Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,250.70	$131,207,586,600	18,095,850 BTC	$16,813,597,554	-0.5%
2	Ethereum (ETH)	$144.12	$15,691,604,407	108,878,912 ETH	$7,112,067,802	-1.39%
3	XRP (XRP)	$0.223385	$9,669,372,688	43,285,660,917 XRP	$1,134,899,553	0.53%
4	Tether (USDT)	$1.02	$4,176,436,398	4,108,044,456 USDT	$20,245,635,603	1.16%
5	Bitcoin Cash (BCH)	$207.72	$3,772,408,527	18,161,213 BCH	$1,130,509,620	0.45%
6	Litecoin (LTC)	$44.19	$2,820,085,858	63,818,346 LTC	$2,469,539,323	-0.41%
7	EOS (EOS)	$2.59	$2,444,236,449	943,908,602 EOS	$1,388,279,106	-1.48%
8	Binance Coin (BNB)	$14.86	$2,311,316,559	155,536,713 BNB	$172,214,919	0.07%
9	Bitcoin SV (BSV)	$95.45	$1,724,688,282	18,068,415 BSV	$288,981,798	-0.1%
10	Stellar (XLM)	$0.053565	$1,074,236,156	20,054,779,554 XLM	$189,652,881	-0.63%
11	Tezos (XTZ)	$1.52	$1,001,854,530	660,373,612 XTZ	$57,346,725	6%
12	Cardano (ADA)	$0.036673	$950,825,047	25,927,070,538 ADA	$37,134,610	0.51%
13	TRON (TRX)	$0.014184	$945,790,717	66,682,072,191 TRX	$930,194,138	-0.29%
14	Monero (XMR)	$53.28	$924,328,106	17,349,556 XMR	$152,320,180	0.29%
15	UNUS SED LEO (LEO)	$0.899996	$899,545,333	999,498,893 LEO	$7,975,774	-0.4%
16	Chainlink (LINK)	$2.20	$769,955,263	350,000,000 LINK	$165,901,341	0.71%
17	Cosmos (ATOM)	$3.68	$702,574,834	190,688,439 ATOM	$193,723,806	2.92%
18	Huobi Token (HT)	$2.73	$658,642,662	241,284,047 HT	$76,664,051	1.07%
19	NEO (NEO)	$8.60	$606,514,084	70,538,831 NEO	$309,090,686	0.29%
20	IOTA (MIOTA)	$0.197904	$550,080,993	2,779,530,283 MIOTA	$4,724,743	-0.04%
21	Maker (MKR)	$493.59	$493,593,695	1,000,000 MKR	$4,689,007	-1.99%
22	USD Coin (USDC)	$1.01	$481,507,250	478,160,863 USDC	$244,370,596	0.09%
23	MINDOL (MIN)	$3.10	$480,385,896	154,950,383 MIN	$3,461,486	31.7%
24	Dash (DASH)	$50.11	$461,269,270	9,204,825 DASH	$263,053,879	-0.21%
25	Ethereum Classic (ETC)	$3.80	$440,355,194	115,788,078 ETC	$694,615,738	0.56%
26	Ontology (ONT)	$0.593319	$378,152,301	637,351,170 ONT	$70,229,770	0.47%
27	Crypto.com Coin (CRO)	$0.029099	$356,713,221	12,258,447,489 CRO	$3,834,207	-0.43%
28	VeChain (VET)	$0.006194	$343,481,873	55,454,734,800 VET	$78,509,370	1.16%
29	NEM (XEM)	$0.035641	$320,768,368	8,999,999,999 XEM	$29,968,078	1.7%
30	HedgeTrade (HEDG)	$1.09	$313,315,723	288,114,855 HEDG	$856,637	0.23%
31	Dogecoin (DOGE)	$0.002201	$269,492,567	122,424,240,956 DOGE	$65,418,538	-0.04%
32	Basic Attention Token (BAT)	$0.177475	$250,408,646	1,410,954,190 BAT	$60,302,876	1.12%
33	Zcash (ZEC)	$31.11	$250,231,601	8,043,356 ZEC	$135,671,014	4.15%
34	Paxos Standard (PAX)	$1.01	$236,208,062	234,433,169 PAX	$200,917,717	0.08%
35	Decred (DCR)	$19.93	$214,949,503	10,786,831 DCR	$5,682,370	2.2%
36	Synthetix Network Token (SNX)	$1.22	$183,130,650	149,785,020 SNX	$194,781	1.75%
37	Qtum (QTUM)	$1.74	$167,116,162	96,228,212 QTUM	$307,691,735	0.91%
38	TrueUSD (TUSD)	$1.01	$161,458,982	160,432,709 TUSD	$120,090,341	0.22%
39	0x (ZRX)	$0.221402	$133,820,391	604,421,968 ZRX	$13,373,377	-0.49%
40	Algorand (ALGO)	$0.285329	$132,156,875	463,173,781 ALGO	$111,449,722	5.03%
41	Centrality (CENNZ)	$0.123524	$132,101,691	1,069,442,193 CENNZ	$452,652	-6.05%
42	Ravencoin (RVN)	$0.025119	$126,752,811	5,046,165,000 RVN	$19,948,259	4.79%
43	FTX Token (FTT)	$1.74	$116,975,707	67,232,941 FTT	$2,606,494	-1.44%
44	Augur (REP)	$10.30	$113,262,412	11,000,000 REP	$9,385,647	2.62%
45	Nano (NANO)	$0.812278	$108,234,607	133,248,297 NANO	$2,225,198	1.64%
46	Holo (HOT)	$0.000670	$108,213,660	161,519,149,568 HOT	$5,211,434	-1.02%
47	EDUCare (EKT)	$0.106357	$106,357,473	1,000,000,000 EKT	$6,206,632	6.2%
48	Seele (SEELE)	$0.151990	$106,326,241	699,562,206 SEELE	$38,037,883	1.28%
49	OmiseGO (OMG)	$0.730708	$102,478,494	140,245,398 OMG	$54,056,880	1.76%
50	Bitcoin Gold (BTG)	$5.72	$100,223,265	17,513,924 BTG	$13,551,296	-0.2%
51	ABBC Coin (ABBC)	$0.163693	$91,116,106	556,626,634 ABBC	$50,529,288	-0.09%
52	ZB Token (ZB)	$0.190661	$88,330,903	463,288,810 ZB	$227,585,194	-0.67%
53	V Systems (VSYS)	$0.045284	$84,787,895	1,872,351,941 VSYS	$2,119,526	-4.9%
54	DigiByte (DGB)	$0.006503	$81,860,292	12,588,031,782 DGB	$854,998	0.61%
55	Lisk (LSK)	$0.657582	$80,199,079	121,960,497 LSK	$1,272,834	1.11%
56	KuCoin Shares (KCS)	$0.942821	$77,654,102	82,363,551 KCS	$5,349,218	0.44%
57	LUNA (LUNA)	$0.259724	$74,739,555	287,765,804 LUNA	$378,799	1.3%
58	Bytom (BTM)	$0.074428	$74,613,906	1,002,499,275 BTM	$13,153,951	-0.49%
59	Verge (XVG)	$0.004359	$70,185,700	16,100,429,509 XVG	$3,408,119	6.83%
60	Komodo (KMD)	$0.596436	$69,958,026	117,293,461 KMD	$4,095,192	1.44%
61	Bitcoin Diamond (BCD)	$0.371743	$69,327,518	186,492,898 BCD	$68,785,204	0.85%
62	THETA (THETA)	$0.077319	$67,306,550	870,502,690 THETA	$1,087,844	3.02%
63	Swipe (SXP)	$1.10	$67,179,472	61,135,911 SXP	$10,807,553	-0.79%
64	Molecular Future (MOF)	$1.53	$67,136,876	43,852,875 MOF	$18,928,708	-3.83%
65	MCO (MCO)	$4.17	$65,782,516	15,793,831 MCO	$18,513,209	0.81%
66	ICON (ICX)	$0.126950	$64,633,746	509,129,460 ICX	$5,444,757	1.01%
67	IOST (IOST)	$0.005269	$63,303,914	12,013,965,609 IOST	$22,012,368	1.04%
68	Waves (WAVES)	$0.619991	$62,351,572	100,568,494 WAVES	$35,934,448	16.58%
69	Enjin Coin (ENJ)	$0.078650	$61,737,679	784,964,643 ENJ	$24,214,096	11.38%
70	BitTorrent (BTT)	$0.000290	$61,431,596	212,116,500,000 BTT	$59,926,100	-0.22%
71	Bytecoin (BCN)	$0.000325	$59,871,213	184,066,828,814 BCN	$8,395.91	-0.16%
72	Siacoin (SC)	$0.001432	$59,867,723	41,817,047,634 SC	$1,055,512	-1.11%
73	MonaCoin (MONA)	$0.885236	$58,186,247	65,729,675 MONA	$330,296	-0.12%
74	DxChain Token (DX)	$0.001131	$56,534,219	50,000,000,000 DX	$1,185,372	-0.93%
75	Single Collateral DAI (SAI)	$1.01	$54,711,586	54,323,786 SAI	$845,917	0.15%
76	Zilliqa (ZIL)	$0.005537	$53,940,930	9,741,249,638 ZIL	$9,453,168	0.46%
77	Nexo (NEXO)	$0.094808	$53,092,275	560,000,011 NEXO	$9,641,949	-0.08%
78	BitShares (BTS)	$0.019304	$53,070,993	2,749,260,000 BTS	$904,193	-0.35%
79	Quant (QNT)	$4.33	$52,261,885	12,072,738 QNT	$1,654,153	-5.97%
80	HyperCash (HC)	$1.17	$51,976,634	44,451,465 HC	$1,706,728	-0.73%
81	MaidSafeCoin (MAID)	$0.111972	$50,673,203	452,552,412 MAID	$262,585	0.44%
82	Energi (NRG)	$2.11	$49,565,162	23,452,834 NRG	$390,654	-7.17%
83	Horizen (ZEN)	$6.02	$47,895,997	7,955,163 ZEN	$1,146,959	-3.05%
84	Steem (STEEM)	$0.131542	$46,523,774	353,679,823 STEEM	$1,863,612	-1.24%
85	Matic Network (MATIC)	$0.018177	$46,335,642	2,549,094,192 MATIC	$98,530,484	2.1%
86	Aeternity (AE)	$0.154475	$45,428,944	294,085,990 AE	$19,322,086	0.52%
87	Ardor (ARDR)	$0.045341	$45,295,932	998,999,495 ARDR	$1,781,149	-0.93%
88	iExec RLC (RLC)	$0.555080	$44,445,699	80,070,793 RLC	$482,322	5.52%
89	DigixDAO (DGD)	$18.76	$37,516,693	2,000,000 DGD	$858,610	3.31%
90	Electroneum (ETN)	$0.003672	$36,422,145	9,918,080,483 ETN	$101,574	-1.36%
91	Status (SNT)	$0.010309	$35,778,735	3,470,483,788 SNT	$181,694,895	-0.98%
92	Fetch.ai (FET)	$0.054222	$35,473,069	654,222,760 FET	$19,042,605	9.79%
93	Enigma (ENG)	$0.469376	$35,126,315	74,836,171 ENG	$469,351	2.3%
94	Crypterium (CRPT)	$0.414300	$35,102,115	84,726,357 CRPT	$134,591	-0.52%
95	STASIS EURO (EURS)	$1.09	$34,945,906	31,979,207 EURS	$505,281	-0.74%
96	Kyber Network (KNC)	$0.205545	$34,941,576	169,994,380 KNC	$4,581,199	5.13%
97	SOLVE (SOLVE)	$0.106227	$34,781,380	327,424,138 SOLVE	$171,081	0.39%
98	Pundi X (NPXS)	$0.000147	$34,436,842	234,562,817,276 NPXS	$806,155	-1.06%
99	Chiliz (CHZ)	$0.009091	$34,216,118	3,763,769,182 CHZ	$3,035,296	6.32%
100	Golem (GNT)	$0.034626	$33,935,632	980,050,000 GNT	$1,479,195	1.36%
101	Silverway (SLV)	$0.335918	$33,591,831	100,000,000 SLV	$2,497,114	2.69%
102	Grin (GRIN)	$1.16	$32,928,485	28,397,460 GRIN	$29,698,094	-0.62%
103	Metaverse ETP (ETP)	$0.417621	$32,224,557	77,162,195 ETP	$993,912	-1.75%
104	aelf (ELF)	$0.057768	$31,453,576	544,480,200 ELF	$10,093,789	2.22%
105	RIF Token (RIF)	$0.057355	$31,419,500	547,806,681 RIF	$3,928,253	-5.23%
106	Nash Exchange (NEX)	$0.855739	$30,974,893	36,196,678 NEX	$1,964,192	-1.99%
107	Aurora (AOA)	$0.004672	$30,565,370	6,542,330,148 AOA	$2,349,961	-0.6%
108	Zcoin (XZC)	$3.34	$30,011,516	8,998,818 XZC	$2,929,559	-1.21%
109	Stratis (STRAT)	$0.301153	$29,994,494	99,598,703 STRAT	$887,085	8.3%
110	Digitex Futures (DGTX)	$0.037937	$29,828,606	786,260,170 DGTX	$1,093,738	-0.9%
111	Ren (REN)	$0.035690	$29,337,010	822,003,651 REN	$1,492,577	4.36%
112	Newton (NEW)	$0.002446	$29,221,950	11,948,333,332 NEW	$2,638,640	-1.22%
113	Decentraland (MANA)	$0.027422	$28,796,926	1,050,141,509 MANA	$9,943,928	4.12%
114	GXChain (GXC)	$0.422770	$27,480,020	65,000,000 GXC	$8,646,279	0.34%
115	ILCoin (ILC)	$0.077199	$26,667,685	345,442,487 ILC	$303,685	1.45%
116	Beam (BEAM)	$0.543705	$26,585,910	48,897,680 BEAM	$34,111,808	3.57%
117	FunFair (FUN)	$0.004038	$26,442,479	6,548,879,189 FUN	$2,282,994	23.11%
118	Elastos (ELA)	$1.55	$26,313,412	16,974,973 ELA	$2,130,233	0.51%
119	Populous (PPT)	$0.475842	$25,339,630	53,252,246 PPT	$1,214,125	1.66%
120	Factom (FCT)	$2.78	$25,126,072	9,046,980 FCT	$207,478	-2.73%
121	Huobi Pool Token (HPT)	$0.004876	$24,667,779	5,058,798,288 HPT	$1,362,646	-2.16%
122	Hedera Hashgraph (HBAR)	$0.025246	$24,370,460	965,307,236 HBAR	$3,005,783	10.95%
123	WaykiChain (WICC)	$0.121761	$23,012,745	189,000,000 WICC	$29,103,372	-1.51%
124	Ripio Credit Network (RCN)	$0.045024	$22,927,725	509,235,327 RCN	$1,783,581	3.92%
125	TomoChain (TOMO)	$0.347624	$22,782,768	65,538,600 TOMO	$7,521,019	11.74%
126	Hyperion (HYN)	$0.071819	$22,749,734	316,765,917 HYN	$101,125	-0.44%
127	Aion (AION)	$0.060451	$21,928,633	362,749,958 AION	$3,308,595	4.03%
128	Bread (BRD)	$0.246950	$21,912,813	88,733,978 BRD	$862,435	2.21%
129	Loopring (LRC)	$0.023723	$21,718,523	915,496,769 LRC	$1,428,121	0.66%
130	Tierion (TNT)	$0.050437	$21,611,151	428,481,269 TNT	$1,248,419	0.42%
131	Lambda (LAMB)	$0.030062	$21,559,214	717,151,035 LAMB	$46,942,174	-1.21%
132	Waltonchain (WTC)	$0.495413	$21,351,344	43,098,087 WTC	$2,314,932	2.91%
133	Nebulas (NAS)	$0.408281	$21,211,249	51,952,589 NAS	$2,995,259	0.87%
134	NULS (NULS)	$0.284595	$20,994,689	73,770,500 NULS	$3,482,312	1.45%
135	Fantom (FTM)	$0.011416	$20,705,507	1,813,658,595 FTM	$3,612,268	4.63%
136	Revain (R)	$0.041876	$20,287,059	484,450,000 R	$212,380	1.61%
137	IoTeX (IOTX)	$0.003712	$20,046,454	5,399,999,999 IOTX	$2,310,104	2.57%
138	Ark (ARK)	$0.169890	$19,833,496	116,743,052 ARK	$774,237	-0.08%
139	XMax (XMX)	$0.001091	$19,545,360	17,919,905,554 XMX	$218,572,156	-6.12%
140	Harmony (ONE)	$0.005702	$19,430,066	3,407,660,360 ONE	$6,830,852	3.39%
141	Ignis (IGNIS)	$0.025357	$19,300,559	761,143,950 IGNIS	$1,759,614	0.03%
142	Binance USD (BUSD)	$1.01	$18,955,100	18,795,945 BUSD	$6,160,895	0.22%
143	Wanchain (WAN)	$0.178033	$18,898,643	106,152,493 WAN	$830,950	2.53%
144	ReddCoin (RDD)	$0.000653	$18,808,864	28,808,713,174 RDD	$140,427	7.59%
145	WINk (WIN)	$0.000095	$18,620,975	196,500,113,934 WIN	$1,161,712	0.81%
146	Diamond Platform Token (DPT)	$12.58	$18,484,444	1,468,771 DPT	$80,200.05	1.33%
147	Dragon Coins (DRG)	$0.052750	$18,391,822	348,657,484 DRG	$51,464.10	5.82%
148	QASH (QASH)	$0.052126	$18,244,223	350,000,000 QASH	$169,241	-0.13%
149	WAX (WAXP)	$0.019136	$18,202,551	951,238,543 WAXP	$114,953	-1.84%
150	Cindicator (CND)	$0.009791	$17,965,588	1,834,956,174 CND	$2,310,077	-8.09%
151	YOU COIN (YOU)	$0.040671	$17,833,395	438,479,472 YOU	$19,862,367	-4.21%
152	Divi (DIVI)	$0.012686	$17,760,249	1,399,976,982 DIVI	$102,830	-2.85%
153	Loom Network (LOOM)	$0.018268	$17,708,798	969,370,717 LOOM	$2,806,641	1.81%
154	Thunder Token (TT)	$0.005943	$17,246,335	2,901,919,605 TT	$1,818,675	12.1%
155	EDC Blockchain (EDC)	$0.006408	$17,114,420	2,670,646,025 EDC	$461,030	0.68%
156	TrueChain (TRUE)	$0.214326	$17,055,120	79,575,543 TRUE	$12,178,852	0.73%
157	Civic (CVC)	$0.025047	$16,781,265	670,000,000 CVC	$1,798,729	-1.87%
158	Gatechain Token (GT)	$0.377440	$16,652,234	44,118,874 GT	$1,805,018	2.37%
159	Loki (LOKI)	$0.368395	$16,411,017	44,547,337 LOKI	$29,084.10	1.61%
160	Power Ledger (POWR)	$0.038842	$16,390,673	421,984,675 POWR	$31,684,056	1.92%
161	Elrond (ERD)	$0.002151	$16,316,591	7,584,166,667 ERD	$3,249,958	1.13%
162	Bancor (BNT)	$0.257857	$16,280,025	63,135,905 BNT	$13,231,625	1.14%
163	BHPCoin (BHP)	$0.801932	$16,181,042	20,177,578 BHP	$1,826,715	-0.23%
164	Project Pai (PAI)	$0.010938	$15,859,831	1,450,006,862 PAI	$439,823	-0.42%
165	Celer Network (CELR)	$0.004506	$15,810,222	3,509,044,342 CELR	$6,121,353	1.84%
166	Aragon (ANT)	$0.504580	$15,742,526	31,199,262 ANT	$6,572.75	-0.52%
167	Storj (STORJ)	$0.112447	$15,268,907	135,787,439 STORJ	$2,468,544	0.07%
168	Aave (LEND)	$0.013488	$15,219,655	1,128,357,877 LEND	$247,965	-0.46%
169	Metal (MTL)	$0.276174	$14,908,928	53,983,821 MTL	$10,402,455	-0.96%
170	Santiment Network Token (SAN)	$0.237110	$14,857,428	62,660,371 SAN	$6,082.62	-4.42%
171	Constellation (DAG)	$0.015620	$14,253,182	912,494,988 DAG	$1,705,880	1.48%
172	Robotina (ROX)	$0.046806	$14,217,615	303,758,412 ROX	$102,063	-1.51%
173	Nexus (NXS)	$0.216011	$13,969,855	64,671,957 NXS	$461,716	12.79%
174	Dentacoin (DCN)	$0.000026	$13,950,615	540,285,602,593 DCN	$239,285	2.54%
175	GoChain (GO)	$0.015963	$13,809,444	865,108,678 GO	$4,306,811	18.23%
176	Groestlcoin (GRS)	$0.185963	$13,758,339	73,984,129 GRS	$695,495	2.72%
177	Gnosis (GNO)	$12.29	$13,577,705	1,104,590 GNO	$29,654.18	-2.3%
178	Dent (DENT)	$0.000174	$13,462,193	77,375,838,994 DENT	$374,117	-3.38%
179	Credits (CS)	$0.071587	$13,313,863	185,980,874 CS	$464,654	-3.65%
180	THORChain (RUNE)	$0.112386	$13,123,685	116,773,207 RUNE	$203,389	9.7%
181	Wirex Token (WXT)	$0.010093	$13,121,015	1,300,000,000 WXT	$746,099	1.04%
182	Arcblock (ABT)	$0.131842	$12,993,600	98,554,305 ABT	$8,299,638	5.47%
183	Cocos-BCX (COCOS)	$0.000739	$12,799,587	17,313,548,127 COCOS	$2,447,364	2.21%
184	ODEM (ODE)	$0.057743	$12,652,082	219,110,098 ODE	$221,762	-0.5%
185	Syscoin (SYS)	$0.021937	$12,557,224	572,434,772 SYS	$291,980	5.44%
186	Polymath (POLY)	$0.027127	$12,207,049	450,000,000 POLY	$8,855,072	2.06%
187	Eidoo (EDO)	$0.232250	$12,065,982	51,952,530 EDO	$199,616	2.43%
188	MediBloc [ERC20] (MEDX)	$0.003505	$12,039,227	3,434,635,926 MEDX	$49,454.22	-0.97%
189	PIVX (PIVX)	$0.211426	$12,005,035	56,781,166 PIVX	$5,601,364	1.04%
190	Telcoin (TEL)	$0.000303	$11,956,496	39,439,015,724 TEL	$82,499.90	8.39%
191	Cred (LBA)	$0.018605	$11,879,900	638,523,897 LBA	$901,764	2.12%
192	Orbs (ORBS)	$0.006043	$11,874,394	1,965,127,791 ORBS	$1,981,596	1.56%
193	BitKan (KAN)	$0.001917	$11,709,227	6,107,927,698 KAN	$348,985	1.72%
194	Function X (FX)	$0.082533	$11,591,868	140,450,505 FX	$160,956	0.04%
195	Ocean Protocol (OCEAN)	$0.032575	$11,251,460	345,405,994 OCEAN	$10,798,170	3.13%
196	Cortex (CTXC)	$0.073556	$11,018,185	149,792,458 CTXC	$1,768,852	3.39%
197	Vertcoin (VTC)	$0.209613	$11,005,764	52,505,247 VTC	$817,244	3.58%
198	sUSD (SUSD)	$0.994562	$10,981,880	11,041,924 SUSD	$5,168.84	2.42%
199	Aladdin (ADN)	$0.000349	$10,925,620	31,344,026,230 ADN	$5,968,052	-0.77%
200	Gas (GAS)	$1.05	$10,681,599	10,128,375 GAS	$958,467	2.45%
201	999 (999)	$2.88	$625,951,860	217,101,154 999	$4,965,220	0.97%
202	INO COIN (INO)	$1.59	$285,993,419	180,003,180 INO	$3,416.08	-0.67%
203	UNI COIN (UNI)	$3.20	$192,134,678	60,006,847 UNI		0%
204	Insight Chain (INB)	$0.530649	$185,675,428	349,902,689 INB	$6,938,991	1.17%
205	PRIZM (PZM)	$0.357799	$177,787,655	496,892,516 PZM	$349,029	25.06%
206	ThoreCoin (THR)	$1,376.84	$119,352,618	86,686 THR	$139,133	-0.34%
207	ThoreNext (THX)	$5.47	$118,414,129	21,652,254 THX	$143,087	-2.22%
208	Karatgold Coin (KBC)	$0.028791	$108,038,287	3,752,561,744 KBC	$2,373,974	2.74%
209	Cryptonex (CNX)	$1.91	$106,180,842	55,686,329 CNX	$2,016,915	0.29%
210	Mixin (XIN)	$214.32	$99,964,052	466,424 XIN	$5,574,485	-0.01%
211	Dimension Chain (EON)	$0.310954	$76,116,549	244,783,561 EON	$2,180,995	-3.91%
212	GAPS (GAP)	$6.85	$68,460,315	10,000,000 GAP	$1,256,587	-2.05%
213	1irstcoin (FST)	$1.81	$67,054,287	37,105,527 FST	$248,686	-1.25%
214	Beldex (BDX)	$0.068100	$66,753,388	980,222,595 BDX	$871,906	-1.67%
215	Clipper Coin (CCC)	$0.020628	$60,714,954	2,943,270,216 CCC	$8,075,187	-10.41%
216	OKB (OKB)	$2.56	$51,253,235	20,000,000 OKB	$89,033,846	-2.17%
217	Bitbook Gambling (BXK)	$0.133737	$49,267,100	368,387,491 BXK	$502,142	0.43%
218	Jewel (JWL)	$0.895790	$49,008,717	54,710,035 JWL	$1,345.09	18.24%
219	MineBee (MB)	$0.026341	$48,207,008	1,830,117,455 MB	$310,024	-0.62%
220	Flexacoin (FXC)	$0.002153	$46,384,988	21,542,695,749 FXC	$34,376.59	-12.46%
221	Breezecoin (BRZE)	$0.447742	$44,774,165	100,000,000 BRZE	$116,367	-0.84%
222	Tratin (TRAT)	$0.000375	$41,980,894	112,002,966,735 TRAT	$72.71	8.99%
223	botXcoin (BOTX)	$0.025038	$40,854,875	1,631,694,137 BOTX	$290,209	-0.69%
224	FABRK (FAB)	$0.008108	$38,874,300	4,794,443,397 FAB	$416,112	-5.64%
225	LATOKEN (LA)	$0.100601	$38,238,965	380,104,462 LA	$61,228.41	-2.08%
226	Joule (JUL)	$0.037812	$38,208,973	1,010,499,999 JUL	$55,783.19	-0.13%
227	Buggyra Coin Zero (BCZERO)	$0.017754	$35,699,613	2,010,775,988 BCZERO	$10,513.65	3.15%
228	VestChain (VEST)	$0.005020	$35,536,407	7,078,400,000 VEST	$12,803.16	-1.54%
229	CryptoVerificationCoin (CVCC)	$58.10	$33,847,590	582,595 CVCC	$33.70	-1.15%
230	BitMax Token (BTMX)	$0.049966	$33,284,883	666,156,379 BTMX	$2,545,957	0.87%
231	Cryptoindex.com 100 (CIX100)	$0.529481	$33,044,774	62,409,782 CIX100	$75,410.72	-0.36%
232	BitForex Token (BF)	$0.007723	$32,835,012	4,251,590,766 BF	$1,571,318	0.87%
233	Bitcoin 2 (BTC2)	$1.89	$32,723,026	17,356,434 BTC2	$3,296.84	13.77%
234	NEXT (NET)	$0.771772	$31,250,459	40,491,818 NET	$299,542	1.06%
235	Velas (VLX)	$0.023320	$30,328,756	1,300,523,802 VLX	$1,023,792	1.27%
236	Ecoreal Estate (ECOREAL)	$0.145093	$30,312,715	208,918,852 ECOREAL	$12,277.71	-11.96%
237	PLATINCOIN (PLC)	$6.02	$30,107,034	5,001,073 PLC	$68,202,514	8.31%
238	Bankera (BNK)	$0.001161	$28,570,663	24,618,912,108 BNK	$4,279.35	4.53%
239	USDK (USDK)	$0.991295	$28,351,111	28,600,072 USDK	$30,661,206	-0.38%
240	Veritaseum (VERI)	$11.77	$25,301,299	2,149,646 VERI	$10,344.35	-7.37%
241	Storeum (STO)	$0.093997	$24,580,007	261,498,364 STO		0%
242	Dynamic Trading Rights (DTR)	$0.015586	$23,621,595	1,515,529,858 DTR	$35,869.56	-0.1%
243	Bit-Z Token (BZ)	$0.168468	$22,090,874	131,128,391 BZ	$8,634,197	0.99%
244	GNY (GNY)	$0.113912	$21,914,027	192,376,657 GNY	$27,176.66	1.16%
245	Qubitica (QBIT)	$26.88	$21,734,612	808,675 QBIT	$98,314.79	-0.14%
246	AgaveCoin (AGVC)	$0.052078	$20,342,785	390,619,593 AGVC	$17,973.13	-3.8%
247	CasinoCoin (CSC)	$0.000499	$19,746,823	39,533,742,611 CSC	$34,843.49	1.16%
248	EXMR FDN (EXMR)	$1.58	$18,533,020	11,756,612 EXMR	$62,132.16	11.17%
249	BitcoinHD (BHD)	$3.37	$18,354,030	5,440,806 BHD	$4,532,641	-8.86%
250	General Attention Currency (XAC)	$1.78	$17,764,313	10,000,000 XAC	$1,701.38	-0.69%
251	MOAC (MOAC)	$0.269764	$16,850,388	62,463,334 MOAC	$6,037.03	-2.01%
252	CRYPTO20 (C20)	$0.403914	$16,305,859	40,369,597 C20	$2,168.67	-2.62%
253	Telos (TLOS)	$0.070167	$16,293,789	232,213,770 TLOS	$162,924	4.57%
254	Envion (EVN)	$0.124997	$15,927,845	127,425,494 EVN	$140.77	27.92%
255	Ultiledger (ULT)	$0.024008	$15,076,241	627,967,996 ULT	$2,107,351	-2.33%
256	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
257	MicroBitcoin (MBC)	$0.000073	$13,858,136	188,777,000,000 MBC	$17,449.32	-1.27%
258	Maximine Coin (MXM)	$0.008031	$13,243,502	1,649,000,000 MXM	$20,027.97	18.74%
259	BHEX Token (BHT)	$0.026648	$13,184,459	494,771,330 BHT	$818,847	0.48%
260	Atlas Protocol (ATP)	$0.005066	$13,050,671	2,576,065,703 ATP	$165,571	3.75%
261	MX Token (MX)	$0.059455	$12,761,806	214,645,274 MX	$4,406,476	1.63%
262	Vitae (VITAE)	$0.675701	$12,492,899	18,488,804 VITAE	$13,250.02	-9.59%
263	CoinEx Token (CET)	$0.013885	$12,199,740	878,605,037 CET	$1,850,227	-0.25%
264	PAX Gold (PAXG)	$1,489.60	$11,891,105	7,983 PAXG	$406,285	0.13%
