC)	$0.000005	$712,363	134,024,588,760 NYC	Low Vol	-26.55%
982	Zilla (ZLA)	$0.011822	$709,290	60,000,000 ZLA	$8,255	-2.62%
983	1World (1WO)	$0.033793	$709,033	20,981,451 1WO	Low Vol	0%
984	LNX Protocol (LNX)	$0.002607	$707,975	271,607,626 LNX	$14,293	-0.06%
985	Ivy (IVY)	$0.001621	$699,951	431,840,619 IVY	Low Vol	0%
986	RED (RED)	$0.005353	$695,847	130,000,009 RED	$9,876	-4.28%
987	Stox (STX)	$0.013003	$692,286	53,239,038 STX	$1,504	-5.1%
988	AC3 (AC3)	$0.001400	$687,412	491,008,312 AC3	Low Vol	-1.51%
989	eXPerience Chain (XPC)	$0.000008	$686,068	91,090,814,961 XPC	$8,493	-5.79%
990	DATx (DATX)	$0.000491	$683,521	1,391,302,551 DATX	$140,265	-2.51%
991	Trinity Netwo... (TNC)	$0.002049	$683,045	333,333,333 TNC	$1,056	-1.03%
992	AICHAIN (AIT)	$0.001261	$674,852	535,067,071 AIT	$28,437	-7.02%
993	Prometeus (PROM)	$0.174268	$670,931	3,850,000 PROM	$425,291	0.66%
994	Wibson (WIB)	$0.000250	$664,844	2,660,569,012 WIB	$7,258	-77.64%
995	MESG (MESG)	$0.020697	$662,591	32,013,547 MESG	$83,680	-5.58%
996	Typerium (TYPE)	$0.000408	$659,655	1,616,075,166 TYPE	Low Vol	-27.86%
997	NuBits (USNBT)	$0.059853	$657,282	10,981,667 USNBT	Low Vol	38.3%
998	AidCoin (AID)	$0.014311	$653,277	45,647,599 AID	$41,050	0.88%
999	Atomic Wallet... (AWC)	$0.105380	$652,218	6,189,228 AWC	$1,772	0.21%
1000	Novacoin (NVC)	$0.277659	$648,543	2,335,757 NVC	Low Vol	-0.43%
1001	0xBitcoin (0xBTC)	$0.124715	$647,165	5,189,150 0xBTC	$832,437	-8.21%
1002	HEAT (HEAT)	$0.015144	$643,931	42,519,803 HEAT	Low Vol	26.86%
1003	Conceal (CCX)	$0.124220	$634,540	5,108,196 CCX	$105,063	4.05%
1004	FREE Coin (FREE)	$7.2e-08	$629,073	8,700,200,594,990 FREE	$14,066	-25.84%
1005	Open Platform (OPEN)	$0.000871	$626,050	718,950,534 OPEN	$13,611	-4.73%
1006	Hacken (HKN)	$0.113029	$620,364	5,488,560 HKN	$616	-6.36%
1007	Aventus (AVT)	$0.103351	$620,103	6,000,000 AVT	$12,568	-13.08%
1008	Vodi X (VDX)	$0.001639	$616,421	376,035,000 VDX	$8,870	-6.42%
1009	DubaiCoin (DBIX)	$0.143338	$611,076	4,263,172 DBIX	$2,950	-13.77%
1010	OWNDATA (OWN)	$0.000056	$610,608	11,000,000,000 OWN	$19,611	-3.52%
1011	Relex (RLX)	$0.000329	$609,563	1,854,204,013 RLX	$2,893	8.01%
1012	Trittium (TRTT)	$0.004725	$609,090	128,915,825 TRTT	Low Vol	2.63%
1013	BiblePay (BBP)	$0.000335	$604,830	1,805,153,442 BBP	$3,102	-8.53%
1014	Zero (ZER)	$0.084131	$601,653	7,151,405 ZER	$1,762	-3.15%
1015	ESBC (ESBC)	$0.032099	$601,276	18,731,958 ESBC	$21,907	-4.99%
1016	Golos (GOLOS)	$0.003360	$600,392	178,674,651 GOLOS	Low Vol	-4.59%
1017	Datawallet (DXT)	$0.001537	$599,634	390,222,225 DXT	$989	0.56%
1018	iEthereum (IETH)	$0.033104	$595,281	17,982,000 IETH	Low Vol	-0.18%
1019	HashNet BitEco (HNB)	$0.020053	$594,382	29,640,456 HNB	$47,586	-1.53%
1020	Ifoods Chain (IFOOD)	$0.000237	$592,454	2,499,999,990 IFOOD	$4,838	-3.56%
1021	PAYCENT (PYN)	$0.015681	$592,200	37,765,083 PYN	$145,515	3.24%
1022	MTC Mesh Network (MTC)	$0.001612	$587,549	364,495,776 MTC	$5,838	18.67%
1023	Asgard (ASG)	$0.000756	$586,095	774,880,918 ASG	$10,220	24.25%
1024	Ixcoin (IXC)	$0.027652	$583,286	21,093,937 IXC	Low Vol	123.44%
1025	Teloscoin (TELOS)	$0.004992	$582,086	116,597,443 TELOS	Low Vol	-1.29%
1026	PWR Coin (PWR)	$0.000060	$582,026	9,664,500,811 PWR	Low Vol	544.73%
1027	Essentia (ESS)	$0.000671	$581,317	865,918,920 ESS	$73,529	2.26%
1028	Maverick Chain (MVC)	$0.005403	$577,774	106,936,231 MVC	$4,341	-1.41%
1029	Pinkcoin (PINK)	$0.001392	$573,676	412,231,638 PINK	Low Vol	3.87%
1030	ExclusiveCoin (EXCL)	$0.099520	$570,213	5,729,635 EXCL	$14,510	17.77%
1031	Sharder (SS)	$0.002006	$568,224	283,282,765 SS	$40,299	-4.91%
1032	Experience Po... (XP)	$0.000002	$451,971	289,170,861,741 XP	$1,083	-7.77%
1033	Qbao (QBT)	$0.008678	$567,146	65,351,403 QBT	$4,142	0.89%
1034	Sakura Bloom (SKB)	$0.000219	$566,462	2,582,965,294 SKB	$14,570	4.38%
1035	WinStars.live (WNL)	$0.034761	$562,868	16,192,673 WNL	$2,236	-1.77%
1036	WOLLO (WLO)	$0.013036	$561,295	43,057,496 WLO	$1,823	-3.04%
1037	WebDollar (WEBD)	$0.000083	$556,975	6,676,840,871 WEBD	Low Vol	-46.89%
1038	Alphacat (ACAT)	$0.000199	$553,925	2,790,428,084 ACAT	$32,282	-4.49%
1039	Bitcoin Private (BTCP)	$0.114595	$544,928	4,755,268 BTCP	$614	-11.5%
1040	Acute Angle C... (AAC)	$0.002175	$543,670	250,000,000 AAC	$570,975	-3.21%
1041	Happycoin (HPC)	$0.024580	$541,502	22,030,085 HPC	$1,435	218.35%
1042	KARMA (KARMA)	$0.000100	$540,432	5,412,911,082 KARMA	$1,736	-11.23%
1043	LIFE (LIFE)	$0.000023	$539,243	23,442,468,688 LIFE	$17,055	8.6%
1044	Karma (KRM)	$0.000302	$537,641	1,782,809,241 KRM	Low Vol	0%
1045	savedroid (SVD)	$0.000199	$535,720	2,688,339,238 SVD	Low Vol	-2.99%
1046	DABANKING (DAB)	$0.218914	$532,225	2,431,199 DAB	$3,244	-14.25%
1047	GoNetwork (GOT)	$0.007367	$530,382	71,994,620 GOT	$58,391	-4.25%
1048	Bitcoin Plus (XBC)	$4.34	$565,662	130,405 XBC	$6,978	0.69%
1049	PlatonCoin (PLTC)	$0.090884	$528,401	5,813,982 PLTC	$82,759	-5.59%
1050	Lunes (LUNES)	$0.003502	$527,853	150,728,538 LUNES	$5,459	-12.6%
1051	Pirl (PIRL)	$0.009404	$526,090	55,941,654 PIRL	$1,892	-2.22%
1052	SophiaTX (SPHTX)	$0.001586	$524,665	330,877,003 SPHTX	$21,292	-9.82%
1053	Thrive Token (THRT)	$0.005076	$524,029	103,246,212 THRT	$15,940	-0.49%
1054	Leverj (LEV)	$0.004434	$523,624	118,090,511 LEV	Low Vol	0%
1055	Amon (AMN)	$0.000923	$523,474	567,079,715 AMN	$842	-3.15%
1056	Pluton (PLU)	$0.614719	$522,511	850,000 PLU	Low Vol	-8.11%
1057	QuadrantProtocol (EQUAD)	$0.001558	$520,396	334,019,710 EQUAD	$518,227	-3.3%
1058	Max Property ... (MPG)	$0.004422	$519,741	117,545,307 MPG	$139,886	-20.33%
1059	Blockparty (B... (BOXX)	$0.015963	$518,074	32,453,993 BOXX	$628	-3.01%
1060	Presearch (PRE)	$0.003329	$515,966	155,000,000 PRE	$23,519	-8.93%
1061	Bittwatt (BWT)	$0.001680	$515,863	307,006,848 BWT	Low Vol	6.01%
1062	PUBLISH (NEWS)	$0.002303	$515,679	223,891,559 NEWS	$38,397	-1.69%
1063	DPRating (RATING)	$0.000200	$515,128	2,576,531,479 RATING	$41,156	9.17%
1064	Faceter (FACE)	$0.001090	$512,996	470,623,560 FACE	$2,363	-6.12%
1065	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY	?	0%
1066	NANJCOIN (NANJ)	$0.000026	$510,405	19,361,889,557 NANJ	$6,371	13.79%
1067	GoldMint (MNTP)	$0.266281	$509,927	1,914,997 MNTP	Low Vol	-2.57%
1068	DEEX (DEEX)	$0.009018	$509,785	56,528,700 DEEX	$6,149	13.06%
1069	SPINDLE (SPD)	$0.000159	$509,719	3,211,962,623 SPD	$512	-11.31%
1070	DCORP Utility (DRPU)	$0.143022	$504,920	3,530,373 DRPU	Low Vol	11.47%
1071	Terracoin (TRC)	$0.021991	$504,362	22,935,396 TRC	Low Vol	-1.27%
1072	Bitex Global ... (XBX)	$0.002537	$504,106	198,673,058 XBX	$273,533	-1.85%
1073	FarmaTrust (FTT)	$0.000836	$501,531	600,000,000 FTT	Low Vol	-34%
1074	PHI Token (PHI)	$0.085900	$500,649	5,828,254 PHI	$14,570	-5.48%
1075	HyperSpace (AMP)	$0.004960	$499,605	100,728,564 AMP	$8,804	-2.74%
1076	Kolion (KLN)	$0.493470	$493,470	999,999 KLN	$4,687	-0.49%
1077	Iconiq Lab Token (ICNQ)	$0.125801	$485,362	3,858,186 ICNQ	Low Vol	-25.83%
1078	StarCoin (KST)	$0.000321	$484,804	1,511,631,077 KST	Low Vol	-5.04%
1079	Paytomat (PTI)	$0.002448	$482,408	197,088,674 PTI	$43,904	-3.69%
1080	NoLimitCoin (NLC2)	$0.001146	$482,091	420,595,174 NLC2	$6,059	-7.02%
1081	Flixxo (FLIXX)	$0.005686	$479,497	84,323,675 FLIXX	$2,331	-9.13%
1082	Patientory (PTOY)	$0.006847	$479,269	70,000,000 PTOY	$1,633	-0.17%
1083	Shard (SHARD)	$0.024150	$476,780	19,742,705 SHARD	Low Vol	-3.17%
1084	Zeusshield (ZSC)	$0.000382	$475,071	1,245,022,016 ZSC	$15,279	-13.96%
1085	Ink Protocol (XNK)	$0.001425	$474,611	333,007,809 XNK	$54,171	-21.64%
1086	FLIP (FLP)	$0.008465	$473,680	55,955,000 FLP	$2,222	1.36%
1087	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	0%
1088	NOW Token (NOW)	$0.006861	$465,993	67,922,335 NOW	Low Vol	0.88%
1089	Eristica (ERT)	$0.002702	$465,932	172,467,627 ERT	$11,463	-14.31%
1090	Crowd Machine (CMCT)	$0.000982	$461,664	470,164,800 CMCT	$108,200	3.47%
1091	TraDove B2BCoin (BBC)	$0.000906	$453,231	500,000,000 BBC	$2,465	-0.27%
1092	IXT (IXT)	$0.012633	$451,976	35,778,844 IXT	$1,320	3.54%
1093	Rise (RISE)	$0.003193	$451,145	141,310,685 RISE	$621	31.02%
1094	RSK Smart Bit... (RBTC)	$8171.36	$449,425	55 RBTC	$594,426	-2.32%
1095	Nestree (EGG)	$0.001439	$444,321	308,831,180 EGG	$30,082	-10.31%
1096	Vetri (VLD)	$0.001638	$444,264	271,160,100 VLD	Low Vol	-3.53%
1097	Auroracoin (AUR)	$0.024535	$443,551	18,078,320 AUR	Low Vol	-1.87%
1098	Karbo (KRB)	$0.055708	$441,363	7,922,777 KRB	$1,102	-2.49%
1099	DNotes (NOTE)	$0.003265	$440,940	135,043,262 NOTE	$44,678	-4.19%
1100	FidentiaX (FDX)	$0.004184	$439,312	105,000,000 FDX	$1,513	-4.8%
1101	FortKnoxster (FKX)	$0.002946	$439,234	149,077,343 FKX	$217,106	-0.37%
1102	ION (ION)	$0.037656	$439,156	11,662,312 ION	$81,938	-5.67%
1103	Internxt (INXT)	$0.696502	$438,525	629,610 INXT	$56,122	5.32%
1104	GMB (GMB)	$0.000848	$438,514	517,356,899 GMB	$9,397	-49.01%
1105	PDATA (PDATA)	$0.001277	$437,710	342,746,348 PDATA	$8,660	-0.95%
1106	Pylon Network (PYLNT)	$0.944639	$436,568	462,153 PYLNT	$4,367	-10.2%
1107	Spiking (SPIKE)	$0.000982	$435,082	442,894,598 SPIKE	$645,529	2.52%
1108	Masari (MSR)	$0.037253	$432,900	11,620,433 MSR	Low Vol	-6.35%
1109	PAL Network (PAL)	$0.000983	$430,930	438,524,050 PAL	$61,502	-16.22%
1110	Sapien (SPN)	$0.001936	$429,333	221,717,524 SPN	Low Vol	-3.85%
1111	Ubcoin Market (UBC)	$0.001254	$429,163	342,272,358 UBC	$1,439	-3.69%
1112	White Standard (WSD)	$0.971563	$426,907	439,402 WSD	?	0%
1113	Denarius (D)	$0.065840	$424,393	6,445,784 D	$515	-6.31%
1114	TRAXIA (TM2)	$0.001378	$423,495	307,431,798 TM2	Low Vol	5.83%
1115	XPA (XPA)	$0.007402	$423,217	57,177,751 XPA	?	0%
1116	SnowGem (XSG)	$0.022524	$422,280	18,747,948 XSG	$122,566	-4.79%
1117	Hero (HERO)	$0.034548	$418,300	12,107,649 HERO	$40,707	3.38%
1118	VisionX (VNX)	$0.000116	$418,168	3,600,000,000 VNX	$29,263	-2.13%
1119	EvenCoin (EVN)	$0.013571	$416,875	30,718,402 EVN	$648,941	-4.21%
1120	Block-Chain.com (BC)	$0.002006	$415,280	207,051,787 BC	Low Vol	-0.06%
1121	Halo Platform (HALO)	$0.000083	$413,361	4,998,952,111 HALO	Low Vol	-3.77%
1122	Globatalent (GBT)	$0.000818	$410,653	502,207,563 GBT	$1,151	8.71%
1123	Matrexcoin (MAC)	$0.023861	$410,645	17,209,730 MAC	Low Vol	11.75%
1124	FlypMe (FYP)	$0.023262	$410,304	17,638,681 FYP	Low Vol	-0.61%
1125	Lobstex (LOBS)	$0.023331	$409,696	17,560,318 LOBS	$71,454	1.46%
1126	TV-TWO (TTV)	$0.000919	$409,241	445,408,193 TTV	Low Vol	0%
1127	Solaris (XLR)	$0.235176	$407,320	1,731,978 XLR	$557	8.03%
1128	TRONCLASSIC (TRXC)	$8.8e-07	$407,155	465,107,478,370 TRXC	Low Vol	-11.19%
1129	UOS Network (UOS)	$0.047618	$407,109	8,549,496 UOS	$23,607	-0.82%
1130	Taklimakan Ne... (TAN)	$0.002620	$405,474	154,786,465 TAN	$32,302	34.62%
1131	DOS Network (DOS)	$0.003063	$404,211	131,950,000 DOS	$419,111	7.53%
1132	RedFOX Labs (RFOX)	$0.006882	$401,103	58,279,310 RFOX	$20,486	-47.31%
1133	MinexCoin (MNX)	$0.067632	$400,930	5,928,106 MNX	$88,552	0.78%
1134	Zippie (ZIPT)	$0.001477	$400,504	271,196,892 ZIPT	Low Vol	-1.88%
1135	Banca (BANCA)	$0.000022	$396,351	17,926,481,684 BANCA	$6,986	-3.49%
1136	Soverain (SOVE)	$1.40	$395,700	283,520 SOVE	$229,189	-11.4%
1137	Rankingball Gold (RBG)	$0.001209	$395,020	326,620,428 RBG	Low Vol	-6.18%
1138	Motocoin (MOTO)	$0.020038	$393,592	19,642,673 MOTO	Low Vol	0%
1139	Alpha Token (A)	$0.013885	$391,167	28,172,657 A	$1,406	-5.87%
1140	ZEON (ZEON)	$0.000016	$390,145	25,112,820,353 ZEON	$41,959	-16.3%
1141	CoinUs (CNUS)	$0.001146	$389,680	340,000,000 CNUS	Low Vol	-31.49%
1142	HEROcoin (PLAY)	$0.002610	$388,050	148,655,320 PLAY	$17,740	0.47%
1143	Cubiex (CBIX)	$0.015538	$386,342	24,864,355 CBIX	$31,192	53.92%
1144	Mercury (MER)	$0.003847	$384,700	100,000,000 MER	Low Vol	-2.17%
1145	ODUWA (OWC)	$0.163414	$383,999	2,349,850 OWC	$74,752	-3.79%
1146	Paragon (PRG)	$0.017239	$383,840	22,266,204 PRG	Low Vol	0%
1147	Mao Zedong (MAO)	$0.059819	$381,048	6,369,963 MAO	Low Vol	-0.36%
1148	Bancacy (BNY)	$0.002759	$380,528	137,944,816 BNY	$44,689	-4.94%