265	Wixlar (WIX)	$0.004862	$11,627,167	2,391,284,597 WIX	$2,132.11	31.27%
266	Obyte (GBYTE)	$15.89	$11,594,963	729,858 GBYTE	$7,674.42	-2.03%
267	BQT (BQTX)	$0.029230	$11,449,496	391,697,349 BQTX	$218,048	-7.05%
268	Spectre.ai Dividend Token (SXDT)	$0.136121	$11,171,914	82,073,519 SXDT		0%
269	ETERNAL TOKEN (XET)	$0.116792	$10,916,534	93,470,000 XET	$2,554.67	14.26%
270	IRISnet (IRIS)	$0.021704	$10,522,056	484,795,757 IRIS	$15,365,410	5.35%
271	Bibox Token (BIX)	$0.098162	$10,472,479	106,685,920 BIX	$1,326,331	-3.48%
272	ZTCoin (ZT)	$0.037947	$10,471,320	275,948,925 ZT	$15,350.61	-0.82%
273	Safe (SAFE)	$0.501565	$10,450,347	20,835,499 SAFE	$78,020.03	-1.07%
274	CyberMiles (CMT)	$0.013015	$10,412,015	800,000,000 CMT	$2,688,546	0.81%
275	Everus (EVR)	$0.022729	$10,385,274	456,924,242 EVR	$1,367.19	-51.4%
276	B2BX (B2B)	$0.527141	$10,347,662	19,629,794 B2B	$35,309.25	3.79%
277	CryptoFranc (XCHF)	$1.02	$10,224,628	10,041,000 XCHF	$4,677.42	1.38%
278	S4FE (S4F)	$0.038141	$10,196,455	267,333,572 S4F	$928.36	-14.59%
279	Moeda Loyalty Points (MDA)	$0.519172	$10,190,774	19,628,888 MDA	$233,496	0.21%
280	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
281	Apollo Currency (APL)	$0.000684	$10,044,549	14,685,096,531 APL	$257,787	-3.29%
282	UnlimitedIP (UIP)	$0.008104	$10,017,771	1,236,152,840 UIP	$267,635	6.69%
283	FIBOS (FO)	$0.009450	$10,004,148	1,058,634,308 FO	$175,291	-2.86%
284	SingularityNET (AGI)	$0.018534	$10,002,456	539,673,260 AGI	$157,045	-0.04%
285	RealTract (RET)	$0.000943	$9,992,720	10,600,000,000 RET	$22,610.37	7.81%
286	Nxt (NXT)	$0.009979	$9,969,082	998,999,942 NXT	$1,722,311	-1.29%
287	BABB (BAX)	$0.000301	$9,914,844	32,988,712,035 BAX	$304,359	-5.18%
288	Streamr DATAcoin (DATA)	$0.014573	$9,868,016	677,154,514 DATA	$1,156,605	0.3%
289	NewYork Exchange (NYE)	$3.07	$9,801,166	3,191,503 NYE	$566,964	-0.22%
290	Theta Fuel (TFUEL)	$0.002537	$9,739,293	3,838,301,572 TFUEL	$333,174	-0.47%
291	Tael (WABI)	$0.147430	$9,730,373	65,999,999 WABI	$212,174	1.72%
292	United Traders Token (UTT)	$0.258311	$9,689,003	37,508,999 UTT	$493.33	-8.89%
293	LINA (LINA)	$0.034900	$9,668,803	277,040,967 LINA	$549,944	-15.19%
294	GreenPower (GRN)	$0.002983	$9,640,228	3,231,699,360 GRN	$9,652.14	-8.71%
295	Emirex Token (EMRX)	$0.388693	$9,612,725	24,730,902 EMRX	$110,271	2.49%
296	Polis (POLIS)	$1.07	$9,557,224	8,911,746 POLIS	$16,594.41	-6.57%
297	TTC (TTC)	$0.025274	$9,525,610	376,896,391 TTC	$70,384.56	-1.35%
298	Numeraire (NMR)	$7.05	$9,515,646	1,349,328 NMR	$584,585	4.24%
299	BTU Protocol (BTU)	$0.135826	$9,509,822	70,014,807 BTU	$5,021.16	0.35%
300	Storm (STORM)	$0.001425	$9,455,821	6,636,743,622 STORM	$1,241,580	3.83%
301	Request (REQ)	$0.011985	$9,405,032	784,749,077 REQ	$117,792	2.81%
302	Poseidon Network (QQQ)	$0.004419	$9,371,881	2,121,003,878 QQQ	$85,550.19	6.44%
303	Elitium (EUM)	$0.967438	$9,341,573	9,655,990 EUM	$44,881.92	2.3%
304	Mainframe (MFT)	$0.001050	$9,309,415	8,867,344,815 MFT	$1,380,684	7.22%
305	BnkToTheFuture (BFT)	$0.012691	$9,264,410	729,989,999 BFT	$402,162	0.85%
306	Noah Coin (NOAH)	$0.000282	$9,207,351	32,687,957,978 NOAH	$11,766.78	-80.29%
307	NKN (NKN)	$0.019697	$9,191,866	466,666,666 NKN	$1,504,726	0.62%
308	GoWithMi (GMAT)	$0.003362	$9,155,501	2,723,550,000 GMAT	$143,897	-1.83%
309	MB8 Coin (MB8)	$0.015614	$9,147,486	585,864,527 MB8	$6,158.77	-6.76%
310	QuarkChain (QKC)	$0.003739	$9,043,114	2,418,849,926 QKC	$1,607,277	3.18%
311	IoT Chain (ITC)	$0.108076	$9,020,519	83,464,658 ITC	$5,903,619	7.1%
312	Unobtanium (UNO)	$42.60	$8,580,127	201,390 UNO	$409.57	6.31%
313	PlayChip (PLA)	$0.000607	$8,505,938	14,009,105,693 PLA	$70.10	-3.04%
314	VITE (VITE)	$0.020460	$8,494,411	415,162,655 VITE	$1,643,061	12.95%
315	Everipedia (IQ)	$0.001450	$8,341,421	5,753,273,879 IQ	$361,727	-0.55%
316	Einsteinium (EMC2)	$0.037554	$8,227,395	219,080,876 EMC2	$78,039.90	-0.01%
317	Matrix AI Network (MAN)	$0.041887	$8,199,743	195,759,554 MAN	$372,427	-3.92%
318	MediBloc (MED)	$0.003422	$8,198,323	2,395,442,408 MED	$2,383.07	5.46%
319	Anchor (ANCT)	$0.793868	$8,179,399	10,303,224 ANCT	$30,696.30	-0.16%
320	STPT (STPT)	$0.011852	$8,134,867	686,372,049 STPT	$370,214	9.84%
321	PressOne (PRS)	$0.028156	$8,017,296	284,742,628 PRS	$82,291.11	4.17%
322	Dusk Network (DUSK)	$0.046181	$8,003,985	173,318,568 DUSK	$736,051	3.61%
323	Fusion (FSN)	$0.225995	$7,980,983	35,314,807 FSN	$2,468,774	-1.64%
324	Skycoin (SKY)	$0.459072	$7,804,217	17,000,000 SKY	$248,701	0.11%
325	Dropil (DROP)	$0.000342	$7,772,670	22,755,146,056 DROP	$285,120	-3.85%
326	MEXC Token (MEXC)	$0.008531	$7,738,933	907,191,185 MEXC	$11,080.89	34.22%
327	Contentos (COS)	$0.011379	$7,689,363	675,735,684 COS	$5,626,128	-0.38%
328	Streamit Coin (STREAM)	$1.18	$7,688,794	6,494,751 STREAM	$104,340	-8.4%
329	TenX (PAY)	$0.053459	$7,664,378	143,370,092 PAY	$342,198	-2.15%
330	Levolution (LEVL)	$0.297521	$7,621,229	25,615,747 LEVL	$129,450	-2.65%
331	Carry (CRE)	$0.002484	$7,619,315	3,067,374,653 CRE	$963,389	-3.59%
332	Egretia (EGT)	$0.001781	$7,513,670	4,218,275,850 EGT	$3,375,941	-1.41%
333	Davinci Coin (DAC)	$0.002076	$7,477,913	3,601,858,620 DAC	$271,756	-3.78%
334	Kava (KAVA)	$0.831940	$7,451,716	8,957,032 KAVA	$893,840	4.09%
335	DMarket (DMT)	$0.129266	$7,358,050	56,921,773 DMT	$1,180,955	1.26%
336	FirstBlood (1ST)	$0.085993	$7,357,439	85,558,371 1ST	$2,498.47	-6.79%
337	Monolith (TKN)	$0.232794	$7,354,984	31,594,387 TKN	$5,439.45	-4.25%
338	HYCON (HYC)	$0.003498	$7,341,581	2,098,985,742 HYC	$41,236,525	-14.58%
339	Pillar (PLR)	$0.028274	$7,332,713	259,348,201 PLR	$493.51	5.47%
340	VIDY (VIDY)	$0.001225	$7,267,885	5,933,357,047 VIDY	$773,718	-1.67%
341	bitCNY (BITCNY)	$0.143265	$7,157,720	49,961,500 BITCNY	$160,365,036	-0.05%
342	MovieBloc (MBL)	$0.001877	$7,125,214	3,796,659,185 MBL	$54,154,660	9.19%
343	Bitrue Coin (BTR)	$0.051015	$7,093,538	139,047,919 BTR	$692,865	-0.41%
344	ZrCoin (ZRC)	$1.55	$7,085,574	4,578,602 ZRC	$32,820.08	8.79%
345	INT Chain (INT)	$0.018589	$7,058,711	379,720,377 INT	$1,156,096	0.78%
346	Wagerr (WGR)	$0.037807	$7,051,801	186,519,851 WGR	$15,285.94	1.33%
347	GoCrypto Token (GOC)	$0.034651	$7,045,438	203,327,910 GOC	$16,970.12	0%
348	Ankr (ANKR)	$0.001756	$7,017,526	3,996,232,711 ANKR	$784,560	-1.15%
349	Mithril (MITH)	$0.009860	$7,008,876	710,831,279 MITH	$2,074,882	9.76%
350	RChain (RHOC)	$0.018716	$6,995,744	373,789,868 RHOC	$2,896.80	-1.11%
351	Neblio (NEBL)	$0.455838	$6,919,251	15,179,189 NEBL	$213,443	1.03%
352	Aencoin (AEN)	$0.025762	$6,885,383	267,265,785 AEN	$72,097.58	-1.85%
353	Quantum Resistant Ledger (QRL)	$0.098579	$6,883,187	69,824,221 QRL	$228,783	0.25%
354	OST (OST)	$0.009930	$6,815,109	686,344,683 OST	$221,727	1.8%
355	Dragonchain (DRGN)	$0.028400	$6,771,098	238,421,940 DRGN	$23,718.07	0.34%
356	Blackmoon (BMC)	$0.125237	$6,762,783	54,000,000 BMC	$7.15	-8.83%
357	Gifto (GTO)	$0.011097	$6,704,757	604,212,222 GTO	$891,616	-2.17%
358	BitCapitalVendor (BCV)	$0.007354	$6,660,235	905,599,995 BCV	$5,371,401	-2.45%
359	Lightning Bitcoin (LBTC)	$1.72	$6,641,871	3,860,808 LBTC	$2,281,320	-0.15%
360	BaaSid (BAAS)	$0.001478	$6,638,157	4,492,525,852 BAAS	$67,452.44	-0.62%
361	Hydro (HYDRO)	$0.000615	$6,631,452	10,783,834,956 HYDRO	$481,322	-0.99%
362	Particl (PART)	$0.820202	$6,618,603	8,069,480 PART	$28,906.72	4.25%
363	Nectar (NEC)	$0.080012	$6,589,204	82,353,022 NEC	$2,585.06	-0.07%
364	Burst (BURST)	$0.003172	$6,579,591	2,074,044,313 BURST	$8,066.13	3.37%
365	Reserve Rights (RSR)	$0.001559	$6,554,328	4,205,530,273 RSR	$675,552	-1.42%
366	Utrust (UTK)	$0.014461	$6,507,406	450,000,000 UTK	$1,177,060	2.63%
367	Safex Token (SFT)	$0.003951	$6,484,841	1,641,289,609 SFT	$5,041.05	4.02%
368	Time New Bank (TNB)	$0.002036	$6,309,444	3,098,446,618 TNB	$626,163	-0.72%
369	Namecoin (NMC)	$0.427641	$6,301,885	14,736,400 NMC	$4,035.58	0.53%
370	PLANET (PLA)	$0.314596	$6,288,771	19,990,000 PLA	$6,400,326	-0.42%
371	AdEx (ADX)	$0.074162	$6,287,565	84,781,826 ADX	$118,013	0.67%
372	CyberVein (CVT)	$0.005865	$6,218,845	1,060,404,496 CVT	$5,708.11	0.44%
373	Raiden Network Token (RDN)	$0.122522	$6,198,866	50,593,936 RDN	$1,132,169	1.56%
374	Po.et (POE)	$0.001965	$6,171,725	3,141,592,653 POE	$168,808	0.19%
375	IDEX (IDEX)	$0.013544	$6,148,274	453,964,115 IDEX	$4,898.22	9.14%
376	OTOCASH (OTO)	$0.287288	$6,123,784	21,315,864 OTO	$4,749.85	-1.16%
377	Quantstamp (QSP)	$0.009874	$6,095,666	617,314,171 QSP	$45,825.15	2.9%
378	Everex (EVX)	$0.267523	$6,072,762	22,700,000 EVX	$1,173,819	2.03%
379	Perlin (PERL)	$0.023086	$6,048,658	262,005,330 PERL	$880,129	0.91%
380	DDKoin (DDK)	$3.48	$5,947,064	1,710,000 DDK	$105,995	-7.41%
381	LockTrip (LOC)	$0.395312	$5,910,774	14,952,163 LOC	$8,055.95	-2.36%
382	REPO (REPO)	$0.053746	$5,909,837	109,958,607 REPO		-29.08%
383	NavCoin (NAV)	$0.087443	$5,847,947	66,877,391 NAV	$54,814.29	-0.14%
384	Blox (CDT)	$0.008628	$5,820,124	674,579,184 CDT	$359,605	5.21%
385	EOS Force (EOSC)	$0.005957	$5,742,792	964,070,125 EOSC	$57,207.28	-0.85%
386	Insolar (INS)	$0.176245	$5,727,951	32,500,000 INS	$485,034	3.3%
387	TaaS (TAAS)	$0.701404	$5,713,637	8,146,001 TAAS	$204.93	-1.06%
388	Achain (ACT)	$0.005955	$5,693,016	955,999,998 ACT	$492,502	1.01%
389	Selfkey (KEY)	$0.001904	$5,621,550	2,952,048,541 KEY	$2,715,493	-2.67%
390	SaluS (SLS)	$5.53	$5,595,315	1,012,265 SLS	$933.83	2.77%
391	ARPA Chain (ARPA)	$0.009616	$5,587,215	581,053,593 ARPA	$1,145,352	-0.54%
392	KickToken (KICK)	$0.000092	$5,573,247	60,274,765,229 KICK	$25,900.14	-8.19%
393	Nucleus Vision (NCASH)	$0.000885	$5,527,864	6,243,731,345 NCASH	$148,368	-8.59%
394	USDQ (USDQ)	$1.00	$5,526,689	5,504,068 USDQ	$13,895.76	0.21%
395	Tokenomy (TEN)	$0.027400	$5,480,087	200,000,000 TEN	$49,011.62	-0.34%
396	FOAM (FOAM)	$0.018871	$5,446,616	288,619,155 FOAM	$11,796.13	-9.35%
397	TOP (TOP)	$0.001580	$5,445,223	3,446,393,200 TOP	$112,701	3.52%
398	DAO.Casino (BET)	$0.032337	$5,408,970	167,270,821 BET	$40,259.42	-2.78%
399	Sport and Leisure (SNL)	$0.007959	$5,369,704	674,670,125 SNL	$129,445	-0.44%
400	#MetaHash (MHC)	$0.003459	$5,367,557	1,551,935,121 MHC	$622,036	-3.13%
401	Digix Gold Token (DGX)	$45.20	$5,360,856	118,591 DGX	$204,078	-1.91%
402	SwissBorg (CHSB)	$0.007830	$5,351,571	683,427,924 CHSB	$41,289.63	-3.92%
403	Ruff (RUFF)	$0.005355	$5,250,801	980,500,000 RUFF	$839,565	1.55%
404	Valor Token (VALOR)	$0.259135	$5,192,032	20,036,000 VALOR	$3,247,076	0.13%
405	All Sports (SOC)	$0.003459	$5,188,468	1,499,865,882 SOC	$88,182.78	-0.44%
406	Tripio (TRIO)	$0.001370	$5,137,663	3,750,000,000 TRIO	$1,031,601	2.63%
407	Metadium (META)	$0.004120	$5,130,700	1,245,430,304 META	$191,236	0.47%
408	Electra (ECA)	$0.000177	$5,079,534	28,631,026,560 ECA	$4,223.77	21.28%
409	1World (1WO)	$0.219303	$5,039,870	22,981,351 1WO	$8,413.50	4.71%
410	Contents Protocol (CPT)	$0.001570	$4,946,592	3,149,811,559 CPT	$83,867.64	2.04%
411	Morpheus.Network (MRPH)	$0.147536	$4,921,611	33,358,714 MRPH	$39,620.04	0.39%
412	BORA (BORA)	$0.007332	$4,920,890	671,112,500 BORA	$13,470.84	2.45%
413	Dock (DOCK)	$0.008741	$4,920,537	562,898,184 DOCK	$1,517,893	2.78%
414	Kin (KIN)	$0.000004	$4,901,346	1,214,839,705,290 KIN	$384,962	-0.54%
415	Litecoin Cash (LCC)	$0.007469	$4,886,816	654,307,707 LCC	$77,322.17	8.14%
416	STACS (STACS)	$0.009200	$4,853,674	527,579,378 STACS	$6,415.63	1.1%
417	SONM (SNM)	$0.013494	$4,852,418	359,600,000 SNM	$534,788	1.93%
418	Viacoin (VIA)	$0.208879	$4,837,703	23,160,364 VIA	$215,572	3.89%
419	The Force Protocol (FOR)	$0.019398	$4,836,764	249,337,316 FOR	$882,487	-1.53%
420	Incent (INCNT)	$0.105048	$4,833,920	46,016,506 INCNT	$10,901.89	0.63%
421	CommerceBlock (CBT)	$0.027560	$4,819,284	174,866,686 CBT	$2,592.07	3.59%
422	ChainX (PCX)	$1.69	$4,818,468	2,859,450 PCX	$472,736	-1.83%
423	LINKA (LINKA)	$0.006934	$4,813,290	694,150,020 LINKA	$136,785	-6.36%
424	NaPoleonX (NPX)	$0.197343	$4,799,417	24,320,139 NPX	$189.49	6.82%
425	LTO Network (LTO)	$0.025441	$4,767,721	187,400,541 LTO	$350,911	-4.53%
426	SingularDTV (SNGLS)	$0.007936	$4,761,744	600,000,000 SNGLS	$107,887	2.26%
427	pEOS (PEOS)	$0.005747	$4,760,305	828,353,669 PEOS	$42,421.13	1.78%
428	SALT (SALT)	$0.058348	$4,684,415	80,283,637 SALT	$93,602.56	1.52%
429	Genesis Vision (GVT)	$1.05	$4,654,927	4,426,883 GVT	$505,937	1.51%
430	Stakenet (XSN)	$0.050453	$4,650,689	92,178,696 XSN	$666,352	-1.14%
431	VNT Chain (VNT)	$0.001701	$4,610,505	2,710,663,095 VNT	$338,480	-2.35%
432	Origo (OGO)	$0.011753	$4,602,098	391,575,503 OGO	$666,541	-5.32%
433	THEKEY (TKY)	$0.000861	$4,596,890	5,336,535,185 TKY	$4,294.92	-2.19%
434	Monetha (MTH)	$0.011387	$4,582,141	402,400,000 MTH	$182,733	5.52%
435	Darico Ecosystem Coin (DEC)	$0.076377	$4,571,300	59,852,039 DEC	$92.78	-1.39%
436	BOSAGORA (BOA)	$0.018835	$4,555,135	241,840,501 BOA	$104,710	-9.63%
437	BOLT (BOLT)	$0.010848	$4,489,406	413,840,255 BOLT	$1,452,158	5.61%
438	Universa (UTNP)	$0.002414	$4,463,527	1,848,760,649 UTNP	$5,789.90	-0.29%
439	Metronome (MET)	$0.456303	$4,461,128	9,776,672 MET	$371,949	-6.25%
440	Steem Dollars (SBD)	$0.604515	$4,447,404	7,356,983 SBD	$11,513.26	-2.11%
441	CUTcoin (CUT)	$0.058746	$4,405,046	74,984,400 CUT	$9,598.23	3.29%
442	Band Protocol (BAND)	$0.278618	$4,363,915	15,662,706 BAND	$1,059,169	-0.1%
443	SmartMesh (SMT)	$0.003230	$4,329,554	1,340,519,343 SMT	$35,055.64	2.55%
444	APIS (APIS)	$0.000478	$4,284,834	8,964,323,180 APIS	$3,510,193	2.34%
445	DigitalNote (XDN)	$0.000580	$4,278,486	7,372,476,768 XDN	$13,986.40	0.29%
446	Monero Classic (XMC)	$0.242781	$4,263,202	17,559,860 XMC	$107.69	-5.19%
447	Wrapped Bitcoin (WBTC)	$7,220.10	$4,254,672	589 WBTC	$19,872.91	-1.1%
448	WePower (WPR)	$0.006989	$4,250,947	608,221,473 WPR	$636,718	3.06%
449	Bluzelle (BLZ)	$0.019968	$4,250,185	212,848,303 BLZ	$246,609	1.54%
450	Measurable Data Token (MDT)	$0.007618	$4,248,170	557,644,069 MDT	$8,228,959	0.53%
451	Snetwork (SNET)	$0.023626	$4,237,983	179,377,421 SNET	$719,709	-0.1%
452	OAX (OAX)	$0.056383	$4,236,077	75,130,082 OAX	$111,558	1.89%
453	Jibrel Network (JNT)	$0.024874	$4,230,651	170,080,886 JNT	$10,599.81	2.24%
454	Travala.com (AVA)	$0.090068	$4,186,993	46,487,225 AVA	$34,511.72	-0.59%
455	ParkinGo (GOT)	$0.251457	$4,171,338	16,588,660 GOT	$43,381.85	3.11%
456	DOS Network (DOS)	$0.012322	$4,133,500	335,450,000 DOS	$1,251,512	-3.66%
457	Ultra (UOS)	$0.036427	$4,121,431	113,140,878 UOS	$36,549.94	-1.05%
458	Asch (XAS)	$0.044085	$4,115,530	93,355,331 XAS	$328,144	2.06%
459	Pigeoncoin (PGN)	$0.001001	$4,109,182	4,105,849,875 PGN	$85,253.75	-9.96%
460	Rocket Pool (RPL)	$0.411713	$4,108,342	9,978,642 RPL		0.56%
461	TokenClub (TCT)	$0.008512	$4,098,015	481,425,335 TCT	$210,152	-2.42%
462	XinFin Network (XDCE)	$0.001039	$4,081,303	3,927,475,037 XDCE	$353,721	-7.34%
463	Peercoin (PPC)	$0.157993	$4,078,006	25,811,284 PPC	$38,423.06	-3.3%
464	Restart Energy MWAT (MWAT)	$0.008863	$4,012,893	452,750,000 MWAT	$13,110.19	-10.07%
465	Gemini Dollar (GUSD)	$0.997306	$4,005,501	4,016,321 GUSD	$3,360,356	-0.45%
466	doc.com Token (MTC)	$0.005500	$4,000,371	727,318,616 MTC	$11,520.30	-2.96%
467	Pirate Chain (ARRR)	$0.029740	$3,967,207	133,394,260 ARRR	$4,360.26	-0.88%
468	ProChain (PRA)	$0.079179	$3,924,337	49,562,749 PRA	$1,500,381	30.67%
469	ProximaX (XPX)	$0.000642	$3,913,345	6,097,456,550 XPX	$185,034	-14.16%
470	FNB Protocol (FNB)	$0.003165	$3,897,046	1,231,472,298 FNB	$1,349,466	-1.76%
471	Invictus Hyperion Fund (IHF)	$0.032590	$3,896,938	119,573,140 IHF	$1,348.67	-7.02%
472	T.OS (TOSC)	$0.008417	$3,870,621	459,879,805 TOSC	$23,424.35	-0.55%
473	BLOCKv (VEE)	$0.001290	$3,856,471	2,989,942,418 VEE	$623.22	4.03%
474	PumaPay (PMA)	$0.000159	$3,832,771	24,175,631,271 PMA	$383,700	3.74%
475	Pepe Cash (PEPECASH)	$0.005425	$3,807,425	701,884,009 PEPECASH	$80.23	-0.2%
476	Tellor (TRB)	$6.41	$3,802,790	593,538 TRB	$185,675	35.48%
477	Counterparty (XCP)	$1.45	$3,802,578	2,615,404 XCP	$39.11	-6.58%
478	FLO (FLO)	$0.024882	$3,790,759	152,351,008 FLO	$8,894.54	3.72%
479	Odyssey (OCN)	$0.000566	$3,784,835	6,683,622,960 OCN	$306,830	2.39%
480	Blocknet (BLOCK)	$0.593262	$3,774,819	6,362,824 BLOCK	$11,036.21	-1.36%
481	Red Pulse Phoenix (PHX)	$0.004501	$3,733,686	829,588,687 PHX	$691,308	2.3%
482	TrustVerse (TRV)	$0.014345	$3,728,327	259,897,444 TRV	$75,795.03	-1.29%
483	Cosmo Coin (COSM)	$0.005550	$3,722,547	670,780,889 COSM	$23,002.47	0.37%
484	Sense (SENSE)	$0.007316	$3,722,361	508,816,362 SENSE	$746.77	-5.08%
485	Flash (FLASH)	$0.004135	$3,721,380	900,000,000 FLASH	$168.60	21.58%
486	VINchain (VIN)	$0.006300	$3,717,842	590,108,901 VIN	$351,302	0.99%
487	Propy (PRO)	$0.077328	$3,717,431	48,073,586 PRO	$88,026.16	-6.66%
488	Bitcoin Rhodium (XRC)	$4.41	$3,681,690	835,475 XRC	$9,679.96	49.57%
489	Esportbits (HLT)	$0.159854	$3,678,775	23,013,360 HLT	$13,343.48	-0.54%
490	VeriBlock (VBK)	$0.006704	$3,658,295	545,651,289 VBK	$13,611.17	-2.28%
491	VIBE (VIBE)	$0.013860	$3,605,563	260,136,427 VIBE	$84,728.98	2.05%
492	NPCoin (NPC)	$0.049691	$3,600,473	72,457,335 NPC	$573.78	8.3%
493	Etherparty (FUEL)	$0.003555	$3,554,652	1,000,000,000 FUEL	$467,413	10.63%
494	Hi Mutual Society (HMC)	$0.008767	$3,542,938	404,100,000 HMC	$184,801	-2.68%
495	Viberate (VIB)	$0.018435	$3,538,841	191,959,794 VIB	$730,645	3.71%
496	district0x (DNT)	$0.005897	$3,538,249	600,000,000 DNT	$488,089	3.05%
497	OVCODE (OVC)	$0.080322	$3,532,857	43,983,706 OVC	$0.080322	172.61%
498	UGAS (UGAS)	$0.020565	$3,531,440	171,719,420 UGAS	$807,428	1.84%
499	High Performance Blockchain (HPB)	$0.080703	$3,520,243	43,619,949 HPB	$1,721,187	-3.9%
500	BidiPass (BDP)	$0.016474	$3,495,700	212,189,499 BDP	$502,360	-4.25%
501	Amoveo (VEO)	$51.16	$3,466,129	67,752 VEO		-0.26%
502	Melon (MLN)	$2.76	$3,449,361	1,250,000 MLN	$55,578.91	-4.01%
503	Infinitus Token (INF)	$0.258038	$3,430,831	13,295,848 INF		0.12%
504	U Network (UUU)	$0.000489	$3,422,046	6,994,600,000 UUU	$40,994.89	1.97%
505	DeepBrain Chain (DBC)	$0.001067	$3,412,918	3,200,000,000 DBC	$116,268	0.34%
506	YOYOW (YOYOW)	$0.011366	$3,409,816	299,993,500 YOYOW	$156,314	-0.45%
507	SIX (SIX)	$0.012268	$3,358,559	273,776,596 SIX	$434,997	-11.59%
508	GET Protocol (GET)	$0.294039	$3,348,592	11,388,258 GET	$15,529.41	-0.57%
509	Cube (AUTO)	$0.000492	$3,335,528	6,774,940,000 AUTO	$931,645	6.79%
510	Digital Asset Guarantee Token (DAGT)	$0.100777	$3,330,929	33,052,330 DAGT		-0.78%
511	Agrello (DLT)	$0.038730	$3,329,945	85,978,873 DLT	$142,783	3.41%
512	Moss Coin (MOC)	$0.010328	$3,319,159	321,390,132 MOC	$65,714.01	-2.98%
513	LoyalCoin (LYL)	$0.000620	$3,316,596	5,353,626,190 LYL	$164.92	-0.4%
514	Content Value Network (CVNT)	$0.006146	$3,302,378	537,347,282 CVNT	$410,862	0.42%
515	Humanscape (HUM)	$0.006955	$3,289,424	472,930,135 HUM	$15,267.70	-2.82%
516	QLC Chain (QLC)	$0.013641	$3,273,777	240,000,000 QLC	$56,003.58	1.26%
517	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
518	LiquidApps (DAPP)	$0.006972	$3,213,928	460,952,861 DAPP	$52,126.53	0.11%
519	SmartCash (SMART)	$0.002255	$3,187,675	1,413,859,298 SMART	$22,879.09	-1.33%
520	ContentBox (BOX)	$0.003438	$3,185,936	926,619,105 BOX	$19,334.87	5.25%
521	EURBASE (EBASE)	$1.11	$3,181,813	2,869,434 EBASE	$9,814.14	0.71%
522	AirSwap (AST)	$0.021002	$3,150,316	150,000,000 AST	$3,643,627	-6.03%
523	FLETA (FLETA)	$0.007652	$3,146,710	411,209,751 FLETA	$183,572	0.43%
524	Litex (LXT)	$0.003146	$3,145,572	999,999,987 LXT	$657,291	-4.18%
525	SwftCoin (SWFTC)	$0.000861	$3,134,780	3,639,990,384 SWFTC	$2,315,215	-0.74%
526	Aergo (AERGO)	$0.030084	$3,126,764	103,934,838 AERGO	$1,267,283	-3.3%
527	Gulden (NLG)	$0.006229	$3,123,465	501,444,397 NLG	$4,426.27	-3.04%
528	Chimpion (BNANA)	$0.098141	$3,113,752	31,727,477 BNANA	$216,253	1.92%
529	StableUSD (USDS)	$1.01	$3,107,439	3,069,944 USDS	$585,902	0.72%
530	ROOBEE (ROOBEE)	$0.003657	$3,099,323	847,456,353 ROOBEE	$844,967	1.63%
531	SIRIN LABS Token (SRN)	$0.006275	$3,086,143	491,820,906 SRN	$40,563.70	-3.58%
532	DigitalBits (XDB)	$0.016343	$3,081,559	188,550,336 XDB	$88,450.63	-1.28%
533	GameCredits (GAME)	$0.044090	$3,079,050	69,836,100 GAME	$45,013.93	-2.5%
534	BOScoin (BOS)	$0.004282	$3,058,275	714,223,732 BOS	$328,920	0.11%
535	Emercoin (EMC)	$0.068134	$3,056,568	44,860,819 EMC	$2,589.30	-1.73%
536	ZelCash (ZEL)	$0.035302	$3,025,487	85,704,050 ZEL	$4,357,454	0.34%
537	Cashaa (CAS)	$0.003997	$3,024,907	756,876,542 CAS	$0.078744	-2.13%
538	Ternio (TERN)	$0.009011	$3,011,240	334,161,876 TERN		-1%
539	NIX (NIX)	$0.069535	$3,007,044	43,245,163 NIX	$53,036.01	0.91%
540	VideoCoin (VID)	$0.068198	$2,983,101	43,741,904 VID	$692,591	0.12%
541	Pivot Token (PVT)	$0.000581	$2,981,244	5,135,200,000 PVT	$269,924	1.58%
542	BOX Token (BOX)	$0.029880	$2,977,046	99,633,748 BOX	$20,947.18	-3.71%
543	Refereum (RFR)	$0.000668	$2,965,343	4,440,436,498 RFR	$129,578	4.98%
544	VeriDocGlobal (VDG)	$0.000375	$2,940,535	7,845,203,369 VDG	$42,699.77	-2.12%
545	Dero (DERO)	$0.329451	$2,940,202	8,924,560 DERO	$532,191	-0.11%
546	QuickX Protocol (QCX)	$0.006919	$2,939,011	424,773,159 QCX	$362,542	2.15%
547	BlackCoin (BLK)	$0.049098	$2,928,649	59,648,523 BLK	$16,105.07	0.84%
548	DEX (DEX)	$0.015259	$2,922,743	191,542,291 DEX	$833,042	7.3%
549	POA (POA)	$0.013131	$2,890,923	220,167,621 POA	$114,735	0.69%
550	Global Digital Content (GDC)	$0.001082	$2,886,004	2,666,799,741 GDC	$246,303	-1.51%
551	Aeon (AEON)	$0.181674	$2,876,159	15,831,459 AEON	$586.88	0%
552	Remme (REM)	$0.004359	$2,873,634	659,315,410 REM	$178,122	0.78%
553	Sentinel Protocol (UPP)	$0.009210	$2,866,115	311,194,835 UPP	$103,972	-3.83%
554	Aeron (ARN)	$0.143209	$2,862,456	19,988,000 ARN	$3,862,147	1.99%
555	TERA (TERA)	$0.003380	$2,855,252	844,711,128 TERA	$317,374	-1.71%
556	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
557	Clams (CLAM)	$0.731612	$2,850,992	3,896,861 CLAM		0%
558	Amino Network (AMIO)	$0.057009	$2,850,479	50,000,708 AMIO	$837,939	-0.82%
559	Caspian (CSP)	$0.006347	$2,845,971	448,406,296 CSP	$221,341	2.59%
560	Spectre.ai Utility Token (SXUT)	$0.115329	$2,828,970	24,529,558 SXUT	$504.66	58.84%
561	Neumark (NEU)	$0.071104	$2,824,862	39,728,494 NEU	$1,554.48	-16.19%
562	Cajutel (CAJ)	$2.09	$2,823,345	1,352,389 CAJ	$19,427.35	-1.05%
563	Sumokoin (SUMO)	$0.155145	$2,821,273	18,184,773 SUMO	$98,686.20	-3.59%
564	Ubiq (UBQ)	$0.065287	$2,781,836	42,609,099 UBQ	$3,182.11	-2.02%
565	QunQun (QUN)	$0.004235	$2,773,700	654,991,348 QUN	$536,401	-4.31%
566	SpaceChain (SPC)	$0.005375	$2,773,122	515,923,518 SPC	$5,304.28	3.52%
567	OneLedger (OLT)	$0.007722	$2,772,526	359,023,820 OLT	$529,983	16.48%
568	AMO Coin (AMO)	$0.000210	$2,770,812	13,172,980,282 AMO	$286,157	-1.69%
569	IntelliShare (INE)	$0.012928	$2,766,575	214,002,111 INE	$25,503.12	-2.45%
570	Feathercoin (FTC)	$0.010590	$2,758,997	260,529,240 FTC	$2,888.22	0.91%
571	AppCoins (APPC)	$0.027560	$2,757,545	100,054,312 APPC	$49,751.18	2.2%
572	Xaurum (XAUR)	$0.035696	$2,739,951	76,758,720 XAUR	$4,358.52	-12.82%
573	Ondori (RSTR)	$0.000073	$2,739,665	37,766,847,790 RSTR	$180.99	-0.4%
574	OneRoot Network (RNT)	$0.009640	$2,738,423	284,073,817 RNT	$1,841,977	0%
575	Blockmason Credit Protocol (BCPT)	$0.023506	$2,730,478	116,158,667 BCPT	$221,293	1.78%
576	DATA (DTA)	$0.000268	$2,697,981	10,062,493,344 DTA	$53,554.59	0.92%
577	LBRY Credits (LBC)	$0.009285	$2,690,741	289,784,623 LBC	$19,971.91	-1.14%
578	Pundi X NEM (NPXSXEM)	$0.000129	$2,677,242	20,715,133,731 NPXSXEM	$396,790	-3.14%
579	Own (CHX)	$0.026824	$2,674,875	99,719,012 CHX	$457,243	1.83%
580	Ether Zero (ETZ)	$0.016052	$2,674,093	166,591,630 ETZ	$168,367	-0.86%
581	CWV Chain (CWV)	$0.000752	$2,661,236	3,540,912,311 CWV	$554,975	0.81%
582	Krios (KRI)	$0.014873	$2,649,049	178,109,029 KRI	$49,025.08	-1.63%
583	MVL (MVL)	$0.000343	$2,622,106	7,654,276,413 MVL	$114,583	-2.39%
584	BlockStamp (BST)	$0.100204	$2,618,483	26,131,520 BST	$96,371.43	0.41%
585	Lykke (LKK)	$0.008227	$2,606,259	316,809,739 LKK		2.59%
586	DreamTeam Token (DREAM)	$0.071788	$2,601,735	36,241,721 DREAM	$12,530.65	32.43%
587	TE-FOOD (TFD)	$0.005001	$2,594,413	518,825,626 TFD	$5,013.65	9.46%
588	Ambrosus (AMB)	$0.017901	$2,588,365	144,590,975 AMB	$1,011,981	1.08%
589	Morpheus Labs (MITX)	$0.007401	$2,578,200	348,379,945 MITX	$392,482	-3.15%
590	Global Cryptocurrency (GCC)	$0.002031	$2,574,464	1,267,482,828 GCC	$1,080.44	3.29%
591	Bitcore (BTX)	$0.147110	$2,571,218	17,478,147 BTX	$985.56	1.06%
592	DAOstack (GEN)	$0.061521	$2,540,528	41,295,043 GEN	$1,712.55	-1.06%
593	bitUSD (BITUSD)	$0.893366	$2,531,441	2,833,600 BITUSD		54.92%
594	TouchCon (TOC)	$0.010848	$2,529,374	233,158,570 TOC	$5,500.91	0.06%
595	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
596	DAPS Coin (DAPS)	$0.000048	$2,506,025	52,586,828,002 DAPS	$28,994.94	-11.27%
597	Rublix (RBLX)	$0.120201	$2,497,937	20,781,284 RBLX	$11,871.49	-0.66%
598	PolySwarm (NCT)	$0.001609	$2,488,193	1,546,457,130 NCT	$17,394.95	-7.09%
599	BitMart Token (BMX)	$0.014416	$2,482,826	172,231,784 BMX	$374,202	-1.34%
600	Eminer (EM)	$0.004312	$2,468,319	572,395,301 EM	$1,032,271	-0.36%
601	Endor Protocol (EDR)	$0.002973	$2,467,929	830,217,542 EDR	$746,799	-2.76%
602	XcelToken Plus (XLAB)	$0.000392	$2,458,804	6,264,839,261 XLAB	$153.83	3.16%
603	Edge (DADI)	$0.034765	$2,457,655	70,692,561 DADI	$5,052.42	-6.17%
604	adToken (ADT)	$0.003094	$2,456,387	794,000,000 ADT	$57,920.16	33.14%
605	XYO (XYO)	$0.000296	$2,455,571	8,295,439,522 XYO	$762.69	-1.38%
606	INLOCK (ILK)	$0.002164	$2,387,217	1,102,960,489 ILK	$26,971.52	-2.98%
607	DeepOnion (ONION)	$0.147729	$2,380,975	16,117,126 ONION	$1,018.88	-2.24%
608	Game.com (GTC)	$0.003108	$2,366,604	761,444,190 GTC	$1,075,818	-0.65%
609	Artfinity (AT)	$0.018435	$2,357,778	127,898,627 AT	$7,776,809	-7.16%
610	Ergo (ERG)	$0.495942	$2,354,979	4,748,501 ERG	$104,071	6.57%
611	Mobius (MOBI)	$0.004564	$2,351,053	515,082,884 MOBI	$1,171.63	2.74%
612	Voyager Token (VGX)	$0.024035	$2,346,319	97,621,898 VGX	$405,364	2.41%
613	Lympo (LYM)	$0.002830	$2,339,694	826,672,979 LYM	$19,187.56	-0.38%
614	BitNewChain (BTN)	$0.013019	$2,339,510	179,701,795 BTN	$4.02	47.56%
615	Asian Fintech (AFIN)	$0.009331	$2,332,868	250,000,000 AFIN	$53,394.01	7.01%
616	Axe (AXE)	$0.455525	$2,330,017	5,115,010 AXE	$3,675,141	-2.66%
617	IQeon (IQN)	$0.625339	$2,324,475	3,717,144 IQN	$21,404.45	0.32%
618	Hubii Network (HBT)	$0.149683	$2,317,928	15,485,602 HBT		0%
619	Global Currency Reserve (GCR)	$0.021690	$2,314,550	106,710,886 GCR	$2,944.90	0.85%
620	MediShares (MDS)	$0.003096	$2,295,070	741,294,311 MDS	$211,757	0.9%
621	Change (CAG)	$0.072454	$2,294,888	31,673,646 CAG	$7.49	-2.24%
622	Verasity (VRA)	$0.000692	$2,287,127	3,303,718,843 VRA	$816,145	-14.06%
623	Grid+ (GRID)	$0.058241	$2,285,180	39,236,491 GRID	$62.50	-5.12%
624	Polybius (PLBT)	$0.574069	$2,278,803	3,969,565 PLBT	$602.35	-0.48%
625	Locus Chain (LOCUS)	$0.002848	$2,278,730	800,141,376 LOCUS		0%
626	NuShares (NSR)	$0.000814	$2,260,302	2,777,600,756 NSR	$275.25	-24.9%
627	Halo Platform (HALO)	$0.000429	$2,252,738	5,247,563,311 HALO	$29,874.72	5.41%
628	IPChain (IPC)	$0.028391	$2,252,042	79,323,534 IPC	$91,269.17	-10.83%
629	V-ID (VIDT)	$0.072676	$2,250,026	30,959,699 VIDT	$634,612	-2.37%
630	Traceability Chain (TAC)	$0.003219	$2,241,542	696,292,294 TAC	$12,391.82	15.21%
631	Veil (VEIL)	$0.043797	$2,239,167	51,125,688 VEIL	$39,390.52	-4.14%
632	Scry.info (DDD)	$0.004973	$2,188,357	440,057,074 DDD	$372,690	-3.08%
633	Metrix Coin (MRX)	$0.000145	$2,183,174	15,047,756,600 MRX	$629.71	-0.4%
634	ERC20 (ERC20)	$0.043446	$2,172,295	50,000,000 ERC20	$40,347.20	-2.17%
635	Newscrypto (NWC)	$0.024919	$2,152,175	86,368,043 NWC	$57,751.58	3.96%
636	Sealchain (SEAL)	$0.011575	$2,150,832	185,813,492 SEAL	$41,663.35	1.79%
637	PlayCoin [ERC20] (PLY)	$0.002171	$2,147,463	989,236,314 PLY	$17,158,286	1.46%
638	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
639	Eterbase Coin (XBASE)	$0.002178	$2,138,330	981,806,844 XBASE	$303,971	9.86%
640	Starta (STA)	$0.427074	$2,133,476	4,995,565 STA		0%
641	Stealth (XST)	$0.062386	$2,128,014	34,110,592 XST	$664.39	4.89%
642	Sentinel (SENT)	$0.001063	$2,126,667	1,999,969,999 SENT	$37,951.11	15.62%
643	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
644	EveryCoin (EVY)	$0.000225	$2,114,723	9,380,000,000 EVY	$16,774.37	-3.72%
645	Fatcoin (FAT)	$0.015992	$2,105,478	131,655,308 FAT	$1,397,581	-1.62%
646	Ecobit (ECOB)	$0.004720	$2,097,789	444,444,444 ECOB		0%
647	OriginTrail (TRAC)	$0.007232	$2,096,641	289,928,834 TRAC	$35,484.28	-9.68%
648	Chromia (CHR)	$0.017240	$2,091,454	121,312,046 CHR	$1,237,412	8.36%
649	Haven Protocol (XHV)	$0.187560	$2,077,629	11,077,125 XHV	$10,525.67	-0.56%
650	Kcash (KCASH)	$0.004658	$2,075,271	445,499,083 KCASH	$885,617	1.35%
651	UNIVERSAL CASH (UCASH)	$0.000200	$2,070,389	10,351,944,441 UCASH		0%
652	Hxro (HXRO)	$0.039035	$2,052,041	52,568,742 HXRO	$1,072.53	0.58%
653	Zipper (ZIP)	$0.000126	$2,036,420	16,199,999,812 ZIP	$1,847,445	-1.92%
654	Wings (WINGS)	$0.021033	$2,027,179	96,379,730 WINGS	$69,180.96	-3.74%
655	Hydro Protocol (HOT)	$0.002883	$2,023,596	702,000,000 HOT	$29,145.60	1.1%
656	Skrumble Network (SKM)	$0.001976	$2,019,117	1,021,680,996 SKM	$539,872	-0.7%
657	Substratum (SUB)	$0.005238	$2,006,147	383,021,000 SUB	$2,512.11	-11.4%
658	AI Doctor (AIDOC)	$0.003576	$2,002,368	559,961,939 AIDOC	$127,999	7.51%
659	MIR COIN (MIR)	$0.003221	$1,997,317	620,041,495 MIR	$3,808,133	-0.73%
660	Lunyr (LUN)	$0.869065	$1,996,984	2,297,853 LUN	$70,586.17	2.41%
661	Etheroll (DICE)	$0.284151	$1,989,516	7,001,623 DICE	$0.028415	-1.87%
662	Bezant (BZNT)	$0.002855	$1,964,469	688,099,500 BZNT	$92,859.31	-0.24%
663	Vexanium (VEX)	$0.002788	$1,962,202	703,869,976 VEX	$74,251.98	-0.03%
664	Hashgard (GARD)	$0.000030	$1,954,419	66,165,701,728 GARD	$503,878	-15.34%
665	Abyss Token (ABYSS)	$0.008552	$1,950,425	228,071,117 ABYSS	$1,313,834	0.48%
666	MultiVAC (MTV)	$0.000711	$1,942,969	2,732,466,666 MTV	$113,105	-10.52%
667	Sentivate (SNTVT)	$0.000848	$1,938,409	2,286,608,550 SNTVT	$84,755.10	1.16%
668	Opacity (OPQ)	$0.014980	$1,933,933	129,104,564 OPQ	$485.41	1.3%
669	Vipstar Coin (VIPS)	$0.000040	$1,932,138	48,670,943,374 VIPS		5.44%
670	Bottos (BTO)	$0.003533	$1,929,008	546,000,153 BTO	$942,540	-2.44%
671	SunContract (SNC)	$0.015548	$1,907,874	122,707,503 SNC	$259,784	0.64%
672	COTI (COTI)	$0.010449	$1,901,531	181,975,856 COTI	$1,097,686	-8.56%
673	Global Social Chain (GSC)	$0.003458	$1,899,018	549,180,851 GSC	$33,726.11	-6.45%
674	Blockport (BPT)	$0.033659	$1,898,482	56,402,943 BPT	$6,185.18	1.19%
675	Rotharium (RTH)	$0.564325	$1,894,591	3,357,270 RTH	$53,658.55	-3.54%
676	ECC (ECC)	$0.000075	$1,881,222	25,000,000,000 ECC		0%
677	Primecoin (XPM)	$0.062632	$1,877,196	29,971,927 XPM	$6,498.51	-0.95%
678	BitDice (CSNO)	$0.026796	$1,875,728	70,000,000 CSNO	$1.93	-4.31%
679	Machine Xchange Coin (MXC)	$0.001360	$1,875,691	1,379,522,922 MXC	$95,857.27	0.17%
680	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
681	ZClassic (ZCL)	$0.233661	$1,866,865	7,989,624 ZCL	$2,672.92	-22.42%
682	Boolberry (BBR)	$0.140857	$1,860,363	13,207,454 BBR	$12,059.31	1.8%
683	Winding Tree (LIF)	$0.086006	$1,838,971	21,381,927 LIF		0.31%
684	Switcheo (SWTH)	$0.003515	$1,837,381	522,694,673 SWTH	$38,380.95	18.96%
685	AMLT (AMLT)	$0.007613	$1,836,862	241,291,076 AMLT	$2,255.82	48.38%
686	3DCoin (3DC)	$0.026565	$1,834,121	69,043,956 3DC	$960.54	10.03%
687	Omnitude (ECOM)	$0.028150	$1,824,484	64,813,301 ECOM	$2,231,159	0.25%
688	Nexty (NTY)	$0.000012	$1,823,818	157,177,714,004 NTY	$89,682.96	-2.06%
689	Spectrecoin (XSPEC)	$0.081219	$1,823,004	22,445,451 XSPEC	$1,882.51	1.26%
690	MintCoin (MINT)	$0.000073	$1,809,712	24,947,260,808 MINT	$0.000122	-4.55%
691	ATC Coin (ATCC)	$0.004834	$1,805,379	373,449,072 ATCC	$4,702.04	20.23%
692	Unibright (UBT)	$0.012931	$1,804,860	139,579,219 UBT	$111,567	-23.06%
693	EOSDT (EOSDT)	$0.994284	$1,790,122	1,800,413 EOSDT	$546.29	0.25%
694	Insights Network (INSTAR)	$0.012330	$1,789,158	145,103,887 INSTAR	$81,869.05	15.89%
695	Blocktrade Token (BTT)	$0.032004	$1,783,405	55,724,774 BTT	$918.01	-6.64%
696	Kleros (PNK)	$0.007289	$1,779,083	244,075,910 PNK	$5,761.31	0.04%
697	Ferrum Network (FRM)	$0.006728	$1,778,412	264,326,670 FRM	$272,964	-7.63%
698	Cryptopay (CPAY)	$0.025725	$1,758,536	68,358,207 CPAY	$1,646.40	-13.09%
699	Cryptaur (CPT)	$0.000146	$1,752,587	11,968,727,157 CPT	$1,919.75	-0.74%
700	FarmaTrust (FTT)	$0.002902	$1,740,997	600,000,000 FTT	$97.83	292.82%
701	Terracoin (TRC)	$0.075853	$1,739,721	22,935,396 TRC	$2,499.26	1.89%
702	Genaro Network (GNX)	$0.006792	$1,738,685	255,991,499 GNX	$413,767	-3.61%
703	ImageCoin (IMG)	$0.113717	$1,736,284	15,268,443 IMG	$1,098,667	-0.88%
704	Lisk Machine Learning (LML)	$0.014467	$1,735,988	120,000,000 LML	$2,101.45	20.07%
705	Lamden (TAU)	$0.012087	$1,718,938	142,215,728 TAU	$8,129.47	-0.82%
706	Blue Whale EXchange (BWX)	$0.042614	$1,718,217	40,320,103 BWX	$73,060.29	-1.33%
707	Phantasma (SOUL)	$0.029125	$1,698,961	58,332,939 SOUL	$48,706.23	-3.96%
708	ColossusXT (COLX)	$0.000145	$1,692,540	11,666,007,138 COLX	$13.26	-0.4%
709	CPChain (CPC)	$0.004489	$1,691,373	376,765,852 CPC	$306,726	-2.47%
710	LinkEye (LET)	$0.002808	$1,685,015	600,000,000 LET	$320,724	-0.5%
711	Radium (RADS)	$0.426729	$1,659,039	3,887,804 RADS	$5,868.06	0.73%
712	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		-0.16%
713	CanYaCoin (CAN)	$0.017903	$1,651,053	92,223,036 CAN	$849.90	0.86%
714	PlatonCoin (PLTC)	$0.283065	$1,645,735	5,813,982 PLTC	$137,749	-3.12%
715	TEMCO (TEMCO)	$0.000521	$1,642,229	3,154,928,814 TEMCO	$132,344	5.09%
716	Penta (PNT)	$0.000078	$1,642,135	21,014,319,521 PNT	$106,520	-6.76%
717	DABANKING (DAB)	$0.374120	$1,638,015	4,378,314 DAB	$5,359.96	-14.77%
718	Tidex Token (TDX)	$0.172175	$1,636,523	9,504,980 TDX	$14,608.59	3.26%
719	Nimiq (NIM)	$0.000323	$1,635,608	5,067,176,735 NIM	$67,161.93	-1.87%
720	ATLANT (ATL)	$0.030077	$1,629,428	54,175,041 ATL	$252.18	10.62%
721	Content Neutrality Network (CNN)	$0.000042	$1,628,307	39,035,223,816 CNN	$46,214.19	-1.14%
722	SDChain (SDA)	$0.001081	$1,621,815	1,499,999,978 SDA	$31,420.02	-2.68%
723	CanonChain (CZR)	$0.002870	$1,619,526	564,234,564 CZR	$497,712	-0.87%
724	COS (COS)	$0.009236	$1,615,572	174,917,038 COS	$1,093,463	-1.44%
725	DECOIN (DTEP)	$0.062026	$1,613,718	26,016,642 DTEP	$7,528.22	36.11%
726	HashBX (HBX)	$0.003061	$1,612,976	527,008,457 HBX	$800.65	-14.71%
727	MEET.ONE (MEETONE)	$0.000839	$1,605,343	1,913,271,866 MEETONE	$310,960	-2.87%
728	Winco (WCO)	$0.003339	$1,604,091	480,481,178 WCO		-0.34%
729	Omni (OMNI)	$2.85	$1,603,641	562,436 OMNI	$965.64	-3.79%
730	PCHAIN (PI)	$0.003931	$1,595,867	406,011,618 PI	$193,536	-4.29%
731	Trade Token X (TIOX)	$0.018741	$1,595,330	85,125,242 TIOX	$25.37	-3.42%
732	eosDAC (EOSDAC)	$0.002414	$1,594,779	660,755,177 EOSDAC	$103,169	-7.28%
733	1SG (1SG)	$0.726675	$1,585,208	2,181,454 1SG	$1,776,457	0.13%
734	Origin Sport (ORS)	$0.005182	$1,554,668	299,999,850 ORS	$3,152,518	-5.54%
735	TurtleCoin (TRTL)	$0.000026	$1,553,799	60,506,493,261 TRTL	$780,162	1.94%
736	YGGDRASH (YEED)	$0.000285	$1,551,490	5,447,415,594 YEED	$50,322.04	-1.49%
737	TokenPay (TPAY)	$0.093469	$1,543,860	16,517,392 TPAY	$45,867.31	5.69%
738	Quanta Utility Token (QNTU)	$0.000052	$1,534,009	29,279,582,414 QNTU	$1,470.17	16.61%
739	Swarm (SWM)	$0.019490	$1,532,993	78,654,618 SWM	$4,217.25	-3.28%
740	BitTube (TUBE)	$0.006962	$1,530,906	219,879,762 TUBE	$1,289.65	-1.75%
741	ShipChain (SHIP)	$0.005845	$1,526,517	261,156,558 SHIP	$1,273.25	-2.13%
742	GMB (GMB)	$0.002936	$1,518,837	517,356,899 GMB	$4,903.13	-13.88%
743	Unikoin Gold (UKG)	$0.010364	$1,511,529	145,847,371 UKG	$1,857.16	-0.7%
744	indaHash (IDH)	$0.003771	$1,508,211	399,936,259 IDH	$351.90	16.46%
745	DECENT (DCT)	$0.029372	$1,506,978	51,306,089 DCT	$2,645.12	5.05%
746	Maecenas (ART)	$0.025369	$1,505,963	59,362,990 ART	$66.58	15.39%
747	Ampleforth (AMPL)	$1.04	$1,501,012	1,444,195 AMPL	$958,603	0.81%
748	ALIS (ALIS)	$0.038048	$1,498,748	39,390,848 ALIS		0%
749	Callisto Network (CLO)	$0.000684	$1,498,661	2,190,016,154 CLO	$59,659.27	-13.3%
750	Myriad (XMY)	$0.000870	$1,489,026	1,710,545,000 XMY	$913.26	7.02%
751	CoinPoker (CHP)	$0.005114	$1,488,996	291,169,107 CHP	$12,593.54	1.17%
752	NeoWorld Cash (NASH)	$0.000068	$1,483,107	21,806,421,197 NASH	$105,984	-0.5%
753	Brickblock (BBK)	$0.019486	$1,464,033	75,131,283 BBK	$12,771.04	-2.06%
754	Smartlands (SLT)	$0.286462	$1,461,213	5,100,896 SLT		-2.67%
755	Futurepia (PIA)	$0.001623	$1,456,448	897,238,384 PIA	$1,646.56	-0.72%
756	Spendcoin (SPND)	$0.001516	$1,445,558	953,651,494 SPND	$149,571	1.49%
757	MobileGo (MGO)	$0.014294	$1,429,372	99,996,877 MGO	$518,154	0.15%
758	Proxeus (XES)	$0.007016	$1,425,858	203,240,350 XES		-0.05%
759	Qitmeer (HLC)	$0.003627	$1,410,969	389,009,995 HLC	$34,102.55	-0.46%
760	HBZ coin (HBZ)	$0.001428	$1,397,896	978,845,690 HBZ	$18,974.92	-3.56%
761	0Chain (ZCN)	$0.034760	$1,394,460	40,117,166 ZCN	$2,564.83	0.85%
762	Cryptocean (CRON)	$0.215509	$1,394,182	6,469,244 CRON	$31,946.13	2.38%
763	Kuai Token (KT)	$0.140948	$1,384,125	9,820,138 KT	$4,275,805	1.37%
764	LikeCoin (LIKE)	$0.002916	$1,381,066	473,578,765 LIKE	$9.85	-16.86%
765	OKCash (OK)	$0.018431	$1,380,186	74,883,022 OK	$2,281.43	-1.55%
766	Flowchain (FLC)	$1.98	$1,368,672	690,073 FLC	$9,416.16	2.31%
767	ICE ROCK MINING (ROCK2)	$0.086981	$1,367,707	15,724,272 ROCK2	$43,139.83	-10.66%
768	NAGA (NGC)	$0.018959	$1,364,326	71,960,165 NGC	$720.09	-5.47%
769	Proton Token (PTT)	$0.000165	$1,359,357	8,253,223,750 PTT	$463,327	-8.98%
770	Insureum (ISR)	$0.006333	$1,355,481	214,048,583 ISR	$852,212	-2.45%
771	Lendingblock (LND)	$0.001747	$1,354,256	774,983,000 LND	$106,993	-6.58%
772	Vanta Network (VANTA)	$0.000730	$1,350,181	1,850,678,705 VANTA	$88,682.95	4.55%
773	Bitsdaq (BQQQ)	$0.000500	$1,341,790	2,684,154,113 BQQQ	$10,322.39	1.2%
774	CashBet Coin (CBC)	$0.008250	$1,340,466	162,473,423 CBC	$10,797.10	-1.02%
775	Kryll (KRL)	$0.052496	$1,336,591	25,460,580 KRL	$86,906.14	-8.78%
776	Wowbit (WWB)	$0.004806	$1,334,982	277,777,778 WWB	$714.99	11.84%
777	Apex (CPX)	$0.002786	$1,328,305	476,792,327 CPX	$30,060.84	8.5%
778	carVertical (CV)	$0.000173	$1,324,899	7,650,893,616 CV	$59,199.48	0.06%
779	Delphy (DPY)	$0.021193	$1,318,199	62,199,848 DPY	$91,111.22	-11.42%
780	Airbloc (ABL)	$0.005214	$1,315,966	252,376,219 ABL	$510,076	-0.46%
781	Loopring [NEO] (LRN)	$0.011576	$1,315,084	113,602,931 LRN	$4,758.77	0.15%
782	Swace (SWACE)	$0.005022	$1,314,827	261,810,752 SWACE	$34.93	-49.38%
783	Color Platform (CLR)	$0.009572	$1,313,596	137,230,262 CLR	$9,495.31	-7.92%
784	Quark (QRK)	$0.005005	$1,308,229	261,365,379 QRK	$9.10	-1.83%
785	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
786	HTMLCOIN (HTML)	$0.000024	$1,295,410	53,067,332,240 HTML	$266.24	-6.42%
787	X-CASH (XCASH)	$0.000026	$1,293,592	49,514,085,475 XCASH	$8,510.00	-6.28%
788	SpankChain (SPANK)	$0.004310	$1,293,072	300,043,386 SPANK	$41.26	-5.08%
789	MenaPay (MPAY)	$0.012791	$1,290,599	100,899,670 MPAY	$391,101	-3.48%
790	Phore (PHR)	$0.066376	$1,287,637	19,399,202 PHR	$559.93	-3.49%
791	Friendz (FDZ)	$0.002489	$1,285,611	516,432,083 FDZ	$43,081.37	6.96%
792	IHT Real Estate Protocol (IHT)	$0.001291	$1,276,969	989,061,136 IHT	$8,313.77	-6.2%
793	Happycoin (HPC)	$0.052955	$1,263,787	23,865,161 HPC	$596.76	20.27%
794	Bean Cash (BITB)	$0.000374	$1,261,401	3,373,037,000 BITB		0%
795	Credo (CREDO)	$0.002266	$1,246,257	549,891,703 CREDO		-26.91%
796	Fountain (FTN)	$0.014041	$1,245,088	88,674,658 FTN	$134,018	1.62%
797	ChatCoin (CHAT)	$0.001797	$1,239,796	690,000,640 CHAT	$464,054	4.35%
798	Qwertycoin (QWC)	$0.000012	$1,231,741	106,123,770,169 QWC	$593.38	6.24%
799	DaTa eXchange (DTX)	$0.015974	$1,229,448	76,964,301 DTX	$5,974.15	-0.47%
800	Prometeus (PROM)	$0.319306	$1,229,329	3,850,000 PROM	$472,094	2.2%
801	Bloom (BLT)	$0.022885	$1,227,594	53,642,697 BLT		3.46%