1149	Blockport (BPT)	$0.007042	$376,080	53,402,933 BPT	$9,166	-3.31%
1150	SmileyCoin (SMLY)	$0.000014	$374,810	25,960,250,000 SMLY	Low Vol	12.51%
1151	Electrify.Asia (ELEC)	$0.000704	$373,071	529,591,779 ELEC	$2,377	3.82%
1152	BitCash (BITC)	$0.031108	$372,604	11,977,724 BITC	$2,078	-1.23%
1153	Almeela (KZE)	$0.099694	$372,200	3,733,419 KZE	$2,339	-4.77%
1154	ToaCoin (TOA)	$0.000083	$371,522	4,468,607,884 TOA	Low Vol	-0.57%
1155	Seal Network (SEAL)	$0.000718	$369,860	515,110,690 SEAL	Low Vol	0%
1156	Digital Insur... (DIT)	$0.001638	$367,968	224,644,536 DIT	Low Vol	-6.98%
1157	StakeCubeCoin (SCC)	$0.184192	$366,735	1,991,040 SCC	$696	-0.65%
1158	Memetic / Pep... (MEME)	$0.012259	$366,222	29,873,823 MEME	$2,806	-13.65%
1159	Catex Token (CATT)	$0.000450	$366,055	814,234,341 CATT	$222,814	57.54%
1160	Blue Protocol (BLUE)	$0.009986	$365,937	36,645,278 BLUE	Low Vol	-39.86%
1161	HOQU (HQX)	$0.002147	$363,149	169,144,018 HQX	$27,320	-2.4%
1162	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1163	Parkgene (GENE)	$0.001201	$353,991	294,760,863 GENE	$3,157	-7.03%
1164	Freicoin (FRC)	$0.006385	$353,791	55,406,750 FRC	Low Vol	-1.8%
1165	REAL (REAL)	$0.035080	$352,760	10,055,817 REAL	Low Vol	-2.41%
1166	MIB Coin (MIB)	$0.005761	$352,196	61,139,391 MIB	$2,157	-0.36%
1167	Coin Lion (LION)	$0.010893	$351,053	32,226,096 LION	Low Vol	-6.84%
1168	uPlexa (UPX)	$0.000188	$351,041	1,864,533,599 UPX	$1,129	2.44%
1169	Swap (XWP)	$0.051551	$349,577	6,781,178 XWP	$99,506	-3.62%
1170	Jarvis+ (JAR)	$0.004938	$349,201	70,712,397 JAR	$32,645	-7.54%
1171	adbank (ADB)	$0.000497	$347,512	698,533,479 ADB	$8,687	-6.25%
1172	ONOToken (ONOT)	$0.000022	$344,223	15,957,530,541 ONOT	Low Vol	-54.13%
1173	Experty (EXY)	$0.012699	$343,984	27,088,352 EXY	$34,705	0.57%
1174	EnergiToken (ETK)	$0.000185	$343,446	1,852,153,500 ETK	Low Vol	0%
1175	Qredit (XQR)	$0.000512	$343,432	670,472,650 XQR	$661	-3.84%
1176	Cobinhood (COB)	$0.000829	$340,811	410,999,847 COB	Low Vol	-0.83%
1177	OracleChain (OCT)	$0.011325	$339,746	30,000,000 OCT	$7,523	-7.27%
1178	BitScreener T... (BITX)	$0.002125	$338,525	159,323,740 BITX	$18,822	-18.16%
1179	Graft (GRFT)	$0.000570	$337,073	591,481,833 GRFT	$16,460	-1.73%
1180	JET8 (J8T)	$0.000410	$336,049	819,285,259 J8T	Low Vol	-9.96%
1181	Winco (WCO)	$0.000699	$335,712	480,481,178 WCO	Low Vol	-28.62%
1182	Raven Protocol (RAVEN)	$0.000182	$333,671	1,837,814,058 RAVEN	$4,378	1.55%
1183	PlayGame (PXG)	$0.000371	$332,676	897,124,514 PXG	$10,068	-9.62%
1184	Privatix (PRIX)	$0.302239	$331,526	1,096,900 PRIX	$1,393	-0.48%
1185	BZEdge (BZE)	$0.000110	$327,618	2,991,224,570 BZE	Low Vol	12.55%
1186	Gems (GEM)	$0.000280	$323,320	1,152,794,971 GEM	$758	-20.49%
1187	Blockpass (PASS)	$0.001920	$321,131	167,223,762 PASS	$3,461	-4.25%
1188	Utrum (OOT)	$0.004933	$319,634	64,800,139 OOT	Low Vol	13.43%
1189	Manna (MANNA)	$0.000573	$319,391	557,882,844 MANNA	Low Vol	-2.17%
1190	FoldingCoin (FLDC)	$0.000409	$318,765	778,797,162 FLDC	$1,121	22.37%
1191	Storeum (STO)	$0.002507	$316,491	126,257,465 STO	Low Vol	-32.57%
1192	CryCash (CRC)	$0.066800	$315,160	4,717,936 CRC	$13,425	-0.11%
1193	AVINOC (AVINOC)	$0.000809	$314,867	389,244,472 AVINOC	Low Vol	-3.77%
1194	Uniform Fisca... (UFO)	$0.000082	$314,162	3,837,758,762 UFO	Low Vol	-2.1%
1195	Stipend (SPD)	$0.027606	$312,557	11,322,194 SPD	Low Vol	0%
1196	Rivetz (RVT)	$0.011833	$310,563	26,244,468 RVT	Low Vol	0.01%
1197	Birake (BIR)	$0.004294	$310,509	72,319,151 BIR	$16,238	-3.65%
1198	Fiii (FIII)	$0.000642	$309,855	482,404,699 FIII	$3,744	-4.71%
1199	Maincoin (MNC)	$0.001414	$309,517	218,919,047 MNC	$2,526	-2.13%
1200	Sether (SETH)	$0.015368	$309,455	20,136,683 SETH	Low Vol	0%
1201	ZMINE (ZMN)	$0.001883	$308,542	163,868,930 ZMN	Low Vol	-9.93%
1202	FedoraCoin (TIPS)	$0.000001	$305,261	212,269,865,434 TIPS	Low Vol	-2.42%
1203	Zap (ZAP)	$0.002309	$303,694	131,534,257 ZAP	$7,280	-1.1%
1204	B3Coin (KB3)	$0.000400	$302,502	755,811,644 KB3	$583	-18.51%
1205	Matchpool (GUP)	$0.004032	$302,382	75,000,000 GUP	$2,090	6.98%
1206	Truegame (TGAME)	$0.003659	$302,132	82,575,464 TGAME	$34,003	-16.63%
1207	Storiqa (STQ)	$0.000028	$302,132	10,920,877,605 STQ	$18,856	22.6%
1208	Starbase (STAR)	$0.001582	$296,604	187,500,000 STAR	$2,925	-5.91%
1209	OBITS (OBITS)	$0.019326	$295,764	15,304,286 OBITS	Low Vol	-4.36%
1210	Playkey (PKT)	$0.021116	$293,970	13,921,512 PKT	$16,347	-8.35%
1211	Linfinity (LFC)	$0.000321	$291,168	905,666,529 LFC	$931,864	-1.03%
1212	Alchemint Sta... (SDS)	$0.000915	$290,908	317,946,798 SDS	$4,132	3.36%
1213	Ether-1 (ETHO)	$0.007861	$289,802	36,867,222 ETHO	$28,684	-7.09%
1214	HempCoin (THC)	$0.001146	$289,641	252,729,214 THC	Low Vol	-16.89%
1215	Olympus Labs (MOT)	$0.007516	$289,348	38,500,000 MOT	Low Vol	-27.04%
1216	Netrum (NTR)	$0.118768	$287,083	2,417,166 NTR	$2,052	-8.8%
1217	Plus-Coin (NPLC)	$0.000611	$287,073	469,946,471 NPLC	Low Vol	7.44%
1218	Nexxo (NEXXO)	$0.003012	$285,984	94,954,884 NEXXO	$522,203	-2.85%
1219	KekCoin (KEK)	$0.026442	$283,361	10,716,385 KEK	$725	38.69%
1220	IDEX Membership (IDXM)	$141.41	$282,827	2,000 IDXM	Low Vol	14.17%
1221	Kuende (KUE)	$0.000357	$282,507	791,952,299 KUE	Low Vol	-5.4%
1222	Elite (1337)	$0.000011	$281,112	26,500,622,626 1337	Low Vol	-4.75%
1223	HBZ coin (HBZ)	$0.000286	$279,931	978,845,690 HBZ	$21,501	7.17%
1224	Aston (ATX)	$0.000339	$279,453	824,000,000 ATX	Low Vol	-30.75%
1225	SHIELD (XSH)	$0.000544	$279,117	512,973,375 XSH	$1,100	0.93%
1226	Scala (XLA)	$0.000032	$278,643	8,623,829,804 XLA	$880	15.86%
1227	Honest (HNST)	$0.005461	$278,625	51,022,073 HNST	$17,725	3.77%
1228	Energo (TSL)	$0.000460	$277,037	602,378,920 TSL	$1,795	-19.83%
1229	ACE (TokenStars) (ACE)	$0.023262	$276,006	11,864,876 ACE	$65,218	-3.91%
1230	EOS TRUST (EOST)	$0.000037	$275,969	7,518,810,122 EOST	Low Vol	26.85%
1231	Bigbom (BBO)	$0.000811	$274,903	338,947,891 BBO	$241,768	7.53%
1232	LocalCoinSwap (LCS)	$0.005157	$274,655	53,254,643 LCS	Low Vol	-14.34%
1233	Wavesbet (WBET)	$0.000006	$272,579	44,499,999,948 WBET	$93,437	15.13%
1234	Soma (SCT)	$0.027834	$271,976	9,771,527 SCT	$183,147	-2.1%
1235	Espers (ESP)	$0.000012	$271,333	22,888,373,670 ESP	Low Vol	-9.31%
1236	BlitzPredict (XBP)	$0.000729	$269,991	370,569,838 XBP	$883	-2.62%
1237	Hush (HUSH)	$0.035940	$269,663	7,503,155 HUSH	$546	-3.98%
1238	Mainstream Fo... (MFTU)	$0.000251	$269,643	1,075,139,615 MFTU	Low Vol	-17.5%
1239	eBitcoin (EBTC)	$0.014269	$269,635	18,897,126 EBTC	Low Vol	-3.34%
1240	RightMesh (RMESH)	$0.003770	$268,199	71,148,517 RMESH	Low Vol	-22.8%
1241	INMAX (INX)	$0.099517	$267,895	2,691,962 INX	$9,370	-3.97%
1242	Crypto Sports (CSPN)	$0.139331	$267,743	1,921,628 CSPN	$776	3.72%
1243	Membrana (MBN)	$0.004876	$267,629	54,884,851 MBN	$28,051	-4.04%
1244	LALA World (LALA)	$0.001070	$266,721	249,332,879 LALA	Low Vol	0%
1245	NEOX (NEOX)	$0.248410	$266,221	1,071,703 NEOX	?	0%
1246	Nerva (XNV)	$0.015636	$266,087	17,017,723 XNV	Low Vol	-3.2%
1247	Banyan Network (BBN)	$0.000435	$265,934	610,736,186 BBN	Low Vol	22.45%
1248	Bitcoin CZ (BCZ)	$0.107778	$265,232	2,460,915 BCZ	$889	-3.84%
1249	Bethereum (BETHER)	$0.000532	$265,115	498,064,386 BETHER	$16,678	1.56%
1250	Graviocoin (GIO)	$0.000271	$264,857	977,703,152 GIO	$655	6.11%
1251	RefToken (REF)	$0.260641	$261,944	1,005,000 REF	Low Vol	-3.77%
1252	Universe (UNI)	$0.003111	$258,769	83,186,372 UNI	Low Vol	38.64%
1253	Helium (HLM)	$0.022922	$257,599	11,238,186 HLM	Low Vol	-1.75%
1254	CryptoAds Mar... (CRAD)	$0.017976	$256,444	14,265,943 CRAD	Low Vol	129.92%
1255	PiplCoin (PIPL)	$0.003070	$256,160	83,444,258 PIPL	Low Vol	-5.86%
1256	Shivom (OMX)	$0.000281	$255,851	911,746,999 OMX	Low Vol	-1.17%
1257	Ryo Currency (RYO)	$0.017189	$254,929	14,830,912 RYO	$517	-7.12%
1258	SnapCoin (SNPC)	$0.000581	$252,972	435,689,398 SNPC	$20,802	-7.28%
1259	Magi (XMG)	$0.027498	$252,180	9,170,854 XMG	Low Vol	0%
1260	Bezop (BEZ)	$0.004472	$249,012	55,685,931 BEZ	Low Vol	-5.17%
1261	eBoost (EBST)	$0.002488	$248,785	99,990,002 EBST	Low Vol	-1.35%
1262	Decimated (DIO)	$0.004722	$248,624	52,649,055 DIO	Low Vol	10.29%
1263	Sumokoin (SUMO)	$0.024349	$245,674	10,089,780 SUMO	$4,316	-4.57%
1264	Ethersocial (ESN)	$0.006795	$245,573	36,142,095 ESN	Low Vol	-2.1%
1265	The ChampCoin (TCC)	$0.001395	$245,187	175,749,859 TCC	$12,039	-4.26%
1266	0xcert (ZXC)	$0.000732	$243,673	332,736,325 ZXC	$44,740	-2.32%
1267	CoTrader (COT)	$0.000015	$242,405	15,728,056,896 COT	$43,447	-3.49%
1268	win.win (TWINS)	$0.000082	$241,264	2,947,158,108 TWINS	$605	-2.1%
1269	AudioCoin (ADC)	$0.000246	$240,851	980,733,271 ADC	Low Vol	49.09%
1270	Bayan Token (BYT)	$1.01	$240,501	238,267 BYT	$1,100	-0.64%
1271	Vision Indust... (VIT)	$0.000082	$240,274	2,932,593,961 VIT	Low Vol	0%
1272	FirstCoin (FRST)	$0.007691	$240,021	31,207,528 FRST	Low Vol	-6.09%
1273	Startcoin (START)	$0.005321	$239,868	45,079,785 START	Low Vol	-2.1%
1274	PUBLYTO Token (PUB)	$0.000158	$236,875	1,497,764,594 PUB	$1,693	-3.41%
1275	Maxcoin (MAX)	$0.003826	$235,109	61,445,805 MAX	Low Vol	0%
1276	PENG (PENG)	$0.000027	$232,716	8,763,578,739 PENG	Low Vol	53.79%
1277	Verify (CRED)	$0.017191	$232,237	13,508,864 CRED	Low Vol	0%
1278	CREDIT (CREDIT)	$0.000013	$230,329	17,665,784,671 CREDIT	$46,854	-1.24%
1279	Eroscoin (ERO)	$0.001233	$230,310	186,744,000 ERO	$633	22.91%
1280	Snovian.Space (SNOV)	$0.000791	$229,807	290,548,384 SNOV	Low Vol	-1.48%
1281	Sharpay (S)	$0.000219	$225,988	1,030,302,597 S	Low Vol	-1.33%
1282	ZCore (ZCR)	$0.043096	$225,159	5,224,540 ZCR	$2,516	14.68%
1283	Formosa Finan... (FMF)	$0.000126	$224,681	1,785,567,099 FMF	Low Vol	-21.74%
1284	LHT (LHT)	$0.004472	$223,598	50,000,000 LHT	$2,861	4.4%
1285	ParallelCoin (DUO)	$0.709201	$223,199	314,719 DUO	$521	-6.43%
1286	OLXA (OLXA)	$0.000164	$222,573	1,359,419,210 OLXA	$1,753	-20.49%
1287	Neutron (NTRN)	$0.005659	$221,395	39,121,694 NTRN	Low Vol	-0.48%
1288	DopeCoin (DOPE)	$0.001883	$219,996	116,845,228 DOPE	$2,872	12.58%
1289	EncryptoTel [... (ETT)	$0.003520	$218,703	62,131,190 ETT	Low Vol	0.42%
1290	Suretly (SUR)	$0.934958	$219,232	234,484 SUR	$5,551	0.54%
1291	Tokenbox (TBX)	$0.019128	$217,945	11,393,882 TBX	$20,395	-3.83%
1292	Birdchain (BIRD)	$0.001479	$216,760	146,586,278 BIRD	$3,646	-6.61%
1293	On.Live (ONL)	$0.009996	$216,128	21,622,215 ONL	Low Vol	-10.2%
1294	Connect Coin (XCON)	$0.005529	$215,630	38,996,796 XCON	$901	1.88%
1295	VULCANO (VULC)	$0.000887	$214,179	241,450,731 VULC	Low Vol	20.94%
1296	OptiToken (OPTI)	$0.007613	$212,274	27,882,045 OPTI	$1,930	-4.16%
1297	CoinMetro Token (XCM)	$0.024874	$211,428	8,500,000 XCM	$37,399	3.48%
1298	Yocoin (YOC)	$0.000571	$211,193	369,659,255 YOC	$1,651	9.28%
1299	Energycoin (ENRG)	$0.001719	$210,287	122,325,446 ENRG	$1,771	28.49%
1300	BitDegree (BDG)	$0.000559	$209,392	374,560,931 BDG	Low Vol	-6.66%
1301	PopularCoin (POP)	$0.000054	$212,555	3,970,094,970 POP	Low Vol	106.3%
1302	TEAM (TokenSt... (TEAM)	$0.017633	$208,903	11,847,457 TEAM	$10,352	-3.22%
1303	Dovu (DOV)	$0.000522	$208,844	399,758,698 DOV	Low Vol	-0.51%
1304	DIMCOIN (DIM)	$0.000099	$208,581	2,102,483,276 DIM	$800	5.99%
1305	EUNO (EUNO)	$0.007427	$207,912	27,993,098 EUNO	Low Vol	-3.92%
1306	Mithril Ore (MORE)	$16.28	$207,538	12,752 MORE	Low Vol	-3.77%
1307	MetaMorph (METM)	$0.001422	$205,467	144,476,522 METM	$25,718	-13.77%
1308	HeartBout (HB)	$0.003862	$205,465	53,195,267 HB	$4,934	-3.17%
1309	ClearPoll (POLL)	$0.029253	$204,768	6,999,991 POLL	Low Vol	-11.1%
1310	CYBR Token (CYBR)	$0.012552	$204,682	16,306,701 CYBR	Low Vol	-16.72%
1311	Invacio (INV)	$0.006960	$204,395	29,365,866 INV	$4,610	-11%
1312	Auxilium (AUX)	$0.001790	$202,529	113,142,674 AUX	$5,436	7.33%
1313	ALBOS (ALB)	$0.000017	$202,321	11,985,991,131 ALB	Low Vol	-0.04%
1314	Bob's Repair (BOB)	$0.001092	$200,622	183,640,758 BOB	$183,910	-5.91%
1315	Parachute (PAR)	$0.000567	$198,758	350,753,459 PAR	$972	-12.16%
1316	Sprouts (SPRTS)	$1.3e-08	$198,177	15,717,562,428,300 SPRTS	$2,066	2.1%