802	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0.32%
803	YEE (YEE)	$0.000887	$1,211,412	1,365,218,125 YEE	$127,474	0.76%
804	PAC Global (PAC)	$0.000157	$1,194,506	7,604,803,858 PAC	$10,110.32	-29.89%
805	Mysterium (MYST)	$0.050172	$1,187,705	23,672,502 MYST	$35.63	-3.6%
806	MARK.SPACE (MRK)	$0.001522	$1,177,877	773,986,157 MRK	$80.43	75.22%
807	WeTrust (TRST)	$0.012778	$1,177,463	92,147,500 TRST	$217.24	-1.19%
808	Rubycoin (RBY)	$0.042803	$1,173,719	27,421,410 RBY		0%
809	LEOcoin (LEO)	$0.005206	$1,171,279	224,985,858 LEO	$1,404.38	-9%
810	Bismuth (BIS)	$0.084637	$1,162,831	13,738,963 BIS	$5,111.94	4.91%
811	W Green Pay (WGP)	$0.088465	$1,159,319	13,104,850 WGP	$193,990	4.31%
812	Fast Access Blockchain (FAB)	$0.040798	$1,155,394	28,320,115 FAB	$640.83	9.87%
813	I/O Coin (IOC)	$0.064700	$1,154,862	17,849,518 IOC	$3,511.24	-6.1%
814	Uquid Coin (UQC)	$0.114402	$1,144,015	10,000,000 UQC	$726,423	0.69%
815	Peculium (PCL)	$0.000559	$1,141,258	2,040,195,577 PCL	$32,287.75	8.91%
816	Moneytoken (IMT)	$0.000121	$1,140,356	9,430,337,527 IMT	$33,654.92	-1.61%
817	Chronobank (TIME)	$1.58	$1,123,479	710,113 TIME	$24,503.89	4.42%
818	VegaWallet Token (VGW)	$0.079889	$1,119,987	14,019,293 VGW	$611.05	-0.59%
819	BonusCloud (BXC)	$0.000403	$1,114,333	2,767,805,978 BXC	$53,868.00	-2.71%
820	Block-Chain.com (BC)	$0.005296	$1,096,449	207,051,787 BC	$8.41	-1.78%
821	Adshares (ADS)	$0.031321	$1,091,589	34,851,490 ADS	$5,266.31	6.34%
822	Teloscoin (TELOS)	$0.008729	$1,089,193	124,777,908 TELOS	$9,209.09	2.72%
823	RedFOX Labs (RFOX)	$0.010027	$1,081,956	107,902,541 RFOX	$42,683.85	1.01%
824	QChi (QCH)	$0.033101	$1,075,022	32,477,086 QCH	$124,631	0.84%
825	GridCoin (GRC)	$0.002539	$1,074,402	423,167,371 GRC	$61.88	-1.27%
826	Eden (EDN)	$0.001790	$1,073,906	600,000,000 EDN	$755,981	-2.63%
827	PotCoin (POT)	$0.004788	$1,067,280	222,919,300 POT	$191.90	-1.89%
828	Beaxy (BXY)	$0.006529	$1,066,152	163,301,489 BXY	$5,117.60	14.62%
829	Skychain (SKCH)	$0.142036	$1,063,186	7,485,311 SKCH	$3,585.78	-1.68%
830	Humaniq (HMQ)	$0.005715	$1,061,984	185,811,695 HMQ	$70,860.22	1.38%
831	Covesting (COV)	$0.058968	$1,061,418	18,000,000 COV	$2,329.03	-10.08%
832	VNDC (VNDC)	$0.000044	$1,055,289	24,012,102,340 VNDC	$58,559.69	1.79%
833	Footballcoin (XFC)	$0.002815	$1,054,596	374,660,526 XFC	$67,357.21	6.27%
834	ELA Coin (ELAC)	$0.005746	$1,052,969	183,238,883 ELAC	$1,673,428	3.73%
835	Neurotoken (NTK)	$0.013279	$1,047,838	78,906,618 NTK	$880.32	-15.31%
836	AmonD (AMON)	$0.001944	$1,038,688	534,325,599 AMON	$274,912	-4.42%
837	EBCoin (EBC)	$0.000226	$1,038,197	4,585,368,086 EBC	$590.68	-6.94%
838	BANKEX (BKX)	$0.003931	$1,035,108	263,290,932 BKX	$39,924.04	6.22%
839	FNKOS (FNKOS)	$0.006612	$1,028,498	155,552,696 FNKOS		0%
840	Next.exchange (NEXT)	$0.371508	$1,027,286	2,765,178 NEXT	$12,697.89	20.25%
841	Nasdacoin (NSD)	$0.048736	$1,022,202	20,974,420 NSD	$273,210	3.55%
842	Diamond (DMD)	$0.302203	$1,021,493	3,380,155 DMD	$671.70	3.89%
843	Primas (PST)	$0.019363	$1,020,266	52,692,565 PST	$271,835	-7.51%
844	CryptalDash (CRD)	$0.001016	$1,015,581	1,000,000,000 CRD	$2.03e-11	-0.39%
845	TrueFlip (TFL)	$0.162275	$1,013,778	6,247,267 TFL	$48,898.74	-7.72%
846	e-Gulden (EFL)	$0.058976	$1,008,903	17,106,930 EFL	$148.87	-10.28%
847	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
848	CargoX (CXO)	$0.006468	$1,004,021	155,218,230 CXO	$7,008.06	-11.18%
849	Ink (INK)	$0.002135	$990,392	463,910,527 INK	$3,156.16	-1.97%
850	Naka Bodhi Token (NBOT)	$0.016502	$990,111	60,000,000 NBOT	$12,386.83	3.92%
851	NativeCoin (N8V)	$0.044279	$989,062	22,336,886 N8V	$47,464.79	-6.89%
852	Smartshare (SSP)	$0.000213	$987,645	4,639,918,911 SSP	$188,008	-0.93%
853	SINOVATE (SIN)	$0.001531	$984,477	642,974,411 SIN	$10,678.97	4.67%
854	EXRNchain (EXRN)	$0.000011	$982,828	92,500,000,000 EXRN	$19,299.35	0%
855	Safe Haven (SHA)	$0.000327	$982,736	3,005,855,396 SHA	$1,830.61	-2.42%
856	Sessia (KICKS)	$0.166246	$978,155	5,883,792 KICKS	$686,210	-2.3%
857	Edgeless (EDG)	$0.008344	$976,650	117,046,967 EDG	$767.23	1.51%
858	Peerplays (PPY)	$0.216759	$975,748	4,501,541 PPY	$160,032	-0.84%
859	Vetri (VLD)	$0.003590	$973,544	271,160,100 VLD	$742.89	9.61%
860	Akropolis (AKRO)	$0.001325	$966,915	730,001,020 AKRO	$82,015.66	2.2%
861	Mooncoin (MOON)	$0.000004	$963,915	226,290,340,637 MOON	$8.79	18.18%
862	CEEK VR (CEEK)	$0.001910	$962,098	503,653,460 CEEK	$146.25	-1.64%
863	Paypex (PAYX)	$0.014013	$958,887	68,428,768 PAYX	$25,535.94	-0.1%
864	Paytomat (PTI)	$0.005869	$952,515	162,287,988 PTI	$59,612.72	2%
865	Crown (CRW)	$0.040172	$948,492	23,611,035 CRW	$375.50	-1.33%
866	Medicalchain (MTN)	$0.003069	$947,269	308,656,962 MTN	$103,756	0.07%
867	CloakCoin (CLOAK)	$0.175268	$942,169	5,375,599 CLOAK	$10,537.56	-1.71%
868	PIBBLE (PIB)	$0.000126	$941,805	7,487,361,420 PIB	$32,242.16	7.26%
869	LIFE (LIFE)	$0.000040	$935,304	23,442,468,688 LIFE	$18,145.63	-25.14%
870	ZumCoin (ZUM)	$0.000943	$932,496	988,819,491 ZUM	$12.66	-0.38%
871	LUXCoin (LUX)	$0.137382	$931,838	6,782,823 LUX	$586.22	5.22%
872	Presearch (PRE)	$0.005968	$925,028	155,000,000 PRE	$2,717.33	4.19%
873	BitGreen (BITG)	$0.093428	$924,341	9,893,649 BITG	$5,970.23	-7.47%
874	Azbit (AZ)	$0.000013	$914,574	71,468,963,832 AZ	$129,689	1.68%
875	Kambria (KAT)	$0.000743	$914,476	1,230,544,848 KAT	$53,312.65	25.21%
876	Aryacoin (AYA)	$0.007457	$909,932	122,021,437 AYA	$14,730.22	23.2%
877	Snovian.Space (SNOV)	$0.003165	$905,759	286,213,414 SNOV	$23.47	123.71%
878	Beetle Coin (BEET)	$0.004328	$903,671	208,798,638 BEET	$32,761.02	1.98%
879	Orbitcoin (ORB)	$0.279285	$899,469	3,220,616 ORB	$51.46	3.35%
880	Mcashchain (MCASH)	$0.006788	$892,402	131,465,340 MCASH	$14,124.63	-0.5%
881	Zebi (ZCO)	$0.003931	$889,019	226,129,526 ZCO	$842.92	-3.82%
882	Enecuum (ENQ)	$0.021281	$888,235	41,739,394 ENQ	$69,461.19	-7.27%
883	WhiteCoin (XWC)	$0.003548	$887,758	250,183,629 XWC	$20,992.71	-3.02%
884	Semux (SEM)	$0.071238	$887,518	12,458,451 SEM	$949.77	7.65%
885	DAEX (DAX)	$0.002490	$883,079	354,666,702 DAX	$208,326	-6.38%
886	Tolar (TOL)	$0.003514	$882,699	251,226,787 TOL	$168,421	14%
887	BOMB (BOMB)	$0.918637	$877,153	954,842 BOMB	$40,243.68	-0.66%
888	Rapids (RPD)	$0.000072	$875,827	12,228,073,058 RPD	$165.29	-0.91%
889	Dynamic (DYN)	$0.058875	$874,447	14,852,653 DYN	$2,770.49	-5.47%
890	Plair (PLA)	$0.000044	$873,612	19,858,508,800 PLA	$8,489.41	7.2%
891	ADAMANT Messenger (ADM)	$0.010469	$869,480	83,053,374 ADM		2.62%
892	WeShow Token (WET)	$0.005442	$869,283	159,732,931 WET	$3,835,469	16.11%
893	NeuroChain (NCC)	$0.002040	$865,868	424,380,373 NCC	$250,330	-14.59%
894	BitCrystals (BCY)	$0.037729	$860,844	22,816,446 BCY	$6.48	-2.33%
895	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
896	Curecoin (CURE)	$0.034924	$849,796	24,332,733 CURE	$1,450.72	-0.57%
897	EncrypGen (DNA)	$0.012618	$845,756	67,029,877 DNA		0.15%
898	HashCoin (HSC)	$0.000066	$844,213	12,863,911,326 HSC	$368.49	-2.54%
899	Datum (DAT)	$0.000838	$839,286	1,001,935,124 DAT	$77,867.38	4.84%
900	OracleChain (OCT)	$0.027967	$839,019	30,000,000 OCT	$13,758.59	-0.14%
901	Effect.AI (EFX)	$0.003289	$829,423	252,168,527 EFX	$37.03	-15.2%
902	Gene Source Code Chain (GENE)	$0.002206	$827,636	375,244,800 GENE	$12,495.59	-0.03%
903	Q DAO Governance token v1.0 (QDAO)	$11.54	$821,845	71,190 QDAO	$42.14	-57.22%
904	Stronghold Token (SHX)	$0.000243	$819,416	3,377,076,119 SHX	$50.52	-0.88%
905	BeatzCoin (BTZC)	$0.000685	$810,141	1,182,714,328 BTZC	$28,992.06	-9.37%
906	SolarCoin (SLR)	$0.014436	$808,655	56,017,449 SLR	$513.85	-0.39%
907	Spiking (SPIKE)	$0.001814	$803,206	442,894,598 SPIKE	$1,185,566	-3.19%
908	Bitcoin Atom (BCA)	$0.043452	$800,346	18,418,931 BCA	$40.45	-0.07%
909	AIDUS TOKEN (AIDUS)	$0.001929	$796,397	412,883,709 AIDUS	$2,113.64	-5.78%
910	MonetaryUnit (MUE)	$0.004498	$795,288	176,825,899 MUE	$1,046.19	-5.45%
911	Optimal Shelf Availability Token (OSA)	$0.000571	$793,272	1,389,796,615 OSA	$2,922.28	2%
912	Mallcoin (MLC)	$0.004483	$789,678	176,136,853 MLC	$2.90	79.63%
913	Hyper Speed Network (HSN)	$0.008612	$786,532	91,331,115 HSN	$89,410.44	-17.02%
914	TrueFeedBack (TFB)	$0.000362	$776,583	2,146,615,350 TFB	$120,638	-1.19%
915	BitcoinZ (BTCZ)	$0.000132	$776,287	5,868,672,714 BTCZ	$3,097.67	-2.09%
916	NewYorkCoin (NYC)	$0.000006	$775,333	134,024,588,760 NYC	$62.97	31.25%
917	Niobium Coin (NBC)	$0.015667	$771,269	49,227,668 NBC	$2,533.37	-7.03%
918	Dimecoin (DIME)	$0.000001	$768,494	539,096,740,560 DIME	$145.05	19.94%
919	Sphere (SPHR)	$0.061515	$767,977	12,484,344 SPHR	$7,191.30	14.75%
920	Howdoo (UDOO)	$0.007844	$767,268	97,821,309 UDOO	$85,943.78	-2%
921	Ubex (UBEX)	$0.000246	$765,802	3,106,743,729 UBEX	$395,439	-12.56%
922	Blockchain Certified Data Token (BCDT)	$0.021943	$759,448	34,609,585 BCDT		0.09%
923	Waves Community Token (WCT)	$0.075825	$758,250	9,999,953 WCT	$1,429.43	14.26%
924	Hiveterminal Token (HVN)	$0.001848	$758,159	410,288,182 HVN	$3,401.34	4.13%
925	StakeCubeCoin (SCC)	$0.301533	$757,190	2,511,133 SCC	$1,010.80	65.34%
926	Actinium (ACM)	$0.046505	$756,558	16,268,400 ACM	$147.98	8.78%
927	MargiX (MGX)	$0.006365	$753,883	118,434,090 MGX	$515,809	0.47%
928	VeriCoin (VRC)	$0.023313	$753,353	32,314,678 VRC	$6,361.84	1.8%
929	Elite (1337)	$0.000028	$753,307	26,541,027,618 1337		0%
930	nOS (NOS)	$0.007321	$750,394	102,500,000 NOS	$31,209.16	-6.26%
931	IG Gold (IGG)	$0.000084	$748,292	8,861,175,696 IGG	$3,781.01	1.05%
932	Ormeus Coin (ORMEUS)	$0.020763	$745,493	35,904,998 ORMEUS	$41,253.62	6.28%
933	DEEX (DEEX)	$0.013083	$739,574	56,528,700 DEEX	$2,585.41	-11.8%
934	Shift (SHIFT)	$0.054334	$739,166	13,604,208 SHIFT	$746.52	-2.13%
935	Nework (NKC)	$0.005004	$738,498	147,586,172 NKC	$13,867.78	-9.88%
936	Open Platform (OPEN)	$0.000694	$734,526	1,057,741,442 OPEN	$381.51	1.94%
937	Nebula AI (NBAI)	$0.000585	$734,512	1,254,943,205 NBAI	$825.08	0.83%
938	Trias (TRY)	$0.000822	$734,298	892,926,990 TRY	$241,034	2.08%
939	MidasProtocol (MAS)	$0.002257	$732,513	324,500,000 MAS	$41,787.24	-1.45%
940	ZeuxCoin (ZUC)	$0.003852	$731,855	189,999,999 ZUC	$18,830.38	-50.11%
941	SIBCoin (SIB)	$0.040330	$728,120	18,054,131 SIB	$98,538.29	-2.81%
942	eXPerience Chain (XPC)	$0.000008	$727,035	91,090,814,961 XPC	$12,163.59	36.76%
943	PIXEL (PXL)	$0.017967	$725,314	40,369,472 PXL	$267,360	4.34%
944	Coinsuper Ecosystem Network (CEN)	$0.001923	$723,287	376,026,738 CEN	$1,118.60	-4.39%
945	BOOM (BOOM)	$0.000919	$710,833	773,180,137 BOOM	$14,029.40	4.19%
946	XEL (XEL)	$0.007689	$704,936	91,676,277 XEL	$6.66	-0.4%
947	STK (STK)	$0.002045	$698,304	341,414,782 STK	$24,236.86	12.51%
948	Pascal (PASC)	$0.023752	$698,189	29,394,950 PASC	$12,974.33	-15.93%
949	aXpire (AXPR)	$0.002470	$697,605	282,414,001 AXPR	$781.83	-7.34%
950	ZPER (ZPR)	$0.000524	$689,610	1,314,902,816 ZPR	$2,189.85	3.21%
951	GAMB (GMB)	$0.000179	$689,344	3,853,249,989 GMB	$120,862	14.69%
952	SafeCoin (SAFE)	$0.024681	$684,537	27,735,063 SAFE	$75.70	-10.79%
953	Observer (OBSR)	$0.000509	$681,776	1,338,928,788 OBSR		-0.12%
954	Ulord (UT)	$0.009952	$680,501	68,376,265 UT	$33,698.47	5.97%
955	MassGrid (MGD)	$0.008954	$677,351	75,648,017 MGD		0%
956	ALQO (XLQ)	$0.010461	$676,450	64,664,324 XLQ	$128.12	1.15%
957	Novacoin (NVC)	$0.289586	$676,402	2,335,757 NVC	$722.25	-0.96%
958	Merebel (MERI)	$0.127093	$675,886	5,318,050 MERI	$1,448.87	-24.82%
959	EchoLink (EKO)	$0.001335	$667,536	500,000,000 EKO	$49,579.83	0.94%
960	Colu Local Network (CLN)	$0.006751	$661,062	97,926,336 CLN		0%
961	Pinkcoin (PINK)	$0.001597	$660,807	413,723,213 PINK	$242.84	0.25%
962	IONChain (IONC)	$0.005407	$655,184	121,180,605 IONC	$54,479.51	-3.74%
963	HiCoin (XHI)	$0.000148	$654,190	4,434,602,828 XHI		0%
964	SureRemit (RMT)	$0.001301	$650,656	500,000,000 RMT		-0.64%
965	Coineal Token (NEAL)	$0.002123	$650,253	306,319,448 NEAL	$20,717.63	-3.39%
966	Rate3 (RTE)	$0.000729	$648,250	889,382,388 RTE	$90,003.89	-2.11%
967	GoNetwork (GOT)	$0.008999	$647,871	71,994,620 GOT	$1,550,825	-23.19%
968	FansTime (FTI)	$0.000226	$643,329	2,850,000,000 FTI	$62,834.65	0.34%
969	Expanse (EXP)	$0.036706	$639,011	17,408,759 EXP	$21,055.06	-11.61%
970	STEM CELL COIN (SCC)	$0.001989	$637,745	320,658,118 SCC	$915.65	-5.98%
971	FREE Coin (FREE)	$7.32e-8	$637,166	8,700,200,594,990 FREE	$17,748.94	6.02%
972	Cardstack (CARD)	$0.000269	$636,576	2,366,728,022 CARD	$32,836.96	-1.8%
973	Business Credit Substitute (BCS)	$0.354973	$630,329	1,775,711 BCS	$43,796.55	-9.96%
974	Pluton (PLU)	$0.740721	$629,613	850,000 PLU	$276.06	-2.76%
975	Cloudbric (CLB)	$0.001306	$624,842	478,532,262 CLB	$3,481.99	2.78%
976	FintruX Network (FTX)	$0.006531	$620,448	95,000,000 FTX	$1,459.13	-10.41%
977	Sentient Coin (SEN)	$0.000458	$617,608	1,347,129,852 SEN	$18,186.61	13.22%
978	Titan Coin (TTN)	$0.000686	$615,843	897,595,848 TTN	$518.92	-0.93%
979	Bitcoin Interest (BCI)	$0.033514	$614,202	18,326,892 BCI	$923.01	-19.96%
980	Amon (AMN)	$0.001059	$610,987	577,033,318 AMN	$25.62	3.15%
981	GeoCoin (GEO)	$0.190712	$606,568	3,180,551 GEO	$616.22	-1.2%
982	NOIA Network (NOIA)	$0.004972	$604,390	121,554,236 NOIA	$31,354.43	2.8%
983	GoldCoin (GLC)	$0.014506	$604,336	41,662,072 GLC	$11,295.44	-6.53%
984	Zeepin (ZPT)	$0.001208	$603,924	500,000,000 ZPT	$226.76	-7.68%
985	qiibee (QBX)	$0.001295	$599,489	463,080,169 QBX	$0.259490	-1.39%
986	WinStars.live (WNL)	$0.033924	$598,344	17,637,703 WNL	$2,247.53	2.85%
987	CyberMusic (CYMT)	$0.000040	$595,950	15,000,000,000 CYMT	$0.468579	-27.24%
988	Infinitecoin (IFC)	$0.000007	$594,621	90,595,753,019 IFC		0.12%
989	VouchForMe (IPL)	$0.002598	$594,487	228,811,027 IPL	$21,290.40	-0.89%
990	Lition (LIT)	$0.022777	$584,977	25,682,869 LIT	$92,383.32	-0.69%
991	42-coin (42)	$13,869.18	$582,505	42 42	$184.09	-1.3%
992	Zero (ZER)	$0.076938	$582,179	7,566,870 ZER	$1,517.79	-8.43%
993	COVA (COVA)	$0.000231	$576,092	2,496,011,000 COVA	$814,824	0.16%
994	Nestree (EGG)	$0.001635	$573,670	350,851,319 EGG	$36,748.95	6.66%
995	Nuggets (NUG)	$0.000330	$569,417	1,724,830,450 NUG	$1,952.06	-16.42%
996	GoldenPyrex (GPYX)	$0.056330	$562,517	9,986,065 GPYX	$5,287.24	23%
997	DecentBet (DBET)	$0.002981	$562,223	188,632,973 DBET	$2,084.80	18.39%
998	Noku (NOKU)	$0.023645	$562,217	23,777,028 NOKU	$450.72	-15.03%
999	Cashbery Coin (CBC)	$0.008357	$561,454	67,186,714 CBC	$3,669.75	-18.1%
1000	Conceal (CCX)	$0.104123	$561,163	5,389,437 CCX	$92,974.19	7.57%
1001	HOLD (HOLD)	$0.000794	$559,860	704,821,305 HOLD	$1.53	-1.74%
1002	MESG (MESG)	$0.009022	$559,191	61,978,709 MESG	$339,834	2.41%
1003	NuBits (USNBT)	$0.050667	$556,408	10,981,667 USNBT	$1,425.47	-0.08%
1004	FLIP (FLP)	$0.009938	$556,091	55,955,000 FLP	$203.06	1.19%
1005	Quasarcoin (QAC)	$0.003268	$550,214	168,358,735 QAC	$419.97	-6.78%
1006	Hacken (HKN)	$0.100100	$549,405	5,488,560 HKN	$733.29	-5.22%
1007	HEAT (HEAT)	$0.012695	$548,244	43,186,595 HEAT		-54.72%
1008	TurtleNetwork (TN)	$0.006195	$547,204	88,335,911 TN	$2,531.66	8.88%
1009	Mindexcoin (MIC)	$0.000799	$546,518	683,595,545 MIC	$7,192.28	-1.58%
1010	ESBC (ESBC)	$0.026589	$544,578	20,481,530 ESBC	$26,451.15	0.09%
1011	USDX (USDX)	$0.707628	$541,124	764,701 USDX	$64.27	-0.4%
1012	Denarius (D)	$0.079191	$537,274	6,784,505 D	$699.05	15.54%
1013	Bitcoin Confidential (BC)	$0.000072	$533,649	7,365,901,523 BC		-0.52%
1014	MTC Mesh Network (MTC)	$0.001383	$532,490	385,010,170 MTC	$3,550.09	1.74%
1015	StrongHands (SHND)	$0.000033	$531,533	16,174,720,968 SHND	$95.94	-20.93%
1016	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1017	Faceter (FACE)	$0.001121	$527,652	470,623,560 FACE	$5,034.13	-0.54%
1018	PTON (PTON)	$0.000035	$526,240	14,909,156,167 PTON	$138.71	-2.4%
1019	Sharder (SS)	$0.001856	$525,641	283,282,765 SS	$34,570.58	-11.61%
1020	HorusPay (HORUS)	$0.000601	$524,967	872,861,114 HORUS	$56.48	8.96%
1021	ebakus (EBK)	$0.005758	$524,751	91,137,891 EBK	$44,978.92	-1.31%
1022	Hush (HUSH)	$0.066898	$524,466	7,839,805 HUSH	$494.50	-0.4%
1023	CVCoin (CVN)	$0.042051	$520,626	12,380,890 CVN	$9,543.69	-4.96%
1024	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1025	Thrive Token (THRT)	$0.004933	$509,295	103,246,212 THRT	$13,251.16	0.02%
1026	Graviocoin (GIO)	$0.000498	$506,953	1,017,473,682 GIO	$1,722.33	0.38%
1027	Trinity Network Credit (TNC)	$0.001520	$506,733	333,333,333 TNC	$549.45	2.97%
1028	Iconiq Lab Token (ICNQ)	$0.131211	$506,236	3,858,186 ICNQ	$262.42	-1.97%
1029	Swarm City (SWT)	$0.059085	$504,354	8,536,073 SWT	$59.09	-0.4%
1030	Stox (STX)	$0.009463	$503,907	53,251,387 STX	$1,524.28	-2.09%
1031	iEthereum (IETH)	$0.027956	$502,698	17,982,000 IETH	$258.41	0.14%
1032	FuzeX (FXT)	$0.000607	$500,592	824,627,153 FXT	$3,210.92	-18.83%
1033	CrypticCoin (CRYP)	$0.000196	$500,065	2,549,994,072 CRYP	$5,869.33	-7.07%
1034	Merculet (MVP)	$0.000191	$498,985	2,613,521,211 MVP	$126,229	-6.08%
1035	Bitcoin Private (BTCP)	$0.104407	$498,374	4,773,371 BTCP	$1,028.29	-6.39%
1036	Webflix Token (WFX)	$0.000906	$497,169	548,820,277 WFX	$167,620	-24.13%
1037	Bitcoin Plus (XBC)	$3.73	$496,589	133,025 XBC	$15,308.76	-4.99%
1038	OBITS (OBITS)	$0.032426	$496,258	15,304,286 OBITS	$179.00	-8.1%
1039	Maverick Chain (MVC)	$0.004570	$488,711	106,936,231 MVC	$5,054.53	-1.83%
1040	KARMA (KARMA)	$0.000089	$485,001	5,450,532,381 KARMA	$1,486.32	-2.54%
1041	Alphacat (ACAT)	$0.000169	$472,763	2,790,428,084 ACAT	$34,545.30	-2.08%
1042	Dignity (DIG)	$0.000903	$472,260	523,036,421 DIG	$65,231.56	-26.1%
1043	Karbo (KRB)	$0.058445	$472,075	8,077,219 KRB	$402.19	0.26%
1044	X8X Token (X8X)	$0.006025	$472,068	78,357,341 X8X	$807.06	4.44%
1045	Pandacoin (PND)	$0.000014	$469,787	32,514,916,898 PND	$2.38	-16.2%
1046	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1047	Matryx (MTX)	$0.019907	$462,327	23,224,303 MTX	$72,269.44	0.74%
1048	Typerium (TYPE)	$0.000283	$457,199	1,616,075,166 TYPE	$81.05	-0.2%
1049	Aventus (AVT)	$0.074914	$449,486	6,000,000 AVT	$14,253.61	-13.88%
1050	AidCoin (AID)	$0.009838	$449,089	45,647,599 AID	$329.35	-0.42%
1051	Ixcoin (IXC)	$0.021142	$446,186	21,104,096 IXC		0%
1052	UpToken (UP)	$0.003032	$444,347	146,540,250 UP	$29.25	1.76%
1053	Bittwatt (BWT)	$0.001443	$443,041	307,006,848 BWT	$178.47	-0.22%
1054	Seal Network (SEAL)	$0.000857	$441,413	515,110,690 SEAL		1.19%
1055	MMOCoin (MMO)	$0.007310	$441,373	60,378,455 MMO	$12,086.60	-0.67%
1056	Tarush (TAS)	$0.000073	$438,999	6,000,000,000 TAS		0%
1057	DomRaider (DRT)	$0.000736	$435,354	591,500,000 DRT	$2.09	-15.65%
1058	CryptoPing (PING)	$0.048313	$434,796	8,999,635 PING	$46.79	-10.74%
1059	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1060	ATN (ATN)	$0.005127	$432,181	84,302,524 ATN		0%
1061	Atlantis Blue Digital Token (ABDT)	$0.002371	$431,079	181,818,082 ABDT		-13.98%
1062	StarCoin (KST)	$0.000285	$430,989	1,511,631,077 KST		-5.6%
1063	Liquidity Network (LQD)	$0.009942	$430,855	43,334,645 LQD	$46,353.38	-0.69%
1064	Upfiring (UFR)	$0.019762	$426,870	21,600,000 UFR	$9,680.16	-5.53%
1065	Eristica (ERT)	$0.002466	$425,376	172,467,627 ERT	$11,407.15	-0.88%
1066	AICHAIN (AIT)	$0.000794	$424,748	535,067,071 AIT	$22,270.34	-1.36%
1067	Zen Protocol (ZP)	$0.018740	$424,196	22,636,450 ZP	$1,637.90	29.89%
1068	Cappasity (CAPP)	$0.000784	$422,738	539,151,696 CAPP	$64,001.53	4.2%
1069	Olive (OLE)	$0.001524	$422,144	277,007,242 OLE		-0.35%
1070	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		-0.01%
1071	Patientory (PTOY)	$0.005992	$419,432	70,000,000 PTOY	$144.51	-0.97%
1072	CryCash (CRC)	$0.087964	$419,054	4,763,936 CRC	$78,028.01	0.53%
1073	Datawallet (DXT)	$0.001063	$414,616	390,222,225 DXT	$8,584.20	17.94%
1074	Experty (EXY)	$0.015253	$413,189	27,088,352 EXY	$24,317.10	-1.82%
1075	Atomic Wallet Coin (AWC)	$0.068342	$412,701	6,038,766 AWC	$288.53	1.04%
1076	Xriba (XRA)	$0.003988	$411,111	103,082,118 XRA	$1,186.34	-2.32%
1077	Alpha Token (A)	$0.014570	$410,465	28,172,657 A		-0.32%
1078	Crypto Sports (CSPN)	$0.187478	$406,828	2,170,006 CSPN	$1,093.48	1.66%