1317	MktCoin (MLM)	$0.000164	$198,032	1,209,529,900 MLM	$2,320	-16.74%
1318	Gentarium (GTM)	$0.052789	$197,377	3,739,010 GTM	Low Vol	-1.1%
1319	SixEleven (611)	$0.409943	$196,560	479,481 611	$1,516	2%
1320	Master Contra... (MCT)	$0.000344	$195,029	567,499,990 MCT	$35,489	-2.93%
1321	Noir (NOR)	$0.009667	$194,956	20,166,249 NOR	Low Vol	-4.75%
1322	ZENZO (ZNZ)	$0.019099	$194,836	10,201,337 ZNZ	Low Vol	2.57%
1323	Trollcoin (TROLL)	$0.000327	$193,824	591,929,848 TROLL	Low Vol	-2.1%
1324	FujiCoin (FJC)	$0.000082	$190,294	2,324,757,830 FJC	Low Vol	0%
1325	Equal (EQL)	$0.000578	$189,428	327,752,497 EQL	Low Vol	-0.41%
1326	Playgroundz (IOG)	$0.006527	$186,315	28,545,120 IOG	Low Vol	-12.73%
1327	Bulwark (BWK)	$0.012455	$185,812	14,918,590 BWK	Low Vol	24.21%
1328	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	0%
1329	Dether (DTH)	$0.002164	$183,980	85,000,000 DTH	Low Vol	-11.32%
1330	Monkey Project (MONK)	$0.023532	$183,395	7,793,300 MONK	Low Vol	7.63%
1331	RealChain (RCT)	$0.000421	$180,894	430,046,853 RCT	$39,658	5.71%
1332	EveriToken (EVT)	$0.024841	$180,151	7,252,111 EVT	$172,466	-19.24%
1333	Autonio (NIO)	$0.001697	$180,114	106,160,010 NIO	Low Vol	2.6%
1334	Bitcoin Incog... (XBI)	$0.015717	$179,319	11,409,150 XBI	$20,961	-8.99%
1335	Lethean (LTHN)	$0.000246	$178,614	727,284,699 LTHN	Low Vol	-2.1%
1336	Monarch (MT)	$0.007332	$178,330	24,323,709 MT	$295,617	-5.9%
1337	Atonomi (ATMI)	$0.000360	$177,549	492,540,760 ATMI	Low Vol	43.01%
1338	AiLink Token (ALI)	$0.000035	$176,936	5,053,904,986 ALI	$9,732	-8.99%
1339	Tokes (TKS)	$0.133041	$176,011	1,322,984 TKS	Low Vol	0%
1340	WPP TOKEN (WPP)	$0.000618	$174,945	283,284,641 WPP	$1,011	-5.14%
1341	CROAT (CROAT)	$0.002456	$174,527	71,064,319 CROAT	Low Vol	-20.62%
1342	BitBall (BTB)	$0.002192	$174,370	79,539,984 BTB	$671	19.5%
1343	IP Exchange (IPSX)	$0.000184	$173,896	943,181,787 IPSX	Low Vol	0%
1344	Sparkpoint (SRK)	$0.000061	$173,412	2,835,367,254 SRK	$19,198	3.8%
1345	Nitro (NOX)	$0.001817	$172,754	95,077,153 NOX	Low Vol	-1.75%
1346	BlockCAT (CAT)	$0.023393	$172,175	7,360,121 CAT	Low Vol	0%
1347	TigerCash (TCH)	$0.016895	$171,289	10,138,487 TCH	$15,992,925	-2.64%
1348	Indorse Token (IND)	$0.004561	$170,940	37,480,419 IND	Low Vol	-36.23%
1349	Zennies (ZENI)	$0.000170	$170,202	1,000,812,836 ZENI	Low Vol	0%
1350	Arionum (ARO)	$0.001064	$169,668	159,429,300 ARO	$16,015	-2.1%
1351	View (VIEW)	$0.004830	$169,474	35,088,298 VIEW	Low Vol	12.78%
1352	FSBT API Token (FSBT)	$0.048255	$169,352	3,509,535 FSBT	$22,999	-4.27%
1353	VeriumReserve (VRM)	$0.070482	$168,959	2,397,183 VRM	Low Vol	-6.11%
1354	CryptoPing (PING)	$0.018759	$168,825	8,999,635 PING	Low Vol	-20.72%
1355	PoSW Coin (POSW)	$0.003815	$168,222	44,100,000 POSW	Low Vol	0%
1356	Aditus (ADI)	$0.000716	$167,688	234,110,888 ADI	$44,152	-8.61%
1357	BitSend (BSD)	$0.006738	$167,398	24,843,650 BSD	Low Vol	15.61%
1358	BUZZCoin (BUZZ)	$0.000008	$166,529	19,999,998,955 BUZZ	$547	4.81%
1359	Chronologic (DAY)	$0.180455	$164,767	913,064 DAY	Low Vol	-20.17%
1360	Coinlancer (CL)	$0.002061	$164,125	79,619,229 CL	$37,766	-49.39%
1361	Bitstar (BITS)	$0.007916	$163,675	20,676,549 BITS	Low Vol	0%
1362	Centauri (CTX)	$0.003766	$162,846	43,244,539 CTX	Low Vol	-8.1%
1363	HeroNode (HER)	$0.000151	$161,907	1,074,244,081 HER	$8,209	-4.37%
1364	AdHive (ADH)	$0.001228	$161,324	131,376,614 ADH	Low Vol	4.89%
1365	VoteCoin (VOT)	$0.002446	$160,517	65,629,750 VOT	Low Vol	0.28%
1366	Dinastycoin (DCY)	$0.000084	$160,143	1,900,536,403 DCY	Low Vol	0%
1367	Pesetacoin (PTC)	$0.001146	$160,028	139,633,784 PTC	Low Vol	-8.63%
1368	Golfcoin (GOLF)	$0.000005	$160,100	35,341,279,387 GOLF	Low Vol	-14.96%
1369	EverGreenCoin (EGC)	$0.011379	$159,963	14,058,138 EGC	Low Vol	29.64%
1370	CryptoCarbon (CCRB)	$0.006476	$159,906	24,690,718 CCRB	$11,050	-8.88%
1371	Auctus (AUC)	$0.005354	$159,794	29,845,665 AUC	Low Vol	24.12%
1372	Capricoin (CPC)	$0.080123	$159,448	1,990,045 CPC	$35,349	-1.77%
1373	Ethouse (HORSE)	$0.001438	$159,078	110,618,782 HORSE	Low Vol	-11.5%
1374	LiteDoge (LDOGE)	$0.000010	$158,412	16,422,021,492 LDOGE	Low Vol	23.35%
1375	BitBar (BTB)	$3.64	$156,438	43,034 BTB	Low Vol	-10.6%
1376	UChain (UCN)	$0.000512	$156,203	305,346,957 UCN	$50,105	-13.73%
1377	Phoenixcoin (PXC)	$0.002137	$155,655	72,850,425 PXC	Low Vol	-1.72%
1378	WABnetwork (WAB)	$0.000017	$154,290	8,974,865,937 WAB	$15,120	-2.73%
1379	Aryacoin (AYA)	$0.002128	$153,323	72,052,573 AYA	$3,795	6.26%
1380	Lampix (PIX)	$0.001127	$152,497	135,322,017 PIX	Low Vol	5.89%
1381	Business Cred... (BCAC)	$0.000338	$152,060	450,131,860 BCAC	$3,562	-8.97%
1382	Scorum Coins (SCR)	$0.005097	$149,175	29,265,075 SCR	$7,970	-1.56%
1383	VeriME (VME)	$0.000834	$148,495	178,048,389 VME	Low Vol	-3.15%
1384	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK	Low Vol	0%
1385	Crave (CRAVE)	$0.006601	$147,433	22,333,323 CRAVE	Low Vol	-15.08%
1386	Bitcoin Scrypt (BTCS)	$0.008350	$147,095	17,615,950 BTCS	Low Vol	6.79%
1387	Netko (NETKO)	$0.016679	$146,082	8,758,215 NETKO	Low Vol	0%
1388	Zetacoin (ZET)	$0.000851	$145,093	170,421,452 ZET	$7,093	-16.66%
1389	Gravity (GZRO)	$0.000082	$145,047	1,771,817,569 GZRO	Low Vol	-1.79%
1390	SnodeCoin (SND)	$0.003937	$144,393	36,677,596 SND	$927	-18.18%
1391	HelloGold (HGT)	$0.000549	$144,379	263,034,654 HGT	Low Vol	-3.92%
1392	Spectiv (SIG)	$0.000589	$144,003	244,665,820 SIG	Low Vol	-14.34%
1393	BlueCoin (BLU)	$0.000250	$143,574	574,683,675 BLU	Low Vol	0%
1394	DAV Coin (DAV)	$0.000207	$143,151	691,710,113 DAV	Low Vol	-3.66%
1395	TrueDeck (TDP)	$0.004611	$141,640	30,717,516 TDP	$23,843	-20.77%
1396	Ultimate Secu... (USC)	$0.013654	$141,226	10,343,113 USC	Low Vol	0.9%
1397	TENA (TENA)	$0.052393	$140,006	2,672,253 TENA	$9,597	-7.71%
1398	GlobalBoost-Y (BSTY)	$0.007975	$139,522	17,494,127 BSTY	Low Vol	-36.03%
1399	BioCoin (BIO)	$0.000164	$138,478	845,785,803 BIO	Low Vol	-18.14%
1400	Bela (BELA)	$0.003244	$138,310	42,635,098 BELA	Low Vol	0%
1401	Bolivarcoin (BOLI)	$0.010000	$137,906	13,790,697 BOLI	$529	-3.73%
1402	Hercules (HERC)	$0.003033	$136,392	44,968,656 HERC	$533	-0.18%
1403	eSDChain (SDA)	$0.001390	$136,366	98,137,139 SDA	$1,042	7.39%
1404	WIZBL (WBL)	$0.000900	$135,074	150,000,000 WBL	$894	-2.1%
1405	MFCoin (MFC)	$0.006631	$134,870	20,339,471 MFC	Low Vol	-5.6%
1406	RoBET (ROBET)	$0.168175	$134,321	798,697 ROBET	Low Vol	-2.17%
1407	Moneynet (MNC)	$0.000034	$133,073	3,941,794,918 MNC	Low Vol	-46.85%
1408	x42 Protocol (X42)	$0.008202	$132,597	16,165,635 X42	$2,621	-20.95%
1409	Internet of P... (IOP)	$0.009823	$132,236	13,461,469 IOP	Low Vol	29.09%
1410	SureRemit (RMT)	$0.000264	$132,047	500,000,000 RMT	$2,214	-86.62%
1411	SoMee.Social (ONG)	$0.002148	$131,017	61,000,000 ONG	Low Vol	-7.65%
1412	Arbidex (ABX)	$0.006433	$130,935	20,353,495 ABX	$18,244	1.39%
1413	Giant (GIC)	$0.021707	$130,566	6,014,957 GIC	$2,807	-0.36%
1414	PRASM (PSM)	$0.000058	$130,247	2,249,193,827 PSM	Low Vol	0%
1415	Bitzeny (ZNY)	$0.001719	$129,987	75,614,500 ZNY	Low Vol	7.66%
1416	WavesGo (WGO)	$0.016920	$129,134	7,632,244 WGO	Low Vol	0%
1417	Netbox Coin (NBX)	$0.026950	$128,780	4,778,429 NBX	$75,013	-0.11%
1418	Gexan (GEX)	$0.078590	$127,027	1,616,331 GEX	$96,565	-2.8%
1419	BlockMesh (BMH)	$0.000464	$126,803	273,039,971 BMH	$5,246	-16.04%
1420	GoldFund (GFUN)	$0.000773	$125,983	163,005,091 GFUN	$1,675	7.82%
1421	Adelphoi (ADL)	$0.006058	$125,533	20,722,224 ADL	Low Vol	9.23%
1422	Commercium (CMM)	$0.002819	$124,892	44,297,172 CMM	Low Vol	-10.24%
1423	Ties.DB (TIE)	$0.003029	$123,644	40,820,992 TIE	Low Vol	-15.76%
1424	SounDAC (XSD)	$0.008474	$123,572	14,581,806 XSD	$831	16.18%
1425	Shadow Token (SHDW)	$0.017601	$123,204	7,000,000 SHDW	Low Vol	7.94%
1426	Mincoin (MNC)	$0.020630	$121,791	5,903,719 MNC	Low Vol	19.77%
1427	bitEUR (BITEUR)	$1.13	$121,561	107,706 BITEUR	Low Vol	-1.39%
1428	FantasyGold (FGC)	$0.007432	$120,710	16,241,597 FGC	Low Vol	0%
1429	SIMDAQ (SMQ)	$0.006846	$120,644	17,623,189 SMQ	Low Vol	0%
1430	Emphy (EPY)	$0.015196	$120,275	7,915,125 EPY	$560	-3.16%
1431	MyBit (MYB)	$0.000775	$119,304	153,906,948 MYB	Low Vol	-3.97%
1432	ShareX (SEXC)	$0.000184	$118,709	645,515,075 SEXC	Low Vol	0%
1433	JSECOIN (JSE)	$0.000266	$118,003	443,479,880 JSE	Low Vol	-3.35%
1434	Photon (PHO)	$0.000004	$117,856	30,753,946,894 PHO	Low Vol	-45.43%
1435	imbrex (REX)	$0.013551	$117,361	8,660,756 REX	Low Vol	64.39%
1436	Profile Utili... (PUT)	$0.002583	$117,003	45,289,804 PUT	$4,826	26.75%
1437	iDealCash (DEAL)	$0.000082	$116,474	1,422,782,315 DEAL	Low Vol	-2.1%
1438	Cryptonite (XCN)	$0.000164	$115,998	708,506,520 XCN	Low Vol	-2.1%
1439	The Currency ... (TCAT)	$0.000978	$115,953	118,519,417 TCAT	$42,013	-3.11%
1440	HyperStake (HYP)	$0.000084	$115,705	1,376,719,887 HYP	Low Vol	0.51%
1441	Condensate (RAIN)	$0.000081	$115,181	1,413,306,049 RAIN	Low Vol	0%
1442	Beacon (BECN)	$0.011458	$114,879	10,026,185 BECN	$668	-4.72%
1443	LoMoCoin (LMC)	$0.000409	$114,332	279,332,824 LMC	Low Vol	-16.89%
1444	Helleniccoin (HNC)	$0.001637	$113,786	69,499,903 HNC	Low Vol	-14.87%
1445	Jetcoin (JET)	$0.015292	$112,974	7,388,005 JET	$25,605	8.62%
1446	Niobio Cash (NBR)	$0.000819	$111,651	136,386,594 NBR	Low Vol	1.63%
1447	Silent Notary (SNTR)	$0.000001	$111,625	83,470,521,339 SNTR	$19,436	-0.83%
1448	Repme (RPM)	$0.000002	$111,527	62,042,311,297 RPM	Low Vol	-3.77%
1449	GlobalToken (GLT)	$0.001282	$110,307	86,012,500 GLT	Low Vol	-7.08%
1450	MMOCoin (MMO)	$0.001839	$110,006	59,805,620 MMO	$7,753	-4.65%
1451	Opus (OPT)	$0.000783	$109,723	140,080,549 OPT	Low Vol	-30.61%
1452	CatoCoin (CATO)	$0.007545	$109,412	14,501,996 CATO	Low Vol	-1.93%
1453	Advanced Inte... (AIB)	$0.003328	$109,331	32,852,523 AIB	$4,198	-13.1%
1454	Synergy (SNRG)	$0.022113	$108,302	4,897,672 SNRG	Low Vol	-2.06%
1455	Digitalcoin (DGC)	$0.003193	$107,855	33,782,108 DGC	$522	-9.09%
1456	Patron (PAT)	$0.000273	$107,100	392,095,603 PAT	$10,112	93.26%
1457	Asian Dragon (AD)	$0.001775	$106,607	60,051,505 AD	Low Vol	-2.07%
1458	ANON (ANON)	$0.013917	$105,681	7,593,802 ANON	Low Vol	-1.47%
1459	Rentberry (BERRY)	$0.000347	$104,477	301,431,307 BERRY	$14,687	15.9%
1460	CYCLEAN (CCL)	$0.000153	$103,609	678,451,267 CCL	Low Vol	-1.08%
1461	Bee Token (BEE)	$0.000438	$103,609	236,629,159 BEE	Low Vol	0%
1462	DraftCoin (DFT)	$0.011659	$101,616	8,715,912 DFT	Low Vol	-3.51%
1463	AllSafe (ASAFE)	$0.011171	$101,476	9,084,268 ASAFE	$1,579	26.86%
1464	Pura (PURA)	$0.000573	$101,039	176,324,836 PURA	Low Vol	162.27%
1465	TrezarCoin (TZC)	$0.000569	$100,544	176,646,600 TZC	Low Vol	-14.91%
1466	SHPING (SHPING)	$0.000122	$100,454	821,800,502 SHPING	Low Vol	0.29%
1467	CyberFM (CYFM)	$0.000002	$99,873	51,200,000,000 CYFM	Low Vol	46.82%
1468	Unify (UNIFY)	$0.005471	$99,495	18,185,085 UNIFY	$2,708	-13.42%
1469	EtherSportz (ESZ)	$0.033098	$99,341	3,001,419 ESZ	Low Vol	0%
1470	Version (V)	$0.000167	$99,202	594,137,793 V	Low Vol	0%
1471	PKG Token (PKG)	$0.000011	$98,351	8,969,257,745 PKG	$17,121	-3.59%
1472	GoByte (GBX)	$0.027001	$98,329	3,641,736 GBX	$8,108	-5.13%
1473	AirWire (WIRE)	$0.000818	$98,224	120,058,126 WIRE	$1,952	9.5%
1474	WandX (WAND)	$0.007995	$97,888	12,244,135 WAND	Low Vol	0%
1475	Iungo (ING)	$0.002444	$97,761	40,000,000 ING	$1,841	-9.83%
1476	Neutral Dollar (NUSD)	$0.999642	$96,169	96,204 NUSD	$595	-0.81%
1477	TrumpCoin (TRUMP)	$0.014525	$95,929	6,604,387 TRUMP	Low Vol	-16.27%
1478	GCN Coin (GCN)	$5.6e-07	$95,806	172,076,810,000 GCN	Low Vol	-8.56%
1479	Daneel (DAN)	$0.004689	$94,920	20,242,358 DAN	$1,599	2.61%
1480	Evedo (EVED)	$0.012220	$93,904	7,684,771 EVED	$643	2.21%
1481	Blocktix (TIX)	$0.002346	$93,858	40,000,000 TIX	Low Vol	-34.44%
1482	Level Up Coin (LUC)	$0.000093	$93,187	996,923,370 LUC	Low Vol	11.79%
1483	Ethereum Gold... (ETGP)	$0.000018	$93,141	5,174,571,479 ETGP	$29,805	-28.88%
1484	IOTW (IOTW)	$0.002775	$92,292	33,258,450 IOTW	$158,970	-6.5%
1485	LanaCoin (LANA)	$0.000082	$92,056	1,124,538,040 LANA	Low Vol	-2.1%
1486	Elcoin (EL)	$0.008104	$90,840	11,208,967 EL	Low Vol	-2.35%
1487	StrongHands M... (SHMN)	$0.058112	$90,718	1,561,080 SHMN	$891	-33.09%
1488	Quantis Network (QUAN)	$0.000491	$90,619	184,492,476 QUAN	Low Vol	-2.1%
1489	Guaranteed Et... (GETX)	$0.000302	$90,558	300,000,000 GETX	Low Vol	-17.5%
1490	Stakinglab (LABX)	$0.221850	$89,884	405,158 LABX	$1,597	2.99%
1491	OPCoinX (OPCX)	$0.000552	$89,446	162,182,151 OPCX	Low Vol	187.86%
1492	DogeCash (DOGEC)	$0.024739	$89,430	3,614,880 DOGEC	Low Vol	-9.97%
1493	WXCOINS (WXC)	$0.015730	$89,240	5,673,062 WXC	$4,223	0.6%
1494	GravityCoin (GXX)	$0.033803	$89,173	2,637,991 GXX	$616	-17.54%
1495	BoutsPro (BOUTS)	$0.001149	$87,998	76,615,188 BOUTS	$25,544	0.34%
1496	Bitcoin Fast (BTCF)	$0.008017	$86,748	10,821,040 BTCF	Low Vol	26.83%
1497	Transcodium (TNS)	$0.001581	$86,247	54,553,571 TNS	$44,175	-15.2%
1498	Leadcoin (LDC)	$0.000110	$86,226	784,399,592 LDC	Low Vol	0%
1499	Bitnation (XPAT)	$0.000003	$85,571	27,112,917,472 XPAT	$1,149	2.92%
1500	ProxyNode (PRX)	$0.000638	$85,465	134,039,746 PRX	Low Vol	-16.18%
1501	Social Activi... (SAT)	$0.000669	$84,966	126,967,463 SAT	Low Vol	0.03%
1502	MyWish (WISH)	$0.013980	$84,683	6,057,664 WISH	Low Vol	-4.54%
1503	Emerald Crypto (EMD)	$0.004421	$84,510	19,117,129 EMD	Low Vol	-2.1%
1504	Bonpay (BON)	$0.007449	$84,105	11,290,301 BON	$5,691	-3.24%
1505	BitClave (CAT)	$0.000167	$83,637	501,394,406 CAT	Low Vol	-27.35%
1506	ETHplode (ETHPLO)	$0.005050	$83,550	16,545,381 ETHPLO	Low Vol	-3.04%
1507	BetterBetting (BETR)	$0.000307	$83,360	271,152,367 BETR	$1,281	-19.14%
1508	CaixaPay (CXP)	$0.001050	$82,828	78,905,322 CXP	Low Vol	-78.26%
1509	Elysian (ELY)	$0.000845	$82,819	97,966,210 ELY	$24,362	-5.19%
1510	BitStash (STASH)	$0.000029	$82,228	2,792,516,242 STASH	Low Vol	-1.48%
1511	InsaneCoin (INSN)	$0.003438	$82,142	23,890,603 INSN	Low Vol	-2.1%
1512	More Coin (MORE)	$0.040932	$81,863	2,000,000 MORE	Low Vol	2.64%
1513	Universal Cur... (UNIT)	$0.005075	$80,948	15,949,110 UNIT	Low Vol	-3.66%
1514	Bitradio (BRO)	$0.010151	$80,694	7,949,345 BRO	Low Vol	-2.69%
1515	Datarius Credit (DTRC)	$0.000629	$80,395	127,756,071 DTRC	$1,004	2.68%
1516	Galilel (GALI)	$0.004391	$80,165	18,255,166 GALI	Low Vol	-5.33%
1517	bitBTC (BITBTC)	$2310.81	$79,671	34 BITBTC	Low Vol	9.8%
1518	XMCT (XMCT)	$0.000755	$79,474	105,319,790 XMCT	$2,024	-37.36%
1519	Advanced Tech... (ARC)	$0.003029	$79,387	26,210,153 ARC	Low Vol	-10%
1520	CryptoSoul (SOUL)	$0.000463	$79,358	171,398,278 SOUL	$2,846	-10.04%
1521	Bridge Protocol (BRDG)	$0.000353	$79,008	224,088,259 BRDG	Low Vol	-1.89%
1522	Sociall (SCL)	$0.004720	$78,884	16,714,020 SCL	Low Vol	0%
1523	Pandacoin (PND)	$0.000002	$78,883	32,514,916,898 PND	Low Vol	0%
1524	Helpico (HELP)	$3.33	$78,602	23,628 HELP	Low Vol	-36.48%
1525	BLOC.MONEY (BLOC)	$0.007286	$78,187	10,731,326 BLOC	Low Vol	-4.96%
1526	Fabric Token (FT)	$0.003178	$78,154	24,593,615 FT	Low Vol	0%
1527	EtherGem (EGEM)	$0.004011	$78,140	19,483,114 EGEM	$7,043	-16.59%
1528	EventChain (EVC)	$0.002497	$78,018	31,250,497 EVC	$3,325	-6.12%
1529	Narrative (NRVE)	$0.001834	$77,793	42,427,331 NRVE	Low Vol	-3.91%
1530	Miners' Rewar... (MRT)	$0.007775	$77,747	10,000,000 MRT	Low Vol	6.16%
1531	Zeitcoin (ZEIT)	$0.000002	$77,448	36,971,238,895 ZEIT	Low Vol	-17.89%
1532	Webcoin (WEB)	$0.001805	$77,075	42,691,144 WEB	$35,589	10.59%
1533	Hurify (HUR)	$0.000318	$76,761	241,464,943 HUR	Low Vol	431.82%
1534	SwiftCash (SWIFT)	$0.000737	$76,421	103,724,754 SWIFT	Low Vol	72.48%
1535	Oxycoin (OXY)	$0.000082	$76,265	931,894,857 OXY	Low Vol	-21.35%
1536	BitcoiNote (BTCN)	$0.006971	$75,482	10,827,830 BTCN	Low Vol	-1.09%
1537	Kalkulus (KLKS)	$0.004503	$75,325	16,729,168 KLKS	$51,584	1.63%
1538	PeepCoin (PCN)	$0.000001	$75,153	68,800,889,588 PCN	Low Vol	-43.67%
1539	Bitcoin Zero (BZX)	$0.003403	$74,978	22,032,566 BZX	Low Vol	4.8%
1540	CDX Network (CDX)	$0.002292	$74,601	32,546,000 CDX	Low Vol	-2.99%
1541	SRCOIN (SRCOIN)	$0.000015	$74,411	5,052,048,084 SRCOIN	Low Vol	-12.38%
1542	Naviaddress (NAVI)	$0.000307	$74,347	242,550,845 NAVI	Low Vol	-0.98%
1543	Kobocoin (KOBO)	$0.002992	$73,897	24,700,248 KOBO	?	0%
1544	Aphelion (APH)	$0.001478	$73,897	50,000,000 APH	Low Vol	-0.77%
1545	EDRCoin (EDRC)	$0.025078	$73,508	2,931,224 EDRC	Low Vol	-25.4%
1546	Worldcore (WRC)	$0.000411	$73,124	178,103,291 WRC	Low Vol	-1.68%
1547	REBL (REBL)	$0.000417	$72,346	173,671,673 REBL	Low Vol	-0.36%
1548	BoatPilot Token (NAVY)	$0.000978	$72,204	73,863,346 NAVY	$1,401	16.88%
1549	Freyrchain (FREC)	$0.000144	$71,876	500,000,000 FREC	Low Vol	-1.7%
1550	BitNautic Token (BTNT)	$0.004421	$71,749	16,230,647 BTNT	$82,453	2.09%
1551	EurocoinToken (ECTE)	$0.042684	$71,259	1,669,442 ECTE	Low Vol	-1.33%
1552	AquariusCoin (ARCO)	$0.028250	$71,243	2,521,887 ARCO	Low Vol	0%
1553	GINcoin (GIN)	$0.009775	$71,099	7,273,492 GIN	$5,061	-6.82%
1554	RPICoin (RPI)	$0.000083	$70,582	845,573,557 RPI	Low Vol	0%
1555	Ethereum Cash (ECASH)	$0.004994	$70,411	14,100,000 ECASH	Low Vol	-0.47%
1556	Apollon (XAP)	$0.000474	$70,392	148,585,276 XAP	Low Vol	38.24%
1557	NetKoin (NTK)	$0.000016	$70,275	4,453,537,916 NTK	$541	-0.04%
1558	Anoncoin (ANC)	$0.033078	$69,805	2,110,317 ANC	Low Vol	-0.85%
1559	Bitether (BTR)	$0.001228	$69,668	56,735,293 BTR	$8,344	0.99%
1560	Swing (SWING)	$0.015881	$69,586	4,381,720 SWING	Low Vol	1.56%
1561	IGToken (IG)	$0.000022	$69,300	3,149,646,088 IG	$17,992	-4.31%
1562	Megacoin (MEC)	$0.001803	$68,980	38,259,112 MEC	Low Vol	-50.36%
1563	EquiTrader (EQT)	$0.005418	$68,543	12,652,048 EQT	Low Vol	-1.84%
1564	XGOX (XGOX)	$0.000029	$68,380	2,379,530,425 XGOX	Low Vol	-27.7%
1565	Incodium (INCO)	$0.000007	$68,281	9,374,114,356 INCO	Low Vol	0%
1566	ChessCoin (CHESS)	$0.001253	$67,684	54,032,769 CHESS	Low Vol	0%
1567	Bitblocks (BBK)	$0.000575	$67,675	117,736,710 BBK	$27,764	-10.82%
1568	Social Send (SEND)	$0.001744	$67,442	38,677,760 SEND	Low Vol	-34.26%
1569	Coinchase Token (CCH)	$0.000042	$67,288	1,594,527,406 CCH	$1,739	-0.07%
1570	TagCoin (TAG)	$0.010315	$66,364	6,433,866 TAG	Low Vol	-36.28%
1571	Dynamite (DYNMT)	$0.298880	$66,284	221,774 DYNMT	$73,955	-2.87%
1572	Rimbit (RBT)	$0.000335	$66,110	197,581,050 RBT	Low Vol	0%
1573	Waletoken (WTN)	$0.000003	$65,692	19,918,713,667 WTN	$11,196	74.8%
1574	Adzcoin (ADZ)	$0.001323	$65,603	49,571,583 ADZ	Low Vol	0%
1575	BTCtalkcoin (TALK)	$0.001001	$65,325	65,290,635 TALK	Low Vol	0%
1576	GenesisX (XGS)	$0.007249	$64,907	8,953,624 XGS	Low Vol	87.44%
1577	Viuly (VIU)	$0.000084	$64,537	771,905,775 VIU	Low Vol	-0.01%
1578	InvestFeed (IFT)	$0.000335	$64,050	191,381,257 IFT	Low Vol	0.06%
1579	MODEL-X-coin (MODX)	$0.005294	$63,802	12,050,832 MODX	Low Vol	-16.49%
1580	CannabisCoin (CANN)	$0.000819	$63,222	77,231,176 CANN	Low Vol	63.16%
1581	BLAST (BLAST)	$0.001163	$62,121	53,435,738 BLAST	Low Vol	-11.1%
1582	TOKYO (TOKC)	$0.000227	$61,872	272,697,251 TOKC	Low Vol	0%
1583	Webchain (WEB)	$0.000409	$61,309	149,783,830 WEB	Low Vol	-2.1%
1584	Thar Token (THAR)	$0.087022	$60,915	700,000 THAR	$1,864	-6.09%
1585	FundRequest (FND)	$0.001275	$60,904	47,782,545 FND	Low Vol	0%
1586	ICO OpenLedger (ICOO)	$0.130682	$60,892	465,952 ICOO	Low Vol	200.3%
1587	MicroMoney (AMM)	$0.003859	$60,884	15,777,256 AMM	$10,505	2.9%
1588	Civitas (CIV)	$0.008542	$60,861	7,124,801 CIV	Low Vol	0%
1589	Alt.Estate token (ALT)	$0.000084	$60,470	724,180,756 ALT	Low Vol	-10.45%
1590	Carboncoin (CARBON)	$0.000004	$60,337	15,392,022,544 CARBON	Low Vol	-0.25%
1591	BitRewards (BIT)	$0.000172	$58,924	342,698,105 BIT	$5,245	-10.63%
1592	Agrolot (AGLT)	$0.000901	$58,776	65,251,539 AGLT	$5,910	-13.58%
1593	No BS Crypto (NOBS)	$0.000047	$58,669	1,248,464,200 NOBS	$6,737	-1.24%
1594	YENTEN (YTN)	$0.002386	$58,097	24,350,077 YTN	Low Vol	-4.62%
1595	GoPower (GPT)	$0.000715	$58,050	81,227,046 GPT	Low Vol	-6.92%
1596	Scanetchain (SWC)	$0.000069	$57,963	839,506,297 SWC	Low Vol	145.66%
1597	AceD (ACED)	$0.006504	$57,756	8,879,513 ACED	Low Vol	1.1%
1598	ModulTrade (MTRC)	$0.001555	$57,684	37,086,446 MTRC	Low Vol	-2.1%
1599	Fantasy Sports (DFS)	$0.012700	$57,557	4,532,031 DFS	Low Vol	-24.21%
1600	ZeusNetwork (ZEUS)	$8.2e-07	$57,469	70,000,000,000 ZEUS	Low Vol	-1.82%
1601	Evil Coin (EVIL)	$0.002701	$56,785	21,020,383 EVIL	Low Vol	-2.1%
1602	Devery (EVE)	$0.000901	$56,670	62,917,490 EVE	Low Vol	-42.62%
1603	Linx (LINX)	$0.001555	$56,406	36,264,798 LINX	Low Vol	-62.04%
1604	Newton Coin P... (NCP)	$3.1e-07	$56,126	180,592,808,009 NCP	Low Vol	-31.21%
1605	Doge Token (DOGET)	$0.000006	$56,117	8,900,000,000 DOGET	Low Vol	-0.27%
1606	Sp8de (SPX)	$0.000007	$55,968	7,783,756,906 SPX	Low Vol	-3.77%
1607	ALLUVA (ALV)	$0.006531	$55,529	8,502,624 ALV	Low Vol	0%
1608	Vivid Coin (VIVID)	$0.009013	$55,151	6,118,955 VIVID	Low Vol	-38.29%
1609	PutinCoin (PUT)	$0.000063	$55,025	873,802,629 PUT	Low Vol	-55.34%
1610	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1611	Exosis (EXO)	$0.197300	$54,684	277,163 EXO	$24,155	-5.3%
1612	STRAKS (STAK)	$0.002282	$54,445	23,858,907 STAK	Low Vol	2.25%
1613	Pedity (PEDI)	$0.000040	$54,416	1,368,610,817 PEDI	Low Vol	-0.05%
1614	International... (INCX)	$0.000126	$54,088	428,755,167 INCX	$41,172	-2.46%
1615	Signatum (SIGT)	$0.000500	$54,013	107,972,766 SIGT	Low Vol	0%
1616	Elementeum (ELET)	$0.011023	$53,446	4,848,382 ELET	Low Vol	-3.26%
1617	Rupee (RUP)	$0.001474	$53,441	36,267,200 RUP	Low Vol	30.21%
1618	DOWCOIN (DOW)	$0.004458	$52,654	11,810,984 DOW	$1,016	0.49%
1619	Golos Gold (GBG)	$0.004117	$52,313	12,706,492 GBG	Low Vol	2.45%
1620	Arepacoin (AREPA)	$0.003153	$52,101	16,523,186 AREPA	Low Vol	23.11%
1621	Thingschain (TIC)	$0.000004	$51,211	11,445,000,000 TIC	$21,111	-3.25%
1622	Bitcoiin (B2G)	$0.000957	$50,500	52,761,896 B2G	$504	-10.59%
1623	vSlice (VSL)	$0.001506	$50,284	33,390,496 VSL	Low Vol	0.05%
1624	Jesus Coin (JC)	$0.000003	$50,199	17,979,550,689 JC	Low Vol	45.87%
1625	bitSilver (BITSILVER)	$2.35	$50,048	21,278 BITSILVER	Low Vol	-4.69%
1626	HyperQuant (HQT)	$0.000562	$50,024	89,083,368 HQT	$126,606	-19.49%
1627	PRiVCY (PRIV)	$0.003029	$50,005	16,508,939 PRIV	Low Vol	-5.16%
1628	Ignition (IC)	$0.048801	$49,836	1,021,210 IC	Low Vol	-43.72%
1629	BEAT (BEAT)	$0.000399	$49,509	123,928,858 BEAT	Low Vol	0%
1630	Fire Lotto (FLOT)	$0.001801	$49,482	27,481,717 FLOT	Low Vol	-2.26%
1631	Decentralized... (DML)	$0.000776	$48,917	63,030,141 DML	$17,363	-4.26%
1632	TokenDesk (TDS)	$0.003319	$48,738	14,683,321 TDS	$4,032	-5.98%
1633	Block-Logic (BLTG)	$0.002124	$48,646	22,899,329 BLTG	Low Vol	5.85%
1634	Rubies (RBIES)	$0.004669	$48,629	10,415,252 RBIES	Low Vol	24.16%
1635	Moin (MOIN)	$0.005567	$48,342	8,684,313 MOIN	$717	10.6%
1636	EnterCoin (ENTRC)	$0.016654	$48,297	2,900,068 ENTRC	$2,953	-24.21%
1637	BitWhite (BTW)	$0.001329	$48,283	36,325,371 BTW	$12,631	3.06%
1638	Cashpayz Token (CPC)	$0.013797	$46,394	3,362,678 CPC	Low Vol	-1.91%
1639	FORCE (FOR)	$0.000327	$46,013	140,516,265 FOR	Low Vol	-2.1%
1640	Iridium (IRD)	$0.002406	$45,971	19,103,014 IRD	Low Vol	-7.49%
1641	BBSCoin (BBS)	$5.5e-07	$45,932	83,602,002,835 BBS	Low Vol	-34.3%
1642	Veros (VRS)	$0.001476	$45,471	30,809,553 VRS	$43,983	-2.43%
1643	Blockburn (BURN)	$0.071002	$45,456	640,214 BURN	$35,460	-0.55%
1644	PrimeStone (PSC)	$0.002466	$45,399	18,411,446 PSC	Low Vol	0.1%
1645	BriaCoin (BRIA)	$0.060734	$45,152	743,431 BRIA	$900	-3.94%
1646	PitisCoin (PTS)	$0.000082	$44,795	547,196,117 PTS	Low Vol	-1.37%
1647	GoHelpFund (HELP)	$0.003684	$44,748	12,147,167 HELP	$29,585	-19.11%
1648	SiaCashCoin (SCC)	$0.000004	$44,555	11,238,873,801 SCC	$2,352	-45.43%
1649	Dragonglass (DGS)	$0.000097	$44,039	454,731,339 DGS	Low Vol	0%
1650	Rupiah Token (IDRT)	$0.000069	$43,756	638,037,864 IDRT	$25,834	-1.77%
1651	bitGold (BITGOLD)	$230.16	$43,611	189 BITGOLD	Low Vol	-3.69%
1652	Garlicoin (GRLC)	$0.000861	$43,537	50,581,825 GRLC	Low Vol	-6.1%
1653	2GIVE (2GIVE)	$0.000083	$43,476	522,397,962 2GIVE	Low Vol	-0.48%