1079	SophiaTX (SPHTX)	$0.001218	$403,158	330,877,003 SPHTX	$13,734.03	-0.75%
1080	Catex Token (CATT)	$0.000514	$402,845	784,234,341 CATT	$27,108.79	-13.87%
1081	Vodi X (VDX)	$0.000932	$402,190	431,383,484 VDX	$3,815.89	7.07%
1082	Unification (UND)	$0.008931	$401,338	44,939,453 UND	$41,321.42	3.31%
1083	Fortuna (FOTA)	$0.000831	$398,770	479,997,016 FOTA	$8,837.90	6.4%
1084	Zilla (ZLA)	$0.006636	$398,147	60,000,000 ZLA	$61,472.48	-7.31%
1085	Espers (ESP)	$0.000017	$397,449	22,888,373,670 ESP	$111.45	-3.72%
1086	Max Property Group (MPG)	$0.003373	$396,434	117,545,307 MPG	$75,370.79	0.48%
1087	Ryo Currency (RYO)	$0.024459	$395,822	16,182,816 RYO	$267.97	-0.94%
1088	RSK Smart Bitcoin (RBTC)	$7,188.50	$395,367	55 RBTC	$4,623,901	0.81%
1089	IXT (IXT)	$0.010971	$392,527	35,778,844 IXT	$139.90	36.88%
1090	Safex Cash (SFX)	$0.012965	$391,307	30,181,130 SFX	$196.75	15.7%
1091	Digital Insurance Token (DIT)	$0.001741	$391,122	224,644,536 DIT	$1.07	-8.05%
1092	Paragon (PRG)	$0.017414	$387,742	22,266,200 PRG	$0.240406	-0.04%
1093	Internxt (INXT)	$0.610013	$384,070	629,610 INXT	$40,237.05	-33.38%
1094	HEROcoin (PLAY)	$0.002058	$384,059	186,617,292 PLAY	$4,543.47	-0.43%
1095	GoldMint (MNTP)	$0.199757	$382,534	1,914,997 MNTP	$287.63	-0.86%
1096	Lobstex (LOBS)	$0.021051	$379,923	18,047,565 LOBS	$105,248	2.15%
1097	REAL (REAL)	$0.037752	$379,628	10,055,817 REAL	$622.99	-6.89%
1098	TraDove B2BCoin (BBC)	$0.000753	$376,526	500,000,000 BBC	$3,487.32	-3.8%
1099	Trittium (TRTT)	$0.002912	$375,407	128,915,825 TRTT	$213.83	5.94%
1100	Essentia (ESS)	$0.000430	$374,996	871,885,170 ESS	$43,152.54	1.19%
1101	Sakura Bloom (SKB)	$0.000145	$374,744	2,582,965,294 SKB	$11.61	-21.69%
1102	Banca (BANCA)	$0.000021	$374,332	17,926,481,684 BANCA	$6,549.85	6.5%
1103	Ifoods Chain (IFOOD)	$0.000149	$372,420	2,499,999,990 IFOOD	$2,940.59	0.15%
1104	ExclusiveCoin (EXCL)	$0.063837	$370,879	5,809,822 EXCL	$197.02	-0.18%
1105	NoLimitCoin (NLC2)	$0.000731	$370,552	507,123,693 NLC2	$1,914.99	2.06%
1106	Bitfex (BFX)	$0.003264	$368,904	113,009,182 BFX	$55,795.65	4.24%
1107	CoTrader (COT)	$0.000023	$367,769	15,728,056,896 COT	$55,640.88	-2.3%
1108	LNX Protocol (LNX)	$0.001351	$366,837	271,607,626 LNX	$84.23	0.12%
1109	OLXA (OLXA)	$0.000269	$366,355	1,359,419,210 OLXA	$3,537.34	16.73%
1110	Shard (SHARD)	$0.018389	$366,262	19,917,803 SHARD		0%
1111	QuadrantProtocol (EQUAD)	$0.001091	$364,357	334,025,330 EQUAD	$424,615	-12.5%
1112	HashNet BitEco (HNB)	$0.012250	$363,084	29,640,456 HNB	$98,917.20	-3.35%
1113	Project WITH (WIKEN)	$0.001306	$362,615	277,613,448 WIKEN	$59,772.88	-18.35%
1114	PDATA (PDATA)	$0.001007	$361,628	359,237,325 PDATA	$7,082.79	-2.09%
1115	SPINDLE (SPD)	$0.000110	$358,279	3,259,565,890 SPD	$9,058.32	-7.72%
1116	CannabisCoin (CANN)	$0.004617	$356,566	77,231,176 CANN		0%
1117	Pirl (PIRL)	$0.005913	$356,281	60,257,294 PIRL	$9,081.84	-12.47%
1118	ZEON (ZEON)	$0.000014	$355,858	25,116,820,353 ZEON	$12,522.05	0.79%
1119	Kolion (KLN)	$0.355818	$355,817	999,999 KLN	$1,744.54	8.04%
1120	Zap (ZAP)	$0.002704	$355,658	131,534,257 ZAP	$14,876.23	-4.83%
1121	Pesetacoin (PTC)	$0.002539	$355,514	140,023,859 PTC	$5.11	-18.94%
1122	LocalCoinSwap (LCS)	$0.006674	$355,412	53,254,643 LCS	$2.05	-1.7%
1123	Blue Protocol (BLUE)	$0.009627	$352,788	36,645,278 BLUE		2.54%
1124	AC3 (AC3)	$0.000718	$352,486	491,008,312 AC3	$163.80	-30.96%
1125	Aston (ATX)	$0.000428	$352,403	824,000,000 ATX	$990.46	15.85%
1126	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0.02%
1127	TV-TWO (TTV)	$0.000787	$350,592	445,410,078 TTV	$83.46	75.59%
1128	savedroid (SVD)	$0.000130	$350,460	2,688,339,238 SVD	$321.20	10.21%
1129	Ubcoin Market (UBC)	$0.001024	$350,331	342,272,358 UBC	$1,193.17	13.54%
1130	Acute Angle Cloud (AAC)	$0.001401	$350,236	250,000,000 AAC	$496,126	-0.84%
1131	Qbao (QBT)	$0.005330	$348,341	65,351,403 QBT	$1,286.73	-7.41%
1132	Dovu (DOV)	$0.000871	$348,279	399,758,698 DOV	$0.087122	-23.89%
1133	0xcert (ZXC)	$0.001045	$348,196	333,066,325 ZXC	$57,130.94	-1.19%
1134	Qredit (XQR)	$0.000514	$344,592	670,472,650 XQR	$3,114.97	18.61%
1135	EvenCoin (EVN)	$0.010967	$342,693	31,247,621 EVN	$445,796	-3.28%
1136	Vision Industry Token (VIT)	$0.000114	$340,930	2,993,567,110 VIT		-2.17%
1137	DubaiCoin (DBIX)	$0.079941	$340,801	4,263,172 DBIX	$127.56	-2.98%
1138	Electrify.Asia (ELEC)	$0.000643	$340,660	529,591,779 ELEC	$116.40	-1.61%
1139	OWNDATA (OWN)	$0.000031	$339,197	11,000,000,000 OWN	$13,284.84	-1.52%
1140	WebDollar (WEBD)	$0.000046	$336,419	7,355,446,871 WEBD	$256.70	-11.54%
1141	DNotes (NOTE)	$0.002489	$336,086	135,043,262 NOTE	$38,987.52	-10.78%
1142	Masari (MSR)	$0.028581	$332,128	11,620,433 MSR	$426.75	-0.42%
1143	Primalbase Token (PBT)	$264.16	$330,202	1,250 PBT	$911.81	61.81%
1144	Swap (XWP)	$0.043107	$327,779	7,603,822 XWP	$243,824	-17.35%
1145	ToaCoin (TOA)	$0.000073	$327,471	4,501,294,994 TOA		-0.11%
1146	KAASO (KAASO)	$0.012396	$327,261	26,400,000 KAASO	$18,015.51	16.3%
1147	SoMee.Social (ONG)	$0.005187	$325,915	62,833,333 ONG	$5,585.78	-14.04%
1148	Membrana (MBN)	$0.004556	$324,699	71,265,778 MBN	$106,586	-4.28%
1149	Bounty0x (BNTY)	$0.001392	$324,058	232,720,097 BNTY	$3,166.39	-2.43%
1150	Monkey Project (MONK)	$0.038302	$323,492	8,445,836 MONK	$534.61	1.67%
1151	Solaris (XLR)	$0.184583	$323,448	1,752,317 XLR	$8.07	-2.19%
1152	DATx (DATX)	$0.000232	$322,913	1,391,302,551 DATX	$266,397	-4.89%
1153	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1154	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1155	ParallelCoin (DUO)	$1.01	$317,480	314,719 DUO	$3,043.87	3.26%
1156	Pylon Network (PYLNT)	$0.610019	$315,483	517,169 PYLNT	$1,767.18	-11.04%
1157	Almeela (KZE)	$0.084325	$314,819	3,733,419 KZE	$786.79	-11.04%
1158	Playkey (PKT)	$0.022472	$312,843	13,921,512 PKT	$17,862.46	-1.97%
1159	DPRating (RATING)	$0.000121	$312,421	2,576,031,479 RATING	$24,339.78	-2.14%
1160	0xBitcoin (0xBTC)	$0.057027	$311,503	5,462,350 0xBTC	$684,289	-12.42%
1161	ODUWA (OWC)	$0.132100	$310,415	2,349,850 OWC	$60,814.75	-2.18%
1162	Bethereum (BETHER)	$0.000579	$309,172	533,961,426 BETHER	$95,096.03	-0.35%
1163	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1164	Bancacy (BNY)	$0.002302	$308,411	133,961,099 BNY	$79,104.17	54.43%
1165	Sapien (SPN)	$0.001351	$307,516	227,617,524 SPN	$1,433.47	-6.79%
1166	Zeusshield (ZSC)	$0.000262	$306,749	1,169,566,883 ZSC	$8,322.42	-4.18%
1167	CoinMetro Token (XCM)	$0.036012	$306,106	8,500,000 XCM	$12,816.71	13.11%
1168	JET8 (J8T)	$0.000372	$304,417	819,285,259 J8T	$181.05	-2.35%
1169	TRAXIA (TM2)	$0.000956	$303,774	317,683,426 TM2		0.93%
1170	MinexCoin (MNX)	$0.050299	$303,744	6,038,774 MNX	$53,122.51	-1.51%
1171	Memetic / PepeCoin (MEME)	$0.010156	$303,393	29,873,823 MEME	$384.78	-1.7%
1172	EnergiToken (ETK)	$0.000162	$300,678	1,852,153,500 ETK		0%
1173	VisionX (VNX)	$0.000080	$299,317	3,750,000,000 VNX	$18,079.91	2.68%
1174	NANJCOIN (NANJ)	$0.000015	$298,752	19,361,889,557 NANJ	$22.70	18.28%
1175	Birake (BIR)	$0.003855	$297,536	77,186,634 BIR	$8,266.13	-10.19%
1176	Flixxo (FLIXX)	$0.003482	$293,614	84,323,675 FLIXX	$212.08	-26.45%
1177	BUZZCoin (BUZZ)	$0.000015	$290,166	20,000,000,000 BUZZ	$4.42	99.2%
1178	PHI Token (PHI)	$0.049757	$289,995	5,828,254 PHI	$11,001.19	1.39%
1179	Mao Zedong (MAO)	$0.045272	$288,925	6,382,000 MAO		0%
1180	GlobalBoost-Y (BSTY)	$0.016272	$287,827	17,688,153 BSTY	$3,047.14	26.31%
1181	Global Awards Token (GAT)	$0.000418	$286,713	685,805,346 GAT	$3,124.93	24.34%
1182	Blockpass (PASS)	$0.001707	$285,372	167,223,762 PASS	$9,608.54	4.18%
1183	Eroscoin (ERO)	$0.001523	$284,481	186,744,000 ERO	$964.80	20.1%
1184	Bitcoin CZ (BCZ)	$0.111206	$284,413	2,557,533 BCZ	$20,949.84	1.47%
1185	SnowGem (XSG)	$0.013836	$281,859	20,371,808 XSG	$55,776.20	16.93%
1186	Dinastycoin (DCY)	$0.000145	$280,089	1,930,541,186 DCY	$284.09	-0.41%
1187	Sentinel Chain (SENC)	$0.001407	$277,587	197,269,666 SENC	$764.03	-1.8%
1188	Honest (HNST)	$0.005407	$275,894	51,022,073 HNST	$392.77	0.48%
1189	Nerva (XNV)	$0.016104	$274,057	17,017,723 XNV	$129.46	-2.54%
1190	CoinFi (COFI)	$0.001373	$272,845	198,664,791 COFI	$2,867.31	-7.84%
1191	Bitpanda Ecosystem Token (BEST)	$0.056890	$271,782	4,777,338 BEST	$1,181.59	0.75%
1192	SafeInsure (SINS)	$0.066892	$269,767	4,032,852 SINS	$771,596	-0.61%
1193	PlayGame (PXG)	$0.000285	$267,493	937,053,478 PXG	$785.09	13.15%
1194	Vites (VITES)	$0.000007	$267,408	36,862,804,384 VITES	$98.72	-0.4%
1195	Alchemint Standards (SDS)	$0.000836	$265,847	317,946,798 SDS	$5,824.65	-3.12%
1196	Graft (GRFT)	$0.000449	$265,787	591,481,833 GRFT	$13,481.97	-1.95%
1197	Energo (TSL)	$0.000441	$265,568	602,378,920 TSL	$1,599.74	-1.92%
1198	ALBOS (ALB)	$0.000022	$265,417	11,985,991,131 ALB	$66.21	50%
1199	BetterBetting (BETR)	$0.000964	$263,201	273,152,367 BETR	$0.703405	-9.71%
1200	WIZBL (WBL)	$0.001741	$261,149	150,000,000 WBL	$9,473.28	-5.95%
1201	Gems (GEM)	$0.000225	$261,073	1,158,794,972 GEM	$2,342.93	-2.22%
1202	VeriSafe (VSF)	$0.000024	$260,466	10,880,544,815 VSF	$2,948.74	-5.72%
1203	Golos (GOLOS)	$0.001410	$258,211	183,190,470 GOLOS	$1,406.09	26.92%
1204	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1205	Rise (RISE)	$0.001814	$257,637	142,063,373 RISE	$204.38	-0.19%
1206	win.win (TWINS)	$0.000073	$256,926	3,535,177,615 TWINS		-0.15%
1207	ugChain (UGC)	$0.000451	$256,469	568,842,039 UGC	$12,943.03	-17.77%
1208	CoinUs (CNUS)	$0.000753	$255,912	340,000,000 CNUS	$3,068.14	-1.91%
1209	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1210	PeepCoin (PCN)	$0.000003	$254,809	77,179,369,543 PCN	$13.74	4.6%
1211	The ChampCoin (TCC)	$0.001444	$253,870	175,749,859 TCC	$12,321.25	2.34%
1212	Raven Protocol (RAVEN)	$0.000138	$253,618	1,837,814,058 RAVEN	$461.31	-4.9%
1213	wave edu coin (WEC)	$0.001979	$253,011	127,835,300 WEC	$1,557.34	7.39%
1214	Autonio (NIO)	$0.002366	$251,915	106,460,010 NIO	$35.47	-0.95%
1215	Auxilium (AUX)	$0.002202	$251,574	114,242,674 AUX	$4,553.98	-12.29%
1216	RED (RED)	$0.001934	$251,376	130,000,009 RED	$39,626.77	-2.69%
1217	Zippie (ZIPT)	$0.000922	$250,162	271,196,892 ZIPT		0%
1218	TCASH (TCASH)	$0.007065	$248,697	35,200,000 TCASH	$246,554	-8.41%
1219	Cubiex (CBIX)	$0.008032	$248,083	30,888,355 CBIX	$1,349.07	0.37%
1220	BitCash (BITC)	$0.020630	$247,098	11,977,724 BITC	$13,492.65	0.49%
1221	SelfSell (SSC)	$0.000631	$246,014	390,000,000 SSC	$62,076.76	-3.4%
1222	HOQU (HQX)	$0.001454	$246,007	169,144,018 HQX	$233,593	-3.97%
1223	FedoraCoin (TIPS)	$0.000001	$244,866	212,269,865,434 TIPS	$243.80	12.73%
1224	BiblePay (BBP)	$0.000129	$244,509	1,888,397,864 BBP	$4,332.63	-10.03%
1225	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1226	BitDegree (BDG)	$0.000651	$243,930	374,560,931 BDG	$480.48	-19.93%
1227	LoMoCoin (LMC)	$0.000834	$243,437	291,993,020 LMC		0%
1228	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1229	UNICORN Token (UNI)	$0.002248	$240,297	106,912,509 UNI	$193.33	10.34%
1230	Birdchain (BIRD)	$0.001530	$239,488	156,545,943 BIRD	$5,579.74	13.07%
1231	WOLLO (WLO)	$0.005546	$238,807	43,057,496 WLO	$2,437.61	-5.46%
1232	PAL Network (PAL)	$0.000544	$238,426	438,524,050 PAL	$1,048.28	-9.65%
1233	HoryouToken (HYT)	$0.000218	$237,104	1,089,509,888 HYT	$74.19	-76.85%
1234	MIB Coin (MIB)	$0.003408	$233,439	68,505,283 MIB	$5,541.53	0.11%
1235	TENA (TENA)	$0.087050	$232,619	2,672,253 TENA	$12,107.15	-1.96%
1236	Lunes (LUNES)	$0.001541	$232,305	150,728,538 LUNES	$1,408.56	-7.13%
1237	Mercury (MER)	$0.002321	$232,133	100,000,000 MER	$84.32	2.81%
1238	PUBLISH (NEWS)	$0.001007	$231,450	229,955,584 NEWS	$15,308.68	0.61%
1239	FujiCoin (FJC)	$0.000094	$229,598	2,431,260,824 FJC		0%
1240	Relex (RLX)	$0.000122	$229,452	1,883,589,014 RLX	$405.84	-21.39%
1241	Silent Notary (SNTR)	$0.000003	$228,810	83,470,521,339 SNTR	$23,347.50	-2.53%
1242	Rivetz (RVT)	$0.008625	$226,363	26,244,468 RVT	$5.51	11.3%
1243	ZMINE (ZMN)	$0.001378	$224,524	162,900,505 ZMN	$65.65	5.14%
1244	Equal (EQL)	$0.000683	$223,946	327,752,497 EQL	$2,438.75	8.24%
1245	On.Live (ONL)	$0.010293	$222,560	21,622,215 ONL	$616.73	-3.02%
1246	Coin Lion (LION)	$0.006887	$221,932	32,226,096 LION	$95.88	-24.22%
1247	View (VIEW)	$0.006311	$221,446	35,088,298 VIEW	$251.94	2.62%
1248	Utrum (OOT)	$0.003415	$221,271	64,800,139 OOT	$270.22	3.47%
1249	PENG (PENG)	$0.000033	$221,203	6,708,729,203 PENG	$89.63	22.12%
1250	adbank (ADB)	$0.000313	$220,801	705,139,383 ADB	$769.14	-2.27%
1251	VeriumReserve (VRM)	$0.088573	$220,452	2,488,921 VRM	$437.38	-3.6%
1252	BZEdge (BZE)	$0.000073	$217,225	2,994,832,460 BZE	$1.70	0.8%
1253	Magi (XMG)	$0.023034	$214,247	9,301,466 XMG		0%
1254	Ink Protocol (XNK)	$0.000611	$214,023	350,270,585 XNK	$20,319.52	0.1%
1255	ZENZO (ZNZ)	$0.019586	$213,694	10,910,406 ZNZ	$482.98	-2.94%
1256	AudioCoin (ADC)	$0.000217	$212,853	980,733,271 ADC		0%
1257	PiplCoin (PIPL)	$0.002541	$212,040	83,444,258 PIPL	$339.06	5.73%
1258	CryptoBonusMiles (CBM)	$0.000070	$210,946	3,001,999,273 CBM	$91,088.00	-4.32%
1259	Scanetchain (SWC)	$0.000250	$210,102	839,506,297 SWC	$1,085.98	-3.2%
1260	FortKnoxster (FKX)	$0.001397	$208,188	149,077,343 FKX	$6,342.62	9.39%
1261	PUBLYTO Token (PUB)	$0.000138	$207,079	1,497,764,594 PUB	$4,121.10	-1.66%
1262	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1263	ZCore (ZCR)	$0.035908	$206,462	5,749,746 ZCR	$527.60	-0.19%
1264	CYBR Token (CYBR)	$0.005513	$206,235	37,410,463 CYBR	$490.30	2.8%
1265	Storiqa (STQ)	$0.000019	$205,173	10,920,877,605 STQ	$11,608.79	-2.56%
1266	RightMesh (RMESH)	$0.002883	$205,137	71,148,517 RMESH	$55.82	-1.39%
1267	Crowd Machine (CMCT)	$0.000435	$204,615	470,164,800 CMCT	$1,151.74	-4.99%
1268	Netbox Coin (NBX)	$0.041685	$199,187	4,778,429 NBX	$99,595.48	11.94%
1269	Noir (NOR)	$0.009793	$198,022	20,220,506 NOR	$0.875541	2.9%
1270	FlypMe (FYP)	$0.011211	$197,752	17,638,681 FYP	$174.63	2.63%
1271	Truegame (TGAME)	$0.002372	$195,836	82,575,464 TGAME	$22,638.89	-0.5%
1272	Privatix (PRIX)	$0.176711	$193,835	1,096,900 PRIX	$1,120.04	-4.27%
1273	CREDIT (CREDIT)	$0.000009	$193,393	21,297,373,342 CREDIT	$44,922.30	-9.05%
1274	FSBT API Token (FSBT)	$0.054464	$191,144	3,509,535 FSBT	$15,852.90	-18.14%
1275	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0.31%
1276	SHIELD (XSH)	$0.000371	$190,427	512,973,375 XSH	$153.98	-26.48%
1277	Phoenixcoin (PXC)	$0.002561	$186,549	72,850,425 PXC	$119.72	14.89%
1278	Bitcoin Incognito (XBI)	$0.015238	$186,210	12,220,336 XBI	$19,934.08	-6.39%
1279	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1280	Matrexcoin (MAC)	$0.010664	$183,518	17,209,730 MAC	$18.00	6.82%
1281	Blockparty (BOXX Token) (BOXX)	$0.005629	$182,688	32,453,993 BOXX		0%
1282	eBoost (EBST)	$0.001795	$179,456	99,990,002 EBST	$7.71	-21.52%
1283	AllSafe (ASAFE)	$0.019620	$179,434	9,145,370 ASAFE	$995.34	-1.29%
1284	uPlexa (UPX)	$0.000091	$178,486	1,971,580,774 UPX	$560.33	-13.6%
1285	BitBall (BTB)	$0.001379	$178,268	129,254,759 BTB	$9,477.64	-24.37%
1286	Dynamite (DYNMT)	$0.619151	$177,029	285,922 DYNMT	$175,310	3.96%
1287	Wavesbet (WBET)	$0.000004	$176,555	44,499,999,948 WBET	$70,605.94	-1.14%
1288	HempCoin (THC)	$0.000693	$175,699	253,550,136 THC	$43.57	-30.56%
1289	VULCANO (VULC)	$0.000725	$175,152	241,450,731 VULC	$106.18	24.5%
1290	Bayan Token (BYT)	$0.734564	$175,023	238,267 BYT		-0.35%
1291	MktCoin (MLM)	$0.000144	$174,487	1,209,529,900 MLM	$1,077.77	60.3%
1292	Connect Coin (XCON)	$0.004442	$173,235	38,996,796 XCON	$1,655.57	8.08%
1293	Bitex Global XBX Coin (XBX)	$0.000870	$172,945	198,673,058 XBX	$46,099.77	-0.4%
1294	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1295	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1296	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1297	Bezop (BEZ)	$0.003017	$167,983	55,685,931 BEZ	$1,642.76	-1.76%
1298	Master Contract Token (MCT)	$0.000295	$167,650	567,499,990 MCT	$32,007.92	-0.8%
1299	Mithril Ore (MORE)	$13.05	$167,170	12,808 MORE	$485.54	-1.38%
1300	Manna (MANNA)	$0.000292	$164,965	564,188,640 MANNA	$20.75	0.29%
1301	Lethean (LTHN)	$0.000218	$163,941	753,322,228 LTHN	$111.16	-0.79%
1302	HelloGold (HGT)	$0.000622	$163,570	263,034,654 HGT	$462.68	15%
1303	Blocktix (TIX)	$0.004089	$163,561	40,000,000 TIX	$713.99	-13.27%
1304	Digital Gold (GOLD)	$45.98	$163,418	3,554 GOLD	$1,274,883	-3.49%
1305	GoByte (GBX)	$0.025223	$162,772	6,453,277 GBX	$12,355.42	-7.99%
1306	Moneynet (MNC)	$0.000042	$162,103	3,866,159,462 MNC		24.89%
1307	Freicoin (FRC)	$0.002902	$161,310	55,592,251 FRC	$17.33	-0.41%
1308	Dether (DTH)	$0.001894	$160,996	85,000,000 DTH	$77.70	-0.82%
1309	HeartBout (HB)	$0.003001	$159,620	53,195,267 HB	$2,990.26	-0.56%
1310	Matchpool (GUP)	$0.002111	$158,336	75,000,000 GUP	$270.60	-1%
1311	Ether-1 (ETHO)	$0.003956	$157,341	39,774,735 ETHO	$10,775.58	-2.6%
1312	KekCoin (KEK)	$0.014676	$157,273	10,716,385 KEK		0%
1313	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1314	Sp8de (SPX)	$0.000020	$157,096	7,783,756,906 SPX	$12.24	245.15%
1315	MesChain (MES)	$0.000200	$155,240	774,644,826 MES	$35,852.02	-3.56%
1316	Asgard (ASG)	$0.000200	$154,976	774,880,918 ASG	$1,067.81	-35.66%
1317	Scala (XLA)	$0.000018	$154,881	8,623,829,804 XLA	$42.68	1.36%
1318	TrueDeck (TDP)	$0.005018	$154,152	30,717,516 TDP	$19,054.66	11.35%
1319	Startcoin (START)	$0.003409	$153,697	45,079,785 START	$1.14	-7.88%
1320	DopeCoin (DOPE)	$0.001306	$152,570	116,845,228 DOPE	$3,810.61	-1.32%
1321	Bigbom (BBO)	$0.000457	$152,301	332,947,891 BBO	$146,287	-2.8%
1322	Ultimate Secure Cash (USC)	$0.014653	$151,562	10,343,113 USC	$194.60	3.04%
1323	TigerCash (TCH)	$0.014948	$151,545	10,138,487 TCH	$16,364,407	2.98%
1324	LiteDoge (LDOGE)	$0.000009	$150,214	16,422,580,992 LDOGE	$10.52	6.15%
1325	BoutsPro (BOUTS)	$0.001944	$148,908	76,615,188 BOUTS	$23,532.68	-7.77%
1326	Parkgene (GENE)	$0.000504	$148,610	294,760,863 GENE	$4,885.45	-0.51%
1327	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1328	TrezarCoin (TZC)	$0.000798	$147,289	184,583,100 TZC	$156.10	-1.9%
1329	DIMCOIN (DIM)	$0.000070	$146,319	2,102,483,276 DIM	$508.04	10.27%
1330	EUNO (EUNO)	$0.004893	$146,214	29,884,605 EUNO	$198.31	22.34%
1331	Signals Network (SGN)	$0.001658	$146,121	88,138,749 SGN	$279.87	117.71%
1332	ONOToken (ONOT)	$0.000009	$145,969	16,876,340,234 ONOT	$1,520.93	1.32%
1333	Bob's Repair (BOB)	$0.000793	$145,666	183,640,758 BOB	$243,669	-19.28%
1334	Linfinity (LFC)	$0.000159	$144,038	905,666,529 LFC	$30,144.73	0.04%
1335	Netko (NETKO)	$0.015767	$143,906	9,127,165 NETKO		0%
1336	Nexxo (NEXXO)	$0.001502	$142,638	94,954,884 NEXXO	$57,789.47	3.57%
1337	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1338	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1339	LHT (LHT)	$0.002837	$141,858	50,000,000 LHT	$3,662.10	-24.35%
1340	imbrex (REX)	$0.016287	$141,054	8,660,756 REX		-0.26%
1341	Bulwark (BWK)	$0.009430	$140,688	14,918,590 BWK	$445.28	-0.34%
1342	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1343	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1344	BlitzPredict (XBP)	$0.000361	$136,367	377,601,088 XBP	$506.14	-4.43%
1345	Plus-Coin (NPLC)	$0.000288	$135,276	469,946,471 NPLC		0%
1346	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1347	Devery (EVE)	$0.002148	$135,124	62,917,203 EVE	$1.11	-0.93%
1348	EncryptoTel [WAVES] (ETT)	$0.002175	$135,115	62,131,190 ETT	$202.28	-9.74%
1349	Patron (PAT)	$0.000340	$133,730	393,781,889 PAT	$743.41	137.66%
1350	FidentiaX (FDX)	$0.001269	$133,205	105,000,000 FDX	$699.27	-2.49%
1351	Maincoin (MNC)	$0.000504	$133,181	264,476,541 MNC	$3,823.92	-5.58%
1352	Energycoin (ENRG)	$0.001088	$133,105	122,325,446 ENRG	$0.391796	-4.31%
1353	Aditus (ADI)	$0.000568	$133,082	234,110,888 ADI	$35,425.87	-9.17%
1354	IDEX Membership (IDXM)	$66.14	$132,280	2,000 IDXM	$494.78	8.49%
1355	EverGreenCoin (EGC)	$0.009358	$132,186	14,125,672 EGC	$20.34	-8.78%
1356	Version (V)	$0.000218	$132,030	604,600,024 V		-0.06%
1357	PutinCoin (PUT)	$0.000145	$131,395	905,653,764 PUT	$5.65	-0.4%