1654	WITChain (WIT)	$0.000022	$42,667	1,980,000,000 WIT	$24,083	4.55%
1655	Opal (OPAL)	$0.002812	$42,622	15,156,364 OPAL	Low Vol	0%
1656	InterCrone (ICR)	$0.002866	$42,396	14,793,793 ICR	Low Vol	-7.29%
1657	Arqma (ARQ)	$0.022594	$42,262	1,870,474 ARQ	$681	-3.5%
1658	iTicoin (ITI)	$1.31	$41,853	32,000 ITI	Low Vol	-1.43%
1659	InterValue (INVE)	$0.000327	$41,821	127,892,710 INVE	$32,426	-1.68%
1660	Qurito (QURO)	$0.004011	$41,745	10,408,241 QURO	Low Vol	201.05%
1661	Five Star Coi... (FSCP)	$0.010806	$41,530	3,843,281 FSCP	$720	-2.1%
1662	GuccioneCoin (GCC)	$0.002047	$41,515	20,285,537 GCC	Low Vol	-2.11%
1663	EXMR (EXMR)	$0.003530	$41,506	11,756,612 EXMR	Low Vol	-57.04%
1664	Thore Cash (TCH)	$0.000751	$41,360	55,056,178 TCH	$51,423	-3.98%
1665	ClearCoin (XCLR)	$0.000078	$41,356	527,873,733 XCLR	Low Vol	0%
1666	PureVidz (VIDZ)	$0.000329	$41,188	125,279,775 VIDZ	Low Vol	0%
1667	Coin2.1 (C2)	$0.000526	$41,184	78,245,975 C2	Low Vol	0%
1668	Dach Coin (DACHX)	$0.001956	$41,080	20,997,850 DACHX	$4,076	-20.18%
1669	DeviantCoin (DEV)	$0.002653	$40,981	15,448,969 DEV	Low Vol	-1.14%
1670	LOCIcoin (LOCI)	$0.000990	$40,967	41,387,232 LOCI	Low Vol	-4.46%
1671	Obsidian (ODN)	$0.000585	$40,821	69,787,118 ODN	Low Vol	0%
1672	Herbalist Token (HERB)	$0.000004	$40,646	9,499,999,999 HERB	$13,635	-18.32%
1673	Bitcloud (BTDX)	$0.001303	$40,608	31,168,300 BTDX	Low Vol	-47.6%
1674	Etheera (ETA)	$0.000006	$40,250	7,185,740,244 ETA	Low Vol	-3.77%
1675	Ratecoin (XRA)	$0.000328	$40,193	122,449,162 XRA	Low Vol	0%
1676	Kind Ads Token (KIND)	$0.000946	$39,960	42,223,693 KIND	Low Vol	-16.11%
1677	SF Capital (SFCP)	$0.000902	$39,788	44,099,500 SFCP	Low Vol	-22.66%
1678	Ellaism (ELLA)	$0.002047	$39,630	19,364,074 ELLA	Low Vol	-6.16%
1679	Litecoin Plus (LCP)	$0.015554	$39,599	2,545,982 LCP	Low Vol	-9.27%
1680	InflationCoin (IFLT)	$8.8e-07	$39,451	44,790,092,020 IFLT	Low Vol	11.24%
1681	Vsync (VSX)	$0.000246	$39,432	160,559,294 VSX	Low Vol	46.85%
1682	Block Array (ARY)	$0.000575	$39,363	68,430,738 ARY	$1,637	-20.84%
1683	BTC Lite (BTCL)	$0.002082	$38,926	18,700,000 BTCL	?	-0.43%
1684	PluraCoin (PLURA)	$0.000082	$38,273	467,803,193 PLURA	Low Vol	-2.12%
1685	HYPNOXYS (HYPX)	$0.000002	$37,864	19,928,534,801 HYPX	Low Vol	0%
1686	Bitcoin Turbo... (BTK)	$0.000002	$37,774	17,159,837,029 BTK	Low Vol	-3.39%
1687	BitRent (RNTB)	$0.000045	$37,553	841,738,500 RNTB	Low Vol	-0.48%
1688	SkinCoin (SKIN)	$0.000423	$37,275	88,183,483 SKIN	$2,870	-4.49%
1689	BitStation (BSTN)	$0.000008	$37,123	4,704,185,603 BSTN	Low Vol	35.84%
1690	Hype Token (HYPE)	$0.000825	$37,076	44,955,632 HYPE	Low Vol	-1.09%
1691	SportyCo (SPF)	$0.000674	$36,796	54,587,326 SPF	Low Vol	-4.47%
1692	Jury.Online T... (JOT)	$0.002647	$36,713	13,867,364 JOT	Low Vol	-6.27%
1693	Italo (XTA)	$0.011610	$36,345	3,130,393 XTA	Low Vol	-3.6%
1694	Regalcoin (REC)	$0.002836	$36,294	12,799,009 REC	Low Vol	0%
1695	ConnectJob (CJT)	$0.000321	$36,210	112,839,768 CJT	Low Vol	0%
1696	CrowdWiz (WIZ)	$0.010325	$36,107	3,496,961 WIZ	$31,225	-7.15%
1697	Scopuly (SKY)	$0.000016	$36,042	2,191,753,462 SKY	Low Vol	-0.48%
1698	Deutsche eMark (DEM)	$0.000655	$35,137	53,653,541 DEM	Low Vol	-61.08%
1699	ARAW (ARAW)	$0.000011	$35,062	3,057,300,142 ARAW	$43,393	-10.88%
1700	Onix (ONX)	$0.000327	$35,061	107,072,781 ONX	Low Vol	-21.68%
1701	Peony (PNY)	$0.030698	$34,917	1,137,438 PNY	Low Vol	-1.86%
1702	Zoomba (ZBA)	$0.001555	$34,535	22,203,332 ZBA	Low Vol	3.05%
1703	Minereum (MNE)	$0.004830	$34,510	7,145,238 MNE	Low Vol	-2.93%
1704	CommunityGene... (CGEN)	$0.000082	$34,398	419,588,244 CGEN	Low Vol	-1.96%
1705	ArbitrageCT (ARCT)	$0.000327	$34,270	104,655,777 ARCT	Low Vol	-60.76%
1706	Payfair (PFR)	$0.000868	$34,127	39,305,412 PFR	$706	-4.78%
1707	X-Coin (XCO)	$0.002748	$34,030	12,384,976 XCO	Low Vol	-0.43%
1708	DigitalPrice (DP)	$0.001719	$34,005	19,780,674 DP	Low Vol	-56.88%
1709	Save Environm... (SET)	$0.035294	$33,931	961,395 SET	Low Vol	0%
1710	Cryptojacks (CJ)	$0.000083	$33,735	406,568,581 CJ	Low Vol	0%
1711	Fox Trading (FOXT)	$0.003678	$33,486	9,105,355 FOXT	$50,132	-4.84%
1712	Theresa May Coin (MAY)	$0.000333	$33,267	100,018,000 MAY	Low Vol	0%
1713	Crowdholding (YUP)	$0.000166	$33,232	200,559,524 YUP	Low Vol	0%
1714	Engagement Token (ENGT)	$0.000079	$32,875	415,256,071 ENGT	Low Vol	9.83%
1715	Sugar Exchange (SGR)	$0.001060	$32,864	30,998,316 SGR	Low Vol	-23.75%
1716	TrustNote (TTT)	$0.000106	$32,840	309,999,945 TTT	Low Vol	26.31%
1717	GoldBlocks (GB)	$0.002088	$32,492	15,563,873 GB	Low Vol	0%
1718	ELTCOIN (ELTCOIN)	$0.000357	$32,097	90,000,000 ELTCOIN	$1,076	-4.54%
1719	Cream (CRM)	$0.000712	$32,096	45,108,749 CRM	Low Vol	33.36%
1720	FidexToken (FEX)	$0.000001	$32,074	29,128,335,553 FEX	Low Vol	-40.94%
1721	Uptrennd (1UP)	$0.007046	$32,029	4,545,951 1UP	$748	-15.13%
1722	Xuez (XUEZ)	$0.009905	$31,948	3,225,243 XUEZ	$22,583	-1.23%
1723	PayCoin (XPY)	$0.002661	$31,916	11,995,342 XPY	Low Vol	0%
1724	Gold Poker (GPKR)	$0.006976	$31,202	4,473,024 GPKR	Low Vol	3.62%
1725	TransferCoin (TX)	$0.003847	$31,178	8,103,472 TX	Low Vol	-26.66%
1726	Impleum (IMPL)	$0.005459	$30,892	5,658,531 IMPL	Low Vol	7.03%
1727	Menlo One (ONE)	$0.000102	$30,663	300,404,658 ONE	Low Vol	-43.78%
1728	BitGuild PLAT (PLAT)	$0.000512	$30,470	59,566,902 PLAT	$31,870	0.27%
1729	ATBCoin (ATB)	$0.000723	$30,394	42,038,227 ATB	$26,914	-3.08%
1730	PAWS Fund (PAWS)	$0.015730	$30,073	1,911,884 PAWS	Low Vol	-17.95%
1731	SteepCoin (STEEP)	$0.000165	$29,936	181,505,253 STEEP	Low Vol	-1.42%
1732	BERNcash (BERN)	$0.000409	$29,157	71,234,301 BERN	Low Vol	-2.18%
1733	Blakecoin (BLC)	$0.001228	$29,150	23,739,765 BLC	Low Vol	-64.81%
1734	Spectrum (SPT)	$0.000024	$28,970	1,199,987,500 SPT	$22,158	-4.02%
1735	Dreamcoin (DRM)	$0.011297	$28,867	2,555,359 DRM	Low Vol	-12.24%
1736	Aegeus (AEG)	$0.000794	$28,825	36,297,767 AEG	$1,388	-12.27%
1737	WorldCoin (WDC)	$0.000239	$28,565	119,606,941 WDC	?	0%
1738	P2P Global Ne... (P2PX)	$0.000902	$28,377	31,465,608 P2PX	Low Vol	-2.34%
1739	Rupaya (RUPX)	$0.000632	$27,651	43,732,997 RUPX	Low Vol	-0.51%
1740	SONDER (SNR)	$0.000164	$27,650	168,879,121 SNR	Low Vol	-4.13%
1741	APR Coin (APR)	$0.002883	$27,458	9,522,960 APR	Low Vol	-8.05%
1742	SmartCoin (SMC)	$0.001064	$27,335	25,685,929 SMC	Low Vol	-2.07%
1743	Biotron (BTRN)	$0.000409	$26,996	65,965,771 BTRN	Low Vol	22.35%
1744	Titcoin (TIT)	$0.000413	$26,965	65,313,544 TIT	Low Vol	0%
1745	Tracto (TRCT)	$0.000982	$26,438	26,913,041 TRCT	Low Vol	6.85%
1746	Galactrum (ORE)	$0.005812	$26,384	4,539,330 ORE	Low Vol	-15.69%
1747	Joint Ventures (JOINT)	$0.001185	$26,213	22,128,085 JOINT	$733	-38.79%
1748	KanadeCoin (KNDC)	$0.000005	$26,175	5,471,056,500 KNDC	Low Vol	28.06%
1749	SkyHub Coin (SHB)	$0.050777	$26,029	512,624 SHB	Low Vol	-1.84%
1750	ProCurrency (PROC)	$0.000251	$25,990	103,621,121 PROC	$763	-9.52%
1751	Bitsum (BSM)	$0.000016	$25,752	1,567,480,693 BSM	Low Vol	3.1%
1752	EUNOMIA (ENTS)	$0.000002	$25,652	16,420,688,682 ENTS	Low Vol	-34.67%
1753	ShowHand (HAND)	$4.1e-07	$25,613	61,912,434,418 HAND	$17,548	-5.72%
1754	MNPCoin (MNP)	$0.011528	$25,269	2,191,996 MNP	Low Vol	-5.99%
1755	BitCoen (BEN)	$0.003573	$25,010	7,000,000 BEN	Low Vol	-2.3%
1756	Knekted (KNT)	$0.000025	$24,984	1,000,000,000 KNT	Low Vol	-10.63%
1757	Bata (BTA)	$0.004942	$24,968	5,052,601 BTA	Low Vol	-4.94%
1758	Absolute (ABS)	$0.001905	$24,612	12,921,832 ABS	Low Vol	-2.74%
1759	DeVault (DVT)	$0.000327	$24,606	75,142,705 DVT	$1,116	-2.1%
1760	EthereumX (ETX)	$0.000282	$24,597	87,225,579 ETX	Low Vol	-5.79%
1761	MedicCoin (MEDIC)	$0.000081	$24,300	298,349,398 MEDIC	Low Vol	-3%
1762	ZINC (ZINC)	$0.004439	$24,217	5,455,578 ZINC	Low Vol	0%
1763	Ether Kingdom... (IMP)	$0.003606	$24,095	6,681,989 IMP	$15,028	-9.24%
1764	QUINADS (QUIN)	$0.000002	$23,956	13,194,987,677 QUIN	$11,694	-4.25%
1765	Digiwage (WAGE)	$0.000502	$23,617	47,062,308 WAGE	Low Vol	0.02%
1766	Castle (CSTL)	$0.001555	$23,357	15,016,790 CSTL	Low Vol	-7%
1767	ALAX (ALX)	$0.001124	$23,330	20,757,685 ALX	Low Vol	0%
1768	SpreadCoin (SPR)	$0.002083	$23,240	11,159,260 SPR	Low Vol	0%
1769	Elixir (ELIX)	$0.000654	$23,209	35,494,464 ELIX	Low Vol	-80.08%
1770	Cheesecoin (CHEESE)	$0.000066	$23,203	352,530,466 CHEESE	Low Vol	-1.62%
1771	KZ Cash (KZC)	$0.014822	$23,181	1,563,996 KZC	Low Vol	8.8%
1772	Signals Network (SGN)	$0.000261	$22,968	88,138,749 SGN	Low Vol	0%
1773	Dash Green (DASHG)	$0.009870	$22,709	2,300,683 DASHG	Low Vol	-8.56%
1774	PlatinumBAR (XPTX)	$0.010478	$22,634	2,160,126 XPTX	Low Vol	-3.23%
1775	SparksPay (SPK)	$0.004121	$22,594	5,483,098 SPK	Low Vol	-4.75%
1776	Asura Coin (ASA)	$0.000101	$22,240	220,932,400 ASA	Low Vol	51.19%
1777	Shekel (JEW)	$0.000167	$22,209	133,109,990 JEW	Low Vol	0%
1778	ParkByte (PKB)	$0.004598	$21,907	4,764,026 PKB	Low Vol	0%
1779	RouletteToken (RLT)	$0.002128	$21,751	10,219,323 RLT	Low Vol	0.81%
1780	XDNA (XDNA)	$0.004912	$21,458	4,368,701 XDNA	Low Vol	-7.6%
1781	EtherInc (ETI)	$0.000068	$21,392	314,809,588 ETI	$18,136	3.7%
1782	Bankcoin ([email protected])	$0.002073	$21,336	10,291,781 [email protected]	Low Vol	0.21%
1783	Innova (INN)	$0.004209	$21,255	5,049,718 INN	Low Vol	-4.95%
1784	Gratz (GRAT)	$0.000678	$21,019	31,000,000 GRAT	Low Vol	5.48%
1785	xEURO (xEUR)	$1.09	$21,003	19,231 xEUR	$34,324	-0.72%
1786	LatiumX (LATX)	$0.000200	$21,000	104,916,472 LATX	?	0%
1787	FuzzBalls (FUZZ)	$0.004326	$20,894	4,829,945 FUZZ	Low Vol	0%
1788	Creditbit (CRB)	$0.001228	$20,753	16,901,017 CRB	Low Vol	-2.1%
1789	AdCoin (ACC)	$0.001257	$20,622	16,404,547 ACC	Low Vol	-24.83%
1790	Fivebalance (FBN)	$0.000036	$20,382	565,241,486 FBN	$14,967	-4.14%
1791	Mobile Crypto... (MCPC)	$0.003295	$20,252	6,146,854 MCPC	Low Vol	-0.41%
1792	EZOOW (EZW)	$0.000002	$20,178	11,551,907,115 EZW	Low Vol	0%
1793	Couchain (COU)	$0.000003	$20,102	7,214,562,085 COU	$21,025	-8.26%
1794	Italian Lira (ITL)	$8.3e-07	$19,988	23,943,792,120 ITL	Low Vol	-49.89%
1795	Gossipcoin (GOSS)	$0.000655	$19,922	30,419,312 GOSS	Low Vol	-16.82%
1796	Blocklancer (LNC)	$0.000164	$19,712	120,140,384 LNC	Low Vol	1.21%
1797	MarteXcoin (MXT)	$0.005321	$19,671	3,696,855 MXT	$523	-9.1%
1798	StarterCoin (STAC)	$0.000057	$19,516	342,007,189 STAC	Low Vol	1.79%
1799	Elementrem (ELE)	$0.000745	$19,514	26,205,539 ELE	?	0%
1800	NevaCoin (NEVA)	$0.004753	$19,486	4,100,110 NEVA	Low Vol	-0.18%
1801	bitJob (STU)	$0.000220	$19,348	87,816,093 STU	Low Vol	-11.11%
1802	Arion (ARION)	$0.001707	$19,240	11,270,398 ARION	Low Vol	56.13%
1803	Bitcoin 21 (XBTC21)	$0.024141	$19,146	793,108 XBTC21	Low Vol	-0.45%
1804	HOdlcoin (HODL)	$0.000082	$19,035	232,524,610 HODL	Low Vol	-50.58%
1805	Zenswap Netwo... (ZNT)	$0.000002	$18,990	12,001,366,640 ZNT	$6,822	-19.18%
1806	SuperCoin (SUPER)	$0.000373	$18,960	50,866,357 SUPER	Low Vol	48.59%
1807	Decentralized... (DATP)	$0.000002	$18,820	11,820,620,222 DATP	$1,336	-5.38%
1808	Acoin (ACOIN)	$0.015390	$18,777	1,220,085 ACOIN	Low Vol	1.11%
1809	Kora Network ... (KNT)	$0.000056	$18,703	335,625,000 KNT	Low Vol	-3.77%
1810	Origami (ORI)	$0.004334	$18,313	4,225,879 ORI	Low Vol	0%
1811	CDMCOIN (CDM)	$0.000008	$18,047	2,186,708,567 CDM	Low Vol	0%
1812	Bionic (BNC)	$0.000034	$17,978	536,244,233 BNC	$21,139	-3.37%
1813	Livenodes (LNO)	$0.013016	$17,875	1,373,307 LNO	Low Vol	9.68%
1814	empowr coin (EMPR)	$1.5e-09	$17,841	11,999,782,739,200 EMPR	Low Vol	-17.5%
1815	Voise (VOISE)	$0.000032	$17,775	549,336,806 VOISE	Low Vol	-8.83%
1816	Monoeci (XMCC)	$0.002166	$17,746	8,194,328 XMCC	Low Vol	3.76%
1817	Neural Protocol (NRP)	$0.000002	$17,721	9,497,994,014 NRP	$1,523	-86.5%
1818	Cashcoin (CASH)	$0.000327	$17,505	53,458,111 CASH	Low Vol	-25.02%
1819	Bitcoin Red (BTCRED)	$0.000832	$17,463	21,000,000 BTCRED	Low Vol	-16.16%
1820	EVOS (EVOS)	$0.001637	$17,366	10,606,778 EVOS	$1,046	-17.58%
1821	Orbis Token (OBT)	$0.000902	$17,280	19,167,751 OBT	Low Vol	-57.33%
1822	Bulleon (BUL)	$0.015753	$17,271	1,096,353 BUL	Low Vol	-0.32%
1823	CPUchain (CPU)	$0.002380	$17,233	7,239,894 CPU	Low Vol	-30.26%
1824	Pakcoin (PAK)	$0.000250	$17,166	68,594,750 PAK	?	0%
1825	Evimeria (EVI)	$0.000001	$17,006	15,519,279,936 EVI	Low Vol	-35.7%
1826	Californium (CF)	$0.006942	$16,988	2,446,961 CF	Low Vol	0%
1827	Blocknode (BND)	$0.000083	$16,832	201,783,218 BND	Low Vol	0%
1828	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1829	BoostCoin (BOST)	$0.001392	$16,499	11,855,487 BOST	Low Vol	-11.57%
1830	EagleX (EGX)	$0.000491	$16,496	33,583,500 EGX	Low Vol	-3.41%
1831	AmsterdamCoin (AMS)	$0.000327	$16,438	50,201,886 AMS	Low Vol	-21.68%
1832	IQ.cash (IQ)	$0.004175	$16,267	3,896,163 IQ	Low Vol	-3.57%
1833	KWHCoin (KWH)	$0.000009	$16,245	1,807,438,681 KWH	Low Vol	-3.77%
1834	Datacoin (DTC)	$0.000409	$16,090	39,310,588 DTC	Low Vol	-2.1%
1835	Klimatas (KTS)	$0.022094	$15,972	722,904 KTS	$1,835	-5.36%
1836	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1837	ARBITRAGE (ARB)	$0.003841	$15,730	4,095,206 ARB	Low Vol	0%
1838	ROIyal Coin (ROCO)	$0.016864	$15,703	931,182 ROCO	Low Vol	-5.12%
1839	InnovativeBio... (INNBCL)	$5.9e-09	$15,662	2,644,451,630,820 INNBCL	$3,057	3.17%
1840	PostCoin (POST)	$0.000983	$15,600	15,868,233 POST	Low Vol	-0.34%
1841	Darcrus (DAR)	$0.001140	$15,507	13,600,388 DAR	Low Vol	-66.92%
1842	Stellar Classic (XLMX)	$0.000027	$15,369	569,993,384 XLMX	Low Vol	10.33%
1843	Magnet (MAG)	$0.000327	$15,355	46,893,634 MAG	Low Vol	-16.74%
1844	INDINODE (XIND)	$0.000016	$15,232	930,350,085 XIND	Low Vol	-2.1%
1845	Peerguess (GUESS)	$0.000246	$14,867	60,537,668 GUESS	Low Vol	-40.9%
1846	Joincoin (J)	$0.004337	$14,486	3,340,204 J	Low Vol	7.94%
1847	Intelligent T... (ITT)	$0.001469	$14,415	9,814,899 ITT	Low Vol	0%
1848	MojoCoin (MOJO)	$0.001146	$14,070	12,276,850 MOJO	Low Vol	-2.1%
1849	OP Coin (OPC)	$0.000007	$13,845	1,858,984,784 OPC	Low Vol	-13.14%
1850	Havy (HAVY)	$0.000002	$13,530	7,709,668,013 HAVY	Low Vol	2.09%
1851	Micromines (MICRO)	$7.5e-07	$13,467	17,999,887,606 MICRO	Low Vol	11.7%
1852	Natmin Pure E... (NAT)	$0.000132	$13,448	102,203,984 NAT	Low Vol	74.85%
1853	4NEW (KWATT)	$0.000228	$13,441	58,876,246 KWATT	Low Vol	-3.38%
1854	Cyber Movie C... (CMCT)	$6.7e-07	$13,302	20,000,000,000 CMCT	$7,152	-7.36%
1855	Centurion (CNT)	$0.000167	$13,002	77,663,826 CNT	Low Vol	0%
1856	Eurocoin (EUC)	$0.001040	$12,914	12,416,554 EUC	Low Vol	0%
1857	Zealium (NZL)	$0.001219	$12,587	10,329,231 NZL	Low Vol	4.09%
1858	Tourist Token (TOTO)	$0.000003	$12,585	3,933,323,630 TOTO	$9,020	-5.36%
1859	AdultChain (XXX)	$0.000251	$12,541	49,917,231 XXX	Low Vol	0.01%
1860	UltraNote Coin (XUN)	$0.000044	$12,526	282,315,526 XUN	Low Vol	-6.62%
1861	Aigang (AIX)	$0.000419	$12,273	29,274,567 AIX	Low Vol	0%
1862	SCRIV NETWORK (SCRIV)	$0.000492	$12,177	24,744,362 SCRIV	Low Vol	-1.92%
1863	IrishCoin (IRL)	$0.000308	$12,104	39,285,349 IRL	?	0%
1864	Quebecoin (QBC)	$0.001801	$12,072	6,703,138 QBC	Low Vol	1.82%
1865	Alpha Coin (APC)	$0.000368	$11,950	32,461,882 APC	$32,395	47.75%
1866	Desire (DSR)	$0.001228	$11,873	9,670,012 DSR	$15,186	1%
1867	Paymon (PMNT)	$0.000019	$11,739	611,226,584 PMNT	Low Vol	0%
1868	Zayedcoin (ZYD)	$0.001877	$11,720	6,243,840 ZYD	Low Vol	0%
1869	Citadel (CTL)	$0.001064	$11,673	10,969,269 CTL	Low Vol	-2.84%
1870	Fintab (FNTB)	$0.004166	$11,580	2,779,387 FNTB	Low Vol	0%
1871	MASTERNET (MASH)	$0.000365	$11,563	31,686,740 MASH	Low Vol	-4.04%
1872	Crystal Clear (CCT)	$0.002089	$11,537	5,523,973 CCT	Low Vol	0%
1873	SecretCoin (SCRT)	$0.002707	$11,447	4,228,672 SCRT	Low Vol	0%
1874	Bitcoin Adult (BTAD)	$0.000323	$11,323	35,047,192 BTAD	Low Vol	-3.02%
1875	GIGA (XG)	$0.000083	$11,259	135,432,842 XG	Low Vol	0%
1876	bitqy (BQ)	$0.000004	$11,198	3,112,670,515 BQ	Low Vol	98.11%
1877	TOKPIE (TKP)	$0.002981	$10,868	3,645,700 TKP	$606	-2.13%
1878	Bitspace (BSX)	$0.000774	$10,733	13,870,207 BSX	Low Vol	-1.56%
1879	BZLCOIN (BZL)	$0.004859	$10,661	2,194,124 BZL	Low Vol	-13.62%
1880	Litecred (LTCR)	$0.000340	$10,289	30,227,750 LTCR	Low Vol	0%
1881	VikkyToken (VIKKY)	$0.000003	$10,184	3,727,082,538 VIKKY	$22,981	-3.16%
1882	KUN (KUN)	$4.99	$9,971	2,000 KUN	$1,122	-4.27%
1883	Lightpaycoin (LPC)	$0.001717	$9,950	5,793,754 LPC	Low Vol	8.89%
1884	MoX (MOX)	$0.001965	$9,878	5,027,488 MOX	Low Vol	-1.89%
1885	High Voltage (HVCO)	$0.006516	$9,736	1,494,171 HVCO	Low Vol	0%
1886	Eva Cash (EVC)	$0.010786	$9,707	900,000 EVC	Low Vol	-3.77%
1887	Phonecoin (PHON)	$0.000083	$9,669	116,134,295 PHON	Low Vol	-0.44%
1888	Authorship (ATS)	$0.000096	$9,631	99,971,428 ATS	Low Vol	0%
1889	Ccore (CCO)	$0.005634	$9,577	1,699,999 CCO	Low Vol	-49.34%
1890	Speed Mining ... (SMS)	$0.090384	$9,461	104,680 SMS	Low Vol	-45.9%
1891	Cryptrust (CTRT)	$0.000002	$9,435	5,248,756,485 CTRT	Low Vol	17.64%
1892	HollyWoodCoin (HWC)	$0.000409	$9,420	23,014,052 HWC	Low Vol	9.08%
1893	MustangCoin (MST)	$0.014732	$9,286	630,343 MST	Low Vol	0%
1894	HireGo (HGO)	$0.001494	$9,272	6,206,464 HGO	Low Vol	0%
1895	Dollarcoin (DLC)	$0.000999	$9,101	9,106,714 DLC	Low Vol	-0.4%
1896	Impact (IMX)	$0.000082	$9,056	110,630,546 IMX	Low Vol	-2.11%
1897	Carebit (CARE)	$0.000066	$9,045	137,851,460 CARE	Low Vol	-9.32%
1898	Helper Search... (HSN)	$0.000001	$8,994	8,479,947,437 HSN	Low Vol	-5.37%
1899	XOVBank (XOV)	$0.000068	$8,962	131,202,358 XOV	$28,084	-2.38%
1900	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB	Low Vol	-0.01%
1901	CyberMusic (CYMT)	$5.9e-07	$8,899	15,000,000,000 CYMT	$1,313	-68.25%
1902	VIVO (VIVO)	$0.001801	$8,887	4,934,405 VIVO	Low Vol	-2.1%
1903	Independent M... (IMS)	$0.001644	$8,828	5,368,934 IMS	Low Vol	0%
1904	Mero Currency (MRO)	$0.000597	$8,698	14,573,415 MRO	Low Vol	34.53%
1905	BowsCoin (BSC)	$0.001555	$8,632	5,550,102 BSC	Low Vol	-7.08%
1906	Atheios (ATH)	$0.000491	$8,617	17,543,150 ATH	Low Vol	-16.09%
1907	nDEX (NDX)	$5.8e-07	$8,593	14,938,687,251 NDX	$2,508	-0.66%
1908	Eternity (ENT)	$0.001310	$8,578	6,549,513 ENT	Low Vol	-5.39%
1909	TajCoin (TAJ)	$0.000668	$8,571	12,822,833 TAJ	Low Vol	0%
1910	Digital Money... (DMB)	$0.000082	$8,539	104,312,071 DMB	Low Vol	-36.47%
1911	electrumdark (ELD)	$0.002167	$8,450	3,899,312 ELD	Low Vol	6.4%
1912	BitCoin One (BTCONE)	$0.000088	$8,357	95,420,349 BTCONE	Low Vol	-59.68%
1913	JavaScript Token (JS)	$0.001029	$8,223	7,991,996 JS	Low Vol	0%
1914	Oceanlab (OCL)	$0.000176	$8,175	46,500,000 OCL	Low Vol	1.89%
1915	Grimcoin (GRIM)	$0.000082	$8,147	99,524,065 GRIM	Low Vol	-1.12%
1916	Ammo Reloaded (AMMO)	$0.000104	$8,057	77,777,777 AMMO	Low Vol	0%
1917	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	Low Vol	0%
1918	Nekonium (NUKO)	$0.000655	$7,859	12,000,829 NUKO	Low Vol	-2.1%
1919	e-Chat (ECHT)	$0.000410	$7,859	19,161,060 ECHT	$8,989	-1.97%
1920	Skeincoin (SKC)	$0.000570	$7,804	13,699,440 SKC	Low Vol	0%
1921	SpeedCash (SCS)	$0.013526	$7,774	574,745 SCS	Low Vol	0%
1922	Crystal Token (CYL)	$0.013559	$7,652	564,377 CYL	$31,305	0.3%
1923	GeyserCoin (GSR)	$0.006795	$7,590	1,117,034 GSR	Low Vol	-9.9%
1924	CryptoFlow (CFL)	$0.000082	$7,545	92,026,159 CFL	Low Vol	-1.72%
1925	PAXEX (PAXEX)	$0.000415	$7,300	17,571,745 PAXEX	Low Vol	-0.37%
1926	Zurcoin (ZUR)	$0.000082	$7,150	87,653,034 ZUR	Low Vol	0%
1927	WomenCoin (WOMEN)	$1.5e-07	$7,070	48,459,472,454 WOMEN	Low Vol	-58.11%
1928	MiloCoin (MILO)	$0.000655	$7,069	10,789,954 MILO	Low Vol	0%
1929	YoloCash (YLC)	$0.000239	$7,053	29,499,388 YLC	$3,876	-7.49%
1930	DeltaChain (DELTA)	$9.3e-07	$6,976	7,462,729,132 DELTA	Low Vol	39%
1931	Cazcoin (CAZ)	$0.000164	$6,770	41,263,548 CAZ	Low Vol	-27.43%
1932	BumbaCoin (BUMBA)	$0.000283	$6,607	23,335,668 BUMBA	Low Vol	0%
1933	Akroma (AKA)	$0.000327	$6,280	19,177,485 AKA	Low Vol	-1.27%
1934	Nyerium (NYEX)	$0.000246	$6,277	25,559,385 NYEX	Low Vol	-2.1%
1935	Ragnarok (RAGNA)	$0.000409	$6,276	15,332,910 RAGNA	Low Vol	60.27%
1936	ARbit (ARB)	$0.000574	$6,219	10,830,050 ARB	Low Vol	0%
1937	BunnyToken (BUNNY)	$0.000025	$6,153	244,486,021 BUNNY	Low Vol	-3.77%
1938	Open Trading ... (OTN)	$0.003029	$6,132	2,024,530 OTN	Low Vol	-3.07%
1939	Mocrow (MCW)	$0.003004	$6,119	2,037,409 MCW	Low Vol	-17.5%
1940	BOAT (BOAT)	$0.000083	$6,088	73,018,804 BOAT	Low Vol	0%
1941	TravelNote (TVNT)	$0.002818	$6,068	2,153,333 TVNT	Low Vol	0%
1942	Dystem (DTEM)	$0.000819	$6,046	7,385,620 DTEM	Low Vol	-2.1%
1943	Cabbage (CAB)	$0.000575	$6,041	10,499,996 CAB	Low Vol	0%
1944	Luna Coin (LUNA)	$0.003438	$5,867	1,706,429 LUNA	Low Vol	-0.53%
1945	Iconic (ICON)	$0.009717	$5,761	592,894 ICON	Low Vol	-61.74%
1946	Olympic (OLMP)	$0.000049	$5,681	116,741,074 OLMP	Low Vol	-41.71%
1947	Veltor (VLT)	$0.010183	$5,650	554,855 VLT	Low Vol	-0.13%
1948	Virtacoin (VTA)	$0.000001	$5,629	5,201,310,113 VTA	Low Vol	-25.45%
1949	PosEx (PEX)	$0.002280	$5,594	2,453,240 PEX	Low Vol	0%
1950	Octoin Coin (OCC)	$0.009907	$5,500	555,137 OCC	$17,077	-1.89%
1951	Prime-XI (PXI)	$0.000251	$5,498	21,931,815 PXI	Low Vol	-0.07%
1952	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1953	iBTC (IBTC)	$0.000125	$5,435	43,602,774 IBTC	Low Vol	23.22%
1954	Qbic (QBIC)	$0.001146	$5,368	4,684,176 QBIC	Low Vol	-2%
1955	FUTURAX (FTXT)	$0.000002	$5,205	3,406,412,461 FTXT	$1,540	-3.33%
1956	Decision Token (HST)	$0.000161	$5,150	32,025,998 HST	Low Vol	-2.68%
1957	SONO (SONO)	$0.002456	$5,120	2,084,823 SONO	Low Vol	-8.22%
1958	Escroco Emerald (ESCE)	$0.000008	$5,116	624,525,771 ESCE	Low Vol	-67.6%
1959	BenjiRolls (BENJI)	$0.000249	$5,053	20,276,099 BENJI	Low Vol	0%
1960	Kurrent (KURT)	$0.000082	$5,032	61,364,813 KURT	Low Vol	0%
1961	ICOBay (IBT)	$0.000007	$4,980	692,646,118 IBT	Low Vol	-3.77%
1962	Ethereum Gold (ETG)	$0.000392	$4,702	12,000,000 ETG	Low Vol	18.53%
1963	ICOCalendar.T... (ICT)	$0.003886	$4,697	1,208,500 ICT	Low Vol	0.05%
1964	IceChain (ICHX)	$0.000006	$4,692	781,142,774 ICHX	Low Vol	-17.5%
1965	Comet (CMT)	$0.005333	$4,655	872,830 CMT	Low Vol	-1.88%
1966	Dalecoin (DALC)	$0.006485	$4,646	716,508 DALC	Low Vol	116.99%
1967	VectorAI (VEC2)	$0.000250	$4,608	18,399,311 VEC2	Low Vol	0%
1968	SPIDER VPS (SPDR)	$0.001508	$4,508	2,988,850 SPDR	$706	-40.27%
1969	Project Coin (PRJ)	$0.000082	$4,098	50,057,337 PRJ	Low Vol	-2.04%
1970	Elliot Coin (ELLI)	$0.000164	$4,077	24,899,964 ELLI	Low Vol	-1.83%
1971	Cannation (CNNC)	$0.001585	$3,926	2,476,893 CNNC	Low Vol	0%
1972	Wild Beast Block (WBB)	$0.021202	$3,857	181,919 WBB	Low Vol	-3.27%
1973	Honey (HONEY)	$0.008167	$3,724	455,955 HONEY	Low Vol	341.44%
1974	UralsCoin (URALS)	$0.000248	$3,698	14,921,278 URALS	Low Vol	39.13%
1975	CrevaCoin (CREVA)	$0.000101	$3,687	36,390,750 CREVA	Low Vol	0%
1976	CARDbuyers (BCARD)	$0.000082	$3,584	43,778,533 BCARD	Low Vol	-2.1%
1977	Billionaire T... (XBL)	$0.001064	$3,528	3,315,269 XBL	Low Vol	-1.61%
1978	LiteCoin Ultra (LTCU)	$0.003416	$3,523	1,031,300 LTCU	Low Vol	0%
1979	Rhenium (XRH)	$0.000103	$3,505	33,891,939 XRH	Low Vol	0%
1980	SocialCoin (SOCC)	$0.000327	$3,444	10,518,425 SOCC	Low Vol	63.68%
1981	Traid (TRAID)	$0.000164	$3,423	20,904,080 TRAID	Low Vol	-31.65%
1982	Mirai (MRI)	$0.000986	$3,384	3,432,003 MRI	Low Vol	1.46%
1983	CFun (CFUN)	$0.000007	$3,016	429,429,737 CFUN	Low Vol	0%
1984	Mero (MERO)	$0.000499	$2,992	5,989,943 MERO	Low Vol	0%
1985	Dinero (DIN)	$0.000327	$2,928	8,947,929 DIN	Low Vol	-0.71%
1986	PLNcoin (PLNC)	$0.000170	$2,905	17,089,600 PLNC	Low Vol	0%
1987	LitecoinToken (LTK)	$3e-08	$2,824	93,798,013,228 LTK	Low Vol	-24.9%
1988	Printex (PRTX)	$0.000082	$2,816	34,317,898 PRTX	Low Vol	0%
1989	Staker (STR)	$0.001883	$2,793	1,483,239 STR	Low Vol	13.03%
1990	Bitvolt (VOLT)	$0.000165	$2,736	16,588,056 VOLT	Low Vol	0%
1991	SecureCoin (SRC)	$0.000257	$2,719	10,597,958 SRC	Low Vol	0%
1992	BitMoney (BIT)	$0.000033	$2,716	82,497,698 BIT	Low Vol	-1.63%
1993	Atomic Coin (ATOM)	$0.000143	$2,651	18,554,847 ATOM	?	0%
1994	iBank (IBANK)	$0.000575	$2,604	4,526,324 IBANK	Low Vol	0%
1995	CustomContrac... (CCN)	$0.000002	$2,541	1,380,841,876 CCN	Low Vol	-1.48%
1996	Wispr (WSP)	$0.000082	$2,538	31,007,434 WSP	Low Vol	-2.1%