1358	Fiii (FIII)	$0.000272	$131,101	482,404,699 FIII	$1,342.35	3.56%
1359	Chronologic (DAY)	$0.141021	$130,814	927,625 DAY	$182.31	-2.68%
1360	OptiToken (OPTI)	$0.004643	$130,399	28,087,045 OPTI	$435.25	6.16%
1361	Giant (GIC)	$0.019871	$130,332	6,558,799 GIC	$6,767.55	0.69%
1362	Suretly (SUR)	$0.552228	$129,933	235,289 SUR	$23.48	-23.34%
1363	smARTOFGIVING (AOG)	$0.001741	$129,598	74,438,778 AOG	$1,507.92	13.83%
1364	Helium (HLM)	$0.010881	$129,141	11,868,242 HLM	$12.41	-21.02%
1365	SmileyCoin (SMLY)	$0.000008	$128,601	15,534,453,400 SMLY	$1.04	6.12%
1366	Jarvis+ (JAR)	$0.001741	$128,204	73,652,143 JAR	$9,704.19	-1%
1367	Sharpay (S)	$0.000124	$127,653	1,031,302,597 S	$28.24	-6.32%
1368	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1369	Arionum (ARO)	$0.000798	$127,218	159,429,300 ARO	$57,661.81	2.19%
1370	Golos Gold (GBG)	$0.010065	$126,229	12,540,882 GBG	$270.72	40.98%
1371	MetaMorph (METM)	$0.000835	$125,439	150,291,489 METM	$17,011.66	-11.29%
1372	Decimated (DIO)	$0.002270	$124,793	54,986,411 DIO	$6,169.80	-1.89%
1373	Ethersocial (ESN)	$0.003264	$124,345	38,091,471 ESN	$6.31	-6.62%
1374	bitEUR (BITEUR)	$1.15	$124,057	107,706 BITEUR		2.37%
1375	SRCOIN (SRCOIN)	$0.000024	$121,864	5,052,048,084 SRCOIN	$141.94	36.94%
1376	FirstCoin (FRST)	$0.003892	$121,456	31,207,528 FRST		0%
1377	Parachute (PAR)	$0.000336	$121,057	359,779,943 PAR	$1,090.06	-1.07%
1378	MFCoin (MFC)	$0.005822	$120,836	20,753,438 MFC		-0.07%
1379	Cobinhood (COB)	$0.000290	$119,258	410,999,847 COB	$2,914.72	-14.27%
1380	Bitcoin Scrypt (BTCS)	$0.006761	$119,106	17,615,950 BTCS	$1.64	3.31%
1381	Zetacoin (ZET)	$0.000696	$118,895	170,728,126 ZET	$6,330.44	-0.47%
1382	Hype Token (HYPE)	$0.002290	$118,681	51,835,237 HYPE	$61,643.80	156.7%
1383	DAV Coin (DAV)	$0.000171	$118,364	691,710,113 DAV	$60,902.32	-6.05%
1384	Artis Turba (ARTIS)	$0.004902	$118,294	24,130,008 ARTIS	$5,578.49	7.93%
1385	Gravity (GZRO)	$0.000073	$117,556	1,620,532,941 GZRO	$434.81	-2.15%
1386	HyperSpace (AMP)	$0.001161	$116,912	100,728,564 AMP	$11.60	-0.41%
1387	Banyan Network (BBN)	$0.000191	$116,374	610,736,186 BBN	$58.57	-0.74%
1388	Universe (UNI)	$0.001378	$116,006	84,166,549 UNI	$1.45	4.01%
1389	Bitstar (BITS)	$0.005541	$115,468	20,837,757 BITS		0%
1390	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1391	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1392	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1393	VoteCoin (VOT)	$0.001610	$112,168	69,668,750 VOT	$90.37	4.98%
1394	Photon (PHO)	$0.000004	$111,675	31,625,120,274 PHO	$5.40	13.68%
1395	Arbidex (ABX)	$0.005475	$111,428	20,353,495 ABX	$22,578.67	-1.18%
1396	Bitblocks (BBK)	$0.000943	$111,030	117,736,710 BBK	$10,047.12	27.74%
1397	Civitas (CIV)	$0.015210	$110,827	7,286,339 CIV		-0.07%
1398	Verify (CRED)	$0.008161	$110,250	13,508,864 CRED		0%
1399	Gentarium (GTM)	$0.028094	$109,529	3,898,619 GTM	$182.18	-8.23%
1400	Monarch (MT)	$0.004277	$109,383	25,575,709 MT	$18,113.50	-2.79%
1401	WandX (WAND)	$0.008922	$109,237	12,244,135 WAND		0%
1402	Sociall (SCL)	$0.006529	$109,134	16,714,020 SCL	$1.87	5.47%
1403	SyncFab (MFG)	$0.000587	$108,260	184,517,632 MFG	$31,508.48	-1.66%
1404	EventChain (EVC)	$0.003462	$108,195	31,250,497 EVC	$2,789.97	-3.04%
1405	Business Credit Alliance Chain (BCAC)	$0.000178	$107,573	602,993,479 BCAC	$845.30	-7.07%
1406	CryptoCarbon (CCRB)	$0.004355	$107,533	24,690,718 CCRB	$237.87	-3.56%
1407	Helleniccoin (HNC)	$0.001523	$105,874	69,499,904 HNC	$148.05	-4.93%
1408	AquariusCoin (ARCO)	$0.040421	$105,620	2,613,017 ARCO		0%
1409	iDealCash (DEAL)	$0.000073	$104,961	1,446,608,662 DEAL		-0.37%
1410	TagCoin (TAG)	$0.016286	$104,784	6,433,866 TAG		0%
1411	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		-0.05%
1412	Bela (BELA)	$0.002321	$102,911	44,332,728 BELA	$557.12	-45.98%
1413	Bitether (BTR)	$0.001814	$102,892	56,735,293 BTR	$7,817.80	13.19%
1414	GoldFund (GFUN)	$0.000590	$102,390	173,638,318 GFUN	$1,432.68	-8.21%
1415	Level Up Coin (LUC)	$0.000102	$101,897	996,923,370 LUC		0%
1416	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1417	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON	$0.348843	14.86%
1418	BitSend (BSD)	$0.003968	$101,088	25,476,975 BSD	$1,016.05	-30.38%
1419	CROAT (CROAT)	$0.001378	$100,973	73,259,918 CROAT	$95.66	-11.98%
1420	Miners' Reward Token (MRT)	$0.010084	$100,841	10,000,000 MRT	$136.93	5.94%
1421	Bolivarcoin (BOLI)	$0.007134	$99,790	13,987,342 BOLI	$23.85	3.1%
1422	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0.87%
1423	Opal (OPAL)	$0.006529	$98,952	15,156,364 OPAL	$2,330.10	9.79%
1424	Social Send (SEND)	$0.001886	$98,917	52,445,756 SEND	$301.40	2.36%
1425	Zeitcoin (ZEIT)	$0.000003	$97,567	36,971,245,573 ZEIT	$0.189765	-0.04%
1426	Sparkpoint (SRK)	$0.000029	$97,103	3,327,021,871 SRK	$6,340.16	-3.92%
1427	SnapCoin (SNPC)	$0.000219	$97,015	443,689,448 SNPC	$3,655.69	-2.94%
1428	Scorum Coins (SCR)	$0.003279	$95,950	29,265,075 SCR	$11,401.88	0.27%
1429	Coinlancer (CL)	$0.001204	$95,833	79,619,229 CL	$40.50	-13.11%
1430	INMAX (INX)	$0.060665	$95,134	1,568,188 INX	$95,665.73	1.22%
1431	TrumpCoin (TRUMP)	$0.014374	$94,930	6,604,387 TRUMP	$226.96	-11.27%
1432	Emerald Crypto (EMD)	$0.004950	$94,626	19,117,129 EMD		0%
1433	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		-1.53%
1434	Rupiah Token (IDRT)	$0.000072	$92,656	1,292,000,000 IDRT	$776,146	0.63%
1435	Soverain (SOVE)	$0.091839	$92,450	1,006,658 SOVE	$189,057	-21.67%
1436	StrongHands Masternode (SHMN)	$0.053865	$91,633	1,701,175 SHMN	$375.75	20.9%
1437	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		-43.31%
1438	x42 Protocol (X42)	$0.005481	$91,384	16,671,549 X42	$1,410.32	-2.6%
1439	Neutron (NTRN)	$0.002336	$91,382	39,121,694 NTRN	$185.53	-39.49%
1440	BoatPilot Token (NAVY)	$0.001228	$90,687	73,863,346 NAVY	$2,000.65	10.75%
1441	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0.42%
1442	LanaCoin (LANA)	$0.000073	$90,254	1,240,215,485 LANA		0%
1443	GCN Coin (GCN)	$5.20e-7	$89,546	172,076,810,000 GCN	$15.98	32.41%
1444	Stipend (SPD)	$0.007755	$88,683	11,436,005 SPD	$12.60	-36.7%
1445	HeroNode (HER)	$0.000082	$88,419	1,074,244,081 HER	$4,443.00	9.07%
1446	Unify (UNIFY)	$0.004860	$88,385	18,185,085 UNIFY	$2,797.20	1.45%
1447	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1448	Menlo One (ONE)	$0.000294	$88,241	300,404,658 ONE		0%
1449	RefToken (REF)	$0.087703	$88,142	1,005,000 REF		-0.01%
1450	Webcoin (WEB)	$0.001981	$88,003	44,431,068 WEB	$7,018.58	60.43%
1451	Bridge Protocol (BRDG)	$0.000392	$87,781	224,088,259 BRDG	$0.078345	-14.8%
1452	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1453	AdHive (ADH)	$0.000666	$87,500	131,376,614 ADH	$97.95	18.54%
1454	DeviantCoin (DEV)	$0.005661	$87,456	15,448,969 DEV	$393.71	10.72%
1455	Auctus (AUC)	$0.002915	$87,003	29,850,265 AUC	$90.09	-12.33%
1456	Starbase (STAR)	$0.000461	$86,497	187,500,000 STAR	$791.84	9.58%
1457	Block-Logic (BLTG)	$0.003772	$86,380	22,899,329 BLTG	$1.52	-0.39%
1458	Yocoin (YOC)	$0.000233	$86,300	369,659,255 YOC	$2,243.69	7.2%
1459	eSDChain (SDA)	$0.000878	$85,979	97,932,715 SDA	$978.65	-6.13%
1460	ANON (ANON)	$0.011316	$85,935	7,593,802 ANON	$246.64	3.3%
1461	Rentberry (BERRY)	$0.000283	$85,426	301,431,307 BERRY	$322.98	1.53%
1462	More Coin (MORE)	$0.040913	$81,827	2,000,000 MORE	$314.58	3.07%
1463	Neutral Dollar (NUSD)	$1.01	$81,819	81,178 NUSD	$52,210.31	0.14%
1464	GravityCoin (GXX)	$0.027904	$81,698	2,927,809 GXX	$758.61	-15.47%
1465	BitBar (BTB)	$1.87	$81,586	43,653 BTB	$183.16	-0.55%
1466	Netrum (NTR)	$0.033006	$81,489	2,468,872 NTR	$0.396737	-3.82%
1467	WPP TOKEN (WPP)	$0.000325	$81,461	250,562,116 WPP	$262.11	3.35%
1468	Mincoin (MNC)	$0.013275	$80,493	6,063,431 MNC	$2.19	-9.22%
1469	Coinchase Token (CCH)	$0.000050	$80,228	1,594,527,406 CCH	$6,880.04	-25.04%
1470	Emphy (EPY)	$0.010091	$79,874	7,915,125 EPY	$105.33	-9.56%
1471	WABnetwork (WAB)	$0.000009	$79,450	9,094,541,755 WAB	$9,198.39	-3.78%
1472	Tokenbox (TBX)	$0.006926	$79,169	11,429,882 TBX	$5,288.40	166.46%
1473	ACE (TokenStars) (ACE)	$0.006491	$78,515	12,095,419 ACE	$12,150.62	6.59%
1474	SIMDAQ (SMQ)	$0.004443	$78,298	17,623,189 SMQ		0%
1475	PKG Token (PKG)	$0.000009	$77,064	8,969,257,745 PKG	$14,531.17	-1.32%
1476	Rimbit (RBT)	$0.000390	$77,057	197,581,050 RBT		0%
1477	WavesGo (WGO)	$0.010234	$77,031	7,527,129 WGO	$3.82	3.49%
1478	Elysian (ELY)	$0.000768	$75,276	97,966,210 ELY	$638,634	-1.35%
1479	Blockburn (BURN)	$0.105501	$75,266	713,414 BURN	$29,492.21	5.36%
1480	BlockMesh (BMH)	$0.000276	$75,266	273,039,971 BMH	$3,668.08	10.87%
1481	MyBit (MYB)	$0.000487	$74,988	153,906,948 MYB	$105.12	0.36%
1482	Bonpay (BON)	$0.006601	$74,530	11,290,301 BON	$1,931.78	1.39%
1483	ETHplode (ETHPLO)	$0.001711	$74,180	43,366,199 ETHPLO	$185.06	21.76%
1484	Bitradio (BRO)	$0.009068	$74,004	8,161,278 BRO	$9.95	-1.22%
1485	Bitcoin Fast (BTCF)	$0.006065	$73,930	12,189,849 BTCF	$15,317.37	-13.57%
1486	Capricoin (CPC)	$0.036882	$73,398	1,990,045 CPC	$29,016.35	-4.22%
1487	TEAM (TokenStars) (TEAM)	$0.006180	$73,215	11,847,457 TEAM	$8,746.73	5.31%
1488	Dollar International (DOLLAR)	$2.11	$72,965	34,538 DOLLAR	$33,202.15	3.96%
1489	Rupee (RUP)	$0.001959	$72,378	36,943,100 RUP	$68.84	3.61%
1490	Newton Coin Project (NCP)	$3.99e-7	$72,342	181,147,698,399 NCP	$216.93	-6.87%
1491	Taklimakan Network (TAN)	$0.001291	$72,228	55,942,180 TAN	$20,520.37	-0.51%
1492	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1493	Data Transaction Token (XD)	$0.000363	$71,807	197,973,985 XD	$36.51	-28.85%
1494	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1495	Opus (OPT)	$0.000508	$71,132	140,080,549 OPT	$105.03	-3.81%
1496	Niobio Cash (NBR)	$0.000502	$70,422	140,300,853 NBR	$20.28	12.43%
1497	JSECOIN (JSE)	$0.000159	$70,326	443,479,880 JSE	$13.99	-9.6%
1498	Transcodium (TNS)	$0.001201	$70,303	58,553,571 TNS	$72,424.66	-8.41%
1499	PWR Coin (PWR)	$0.000007	$70,289	9,664,500,811 PWR		-0.28%
1500	AirWire (WIRE)	$0.000581	$69,721	120,058,126 WIRE	$832.32	-1.8%
1501	Adelphoi (ADL)	$0.003337	$69,148	20,722,224 ADL	$361.76	-5.86%
1502	CaixaPay (CXP)	$0.000861	$67,970	78,905,322 CXP	$108.92	-1.53%
1503	Commercium (CMM)	$0.001533	$67,909	44,297,172 CMM	$354.47	-6.55%
1504	Alt.Estate token (ALT)	$0.000094	$67,768	724,180,756 ALT	$0.006361	-1.16%
1505	MyWish (WISH)	$0.011132	$67,434	6,057,664 WISH	$290.15	5.83%
1506	MicroMoney (AMM)	$0.004248	$67,030	15,777,256 AMM	$10,262.25	-1.05%
1507	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1508	Iungo (ING)	$0.001663	$66,513	40,000,000 ING	$0.907506	3.78%
1509	BLOC.MONEY (BLOC)	$0.005223	$66,467	12,725,768 BLOC	$215.22	2.45%
1510	Ethereum Meta (ETHM)	$0.000001	$65,920	45,726,571,297 ETHM	$1.51	-52.55%
1511	Elcoin (EL)	$0.005876	$65,862	11,208,967 EL	$199.60	0.53%
1512	Ignition (IC)	$0.053100	$65,796	1,239,095 IC	$1.23	-0.4%
1513	bitBTC (BITBTC)	$1,908.32	$65,593	34 BITBTC		12.41%
1514	PAYCENT (PYN)	$0.004562	$65,522	14,364,156 PYN	$124,593	-2.51%
1515	Japan Content Token (JCT)	$0.000222	$65,211	293,150,782 JCT	$297.44	52.71%
1516	Centauri (CTX)	$0.001451	$65,075	44,853,866 CTX	$266.27	4.85%
1517	EtherGem (EGEM)	$0.003300	$64,302	19,483,114 EGEM	$7,131.83	-0.03%
1518	Innova (INN)	$0.012622	$63,739	5,049,718 INN	$193.12	161.76%
1519	Galilel (GALI)	$0.003483	$63,578	18,255,166 GALI	$873.31	-3.03%
1520	DogeCash (DOGEC)	$0.017410	$62,935	3,614,880 DOGEC	$99.52	-0.35%
1521	Invacio (INV)	$0.002140	$62,852	29,365,866 INV	$3,047.79	-9.14%
1522	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1523	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1524	RealChain (RCT)	$0.000137	$62,196	454,143,295 RCT	$334.66	-1.75%
1525	Swing (SWING)	$0.014146	$61,982	4,381,720 SWING	$42.29	8.5%
1526	Bitzeny (ZNY)	$0.000798	$60,337	75,614,500 ZNY	$12.89	-15.73%
1527	MintMe.com Coin (MINTME)	$0.000363	$60,144	165,819,552 MINTME	$283.56	-0.4%
1528	XDNA (XDNA)	$0.014001	$60,087	4,291,766 XDNA	$78.44	11.89%
1529	Indorse Token (IND)	$0.001586	$59,436	37,480,419 IND	$1.21	-39.66%
1530	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1531	GlobalToken (GLT)	$0.000653	$58,784	90,039,050 GLT	$19.79	10.25%
1532	Spectiv (SIG)	$0.000196	$58,519	298,779,044 SIG	$71.57	-14.26%
1533	SportyCo (SPF)	$0.001060	$57,840	54,587,326 SPF	$218.92	-0.73%
1534	Advanced Internet Blocks (AIB)	$0.001748	$57,418	32,852,523 AIB		-0.03%
1535	ICO OpenLedger (ICOO)	$0.122372	$57,019	465,952 ICOO		0%
1536	BitNautic Token (BTNT)	$0.003119	$56,867	18,230,647 BTNT	$37,950.26	19.34%
1537	ProxyNode (PRX)	$0.000389	$56,103	144,358,443 PRX	$4.06	6.91%
1538	Megacoin (MEC)	$0.001451	$55,625	38,339,844 MEC	$1.31	-2.84%
1539	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1540	Social Activity Token (SAT)	$0.000435	$55,262	126,967,463 SAT	$1.53	17.59%
1541	SwiftCash (SWIFT)	$0.000508	$55,043	108,396,326 SWIFT	$0.444239	17.29%
1542	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1543	Oxycoin (OXY)	$0.000059	$54,864	931,894,857 OXY	$5.48	-7.48%
1544	Datacoin (DTC)	$0.001378	$54,736	39,712,849 DTC	$102.89	215.37%
1545	HyperQuant (HQT)	$0.000581	$54,694	94,094,250 HQT	$272,641	1.62%
1546	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1547	Kalkulus (KLKS)	$0.003192	$54,255	16,997,906 KLKS	$51,639.09	-4.67%
1548	BBSCoin (BBS)	$5.79e-7	$54,073	93,417,386,676 BBS	$4.72	-8.3%
1549	EDRCoin (EDRC)	$0.018353	$53,797	2,931,224 EDRC	$141.64	4.55%
1550	BLAST (BLAST)	$0.000973	$53,746	55,229,110 BLAST	$46.01	17.57%
1551	Waletoken (WTN)	$0.000003	$52,548	19,918,713,667 WTN	$16,837.55	-1.1%
1552	EurocoinToken (ECTE)	$0.031447	$52,499	1,669,442 ECTE	$75.82	-0.99%
1553	Origami (ORI)	$0.012409	$52,439	4,225,879 ORI		0.44%
1554	Mobile Crypto Pay Coin (MCPC)	$0.008400	$51,634	6,146,854 MCPC	$308.58	13.22%
1555	Cryptonite (XCN)	$0.000073	$51,396	708,506,520 XCN	$1.49	-0.41%
1556	Veros (VRS)	$0.001246	$51,281	41,160,275 VRS	$1,684.86	1.15%
1557	GenesisX (XGS)	$0.005658	$51,204	9,049,413 XGS	$445.44	14.63%
1558	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1559	EveriToken (EVT)	$0.006944	$50,359	7,252,111 EVT	$38,491.69	-7.87%
1560	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1561	Profile Utility Token (PUT)	$0.001109	$50,244	45,289,804 PUT	$5,007.64	15.77%
1562	Castle (CSTL)	$0.003192	$49,953	15,650,212 CSTL	$6.90	-1.51%
1563	Daneel (DAN)	$0.002442	$49,441	20,242,358 DAN	$2.05	-5.29%
1564	ALLUVA (ALV)	$0.005807	$49,373	8,502,624 ALV	$2,814.33	-33.78%
1565	Engagement Token (ENGT)	$0.000118	$49,171	415,256,071 ENGT	$44.57	8.25%
1566	PRASM (PSM)	$0.000022	$49,051	2,249,193,827 PSM		-0.18%
1567	BitClave (CAT)	$0.000098	$48,894	501,394,406 CAT	$28.75	-3.45%
1568	InsaneCoin (INSN)	$0.002031	$48,828	24,039,633 INSN	$176.42	-0.1%
1569	DraftCoin (DFT)	$0.005586	$48,684	8,715,912 DFT	$1.13	-10.81%
1570	MODEL-X-coin (MODX)	$0.004005	$48,259	12,050,832 MODX		-0.04%
1571	Bitnation (XPAT)	$0.000002	$48,111	27,108,352,598 XPAT	$1.46	1.43%
1572	Rapidz (RPZX)	$0.000435	$47,945	110,154,384 RPZX	$10,979.43	-14.63%
1573	Doge Token (DOGET)	$0.000005	$47,834	8,900,000,000 DOGET		3.54%
1574	Evil Coin (EVIL)	$0.002262	$47,556	21,020,383 EVIL		0%
1575	Magic Cube Coin (MCC)	$0.000400	$47,431	118,694,616 MCC	$14,506.35	-2.83%
1576	Fire Lotto (FLOT)	$0.001724	$47,369	27,481,717 FLOT	$33.90	-4.05%
1577	Olympus Labs (MOT)	$0.001208	$46,502	38,500,000 MOT	$252.73	-16.64%
1578	DOWCOIN (DOW)	$0.003928	$46,398	11,810,983 DOW	$2,143.61	-1.38%
1579	Stakinglab (LABX)	$0.114325	$46,320	405,158 LABX	$1,256.27	13.41%
1580	Kind Ads Token (KIND)	$0.001096	$46,260	42,223,693 KIND		0%
1581	Ethereum Cash (ECASH)	$0.003254	$45,882	14,100,000 ECASH		0%
1582	Datarius Credit (DTRC)	$0.000358	$45,743	127,756,071 DTRC	$326.97	-12.79%
1583	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1584	Arion (ARION)	$0.003917	$45,409	11,592,004 ARION	$586.81	-16.03%
1585	The Currency Analytics (TCAT)	$0.000377	$45,164	119,862,734 TCAT	$41,661.28	-1.25%
1586	FundRequest (FND)	$0.000944	$45,130	47,782,545 FND		-1.51%
1587	TOKYO (TOKC)	$0.000164	$44,804	272,697,251 TOKC	$3.56	11.04%
1588	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1589	WXCOINS (WXC)	$0.007762	$44,620	5,748,520 WXC	$0.897692	-8.29%
1590	Naviaddress (NAVI)	$0.000181	$43,998	242,550,845 NAVI	$1.91	-15.81%
1591	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT	$10.07	10.67%
1592	Kuende (KUE)	$0.000055	$43,689	791,179,155 KUE	$124.95	5.01%
1593	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		-0.1%
1594	GINcoin (GIN)	$0.005565	$43,136	7,750,956 GIN	$1,316.24	-3.16%
1595	InterValue (INVE)	$0.000337	$43,111	127,892,710 INVE	$30,466.48	0.38%
1596	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1597	PopularCoin (POP)	$0.000011	$42,001	3,981,902,005 POP	$39.03	-83.17%
1598	UChain (UCN)	$0.000137	$41,914	305,346,957 UCN	$14,292.82	-1.41%
1599	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1600	InvestFeed (IFT)	$0.000218	$41,649	191,381,257 IFT	$97.78	-23.61%
1601	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1602	Italian Lira (ITL)	$0.000002	$41,551	23,658,621,943 ITL	$115.88	84.78%
1603	TokenDesk (TDS)	$0.002828	$41,527	14,683,321 TDS	$11.38	0.61%
1604	Asura Coin (ASA)	$0.000187	$41,405	220,932,400 ASA	$9.50	17.28%
1605	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1606	ATBCoin (ATB)	$0.000981	$41,236	42,038,227 ATB	$43,989.30	-4.78%
1607	Anoncoin (ANC)	$0.019369	$40,874	2,110,317 ANC	$0.978440	1.44%
1608	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		-0.63%
1609	Quantis Network (QUAN)	$0.000218	$40,570	186,424,053 QUAN	$126.36	-0.39%
1610	2GIVE (2GIVE)	$0.000078	$40,550	522,626,770 2GIVE		0%
1611	Incodium (INCO)	$0.000004	$40,542	9,374,114,356 INCO	$288.32	47.92%
1612	Zealium (NZL)	$0.003555	$40,322	11,343,813 NZL	$91.92	-2.35%
1613	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1614	TransferCoin (TX)	$0.004860	$39,752	8,178,995 TX	$217.15	-2.51%
1615	BitCoen (BEN)	$0.005660	$39,623	7,000,000 BEN	$233.62	10.11%
1616	vSlice (VSL)	$0.001183	$39,517	33,390,496 VSL		0%
1617	SteepCoin (STEEP)	$0.000218	$39,500	181,505,253 STEEP	$207.07	52.64%
1618	QUINADS (QUIN)	$0.000003	$39,185	13,194,987,677 QUIN	$10,316.85	-0.93%
1619	SiaCashCoin (SCC)	$0.000003	$39,146	15,085,542,638 SCC	$1,759.44	8.62%
1620	Deutsche eMark (DEM)	$0.000725	$38,921	53,653,541 DEM	$28.48	8.98%
1621	Worldcore (WRC)	$0.000218	$38,838	178,103,291 WRC	$276.43	-4.97%
1622	SF Capital (SFCP)	$0.000868	$38,824	44,723,049 SFCP	$112.81	38.56%
1623	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1624	No BS Crypto (NOBS)	$0.000031	$38,232	1,248,464,200 NOBS	$156,176	-0.8%
1625	PRiVCY (PRIV)	$0.002305	$38,045	16,508,939 PRIV	$3.52	1.23%
1626	Kuverit (KUV)	$0.000028	$37,631	1,335,215,427 KUV	$4,799.52	-1.66%
1627	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1628	Litecoin Plus (LCP)	$0.014218	$37,217	2,617,542 LCP	$7.07	-2.92%
1629	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1630	BTC Lite (BTCL)	$0.001959	$36,626	18,700,000 BTCL	$0.278994	-3.95%
1631	Exosis (EXO)	$0.117702	$36,150	307,129 EXO	$23,732.70	0.84%
1632	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1633	Arepacoin (AREPA)	$0.002149	$35,953	16,732,320 AREPA	$17.48	-11.04%
1634	BitScreener Token (BITX)	$0.000225	$35,831	159,323,740 BITX	$1,979.41	-0.82%
1635	Elementeum (ELET)	$0.007097	$35,789	5,043,129 ELET		0.57%
1636	SkinCoin (SKIN)	$0.000404	$35,595	88,183,483 SKIN	$1,357.61	1.19%
1637	InterCrone (ICR)	$0.002394	$35,421	14,793,793 ICR	$22.45	9.55%
1638	GuccioneCoin (GCC)	$0.001741	$35,317	20,285,537 GCC	$0.734701	-3.04%
1639	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1640	Advanced Technology Coin (ARC)	$0.001233	$34,694	28,132,822 ARC	$0.735770	-52.28%
1641	bitGold (BITGOLD)	$182.67	$34,613	189 BITGOLD		0.31%
1642	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		-0.06%
1643	Asian Dragon (AD)	$0.000855	$34,464	40,315,064 AD	$2,565.09	-16.46%