1997	SAKECOIN (SAKE)	$6e-07	$2,513	4,161,731,121 SAKE	Low Vol	-0.76%
1998	FolmCoin (FLM)	$0.000246	$2,373	9,662,813 FLM	Low Vol	20.43%
1999	LiteBitcoin (LBTC)	$0.000082	$2,371	28,940,333 LBTC	Low Vol	-2.03%
2000	Simmitri (SIM)	$0.000033	$2,308	70,468,612 SIM	Low Vol	-1.95%
2001	Levocoin (LEVO)	$0.000083	$2,260	27,375,528 LEVO	Low Vol	0%
2002	LogisCoin (LGS)	$0.000954	$2,243	2,351,213 LGS	Low Vol	39.88%
2003	Coinonat (CXT)	$0.000246	$2,121	8,623,200 CXT	Low Vol	-1.85%
2004	Cointorox (OROX)	$0.000377	$2,086	5,525,108 OROX	$13,696	-3.77%
2005	Argentum (ARG)	$0.000164	$2,037	12,442,876 ARG	Low Vol	-2.1%
2006	GreenMed (GRMD)	$0.000128	$1,908	14,899,993 GRMD	Low Vol	41.05%
2007	CoinonatX (XCXT)	$0.000098	$1,906	19,539,588 XCXT	Low Vol	0%
2008	BitCoal (COAL)	$0.000409	$1,842	4,500,000 COAL	Low Vol	-18.42%
2009	Bitcoin X (BTX)	$0.000627	$1,797	2,864,374 BTX	Low Vol	239.63%
2010	Decentralized... (DCTO)	$0.000002	$1,785	993,067,232 DCTO	Low Vol	-3.77%
2011	Target Coin (TGT)	$0.000002	$1,712	952,429,892 TGT	Low Vol	-3.77%
2012	Project-X (NANOX)	$20465.14	$1,602	0 NANOX	Low Vol	2%
2013	BROTHER (BRAT)	$0.000010	$1,600	160,000,000 BRAT	Low Vol	0%
2014	Bolenum (BLN)	$6.3e-08	$1,585	25,000,000,000 BLN	Low Vol	-72.37%
2015	Pure (PUREX)	$0.000083	$1,473	17,751,757 PUREX	Low Vol	-0.78%
2016	PonziCoin (PONZI)	$0.001555	$1,339	861,099 PONZI	Low Vol	-6.99%
2017	Phantomx (PNX)	$0.000029	$1,328	46,464,562 PNX	Low Vol	-3.45%
2018	Claymore (CLM)	$0.000042	$1,325	31,513,196 CLM	Low Vol	-17.5%
2019	Save and Gain (SANDG)	$0.000432	$1,324	3,064,800 SANDG	Low Vol	0%
2020	Elysium (ELS)	$0.000083	$1,185	14,356,082 ELS	Low Vol	0%
2021	Eryllium (ERY)	$0.000083	$1,129	13,663,121 ERY	Low Vol	0%
2022	QYNO (QNO)	$0.001048	$1,127	1,075,172 QNO	Low Vol	-10.48%
2023	LRM Coin (LRM)	$0.000106	$1,058	9,949,308 LRM	Low Vol	1.66%
2024	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12	Low Vol	0%
2025	BrokerNekoNet... (BNN)	$3.2e-07	$951	2,994,585,916 BNN	Low Vol	0%
2026	GambleCoin (GMCN)	$0.000086	$941	10,978,054 GMCN	Low Vol	0%
2027	Jin Coin (JIN)	$0.000085	$842	9,960,402 JIN	Low Vol	0%
2028	Xchange (XCG)	$0.000082	$798	9,753,850 XCG	Low Vol	-0.58%
2029	Goodomy (GOOD)	$0.000001	$765	608,075,399 GOOD	Low Vol	-26.84%
2030	Provoco Token (VOCO)	$0.000002	$758	375,710,075 VOCO	$32,987	-4.47%
2031	Concoin (CONX)	$0.000903	$672	744,266 CONX	Low Vol	-2.07%
2032	Graphcoin (GRPH)	$0.000083	$647	7,821,703 GRPH	Low Vol	0%
2033	SpectrumNetwork (SPEC)	$6.8e-07	$643	949,512,740 SPEC	Low Vol	0%
2034	PlayerCoin (PLACO)	$0.000018	$627	35,120,000 PLACO	Low Vol	993.44%
2035	Benz (BENZ)	$0.000101	$600	5,958,969 BENZ	Low Vol	-3.77%
2036	Bitcoin Planet (BTPL)	$0.000085	$578	6,804,362 BTPL	?	0%
2037	Ethereum Meta (ETHM)	$0.000018	$554	30,826,577 ETHM	Low Vol	10.51%
2038	Posscoin (POSS)	$1.8e-08	$553	30,059,347,897 POSS	Low Vol	0%
2039	Abulaba (AAA)	$0.000036	$541	15,090,818 AAA	Low Vol	-47.56%
2040	ArtByte (ABY)	$6.1e-07	$481	792,537,250 ABY	?	0%
2041	StellarPay (XLB)	$0.000120	$412	3,424,785 XLB	Low Vol	-3.05%
2042	BigUp (BIGUP)	$1.8e-07	$383	2,137,572,489 BIGUP	Low Vol	-0.92%
2043	Argus (ARGUS)	$0.000332	$381	1,148,324 ARGUS	Low Vol	0%
2044	Magnum (MGM)	$0.000082	$368	4,497,751 MGM	Low Vol	0%
2045	AnarchistsPrime (ACP)	$0.000082	$360	4,394,874 ACP	Low Vol	-1.88%
2046	Azart (AZART)	$0.000082	$339	4,146,379 AZART	Low Vol	-2.1%
2047	Bitcoinus (BITS)	$0.000006	$334	59,294,348 BITS	$35,801	6.98%
2048	ZoZoCoin (ZZC)	$0.000162	$315	1,946,488 ZZC	Low Vol	0%
2049	dietbitcoin (DDX)	$0.000096	$281	2,924,509 DDX	Low Vol	5.62%
2050	Interzone (ITZ)	$0.000082	$217	2,652,019 ITZ	Low Vol	-2.27%
2051	Trident Group (TRDT)	$0.000166	$201	1,213,024 TRDT	Low Vol	0%
2052	HarmonyCoin (HMC)	$0.000328	$184	561,235 HMC	Low Vol	-2.06%
2053	Etheriya (RIYA)	$0.000084	$132	1,581,531 RIYA	Low Vol	0%
2054	Jiyo [OLD] (JIYO)	$0.000016	$100	6,100,012 JIYO	Low Vol	-1.55%
2055	Blacer Coin (BLCR)	$0.000571	$94	164,249 BLCR	Low Vol	-3.11%
2056	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG	Low Vol	0%
2057	CK USD (CKUSD)	$0.175820	$-	- CKUSD	$38,760,434	-3.52%
2058	DigiFinexToken (DFT)	$0.544656	$-	- DFT	$29,561,240	-0.54%
2059	Pledge Coin (PLG)	$0.004886	$-	- PLG	$17,588,649	-0.46%
2060	BigONE Token (ONE)	$0.003534	$-	- ONE	$15,381,342	-2.68%
2061	Gomics (GOM)	$0.260920	$-	- GOM	$15,099,870	1.17%
2062	HUSD (HUSD)	$1.00	$-	- HUSD	$14,022,243	%
2063	Echoin (EC)	$0.031893	$-	- EC	$13,849,609	-21.23%
2064	The Midas Tou... (TMTG)	$0.000861	$-	- TMTG	$11,222,398	-1.22%
2065	Super Zero (SERO)	$0.088264	$-	- SERO	$8,623,792	-4.91%
2066	PLANET (PLA)	$0.274311	$-	- PLA	$7,894,389	-3.4%
2067	BitMax Token (BTMX)	$0.071225	$-	- BTMX	$7,157,359	8.93%
2068	FOIN (FOIN)	$1353.87	$-	- FOIN	$6,021,174	-5.56%
2069	Aidos Kuneen (ADK)	$3.56	$-	- ADK	$5,731,035	-0.37%
2070	CoinEx Token (CET)	$0.023825	$-	- CET	$5,646,014	-1.22%
2071	Ontology Gas (ONG)	$0.143724	$-	- ONG	$5,540,928	-4.14%
2072	MINDOL (MIN)	$0.231116	$-	- MIN	$4,880,584	-1.16%
2073	Whole Network (NODE)	$0.007830	$-	- NODE	$4,865,151	14.3%
2074	Eminer (EM)	$0.023876	$-	- EM	$4,856,199	-8.38%
2075	Filecoin [Fut... (FIL)	$4.18	$-	- FIL	$4,513,067	0.89%
2076	WinToken (WIN)	$0.001590	$-	- WIN	$3,711,990	2.85%
2077	YottaChain (YTA)	$0.079888	$-	- YTA	$3,059,498	5.77%
2078	V-Dimension (VOLLAR)	$0.963060	$-	- VOLLAR	$2,910,283	0.25%
2079	PAX Gold (PAXG)	$1525.47	$-	- PAXG	$2,815,719	-0.68%
2080	CONUN (CON)	$0.005159	$-	- CON	$2,555,036	-4%
2081	VIDY (VIDY)	$0.002030	$-	- VIDY	$2,437,973	-0.92%
2082	Coni (CONI)	$0.022031	$-	- CONI	$2,333,712	3.14%
2083	ShineChain (SHE)	$0.000758	$-	- SHE	$2,093,969	-3.44%
2084	Huobi Pool Token (HPT)	$0.007145	$-	- HPT	$2,023,001	2.03%
2085	VinDax Coin (VD)	$0.052818	$-	- VD	$1,874,046	2.62%
2086	StarChain (STC)	$0.007365	$-	- STC	$1,776,842	-12.79%
2087	BUMO (BU)	$0.009037	$-	- BU	$1,756,804	-13.93%
2088	Magic Cube Coin (MCC)	$0.002324	$-	- MCC	$1,711,986	-10.23%
2089	OceanEx Token (OCE)	$0.003235	$-	- OCE	$1,630,783	-2.54%
2090	MixMarvel (MIX)	$0.016094	$-	- MIX	$1,492,465	-15.37%
2091	Defi (DEFI)	$0.050676	$-	- DEFI	$1,466,446	1.07%
2092	Tepleton (TEP)	$2.98	$-	- TEP	$1,425,980	-2.19%
2093	FairGame (FAIR)	$0.002413	$-	- FAIR	$1,281,375	-4.77%
2094	Polkadot [IOU] (DOT)	$107.25	$-	- DOT	$1,174,511	1.63%
2095	Treelion (TRN)	$0.506522	$-	- TRN	$1,128,054	-8.39%
2096	En-Tan-Mo (ETM)	$0.037475	$-	- ETM	$1,032,665	-3.56%
2097	12Ships (TSHP)	$0.023472	$-	- TSHP	$1,025,025	-6.54%
2098	BAWnetwork (BAW)	$0.000021	$-	- BAW	$974,774	-8.38%
2099	OFCOIN (OF)	$0.000184	$-	- OF	$902,975	-3.98%
2100	Alphacon (ALP)	$0.006643	$-	- ALP	$761,903	-16.53%
2101	ARPA Chain (ARPA)	$0.009266	$-	- ARPA	$745,576	12.19%
2102	Decentralized... (DVP)	$0.017020	$-	- DVP	$738,091	-13.86%
2103	Exchange Union (XUC)	$1.15	$-	- XUC	$737,281	3.81%
2104	Ferrum Network (FRM)	$0.003251	$-	- FRM	$723,901	-6.19%
2105	Usechain Token (USE)	$0.001444	$-	- USE	$710,361	-12.92%
2106	Dapp Token (DAPPT)	$0.001596	$-	- DAPPT	$689,022	-0.14%
2107	ZVCHAIN (ZVC)	$0.247304	$-	- ZVC	$652,213	-1.13%
2108	Electronic En... (E2C)	$0.021418	$-	- E2C	$604,451	-1.86%
2109	Bilaxy Token (BIA)	$0.003265	$-	- BIA	$597,249	0.32%
2110	DUO Network T... (DUO)	$0.014153	$-	- DUO	$550,538	-3.77%
2111	Custody Token (CUST)	$0.010469	$-	- CUST	$548,458	0.17%
2112	VeThor Token (VTHO)	$0.000416	$-	- VTHO	$534,832	0.39%
2113	TCOIN (TCN)	$0.020957	$-	- TCN	$532,918	-6.14%
2114	NSS Coin (NSS)	$0.047751	$-	- NSS	$503,177	-9.15%
2115	DREP (DREP)	$0.002646	$-	- DREP	$496,434	-1.35%
2116	GlitzKoin (GTN)	$0.160722	$-	- GTN	$484,972	15.1%
2117	TopChain (TOPC)	$0.007507	$-	- TOPC	$477,660	-2.79%
2118	Velas (VLX)	$0.012272	$-	- VLX	$434,649	-1.76%
2119	Tratok (TRAT)	$0.003997	$-	- TRAT	$427,316	-2.77%
2120	Hdac (HDAC)	$0.030117	$-	- HDAC	$403,590	-3.38%
2121	WHEN Token (WHEN)	$0.007034	$-	- WHEN	$395,996	-1.94%
2122	USDCoin (USC)	$1.00	$-	- USC	$380,607	-0.12%
2123	CIChain (CIC)	$0.000709	$-	- CIC	$380,067	-0.06%
2124	LightChain (LIGHT)	$0.000013	$-	- LIGHT	$364,423	-3.13%
2125	Yobit Token (YO)	$933.52	$-	- YO	$343,665	-0.5%
2126	CNNS (CNNS)	$0.006024	$-	- CNNS	$326,272	-0.81%
2127	Gosama (GOS)	$0.138210	$-	- GOS	$313,057	-3.56%
2128	MyToken (MT)	$0.001296	$-	- MT	$300,236	-8.23%
2129	EMOGI Network (LOL)	$0.002152	$-	- LOL	$277,542	14.11%
2130	Cai Token (CAI)	$0.000103	$-	- CAI	$258,270	-0.41%
2131	LinkToken (LTK)	$0.043407	$-	- LTK	$230,275	-0.78%
2132	ChronoCoin (CRN)	$0.026647	$-	- CRN	$189,457	%
2133	Tokoin (TOKO)	$0.097010	$-	- TOKO	$175,681	9.36%
2134	PlayCoin [QRC20] (PLY)	$0.004782	$-	- PLY	$171,703	-1.9%
2135	ROMToken (ROM)	$0.000017	$-	- ROM	$166,964	-37.75%
2136	YouLive Coin (UC)	$0.000231	$-	- UC	$162,759	-6.85%
2137	ThingsOperati... (TOS)	$0.001618	$-	- TOS	$161,205	-5.78%
2138	BitUP Token (BUT)	$0.002859	$-	- BUT	$159,578	5.63%
2139	EOS Force (EOSC)	$0.012192	$-	- EOSC	$152,604	-1.08%
2140	CENTERCOIN (CENT)	$0.001973	$-	- CENT	$151,942	-12.18%
2141	DEXTER (DXR)	$389.92	$-	- DXR	$145,552	-0.97%
2142	Blockchain Qu... (BQT)	$0.013703	$-	- BQT	$140,017	-4.32%
2143	Blockcloud (BLOC)	$0.002081	$-	- BLOC	$128,093	-6.67%
2144	NNB Token (NNB)	$0.002395	$-	- NNB	$126,514	11.11%
2145	DIPNET (DPN)	$0.000406	$-	- DPN	$124,545	-4.19%
2146	Simone (SON)	$730.24	$-	- SON	$117,461	-0.01%
2147	FIBOS (FO)	$0.010050	$-	- FO	$115,853	-1.68%
2148	Versess Coin (VERS)	$40.49	$-	- VERS	$115,758	-2.1%
2149	PalletOne (PTN)	$0.007247	$-	- PTN	$109,037	-0.25%
2150	Game Stars (GST)	$0.000329	$-	- GST	$105,578	5.59%
2151	Yuan Chain Coin (YCC)	$0.007664	$-	- YCC	$100,407	-8.51%
2152	HitChain (HIT)	$0.000063	$-	- HIT	$97,299	-1.69%
2153	Show (SHOW)	$0.000804	$-	- SHOW	$92,948	-0.94%
2154	IOU (IOUX)	$0.229082	$-	- IOUX	$86,165	-1.86%
2155	Sparkle (SPRKL)	$0.018218	$-	- SPRKL	$83,426	-4.45%
2156	BeeKan (BKBT)	$0.000374	$-	- BKBT	$82,168	8.83%
2157	Volume Network (VOL)	$0.024438	$-	- VOL	$81,208	-6.34%
2158	Agrocoin (AGRO)	$0.260125	$-	- AGRO	$79,105	-7.67%
2159	Coindom (CCC)	$0.003117	$-	- CCC	$78,826	-4.3%
2160	United Bitcoin (UBTC)	$1.26	$-	- UBTC	$75,845	19.22%
2161	Smartup (SMARTUP)	$0.000444	$-	- SMARTUP	$73,778	-6.56%
2162	T.OS (TOSC)	$0.010715	$-	- TOSC	$70,127	-8.26%
2163	Engine (EGCC)	$0.000355	$-	- EGCC	$69,957	-3.4%
2164	Ladder Networ... (LAD)	$0.012302	$-	- LAD	$69,436	2.68%
2165	Promotion Coin (PC)	$0.000231	$-	- PC	$64,695	-0.89%
2166	WETH (WETH)	$150.06	$-	- WETH	$64,155	-15.66%
2167	Boltt Coin (BOLTT)	$0.034452	$-	- BOLTT	$62,242	57.25%
2168	CHEX (CHEX)	$0.007332	$-	- CHEX	$56,991	-0.63%
2169	Dexter G (DXG)	$0.734270	$-	- DXG	$56,019	-1.18%
2170	ProBit Token (PROB)	$0.056176	$-	- PROB	$54,869	0.97%
2171	Aitheon (ACU)	$0.003985	$-	- ACU	$54,001	-40.7%
2172	Cybereits (CRE)	$0.001656	$-	- CRE	$53,446	-4.74%
2173	KEY (KEY)	$0.001235	$-	- KEY	$51,356	-6.22%
2174	Twinkle (TKT)	$0.002620	$-	- TKT	$49,267	2.04%
2175	Super Bitcoin (SBTC)	$2.12	$-	- SBTC	$48,296	-4.17%
2176	MSD (MSD)	$0.006303	$-	- MSD	$46,654	-8.73%
2177	Opennity (OPNN)	$0.000421	$-	- OPNN	$44,082	-0.05%
2178	InnovaMinex (MINX)	$0.069084	$-	- MINX	$42,747	10.31%
2179	IOEX (IOEX)	$0.026362	$-	- IOEX	$41,334	0.04%
2180	Esports Token (EST)	$0.000660	$-	- EST	$38,308	-5.23%
2181	Celsius (CEL)	$0.057545	$-	- CEL	$37,068	-7.64%
2182	M2O (M2O)	$0.000734	$-	- M2O	$37,062	5.09%
2183	xCrypt Token (XCT)	$0.001010	$-	- XCT	$36,971	-23.03%
2184	CoinMeet (MEET)	$0.005481	$-	- MEET	$36,620	-9.73%
2185	B91 (B91)	$0.012933	$-	- B91	$35,488	-0.12%
2186	CarBlock (CAR)	$0.000768	$-	- CAR	$34,603	-3.79%
2187	Ubique Chain ... (UCT)	$0.007859	$-	- UCT	$34,594	3.47%
2188	FLETA (FLETA)	$0.008445	$-	- FLETA	$32,194	5.27%
2189	FuturoCoin (FTO)	$0.421719	$-	- FTO	$31,573	4.42%
2190	DACC (DACC)	$0.000060	$-	- DACC	$31,337	11.02%
2191	Intelligent I... (IIC)	$0.000175	$-	- IIC	$29,832	-19.03%
2192	Endorsit (EDS)	$0.000067	$-	- EDS	$29,752	-7.94%
2193	Consentium (CSM)	$0.095800	$-	- CSM	$29,354	-7.94%
2194	CARAT (CARAT)	$0.523081	$-	- CARAT	$28,223	-2.84%