1644	Garlicoin (GRLC)	$0.000653	$34,380	52,659,313 GRLC	$3.37	-0.4%
1645	Vivid Coin (VIVID)	$0.005296	$34,334	6,483,594 VIVID	$110.38	-32.86%
1646	Ethereum Gold Project (ETGP)	$0.000006	$33,948	5,874,571,479 ETGP		-1.87%
1647	PluraCoin (PLURA)	$0.000073	$33,935	467,803,193 PLURA	$27.19	-0.4%
1648	BitcoiNote (BTCN)	$0.003079	$33,929	11,020,503 BTCN	$349.92	-1.34%
1649	GoPower (GPT)	$0.000415	$33,728	81,227,046 GPT	$29.57	-40.01%
1650	Gexan (GEX)	$0.014451	$33,455	2,315,052 GEX	$11,976.01	6.39%
1651	BitCoin One (BTCONE)	$0.003187	$33,450	10,494,861 BTCONE	$41.35	-2.41%
1652	Minereum (MNE)	$0.004352	$33,129	7,611,572 MNE	$200.54	-2.25%
1653	BitWhite (BTW)	$0.000903	$32,804	36,325,371 BTW	$16,837.09	4.22%
1654	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1655	NetKoin (NTK)	$0.000007	$32,543	4,453,537,916 NTK		-0.03%
1656	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1657	Apollon (XAP)	$0.000218	$32,336	148,585,276 XAP	$385.73	-42.54%
1658	BitStation (BSTN)	$0.000007	$32,280	4,704,185,603 BSTN	$0.000686	5.7%
1659	APR Coin (APR)	$0.003119	$32,229	10,332,089 APR	$57.91	18.97%
1660	Bitcoin Zero (BZX)	$0.001363	$31,942	23,434,751 BZX	$2,089.99	-11.38%
1661	Helpico (HELP)	$1.34	$31,551	23,628 HELP	$1,597.19	-40.98%
1662	InternationalCryptoX (INCX)	$0.000073	$31,490	428,755,167 INCX	$26,498.76	-0.89%
1663	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		-0.02%
1664	Kurrent (KURT)	$0.000507	$31,129	61,364,813 KURT		10.45%
1665	Cream (CRM)	$0.000689	$31,086	45,108,749 CRM	$1.51	11.92%
1666	CDX Network (CDX)	$0.000943	$30,692	32,546,000 CDX	$142.42	-0.41%
1667	Uptrennd (1UP)	$0.001220	$30,530	25,017,314 1UP	$9,470.55	19.26%
1668	CommunityGeneration (CGEN)	$0.000073	$30,438	419,588,244 CGEN	$0.021741	-0.4%
1669	Italo (XTA)	$0.008850	$30,307	3,424,404 XTA	$103.57	0.2%
1670	MarteXcoin (MXT)	$0.007907	$30,224	3,822,460 MXT	$26.81	1.45%
1671	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1672	Aigang (AIX)	$0.001017	$29,779	29,274,567 AIX	$346.70	81.9%
1673	Fantasy Sports (DFS)	$0.006570	$29,777	4,532,031 DFS	$43.94	-21.7%
1674	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$118.14	-14.79%
1675	LOCIcoin (LOCI)	$0.000717	$29,682	41,387,232 LOCI	$12.52	0.67%
1676	Thar Token (THAR)	$0.042355	$29,648	700,000 THAR	$98.21	11.69%
1677	PrimeStone (PSC)	$0.001491	$29,593	19,850,906 PSC	$38.51	-1.01%
1678	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1679	Absolute (ABS)	$0.002285	$29,527	12,921,832 ABS	$2,263.26	-0.88%
1680	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1681	ARAW (ARAW)	$0.000009	$29,121	3,368,426,360 ARAW	$18.99	22.34%
1682	Thore Cash (TCH)	$0.000528	$29,049	55,056,178 TCH	$31,166.41	-10.9%
1683	CryptoSoul (SOUL)	$0.000153	$28,927	188,892,563 SOUL	$8.18	-11.43%
1684	WITChain (WIT)	$0.000015	$28,824	1,980,000,000 WIT	$322.16	-1.4%
1685	Thingschain (TIC)	$0.000002	$28,379	11,445,000,000 TIC	$13,035.86	-11.22%
1686	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1687	Save Environment Token (SET)	$0.029370	$28,236	961,395 SET		0%
1688	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1689	AceD (ACED)	$0.002902	$28,025	9,658,226 ACED	$0.980761	-24.22%
1690	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1691	Bitcloud (BTDX)	$0.000870	$27,647	31,760,269 BTDX	$0.086963	8.64%
1692	Galactrum (ORE)	$0.005586	$27,436	4,911,813 ORE	$26.75	-0.41%
1693	InflationCoin (IFLT)	$6.12e-7	$27,390	44,790,092,020 IFLT	$8.08	-10.8%
1694	Iridium (IRD)	$0.001380	$27,198	19,706,513 IRD	$26.43	-6.44%
1695	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1696	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1697	Agrolot (AGLT)	$0.000400	$26,101	65,251,539 AGLT	$241.61	10.77%
1698	SmartCoin (SMC)	$0.001015	$26,096	25,699,220 SMC		-0.42%
1699	bitSilver (BITSILVER)	$1.64	$25,799	15,702 BITSILVER		-5.15%
1700	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1701	Moin (MOIN)	$0.002902	$25,579	8,815,149 MOIN	$195.85	1.79%
1702	Knekted (KNT)	$0.000026	$25,573	1,000,000,000 KNT	$30.79	30.8%
1703	CyberFM (CYFM)	$4.99e-7	$25,565	51,200,000,000 CYFM		0%
1704	IGToken (IG)	$0.000008	$25,556	3,067,046,088 IG	$2,348.95	-1.38%
1705	Spectrum (SPT)	$0.000021	$25,378	1,199,987,500 SPT	$14,254.46	6.29%
1706	iTicoin (ITI)	$0.782143	$25,029	32,000 ITI	$230.73	-2.09%
1707	Etheera (ETA)	$0.000003	$24,872	7,185,740,244 ETA	$3.43	-64.4%
1708	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1709	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1710	EtherInc (ETI)	$0.000077	$24,294	315,945,874 ETI	$16,528.09	0.61%
1711	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1712	EUNOMIA (ENTS)	$0.000001	$23,824	16,420,688,682 ENTS	$0.003382	-0.39%
1713	OPCoinX (OPCX)	$0.000145	$23,633	162,889,796 OPCX	$28.12	-0.4%
1714	Ether Kingdoms Token (IMP)	$0.003498	$23,534	6,728,173 IMP	$16,640.22	0.31%
1715	Orbis Token (OBT)	$0.001212	$23,237	19,167,751 OBT	$1.02	305.87%
1716	GoHelpFund (HELP)	$0.001888	$22,938	12,147,167 HELP	$26,351.49	-2.06%
1717	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1718	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1719	xEURO (xEUR)	$1.11	$22,611	20,419 xEUR	$31,841.74	-0.17%
1720	CrowdWiz (WIZ)	$0.006541	$22,540	3,445,851 WIZ	$6.30	4.06%
1721	SuperCoin (SUPER)	$0.000441	$22,524	51,055,836 SUPER		0%
1722	Joint Ventures (JOINT)	$0.001012	$22,515	22,248,085 JOINT	$1,065.45	-11.69%
1723	STRAKS (STAK)	$0.000943	$22,500	23,858,907 STAK	$39.39	19.14%
1724	KZ Cash (KZC)	$0.014253	$22,292	1,563,996 KZC	$128.90	-2.78%
1725	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0.13%
1726	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0.22%
1727	ShowHand (HAND)	$3.55e-7	$21,988	61,912,434,418 HAND	$15.67	8.5%
1728	Evedo (EVED)	$0.002743	$21,875	7,974,771 EVED	$43,593.64	-0.66%
1729	MedicCoin (MEDIC)	$0.000073	$21,841	298,349,398 MEDIC	$353.20	0.73%
1730	Aegeus (AEG)	$0.000573	$21,795	38,026,846 AEG	$1,193.35	-7.8%
1731	Monoeci (XMCC)	$0.002626	$21,519	8,194,328 XMCC		0.16%
1732	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1733	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1734	Obsidian (ODN)	$0.000300	$21,407	71,248,878 ODN		0%
1735	VeriME (VME)	$0.000120	$21,304	178,048,389 VME	$81.30	-18.12%
1736	Cheesecoin (CHEESE)	$0.000058	$21,061	362,917,066 CHEESE	$0.002466	-0.39%
1737	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1738	BoostCoin (BOST)	$0.001741	$20,640	11,855,487 BOST	$0.725415	-4.39%
1739	PAWS Fund (PAWS)	$0.010736	$20,526	1,911,884 PAWS	$4.72	-10.11%
1740	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1741	Xuez (XUEZ)	$0.006093	$20,416	3,350,539 XUEZ	$14,012.85	-10.49%
1742	FORCE (FOR)	$0.000145	$20,387	140,516,265 FOR	$0.574819	-0.41%
1743	Bata (BTA)	$0.004025	$20,335	5,052,601 BTA	$205.14	14.64%
1744	Nitro (NOX)	$0.000212	$20,137	95,077,153 NOX	$238.39	-9.87%
1745	Arqma (ARQ)	$0.007472	$19,998	2,676,461 ARQ	$209.12	-0.27%
1746	Agora (VOTE)	$0.001024	$19,947	19,471,849 VOTE		0.56%
1747	Gold Poker (GPKR)	$0.003983	$19,837	4,980,702 GPKR	$90.05	39.06%
1748	Bitcoin Red (BTCRED)	$0.000943	$19,803	21,000,000 BTCRED	$16.26	-0.4%
1749	TOKPIE (TKP)	$0.003882	$19,791	5,097,774 TKP	$20.49	0.29%
1750	Titcoin (TIT)	$0.000301	$19,714	65,549,317 TIT		0%
1751	Bankcoin ([email protected])	$0.001912	$19,674	10,291,781 [email protected]		0%
1752	Rubies (RBIES)	$0.001886	$19,644	10,415,252 RBIES	$185.09	-9.05%
1753	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1754	YENTEN (YTN)	$0.000798	$19,430	24,350,077 YTN	$2.45	-12.86%
1755	Peony (PNY)	$0.012792	$18,942	1,480,759 PNY	$170.44	-5.28%
1756	P2P Global Network (P2PX)	$0.000489	$18,854	38,524,609 P2PX	$14.21	3.98%
1757	Dreamcoin (DRM)	$0.007253	$18,587	2,562,487 DRM	$11.51	3.25%
1758	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1759	ESCX Token (ESCX)	$0.000153	$18,327	119,932,375 ESCX	$249.22	-1.38%
1760	SHPING (SHPING)	$0.000022	$18,109	837,418,305 SHPING	$22.91	5.66%
1761	Scopuly (SKY)	$0.000008	$17,881	2,191,753,462 SKY		0.24%
1762	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1763	Decentralized Machine Learning (DML)	$0.000279	$17,593	63,030,141 DML	$6,422.36	-1.27%
1764	Digitalcoin (DGC)	$0.000508	$17,418	34,301,543 DGC	$0.002539	-30.29%
1765	Dach Coin (DACHX)	$0.000798	$17,401	21,806,899 DACHX	$21.76	-0.4%
1766	NevaCoin (NEVA)	$0.003995	$17,175	4,299,475 NEVA		0%
1767	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1768	CDMCOIN (CDM)	$0.000008	$16,933	2,244,343,065 CDM		0%
1769	Swapcoinz (SPAZ)	$0.002368	$16,796	7,092,970 SPAZ	$46,372.67	-48.22%
1770	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1771	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1772	Blocklancer (LNC)	$0.000139	$16,666	120,140,384 LNC	$154.86	-2.7%
1773	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1774	FidexToken (FEX)	$5.62e-7	$16,377	29,128,335,553 FEX	$8,591.24	27.61%
1775	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0.31%
1776	Onix (ONX)	$0.000151	$16,176	107,072,781 ONX		0%
1777	Rupaya (RUPX)	$0.000266	$16,137	60,774,379 RUPX	$55.04	-4.1%
1778	bitJob (STU)	$0.000183	$16,053	87,816,093 STU	$0.056952	-1.58%
1779	Herbalist Token (HERB)	$0.000002	$16,021	9,499,999,999 HERB	$5,026.86	10.83%
1780	Impleum (IMPL)	$0.002611	$15,984	6,120,726 IMPL	$626.05	-0.62%
1781	Gossipcoin (GOSS)	$0.000508	$15,883	31,278,675 GOSS	$0.001523	-0.14%
1782	UOS Network (UOS)	$0.001855	$15,857	8,549,496 UOS	$10,994.46	9.28%
1783	AiLink Token (ALI)	$0.000003	$15,703	5,113,904,986 ALI	$417.82	-2.49%
1784	Cashcoin (CASH)	$0.000293	$15,641	53,458,111 CASH		0.42%
1785	KWHCoin (KWH)	$0.000009	$15,634	1,807,438,681 KWH		18.34%
1786	BitGuild PLAT (PLAT)	$0.000261	$15,573	59,566,902 PLAT	$80,422.29	-0.6%
1787	UltraNote Coin (XUN)	$0.000067	$15,569	233,588,696 XUN	$1,629.41	26.84%
1788	Block Array (ARY)	$0.000227	$15,559	68,430,738 ARY	$530.01	-4.87%
1789	Bitcoin 21 (XBTC21)	$0.019614	$15,556	793,108 XBTC21		0%
1790	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1791	Digital Money Bits (DMB)	$0.000145	$15,404	106,173,958 DMB	$5.10	-29.71%
1792	Bitcoiin (B2G)	$0.000290	$15,310	52,761,896 B2G	$12.51	-5.14%
1793	ArbitrageCT (ARCT)	$0.000145	$15,184	104,655,777 ARCT	$43.52	-1.7%
1794	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1795	Micromines (MICRO)	$8.40e-7	$15,125	17,999,887,606 MICRO	$2.28	-9.55%
1796	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1797	XGOX (XGOX)	$0.000006	$15,048	2,379,530,425 XGOX	$59.43	4.84%
1798	TrustNote (TTT)	$0.000048	$14,748	309,999,945 TTT	$6.73	-1.38%
1799	Open Trading Network (OTN)	$0.007254	$14,686	2,024,530 OTN	$117.67	-3.72%
1800	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1801	Kora Network Token (KNT)	$0.000043	$14,515	335,625,000 KNT	$2.09	-1.39%
1802	LogisCoin (LGS)	$0.006152	$14,464	2,351,213 LGS		0%
1803	Fox Trading (FOXT)	$0.001574	$14,328	9,105,355 FOXT	$50,167.26	-5.36%
1804	Bitsum (BSM)	$0.000009	$14,186	1,606,915,906 BSM	$12.91	4.71%
1805	Ellaism (ELLA)	$0.000725	$14,047	19,364,074 ELLA	$48.95	10.66%
1806	Blakecoin (BLC)	$0.000580	$14,018	24,155,191 BLC	$2.37	-0.41%
1807	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1808	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1809	StarterCoin (STAC)	$0.000040	$13,805	342,007,189 STAC	$1.10	6.12%
1810	Digiwage (WAGE)	$0.000290	$13,656	47,062,308 WAGE	$12.78	-0.4%
1811	Bulleon (BUL)	$0.012260	$13,441	1,096,353 BUL	$295.71	20.34%
1812	MojoCoin (MOJO)	$0.001088	$13,359	12,276,850 MOJO	$209.29	14.91%
1813	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1814	Peerguess (GUESS)	$0.000221	$13,352	60,537,668 GUESS		0%
1815	Natmin Pure Escrow (NAT)	$0.000127	$13,100	103,296,984 NAT	$81.73	40.31%
1816	Gratz (GRAT)	$0.000414	$12,848	31,000,000 GRAT		-2.68%
1817	RPICoin (RPI)	$0.000015	$12,562	865,857,305 RPI	$1.32	-33.6%
1818	ROIyal Coin (ROCO)	$0.011969	$12,331	1,030,214 ROCO	$5.89	-7.07%
1819	Lightpaycoin (LPC)	$0.002104	$12,188	5,793,754 LPC	$54.71	162.59%
1820	TRONCLASSIC (TRXC)	$2.61e-8	$12,136	465,107,478,370 TRXC	$15.66	-2.99%
1821	EthereumX (ETX)	$0.000137	$11,931	87,225,579 ETX		6.18%
1822	EnterCoin (ENTRC)	$0.003917	$11,899	3,037,582 ENTRC	$0.046746	3.04%
1823	Dragon Option (DRAGON)	$0.000152	$11,763	77,257,302 DRAGON	$6,151.93	-17.71%
1824	Dash Green (DASHG)	$0.005107	$11,749	2,300,683 DASHG	$275.79	202.67%
1825	Grimcoin (GRIM)	$0.000111	$11,747	106,235,370 GRIM		0%
1826	PonziCoin (PONZI)	$0.013420	$11,556	861,099 PONZI	$478.45	27.21%
1827	GeyserCoin (GSR)	$0.010011	$11,552	1,153,912 GSR	$19.87	5.73%
1828	Havy (HAVY)	$0.000001	$11,392	7,823,731,687 HAVY	$404.13	-1.39%
1829	Neural Protocol (NRP)	$0.000001	$11,369	9,497,994,014 NRP	$969.04	-2.55%
1830	EOS TRUST (EOST)	$0.000002	$11,302	7,518,810,122 EOST	$96.65	2.83%
1831	Centurion (CNT)	$0.000145	$11,268	77,663,826 CNT	$0.880045	-0.4%
1832	Cyber Movie Chain (CMCT)	$5.61e-7	$11,217	20,000,000,000 CMCT		0%
1833	Phantomx (PNX)	$0.000228	$11,050	48,454,274 PNX		0%
1834	PlatinumBAR (XPTX)	$0.005078	$10,969	2,160,126 XPTX	$2.87	2.79%
1835	DeVault (DVT)	$0.000145	$10,902	75,142,705 DVT	$127.14	-0.4%
1836	Eternity (ENT)	$0.001523	$10,772	7,071,045 ENT	$201.01	-6.47%
1837	Acash Coin (ACA)	$0.000002	$10,737	7,003,331,814 ACA	$355.95	-25.23%
1838	CPUchain (CPU)	$0.000943	$10,666	11,309,760 CPU	$69.15	-0.4%
1839	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1840	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1841	Joincoin (J)	$0.003114	$10,455	3,357,370 J	$21.23	103.21%
1842	Payfair (PFR)	$0.000265	$10,426	39,305,412 PFR	$560.13	-0.47%
1843	ELTCOIN (ELTCOIN)	$0.000115	$10,380	90,000,000 ELTCOIN	$1,426.56	12.71%
1844	Simmitri (SIM)	$0.000146	$10,272	70,468,612 SIM		0.07%
1845	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1846	Atheios (ATH)	$0.000580	$10,181	17,543,150 ATH	$23.82	-0.4%
1847	ZeusNetwork (ZEUS)	$1.45e-7	$10,156	70,000,000,000 ZEUS	$5.10	-33.6%
1848	TajCoin (TAJ)	$0.000757	$10,038	13,252,279 TAJ		0%
1849	IQ.cash (IQ)	$0.002539	$9,892	3,896,163 IQ	$28.60	-5.79%
1850	Couchain (COU)	$0.000001	$9,789	9,700,000,000 COU	$7,794.50	-4.56%
1851	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1852	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1853	Shekel (JEW)	$0.000073	$9,674	133,109,990 JEW		-0.21%
1854	4NEW (KWATT)	$0.000157	$9,609	61,152,763 KWATT	$630.63	9.68%
1855	Carebit (CARE)	$0.000068	$9,578	141,880,808 CARE	$169.86	-33.79%
1856	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1857	Ccore (CCO)	$0.005565	$9,460	1,699,999 CCO	$5.62	-3.23%
1858	Phonecoin (PHON)	$0.000073	$9,364	128,648,059 PHON		-0.06%
1859	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1860	Crystal Token (CYL)	$0.016431	$9,273	564,377 CYL	$23,607.10	17.18%
1861	EVOS (EVOS)	$0.000870	$9,233	10,606,778 EVOS	$976.84	8.66%
1862	SkyHub Coin (SHB)	$0.016685	$9,227	553,022 SHB	$367.88	-27.12%
1863	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1864	RouletteToken (RLT)	$0.000798	$8,859	11,101,706 RLT	$190.96	-0.9%
1865	nDEX (NDX)	$5.91e-7	$8,830	14,938,687,251 NDX	$1.87	1.08%
1866	Zayedcoin (ZYD)	$0.001384	$8,640	6,243,840 ZYD		0%
1867	Creditbit (CRB)	$0.000508	$8,582	16,901,017 CRB	$162.52	-1.19%
1868	Decentralized Asset Trading Platform (DATP)	$7.25e-7	$8,575	11,820,620,222 DATP	$1.45	-7.84%
1869	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0.11%
1870	AdCoin (ACC)	$0.000508	$8,534	16,806,713 ACC	$0.536401	74.3%
1871	BowsCoin (BSC)	$0.001523	$8,455	5,550,102 BSC	$0.761686	-3.04%
1872	YoloCash (YLC)	$0.000283	$8,335	29,499,388 YLC	$2,698.20	8.99%
1873	Crystal Clear (CCT)	$0.001451	$8,305	5,723,973 CCT	$2.33	-9.46%
1874	Alpha Coin (APC)	$0.000244	$8,170	33,461,882 APC	$18,096.01	-14.1%
1875	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1876	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1877	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1878	CatoCoin (CATO)	$0.000435	$7,936	18,233,467 CATO	$0.007327	19.53%
1879	BridgeCoin (BCO)	$0.000289	$7,791	27,000,000 BCO	$26.87	28.6%
1880	Bionic (BNC)	$0.000015	$7,777	536,244,233 BNC	$15,337.29	-1.43%
1881	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1882	BunnyToken (BUNNY)	$0.000030	$7,704	254,486,021 BUNNY	$234.58	5.09%
1883	Desire (DSR)	$0.000725	$7,450	10,269,488 DSR	$5,910.68	8.98%
1884	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1885	EagleX (EGX)	$0.000218	$7,309	33,583,500 EGX	$54.46	-0.39%
1886	AdultChain (XXX)	$0.000146	$7,268	49,917,231 XXX		-0.04%
1887	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1888	OP Coin (OPC)	$0.000004	$7,254	1,858,984,784 OPC	$0.993734	-37.77%
1889	SCRIV NETWORK (SCRIV)	$0.000292	$7,220	24,744,362 SCRIV	$4.27	10.08%
1890	BZLCOIN (BZL)	$0.003186	$7,059	2,215,552 BZL	$6.26	-6.65%
1891	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1892	Akroma (AKA)	$0.000360	$6,901	19,177,485 AKA	$7.87	-0.39%
1893	INDINODE (XIND)	$0.000007	$6,892	950,104,542 XIND	$0.048675	-0.45%
1894	Authorship (ATS)	$0.000068	$6,792	99,971,428 ATS		-0.35%
1895	ZUM TOKEN (ZUM)	$0.000007	$6,751	1,017,489,568 ZUM	$1,350.74	-27.7%
1896	electrumdark (ELD)	$0.001719	$6,704	3,899,312 ELD	$274.59	-9.61%
1897	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1898	XMCT (XMCT)	$0.000064	$6,692	105,319,790 XMCT	$9.60	-47.39%
1899	CryptoFlow (CFL)	$0.000072	$6,670	92,026,159 CFL		-0.49%
1900	JavaScript Token (JS)	$0.000832	$6,646	7,991,996 JS		0%
1901	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1902	ALAX (ALX)	$0.000317	$6,583	20,757,685 ALX	$6.66	12.15%
1903	Dystem (DTEM)	$0.001088	$6,515	5,987,565 DTEM	$13.06	-2.12%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	MNPCoin (MNP)	$0.002902	$6,360	2,191,996 MNP	$15.64	-2.03%
1906	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1907	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1908	VikkyToken (VIKKY)	$0.000002	$5,857	3,727,082,538 VIKKY	$14,596.41	-1.89%
1909	PAXEX (PAXEX)	$0.000326	$5,727	17,571,745 PAXEX	$159.97	-25.78%
1910	Virtacoin (VTA)	$0.000001	$5,724	5,201,310,113 VTA	$0.009438	8.06%
1911	Biotron (BTRN)	$0.000085	$5,611	65,965,771 BTRN	$11.26	-40.56%
1912	Tourist Token (TOTO)	$0.000001	$5,524	4,033,323,630 TOTO	$6,314.74	51.31%
1913	Evimeria (EVI)	$0.000001	$5,463	3,687,706,054 EVI		0%
1914	Narrative (NRVE)	$0.000120	$5,445	45,234,634 NRVE	$1.72	7.98%
1915	Luna Coin (LUNA)	$0.003181	$5,429	1,706,429 LUNA	$173.60	-2.12%
1916	Dalecoin (DALC)	$0.006601	$5,403	818,508 DALC	$156.29	-1.57%
1917	Bitcoin Adult (BTAD)	$0.000145	$5,321	36,677,954 BTAD	$0.200684	-33.6%
1918	Klimatas (KTS)	$0.007305	$5,281	722,904 KTS	$651.44	1.82%
1919	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1920	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1921	LiteCoin Ultra (LTCU)	$0.005005	$5,162	1,031,300 LTCU	$1.23	-11.89%
1922	MoX (MOX)	$0.001016	$5,106	5,027,488 MOX	$31.33	-17.96%
1923	Xenoverse (XENO)	$0.000957	$5,104	5,332,325 XENO	$20,323.15	-0.79%
1924	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1925	BumbaCoin (BUMBA)	$0.000217	$5,069	23,335,668 BUMBA		0%
1926	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1927	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		-0.08%
1928	SnodeCoin (SND)	$0.000126	$4,989	39,654,283 SND	$16.40	-13.61%
1929	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1930	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1931	Escroco Emerald (ESCE)	$0.000007	$4,654	624,525,771 ESCE		0%
1932	Decision Token (HST)	$0.000145	$4,646	32,025,998 HST	$9.36	-3.16%
1933	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1934	MASTERNET (MASH)	$0.000144	$4,568	31,686,740 MASH	$228.38	-4.18%
1935	Olympic (OLMP)	$0.000036	$4,529	124,866,770 OLMP	$16.98	-28.85%
1936	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1937	Bitspace (BSX)	$0.000317	$4,428	13,967,915 BSX		0%
1938	Ragnarok (RAGNA)	$0.000290	$4,403	15,173,616 RAGNA	$2.68	-8.06%
1939	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1940	Nekonium (NUKO)	$0.000363	$4,353	12,000,829 NUKO	$3.09	-17%