2195	Marginless (MRS)	$0.000005	$-	- MRS	$28,127	5.83%
2196	Agoras Tokens (AGRS)	$0.208833	$-	- AGRS	$27,978	4.1%
2197	SPIN Protocol (SPIN)	$0.003207	$-	- SPIN	$27,777	-7.72%
2198	FundToken (FUNDZ)	$0.005321	$-	- FUNDZ	$27,763	-3.58%
2199	Colletrix (CIPX)	$0.002898	$-	- CIPX	$27,488	3.37%
2200	Muzika (MZK)	$0.004748	$-	- MZK	$27,281	-3.76%
2201	vSportCoin (VSC)	$0.001326	$-	- VSC	$26,670	0.05%
2202	WEBN token (WEBN)	$0.000005	$-	- WEBN	$25,678	-11.31%
2203	KAASO (KAASO)	$2.00	$-	- KAASO	$25,077	-24.22%
2204	EduCoin (EDU)	$0.000137	$-	- EDU	$24,967	-4.34%
2205	Baer Chain (BRC)	$1.71	$-	- BRC	$23,905	0.86%
2206	Bitfex (BFX)	$0.007122	$-	- BFX	$23,634	%
2207	Experience Token (EXT)	$0.000130	$-	- EXT	$22,644	-3.21%
2208	Bitcloud Pro (BPRO)	$0.004474	$-	- BPRO	$22,527	-1.78%
2209	Oath Protocol (OATH)	$0.000189	$-	- OATH	$21,645	-2.35%
2210	SEER (SEER)	$0.000649	$-	- SEER	$20,394	-1.46%
2211	Livepeer (LPT)	$2.64	$-	- LPT	$20,295	-4.46%
2212	wave edu coin (WEC)	$0.002456	$-	- WEC	$20,069	-9.37%
2213	Influence Chain (INC)	$0.001523	$-	- INC	$19,775	-12.32%
2214	Maggie (MAG)	$0.000574	$-	- MAG	$17,694	-18.23%
2215	ORS Group (ORS)	$0.023380	$-	- ORS	$17,463	30.87%
2216	IZIChain (IZI)	$0.000972	$-	- IZI	$16,403	5.48%
2217	Social Lendin... (SLT)	$0.002361	$-	- SLT	$15,977	-3.9%
2218	NOIZchain (NOIZ)	$0.439360	$-	- NOIZ	$15,881	-2.28%
2219	DWS (DWS)	$0.000384	$-	- DWS	$15,527	-2.2%
2220	DeepCloud AI (DEEP)	$0.003351	$-	- DEEP	$15,422	8.38%
2221	VENJOCOIN (VJC)	$7.06	$-	- VJC	$15,096	-8.93%
2222	Atlas Token (ATLS)	$0.015973	$-	- ATLS	$14,120	-3.75%
2223	MEX (MEX)	$0.000573	$-	- MEX	$13,850	-3.98%
2224	Emanate (EMT)	$0.014838	$-	- EMT	$12,453	-4.34%
2225	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$12,264	-19.69%
2226	TranslateMe N... (TMN)	$0.001318	$-	- TMN	$11,650	-5.43%
2227	BitcoinX (BCX)	$0.000815	$-	- BCX	$11,283	-4.14%
2228	Hintchain (HINT)	$0.008435	$-	- HINT	$11,197	-9.84%
2229	Maya Preferre... (MAPR)	$1606.42	$-	- MAPR	$11,049	8.81%
2230	Xenoverse (XENO)	$0.002153	$-	- XENO	$10,778	-8.01%
2231	Uranus (URAC)	$0.000900	$-	- URAC	$10,301	-1.4%
2232	Bitcoin File (BIFI)	$0.002190	$-	- BIFI	$10,192	-5.33%
2233	PATHHIVE (PHV)	$0.018315	$-	- PHV	$8,976	-15.73%
2234	Tchain (TCH)	$0.003367	$-	- TCH	$8,963	-6.3%
2235	Aunite (AUNIT)	$0.018710	$-	- AUNIT	$8,771	-16.85%
2236	SDUSD (SDUSD)	$0.828709	$-	- SDUSD	$8,210	0.75%
2237	Bitcoin BEP2 (BTCB)	$8205.55	$-	- BTCB	$7,989	-1.94%
2238	Pixie Coin (PXC)	$0.000919	$-	- PXC	$7,736	-4.24%
2239	VENA (VENA)	$0.001963	$-	- VENA	$7,550	-0.59%
2240	CariNet (CIT)	$0.002173	$-	- CIT	$7,404	-18.46%
2241	MGC Token (MGC)	$0.008431	$-	- MGC	$7,304	-3.15%
2242	InvestDigital (IDT)	$0.006072	$-	- IDT	$7,296	-0.52%
2243	GSENetwork (GSE)	$0.000102	$-	- GSE	$6,093	6.19%
2244	COINBIG (CB)	$0.002259	$-	- CB	$5,923	-5.62%
2245	BUDDY (BUD)	$0.000007	$-	- BUD	$5,804	15.99%
2246	Themis (GET)	$0.003136	$-	- GET	$5,373	2.11%
2247	SoPay (SOP)	$0.000375	$-	- SOP	$5,240	0.37%
2248	bitCEO (BCEO)	$0.047113	$-	- BCEO	$4,927	-3.76%
2249	Qube (QUBE)	$0.000327	$-	- QUBE	$4,866	-46.39%
2250	Krypton Galax... (KGC)	$0.001176	$-	- KGC	$4,850	-5.55%
2251	Airline & Lif... (ALLN)	$0.068719	$-	- ALLN	$4,507	-7.17%
2252	IOV BlockChain (IOV)	$0.000171	$-	- IOV	$4,153	0.33%
2253	Countinghouse (CHT)	$2.13	$-	- CHT	$4,032	-12.95%
2254	COMSA [ETH] (CMS)	$0.073832	$-	- CMS	$3,778	-4.59%
2255	Big Bang Game... (BBGC)	$0.000163	$-	- BBGC	$3,483	-12.16%
2256	IDEALCOIN (IDEAL)	$0.005968	$-	- IDEAL	$3,463	-1.33%
2257	Globalvillage... (GVE)	$0.000325	$-	- GVE	$3,370	-4.09%
2258	OTCBTC Token (OTB)	$0.009590	$-	- OTB	$3,099	-1.47%
2259	InsurChain (INSUR)	$0.000164	$-	- INSUR	$3,001	4.97%
2260	Zenon (ZNN)	$0.748969	$-	- ZNN	$2,890	-19.14%
2261	Ti-Value (TV)	$0.019811	$-	- TV	$2,803	1.2%
2262	Commerce Data... (CDC)	$0.000043	$-	- CDC	$2,798	-6.24%
2263	BlockCDN (BCDN)	$0.003204	$-	- BCDN	$2,681	2.22%
2264	Binance GBP S... (BGBP)	$1.26	$-	- BGBP	$2,516	0.42%
2265	Future1coin (F1C)	$0.001246	$-	- F1C	$2,457	-1.8%
2266	HOT Token (HOT)	$0.003536	$-	- HOT	$2,201	0.45%
2267	Golden Token (GOLD)	$0.011507	$-	- GOLD	$2,125	-20.56%
2268	Jinbi Token (JNB)	$10.93	$-	- JNB	$2,007	-19.1%
2269	Infinity Econ... (XIN)	$0.001408	$-	- XIN	$1,782	-1.94%
2270	LemoChain (LEMO)	$0.004518	$-	- LEMO	$1,775	-6.04%
2271	QUSD (QUSD)	$0.012526	$-	- QUSD	$1,770	0.45%
2272	1X2 COIN (1X2)	$0.068975	$-	- 1X2	$1,597	-4.7%
2273	Crex Token (CREX)	$6.11	$-	- CREX	$1,493	-0.62%
2274	Lukki Operati... (LOT)	$0.007247	$-	- LOT	$990	-3.32%
2275	Crypto Harbor... (CHE)	$0.000025	$-	- CHE	$866	68.46%
2276	ShopZcoin (SZC)	$0.000246	$-	- SZC	$844	-2.11%
2277	SuperEdge (ECT)	$0.000032	$-	- ECT	$835	3.09%
2278	Blockmason Link (BLINK)	$0.000503	$-	- BLINK	$788	8.33%
2279	Sparkster (SPRK)	$0.001972	$-	- SPRK	$778	3.39%
2280	Xtock (XTX)	$0.000456	$-	- XTX	$707	-3.61%
2281	DECOIN (DTEP)	$0.031190	$-	- DTEP	$654	-2.63%
2282	COMSA [XEM] (CMS)	$0.076247	$-	- CMS	$654	-2.28%
2283	Tronipay (TRP)	$0.052669	$-	- TRP	Low Vol	0.15%
2284	Stellar Gold (XLMG)	$0.002067	$-	- XLMG	Low Vol	-3.83%
2285	eosBLACK (BLACK)	$0.000669	$-	- BLACK	Low Vol	9.6%
2286	OceanChain (OC)	$0.000032	$-	- OC	Low Vol	-3.21%
2287	Volt (ACDC)	$0.000127	$-	- ACDC	Low Vol	4.52%
2288	TerraNova (TER)	$0.017519	$-	- TER	Low Vol	-1.64%
2289	EncryptoTel [... (ETT)	$0.003602	$-	- ETT	Low Vol	-2.1%
2290	Jingtum Tech (SWTC)	$0.000390	$-	- SWTC	Low Vol	14.39%
2291	First Bitcoin (BIT)	$0.005321	$-	- BIT	Low Vol	0.65%
2292	Zerobank (ZB)	$0.011520	$-	- ZB	Low Vol	2.91%
2293	Sexcoin (SXC)	$0.001473	$-	- SXC	Low Vol	-2.1%
2294	StockChain (SCC)	$0.000065	$-	- SCC	Low Vol	1.98%
2295	Bidooh DOOH T... (DOOH)	$0.000033	$-	- DOOH	Low Vol	152.35%
2296	Merebel (MERI)	$0.171589	$-	- MERI	Low Vol	-9.25%
2297	NAM COIN (NAM)	$0.000074	$-	- NAM	Low Vol	11.03%
2298	PlusOneCoin (PLUS1)	$0.035007	$-	- PLUS1	Low Vol	2.39%
2299	Bitcoin God (GOD)	$2.76	$-	- GOD	Low Vol	-36.2%
2300	Valuto (VLU)	$0.000246	$-	- VLU	Low Vol	-30.24%
2301	Bubble (BUB)	$0.012852	$-	- BUB	Low Vol	-2.72%
2302	Hyper Pay (HPY)	$0.000974	$-	- HPY	Low Vol	-13.07%
2303	BuckHathCoin (BHIG)	$0.024459	$-	- BHIG	Low Vol	-2.66%
2304	NewsToken (NEWOS)	$0.000237	$-	- NEWOS	Low Vol	-6.24%
2305	BiNGO.Fun (777)	$0.000252	$-	- 777	Low Vol	-3.63%
2306	Rally (RALLY)	$0.000424	$-	- RALLY	Low Vol	-19.87%
2307	Dragon Token (DT)	$2.57	$-	- DT	Low Vol	-0.05%
2308	Halloween Coin (HALLO)	$7.2e-07	$-	- HALLO	Low Vol	1.43%
2309	ClubCoin (CLUB)	$0.041258	$-	- CLUB	Low Vol	-2.49%
2310	LevelApp Token (LVL)	$0.000040	$-	- LVL	Low Vol	-52.49%
2311	Wiki Token (WIKI)	$0.556407	$-	- WIKI	Low Vol	-9.42%
2312	Diruna (DRA)	$0.000162	$-	- DRA	Low Vol	-79.63%
2313	CMITCOIN (CMIT)	$0.000004	$-	- CMIT	Low Vol	92.46%
2314	CapdaxToken (XCD)	$0.002948	$-	- XCD	Low Vol	-3.77%
2315	Bastonet (BSN)	$1.8e-07	$-	- BSN	Low Vol	-10.22%
2316	BetaCoin (BET)	$0.000082	$-	- BET	Low Vol	-2.03%
2317	AvatarCoin (AV)	$0.051736	$-	- AV	Low Vol	-13.82%
2318	ERA (ERA)	$0.000073	$-	- ERA	Low Vol	-11.79%
2319	Excaliburcoin (EXC)	$5.5e-07	$-	- EXC	Low Vol	-29%
2320	Haracoin (HRC)	$0.000246	$-	- HRC	Low Vol	-2.1%
2321	SaveNode (SNO)	$0.000164	$-	- SNO	Low Vol	-2.1%
2322	GOLD Reward T... (GRX)	$0.000655	$-	- GRX	Low Vol	-2.1%
2323	Concierge Coin (CCC)	$0.000573	$-	- CCC	Low Vol	-14.34%
2324	One DEX (ODEX)	$1.7e-07	$-	- ODEX	Low Vol	-51.71%
2325	PROUD Money (PROUD)	$0.001965	$-	- PROUD	Low Vol	-9.64%
2326	KingXChain (KXC)	$0.000001	$-	- KXC	Low Vol	-6.78%
2327	MoneroV (XMV)	$0.005239	$-	- XMV	Low Vol	4.38%
2328	HondaisCoin (HNDC)	$0.000008	$-	- HNDC	Low Vol	-2.1%
2329	MESSE TOKEN (MESSE)	$0.001802	$-	- MESSE	Low Vol	-17.5%
2330	YUKI (YUKI)	$0.000002	$-	- YUKI	Low Vol	3.95%
2331	EmaratCoin (AEC)	$0.001024	$-	- AEC	Low Vol	53.22%
2332	RabbitCoin (RBBT)	$9.7e-07	$-	- RBBT	Low Vol	2.11%
2333	Hilux (HLX)	$0.002456	$-	- HLX	Low Vol	-2.1%
2334	Infinipay (IFP)	$0.000098	$-	- IFP	Low Vol	-1.34%
2335	TRUNK COIN (TRO)	$0.000327	$-	- TRO	Low Vol	-2.1%
2336	Ordocoin (RDC)	$0.000008	$-	- RDC	Low Vol	-2.1%
2337	Tellurion (TELL)	$6e-07	$-	- TELL	Low Vol	-0.65%
2338	Oculor (OCUL)	$0.000025	$-	- OCUL	Low Vol	46.85%
2339	SealBlock Token (SKT)	$0.000002	$-	- SKT	Low Vol	-3.77%
2340	Quotient (XQN)	$0.000083	$-	- XQN	Low Vol	-40.8%
2341	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2342	Francs (FRN)	$0.002552	$-	- FRN	Low Vol	0%
2343	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2344	DynamicCoin (DMC)	$0.000094	$-	- DMC	Low Vol	0%
2345	Pabyosi Coin ... (PCS)	$0.005410	$-	- PCS	Low Vol	0%
2346	BlazerCoin (BLAZR)	$0.000102	$-	- BLAZR	Low Vol	0%
2347	EmberCoin (EMB)	$3.2e-08	$-	- EMB	Low Vol	0%
2348	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2349	Minex (MINEX)	$0.000002	$-	- MINEX	Low Vol	-3%
2350	Wink (WINK)	$0.000167	$-	- WINK	Low Vol	0%
2351	SIGMAcoin (SIGMA)	$0.000719	$-	- SIGMA	Low Vol	28.39%
2352	Moving Cloud ... (MCC)	$0.001463	$-	- MCC	Low Vol	0%
2353	iQuant (IQT)	$0.000167	$-	- IQT	Low Vol	0.01%
2354	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2355	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2356	Ethereum Lite (ELITE)	$0.003179	$-	- ELITE	Low Vol	0%
2357	BTCMoon (BTCM)	$0.001000	$-	- BTCM	Low Vol	0%
2358	WINCOIN (WC)	$0.024769	$-	- WC	Low Vol	0.07%
2359	Content and A... (CAN)	$0.000201	$-	- CAN	Low Vol	0%
2360	Read (READ)	$0.002800	$-	- READ	Low Vol	0%
2361	ValueChain (VLC)	$0.002517	$-	- VLC	Low Vol	-3.77%
2362	Animation Vis... (AVH)	$0.000163	$-	- AVH	Low Vol	0%
2363	Superior Coin (SUP)	$0.000083	$-	- SUP	Low Vol	0%
2364	Lendroid Supp... (LST)	$0.000254	$-	- LST	Low Vol	0%
2365	SnipCoin (SNIP)	$0.000022	$-	- SNIP	Low Vol	-3.18%
2366	Budbo (BUBO)	$0.007538	$-	- BUBO	Low Vol	0%
2367	Cropcoin (CROP)	$0.000104	$-	- CROP	Low Vol	0%
2368	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2369	SalPay (SAL)	$0.007744	$-	- SAL	Low Vol	0%
2370	FToken (FT)	$0.085454	$-	- FT	Low Vol	-3.97%
2371	WeToken (WT)	$0.000101	$-	- WT	Low Vol	0%
2372	XTRD (XTRD)	$0.000215	$-	- XTRD	Low Vol	0%
2373	BingoCoin (BOC)	$0.001260	$-	- BOC	Low Vol	0%
2374	PayDay Coin (PDX)	$0.000081	$-	- PDX	Low Vol	0%
2375	CEDEX Coin (CEDEX)	$0.016380	$-	- CEDEX	Low Vol	0%
2376	Pecunio (PCO)	$0.026347	$-	- PCO	Low Vol	0%
2377	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2378	Hybrid Block (HYB)	$0.000240	$-	- HYB	Low Vol	0%
2379	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2380	RRCoin (RRC)	$0.000103	$-	- RRC	Low Vol	0%
2381	KNOW (KNOW)	$0.001638	$-	- KNOW	Low Vol	4.09%
2382	CottonCoin (COTN)	$0.000582	$-	- COTN	Low Vol	0%
2383	Centaure (CEN)	$0.000083	$-	- CEN	Low Vol	0%
2384	ABCC Token (AT)	$0.054552	$-	- AT	Low Vol	-6.41%
2385	GazeCoin (GZE)	$0.000598	$-	- GZE	Low Vol	0%
2386	Crypto Improv... (CIF)	$0.000084	$-	- CIF	Low Vol	0%
2387	Coin2Play (C2P)	$0.000100	$-	- C2P	Low Vol	0%
2388	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2389	MobilinkToken (MOLK)	$0.001000	$-	- MOLK	Low Vol	0%
2390	ALLCOIN (ALC)	$0.000702	$-	- ALC	Low Vol	-34.07%
2391	Cobrabytes (COBRA)	$0.000082	$-	- COBRA	Low Vol	-2.1%
2392	Bgogo Token (BGG)	$0.001216	$-	- BGG	Low Vol	-4.06%
2393	TOKOK (TOK)	$0.004472	$-	- TOK	Low Vol	-4.43%
2394	SpectrumCash (XSM)	$0.000083	$-	- XSM	Low Vol	-0.83%
2395	Gamblica (GMBC)	$0.000274	$-	- GMBC	Low Vol	0%
2396	RoboCalls (RC20)	$0.000083	$-	- RC20	Low Vol	-0.88%
2397	Cryptoinvest (CTT)	$0.000084	$-	- CTT	Low Vol	0%
2398	OOOBTC TOKEN (OBX)	$0.001847	$-	- OBX	Low Vol	-1.12%
2399	HUDDL (HUDDL)	$0.001988	$-	- HUDDL	Low Vol	0%
2400	UTEMIS (UTS)	$0.000049	$-	- UTS	Low Vol	0%
2401	BIZKEY (BZKY)	$0.000113	$-	- BZKY	Low Vol	-2.13%
2402	Hellenic Node (HN)	$0.000103	$-	- HN	Low Vol	0%
2403	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2404	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2405	Brazilian Dig... (BRZ)	$0.236193	$-	- BRZ	Low Vol	-0.61%
2406	ACChain (ACC)	$0.010108	$-	- ACC	?	0%
2407	GoldenFever (GFR)	$0.000496	$-	- GFR	?	0%