1941	BitMoney (BIT)	$0.000052	$4,291	82,497,698 BIT	$0.335810	42.83%
1942	LiteBitcoin (LBTC)	$0.000146	$4,216	28,940,333 LBTC	$10.36	-1.75%
1943	CryptoAds Marketplace (CRAD)	$0.000288	$4,113	14,265,943 CRAD	$1,161.37	-1.38%
1944	e-Chat (ECHT)	$0.000214	$4,096	19,161,060 ECHT	$8,206.54	-23.29%
1945	Project Coin (PRJ)	$0.000073	$4,074	55,712,207 PRJ		1.48%
1946	SparksPay (SPK)	$0.000725	$3,978	5,483,098 SPK	$2.63	-0.41%
1947	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1948	Octoin Coin (OCC)	$0.006909	$3,835	555,137 OCC	$17,214.86	-0.44%
1949	Nyerium (NYEX)	$0.000145	$3,767	25,963,762 NYEX	$0.081455	53.3%
1950	ProCurrency (PROC)	$0.000036	$3,720	103,810,676 PROC	$390.58	-17.31%
1951	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1952	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1953	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1954	UralsCoin (URALS)	$0.000218	$3,258	14,921,278 URALS	$0.654753	5.21%
1955	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0.2%
1956	Prime-XI (PXI)	$0.000145	$3,182	21,931,815 PXI	$0.745727	-0.41%
1957	Pedity (PEDI)	$0.000002	$3,098	1,368,610,817 PEDI		-82.43%
1958	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1959	Eva Cash (EVC)	$0.003186	$2,867	900,000 EVC		3.28%
1960	LitecoinToken (LTK)	$3.02e-8	$2,834	93,798,013,228 LTK		6.14%
1961	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1962	ICOCalendar.Today (ICT)	$0.002295	$2,773	1,208,500 ICT	$41.29	-1.32%
1963	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1964	Mero Currency (MRO)	$0.000287	$2,681	9,345,674 MRO	$0.735223	-5.18%
1965	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1966	Mirai (MRI)	$0.000708	$2,431	3,432,003 MRI	$718.34	-5.97%
1967	InnovativeBioresearchClassic (INNBCL)	$4.02e-10	$2,354	5,858,050,364,548 INNBCL	$237.58	-15.44%
1968	SocialCoin (SOCC)	$0.000218	$2,289	10,518,425 SOCC	$1.09	-25.3%
1969	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1970	XOVBank (XOV)	$0.000017	$2,270	131,202,358 XOV	$4,896.48	-2.74%
1971	Qbic (QBIC)	$0.000475	$2,224	4,684,176 QBIC	$18.58	17.81%
1972	DeltaChain (DELTA)	$2.88e-7	$2,158	7,500,000,000 DELTA		-4.73%
1973	Zoomba (ZBA)	$0.000081	$1,996	24,697,826 ZBA	$5.68	-35.55%
1974	Dinero (DIN)	$0.000218	$1,947	8,947,929 DIN	$3.94	-0.28%
1975	Elliot Coin (ELLI)	$0.000073	$1,902	26,139,167 ELLI		-0.1%
1976	Staker (STR)	$0.001268	$1,891	1,491,908 STR		0%
1977	HollyWoodCoin (HWC)	$0.000073	$1,693	23,336,619 HWC	$19.74	-12.56%
1978	Experience Points (XP)	$0.000002	$1,626	938,095,601 XP		0%
1979	Traid (TRAID)	$0.000073	$1,602	22,082,360 TRAID	$2.31	-0.39%
1980	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1981	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1982	SONO (SONO)	$0.000653	$1,361	2,084,823 SONO	$9.77	28.05%
1983	BitCoal (COAL)	$0.000291	$1,311	4,500,000 COAL		-0.02%
1984	SPIDER VPS (SPDR)	$0.000435	$1,301	2,988,850 SPDR	$7.12	28.84%
1985	VIVO (VIVO)	$0.000219	$1,146	5,239,554 VIVO		0.09%
1986	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1987	Project-X (NANOX)	$13,637.95	$1,067	0 NANOX	$1.38	-0.71%
1988	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1989	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1990	Abulaba (AAA)	$0.000064	$958	15,090,818 AAA	$51.12	229.55%
1991	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1992	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1993	Save and Gain (SANDG)	$0.000274	$839	3,064,800 SANDG	$0.021520	-2.41%
1994	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1995	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1996	Oceanlab (OCL)	$0.000014	$662	46,500,000 OCL	$0.193653	-50.84%
1997	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
1998	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
1999	Bitcoin X (BTX)	$0.000140	$401	2,864,374 BTX		-0.2%
2000	Jiyo [OLD] (JIYO)	$0.000065	$399	6,100,012 JIYO		-0.24%
2001	QYNO (QNO)	$0.000363	$390	1,075,172 QNO	$0.009787	-16.99%
2002	Azart (AZART)	$0.000073	$301	4,146,379 AZART	$8.51	-0.39%
2003	LRM Coin (LRM)	$0.000029	$289	9,949,308 LRM	$0.109442	-0.4%
2004	Benz (BENZ)	$0.000045	$266	5,958,969 BENZ	$55.78	-1.39%
2005	Provoco Token (VOCO)	$4.89e-7	$184	375,710,075 VOCO	$18,736.99	-21.02%
2006	Beacon (BECN)	$0.000142	$151	1,062,934 BECN		0%
2007	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2008	StellarPay (XLB)	$0.000026	$88	3,424,785 XLB		1.94%
2009	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2010	Bitcoinus (BITS)	$8.95e-7	$53	59,294,348 BITS	$8,034.36	2.99%
2011	HUSD (HUSD)	$1.01	$-	- HUSD	$71,418,566	0.15%
2012	CK USD (CKUSD)	$0.100748	$-	- CKUSD	$25,749,624	0.23%
2013	Gomics (GOM)	$0.462414	$-	- GOM	$24,211,139	-2.37%
2014	FOIN (FOIN)	$2,774.09	$-	- FOIN	$22,839,570	0.78%
2015	FirmaChain (FCT)	$0.087235	$-	- FCT	$17,587,153	5.07%
2016	Folgory Coin (FLG)	$1.38	$-	- FLG	$13,206,277	13.21%
2017	MyToken (MT)	$0.001053	$-	- MT	$10,388,838	-1.72%
2018	Yap Stone (YAP)	$0.327719	$-	- YAP	$10,208,530	-5.05%
2019	DigiFinexToken (DFT)	$0.436134	$-	- DFT	$6,964,483	-0.25%
2020	Filecoin [Futures] (FIL)	$4.69	$-	- FIL	$6,619,915	1.12%
2021	TROY (TROY)	$0.007677	$-	- TROY	$5,727,107	5.89%
2022	Ontology Gas (ONG)	$0.104091	$-	- ONG	$5,190,443	0.95%
2023	LuckySevenToken (LST)	$0.248345	$-	- LST	$4,376,183	0.11%
2024	Nervos Network (CKB)	$0.007866	$-	- CKB	$3,871,457	-2.47%
2025	Super Zero (SERO)	$0.046084	$-	- SERO	$3,870,837	-2.75%
2026	ShineChain (SHE)	$0.000511	$-	- SHE	$3,580,786	-4.83%
2027	BigONE Token (ONE)	$0.003027	$-	- ONE	$3,554,016	-1.65%
2028	Multi-collateral DAI (DAI)	$1.01	$-	- DAI	$3,126,251	0.24%
2029	ABCC Token (AT)	$0.042662	$-	- AT	$2,988,866	1.36%
2030	Xensor (XSR)	$0.051313	$-	- XSR	$2,854,317	15.93%
2031	Bispex (BPX)	$0.007607	$-	- BPX	$2,580,936	5.17%
2032	Whole Network (NODE)	$0.006447	$-	- NODE	$2,542,686	4.41%
2033	YottaChain (YTA)	$0.087989	$-	- YTA	$2,513,937	-1.12%
2034	OceanEx Token (OCE)	$0.002698	$-	- OCE	$2,412,241	-5.02%
2035	V-Dimension (VOLLAR)	$0.709317	$-	- VOLLAR	$2,329,626	-3.6%
2036	Polkadot [IOU] (DOT)	$81.62	$-	- DOT	$2,218,110	0.47%
2037	Coni (CONI)	$0.012250	$-	- CONI	$2,179,962	0.41%
2038	NOIZchain (NOIZ)	$0.298436	$-	- NOIZ	$2,068,594	1.38%
2039	The Midas Touch Gold (TMTG)	$0.001760	$-	- TMTG	$1,998,216	58.23%
2040	Aidos Kuneen (ADK)	$1.14	$-	- ADK	$1,947,744	-11.96%
2041	GlitzKoin (GTN)	$0.286044	$-	- GTN	$1,824,901	14.98%
2042	StarChain (STC)	$0.002822	$-	- STC	$1,672,004	-4.2%
2043	Echoin (EC)	$0.007066	$-	- EC	$1,582,168	-3.35%
2044	Vinci (VINCI)	$0.968659	$-	- VINCI	$1,488,891	-0.74%
2045	CAPITAL X CELL (CXC)	$1.19	$-	- CXC	$1,455,535	1.43%
2046	WinToken (WIN)	$0.000199	$-	- WIN	$1,382,361	10.72%
2047	VinDax Coin (VD)	$0.041645	$-	- VD	$1,377,465	11.72%
2048	VNX Exchange (VNXLU)	$0.273769	$-	- VNXLU	$1,238,536	-0.06%
2049	Exchange Union (XUC)	$1.50	$-	- XUC	$952,164	6.32%
2050	VeThor Token (VTHO)	$0.000583	$-	- VTHO	$909,290	1.48%
2051	KNOW (KNOW)	$0.001598	$-	- KNOW	$865,849	-9%
2052	Yobit Token (YO)	$1,010.46	$-	- YO	$843,662	-1.14%
2053	ZVCHAIN (ZVC)	$0.126583	$-	- ZVC	$833,528	-4.69%
2054	BUMO (BU)	$0.007312	$-	- BU	$820,969	-4.48%
2055	Precium (PCM)	$0.010096	$-	- PCM	$770,582	-9.52%
2056	FairGame (FAIR)	$0.001555	$-	- FAIR	$757,464	-0.1%
2057	ROMToken (ROM)	$0.000293	$-	- ROM	$655,514	-11.83%
2058	TAGZ5 (TAGZ5)	$0.342612	$-	- TAGZ5	$633,811	2.37%
2059	CONUN (CON)	$0.002186	$-	- CON	$607,314	-0.28%
2060	ShareToken (SHR)	$0.003191	$-	- SHR	$587,876	-0.38%
2061	MeconCash (MCH)	$0.650700	$-	- MCH	$541,353	76.93%
2062	CoinHe Token (CHT)	$0.193881	$-	- CHT	$531,897	0.77%
2063	suterusu (SUTER)	$0.013459	$-	- SUTER	$479,882	2.72%
2064	LinkToken (LTK)	$0.042300	$-	- LTK	$466,587	0.87%
2065	Bilaxy Token (BIA)	$0.002354	$-	- BIA	$450,207	-4.83%
2066	SafeCapital (SCAP)	$4.57	$-	- SCAP	$422,646	-2.06%
2067	DUO Network Token (DUO)	$0.013057	$-	- DUO	$407,361	-26.78%
2068	Xtock (XTX)	$0.000452	$-	- XTX	$403,259	-5.11%
2069	Dapp Token (DAPPT)	$0.000775	$-	- DAPPT	$370,855	-0.53%
2070	Tratok (TRAT)	$0.002336	$-	- TRAT	$368,831	-1.7%
2071	DREP (DREP)	$0.001692	$-	- DREP	$363,480	-3.76%
2072	Hashshare (HSS)	$0.025444	$-	- HSS	$326,235	0%
2073	Filenet (FN)	$0.523301	$-	- FN	$320,221	12.64%
2074	Gosama (GOS)	$0.122900	$-	- GOS	$310,558	2.85%
2075	ALP Coin (ALP)	$0.261499	$-	- ALP	$293,463	0.09%
2076	MixMarvel (MIX)	$0.002608	$-	- MIX	$282,197	-0.06%
2077	Electronic Energy Coin (E2C)	$0.009285	$-	- E2C	$271,793	-2.73%
2078	Tepleton (TEP)	$0.386059	$-	- TEP	$271,614	-13.1%
2079	Dexter G (DXG)	$0.729560	$-	- DXG	$244,183	-3.52%
2080	OFCOIN (OF)	$0.000049	$-	- OF	$238,068	-33.2%
2081	Yuan Chain Coin (YCC)	$0.009145	$-	- YCC	$235,537	-1.91%
2082	Lukiu (LKU)	$0.010063	$-	- LKU	$233,305	-22.09%
2083	EMOGI Network (LOL)	$0.001068	$-	- LOL	$223,562	5.58%
2084	DAD Chain (DAD)	$0.175436	$-	- DAD	$212,264	-4.27%
2085	CNNS (CNNS)	$0.004768	$-	- CNNS	$210,598	1%
2086	TopChain (TOPC)	$0.005857	$-	- TOPC	$203,460	-4.1%
2087	Volume Network (VOL)	$0.017220	$-	- VOL	$197,252	-6.65%
2088	WHEN Token (WHEN)	$0.002460	$-	- WHEN	$197,014	2.13%
2089	Counos Coin (CCA)	$4.68	$-	- CCA	$194,046	-0.79%
2090	Treelion (TRN)	$0.457074	$-	- TRN	$189,056	2.71%
2091	Simone (SON)	$921.72	$-	- SON	$183,530	-0.01%
2092	D Community (DILI)	$0.000259	$-	- DILI	$171,696	3.01%
2093	7Eleven (7E)	$0.000025	$-	- 7E	$167,665	-6.84%
2094	Blockstack (STX)	$0.090935	$-	- STX	$161,385	1.11%
2095	Blockchain Quotations Index Token (BQT)	$0.010772	$-	- BQT	$159,182	-1.27%
2096	Fortem Capital (FCQ)	$1.35	$-	- FCQ	$155,313	25.84%
2097	Tesra (TSR)	$0.043483	$-	- TSR	$145,883	0.12%
2098	Vectorspace AI (VXV)	$0.097258	$-	- VXV	$143,584	66.85%
2099	12Ships (TSHP)	$0.010619	$-	- TSHP	$138,758	0.88%
2100	Hdac (HDAC)	$0.023627	$-	- HDAC	$133,482	-2.61%
2101	Lukki Operating Token (LOT)	$0.006915	$-	- LOT	$128,918	-3.26%
2102	SPIN Protocol (SPIN)	$0.003237	$-	- SPIN	$128,622	13.21%
2103	Decentralized Vulnerability Platform (DVP)	$0.004407	$-	- DVP	$117,668	-7.53%
2104	Pledge Coin (PLG)	$0.000952	$-	- PLG	$116,952	25.94%
2105	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$115,291	-46.12%
2106	YouLive Coin (UC)	$0.000132	$-	- UC	$110,115	-0.41%
2107	KEY (KEY)	$0.001332	$-	- KEY	$103,488	-2.22%
2108	PlayCoin [QRC20] (PLY)	$0.001988	$-	- PLY	$100,585	1.38%
2109	1irstGold (1GOLD)	$47.26	$-	- 1GOLD	$96,867.75	0%
2110	Kahsh (KSH)	$0.141470	$-	- KSH	$91,123.00	-5.02%
2111	MSD (MSD)	$0.005948	$-	- MSD	$89,901.54	-12.8%
2112	NNB Token (NNB)	$0.001273	$-	- NNB	$88,267.65	-6.5%
2113	DWS (DWS)	$0.000310	$-	- DWS	$82,256.41	-0.41%
2114	Sparkle (SPRKL)	$0.017058	$-	- SPRKL	$79,273.74	-1.94%
2115	InvestDigital (IDT)	$0.004539	$-	- IDT	$78,197.82	0.06%
2116	IOU (IOUX)	$0.209380	$-	- IOUX	$77,993.99	-1.74%
2117	Ormeus Ecosystem (ECO)	$0.001776	$-	- ECO	$75,875.71	-8.58%
2118	Blockcloud (BLOC)	$0.001300	$-	- BLOC	$74,244.32	2.06%
2119	Game Stars (GST)	$0.000227	$-	- GST	$71,707.07	-1.77%
2120	BenePit Protocol (BNP)	$0.001799	$-	- BNP	$71,198.97	12.24%
2121	CryptoBossCoin (CBC)	$0.072538	$-	- CBC	$71,105.56	-9.07%
2122	BitUP Token (BUT)	$0.001449	$-	- BUT	$66,961.76	-4.47%
2123	ProBit Token (PROB)	$0.075857	$-	- PROB	$65,357.29	-13.26%
2124	InsurChain (INSUR)	$0.000131	$-	- INSUR	$64,522.56	1.39%
2125	EduCoin (EDU)	$0.000089	$-	- EDU	$64,430.17	2.78%
2126	Ethlyte Crypto (EtLyteT)	$0.047854	$-	- EtLyteT	$64,303.81	-17.03%
2127	Hintchain (HINT)	$0.005291	$-	- HINT	$62,497.07	0.29%
2128	ChronoCoin (CRN)	$0.007359	$-	- CRN	$61,450.55	-0.64%
2129	Secrets of Zurich (SOZ)	$0.000671	$-	- SOZ	$59,801.37	-37.21%
2130	En-Tan-Mo (ETM)	$0.014991	$-	- ETM	$59,672.83	8.34%
2131	Tokoin (TOKO)	$0.082416	$-	- TOKO	$58,079.82	-1.34%
2132	Bitcloud Pro (BPRO)	$0.001905	$-	- BPRO	$57,974.48	-6.2%
2133	EXMO Coin (EXM)	$0.005586	$-	- EXM	$56,853.51	-2.03%
2134	Guider (GDR)	$0.000117	$-	- GDR	$55,752.61	-0.63%
2135	HitChain (HIT)	$0.000045	$-	- HIT	$55,676.13	-1.12%
2136	Volt (ACDC)	$0.000079	$-	- ACDC	$52,779.22	0.4%
2137	FuturoCoin (FTO)	$0.101754	$-	- FTO	$52,625.58	73.82%
2138	Themis (GET)	$0.003781	$-	- GET	$52,181.72	-0.92%
2139	InnovaMinex (MINX)	$0.033461	$-	- MINX	$51,340.19	-0.06%
2140	HyperExchange (HX)	$0.017989	$-	- HX	$49,473.84	-5.38%
2141	Zenon (ZNN)	$0.978656	$-	- ZNN	$47,707.33	-2.36%
2142	NOVA (NOVA)	$0.000024	$-	- NOVA	$45,578.35	-13.25%
2143	Twinkle (TKT)	$0.002320	$-	- TKT	$45,399.01	4.36%
2144	Promotion Coin (PC)	$0.000105	$-	- PC	$45,288.22	-2.32%
2145	Agrocoin (AGRO)	$0.098055	$-	- AGRO	$45,152.81	-66.31%
2146	IOEX (IOEX)	$0.024367	$-	- IOEX	$44,636.78	0.33%
2147	Ladder Network Token (LAD)	$0.008787	$-	- LAD	$44,066.34	-15.4%
2148	Opennity (OPNN)	$0.000372	$-	- OPNN	$43,576.56	65.63%
2149	Maggie (MAG)	$0.000510	$-	- MAG	$42,688.84	-2.58%
2150	Demeter Chain (DMTC)	$0.043375	$-	- DMTC	$42,513.32	5.62%
2151	CoinMeet (MEET)	$0.007850	$-	- MEET	$40,355.77	1.01%
2152	CHEX (CHEX)	$0.004586	$-	- CHEX	$39,480.65	0.01%
2153	CIChain (CIC)	$0.000099	$-	- CIC	$37,832.34	-21.74%
2154	VENA (VENA)	$0.001516	$-	- VENA	$37,357.88	0.18%
2155	WETH (WETH)	$144.16	$-	- WETH	$36,301.51	-1.38%
2156	Ubique Chain Of Things (UCT)	$0.005741	$-	- UCT	$35,525.17	-5.42%
2157	ALL BEST ICO (ALLBI)	$0.042832	$-	- ALLBI	$34,683.18	0%
2158	SEER (SEER)	$0.000931	$-	- SEER	$34,232.65	-0.62%
2159	Aunite (AUNIT)	$0.033899	$-	- AUNIT	$31,534.55	8.6%
2160	Show (SHOW)	$0.000567	$-	- SHOW	$31,363.14	-6.6%
2161	Krypton Galaxy Coin (KGC)	$0.000532	$-	- KGC	$31,293.24	0.69%
2162	LCX (LCX)	$0.001036	$-	- LCX	$31,163.27	338.3%
2163	Aitheon (ACU)	$0.002505	$-	- ACU	$30,706.05	-4.1%
2164	Celsius (CEL)	$0.068230	$-	- CEL	$30,616.29	3.05%
2165	Engine (EGCC)	$0.000218	$-	- EGCC	$30,518.09	-4.68%
2166	Super Bitcoin (SBTC)	$1.77	$-	- SBTC	$29,286.69	12.13%
2167	CarBlock (CAR)	$0.000614	$-	- CAR	$29,040.07	-1.05%
2168	Agoras Tokens (AGRS)	$0.174202	$-	- AGRS	$28,876.39	-7.12%
2169	Tchain (TCH)	$0.006860	$-	- TCH	$28,446.14	10.29%
2170	PalletOne (PTN)	$0.003384	$-	- PTN	$26,143.50	-0.12%
2171	Baer Chain (BRC)	$0.995046	$-	- BRC	$25,573.90	-6.59%
2172	Coindom (CCC)	$0.001496	$-	- CCC	$24,725.83	-3.31%
2173	CARAT (CARAT)	$0.497302	$-	- CARAT	$24,252.87	-1.37%
2174	DACC (DACC)	$0.000015	$-	- DACC	$23,308.04	-4.4%
2175	Dash Cash (DSC)	$0.427780	$-	- DSC	$22,136.78	-13.14%
2176	ThingsOperatingSystem (TOS)	$0.001218	$-	- TOS	$21,775.21	-2.1%
2177	Cybereits (CRE)	$0.001474	$-	- CRE	$21,687.82	0.38%
2178	Consentium (CSM)	$0.051888	$-	- CSM	$21,117.70	0.86%
2179	MEX (MEX)	$0.000406	$-	- MEX	$20,484.96	1.08%
2180	BeeKan (BKBT)	$0.000411	$-	- BKBT	$20,392.83	4.61%
2181	Intelligent Investment Chain (IIC)	$0.000118	$-	- IIC	$19,213.03	0.33%
2182	Globalvillage Ecosystem (GVE)	$0.000163	$-	- GVE	$19,196.11	-1.42%
2183	VENJOCOIN (VJC)	$8.71	$-	- VJC	$17,435.07	1.5%
2184	Endorsit (EDS)	$0.000043	$-	- EDS	$16,886.50	-2.7%
2185	Ouroboros (OURO)	$0.172742	$-	- OURO	$16,671.63	69.18%
2186	vSportCoin (VSC)	$0.000877	$-	- VSC	$16,549.42	-0.73%
2187	Boltt Coin (BOLTT)	$0.010168	$-	- BOLTT	$14,756.72	-1.52%
2188	Experience Token (EXT)	$0.000063	$-	- EXT	$14,017.50	20.19%
2189	VERA (VERA)	$0.002031	$-	- VERA	$13,747.57	-4.9%
2190	xCrypt Token (XCT)	$0.000784	$-	- XCT	$13,501.44	-10.85%
2191	ClubCoin (CLUB)	$0.026695	$-	- CLUB	$12,941.34	-59.18%
2192	Esports Token (EST)	$0.000293	$-	- EST	$12,514.46	-0.9%
2193	United Bitcoin (UBTC)	$1.21	$-	- UBTC	$10,189.70	12.02%
2194	NewsToken (NEWOS)	$0.000414	$-	- NEWOS	$9,346.88	-2.71%
2195	IZIChain (IZI)	$0.000403	$-	- IZI	$7,536.48	21.14%
2196	bitCEO (BCEO)	$0.034426	$-	- BCEO	$6,874.88	-1.42%
2197	Eureka Coin (ERK)	$0.005213	$-	- ERK	$6,859.36	-13.88%
2198	CariNet (CIT)	$0.002307	$-	- CIT	$6,836.01	1.64%
2199	Cai Token (CAI)	$0.000020	$-	- CAI	$6,540.39	-42.73%
2200	DeepCloud AI (DEEP)	$0.001976	$-	- DEEP	$6,367.30	-0.8%
2201	OTCBTC Token (OTB)	$0.008633	$-	- OTB	$6,217.53	170.61%
2202	PATHHIVE (PHV)	$0.010279	$-	- PHV	$6,107.91	-2.88%
2203	Alphacon (ALP)	$0.001571	$-	- ALP	$5,796.90	83.67%
2204	AERUM (XRM)	$0.002464	$-	- XRM	$5,499.88	5.37%
2205	TranslateMe Network Token (TMN)	$0.001135	$-	- TMN	$4,985.65	-3.18%
2206	Infinity Economics (XIN)	$0.002183	$-	- XIN	$4,924.27	-6.41%
2207	QUSD (QUSD)	$0.011096	$-	- QUSD	$4,818.03	0.12%
2208	Crex Token (CREX)	$5.02	$-	- CREX	$4,479.57	-0.06%
2209	NSS Coin (NSS)	$0.031656	$-	- NSS	$4,349.32	0.68%
2210	HOT Token (HOT)	$0.002581	$-	- HOT	$4,255.39	2.48%
2211	PHANTOM (XPH)	$0.008769	$-	- XPH	$4,055.10	11.27%
2212	JD Coin (JDC)	$0.144203	$-	- JDC	$3,923.61	-2.75%
2213	Brazilian Digital Token (BRZ)	$0.241055	$-	- BRZ	$3,917.24	0.83%
2214	CENTERCOIN (CENT)	$0.001225	$-	- CENT	$3,748.48	21.46%
2215	Commerce Data Connection (CDC)	$0.000030	$-	- CDC	$3,744.27	-4.83%
2216	BitcoinX (BCX)	$0.000473	$-	- BCX	$3,321.15	-7.99%
2217	COMSA [ETH] (CMS)	$0.064966	$-	- CMS	$3,268.75	4.04%
2218	Muzika (MZK)	$0.003555	$-	- MZK	$3,209.89	-2.36%
2219	Jinbi Token (JNB)	$51.73	$-	- JNB	$3,078.80	2.72%
2220	LOLTOKEN (LOL)	$0.042522	$-	- LOL	$3,038.19	-5.01%
2221	Pixie Coin (PXC)	$0.000652	$-	- PXC	$2,953.00	-10.85%
2222	Qube (QUBE)	$0.000150	$-	- QUBE	$2,808.16	-24.19%
2223	Tixl (MTXLT)	$42.06	$-	- MTXLT	$2,269.03	-1.25%
2224	Oath Protocol (OATH)	$0.000098	$-	- OATH	$2,130.20	-6.91%
2225	Golden Token (GOLD)	$0.009250	$-	- GOLD	$1,868.02	10.8%
2226	GSENetwork (GSE)	$0.000096	$-	- GSE	$1,849.19	6.66%
2227	DMme (DMME)	$0.014012	$-	- DMME	$1,805.13	-11.14%
2228	Future1coin (F1C)	$0.001060	$-	- F1C	$1,714.96	3.09%
2229	Defi (DEFI)	$0.031700	$-	- DEFI	$1,701.40	0.06%
2230	Aerotoken (AET)	$0.269214	$-	- AET	$1,692.05	-18.63%
2231	BlockCDN (BCDN)	$0.003445	$-	- BCDN	$1,440.24	0.27%
2232	Ti-Value (TV)	$0.006170	$-	- TV	$1,341.34	8.14%
2233	BuckHathCoin (BHIG)	$0.086693	$-	- BHIG	$1,295.69	14.7%
2234	Usechain Token (USE)	$0.000664	$-	- USE	$1,269.14	-7.51%
2235	Bitcoin BEP2 (BTCB)	$7,231.19	$-	- BTCB	$1,251.92	-0.65%
2236	Dragon Token (DT)	$2.62	$-	- DT	$1,119.28	0%
2237	Big Bang Game Coin (BBGC)	$0.000039	$-	- BBGC	$1,118.77	3.61%
2238	COMSA [XEM] (CMS)	$0.065610	$-	- CMS	$1,105.91	3.57%
2239	SoPay (SOP)	$0.000242	$-	- SOP	$929.88	1.64%
2240	Custody Token (CUST)	$0.004516	$-	- CUST	$923.55	12.41%
2241	Influence Chain (INC)	$0.000193	$-	- INC	$856.61	-4.73%
2242	MGC Token (MGC)	$0.002384	$-	- MGC	$843.27	-1.65%
2243	LemoChain (LEMO)	$0.003069	$-	- LEMO	$755.06	2.69%
2244	IDEALCOIN (IDEAL)	$0.006239	$-	- IDEAL	$726.79	-0.4%
2245	Blockmason Link (BLINK)	$0.000353	$-	- BLINK	$691.84	-5.87%
2246	Jingtum Tech (SWTC)	$0.000543	$-	- SWTC	$625.58	-1.08%
2247	Colletrix (CIPX)	$0.000060	$-	- CIPX	$612.72	-16.6%
2248	Midas (MIDAS)	$0.342051	$-	- MIDAS	$563.62	-8.01%
2249	BiNGO.Fun (777)	$0.000159	$-	- 777	$526.36	-5.05%
2250	Livepeer (LPT)	$1.43	$-	- LPT	$498.70	-1.82%
2251	Bitcoin God (GOD)	$0.082139	$-	- GOD	$492.48	-33.89%
2252	Atlas Token (ATLS)	$0.005961	$-	- ATLS	$461.33	-1.21%
2253	eosBLACK (BLACK)	$0.000517	$-	- BLACK	$436.58	3.51%
2254	Bitcoin File (BIFI)	$0.001086	$-	- BIFI	$433.44	-15.66%
2255	Hyper Pay (HPY)	$0.001098	$-	- HPY	$432.64	51.96%
2256	WEBN token (WEBN)	$0.000004	$-	- WEBN	$369.38	1.4%
2257	WINCOIN (WC)	$0.012260	$-	- WC	$310.13	-1.09%
2258	B91 (B91)	$0.031807	$-	- B91	$237.37	-3.45%
2259	USDCoin (USC)	$0.270507	$-	- USC	$226.41	0.2%
2260	Stellar Gold (XLMG)	$0.001063	$-	- XLMG	$222.40	-13.83%
2261	Emanate (EMT)	$0.009902	$-	- EMT	$221.56	0.28%
2262	First Bitcoin (BIT)	$0.002611	$-	- BIT	$208.72	-9.61%
2263	TerraNova (TER)	$0.024084	$-	- TER	$194.29	4.83%
2264	MoneroV (XMV)	$0.005396	$-	- XMV	$173.16	-8.26%
2265	EncryptoTel [ETH] (ETT)	$0.002104	$-	- ETT	$167.22	-0.41%
2266	SDUSD (SDUSD)	$0.781733	$-	- SDUSD	$141.21	0.34%
2267	ORS Group (ORS)	$0.028080	$-	- ORS	$116.08	16.24%
2268	Tronipay (TRP)	$0.002533	$-	- TRP	$115.79	-0.57%
2269	SuperEdge (ECT)	$0.000016	$-	- ECT	$101.15	5.01%
2270	Tutor's Diary (TUDA)	$0.001151	$-	- TUDA	$99.53	43.72%
2271	Voltz (VOLTZ)	$0.021137	$-	- VOLTZ	$72.79	-4.41%
2272	Uranus (URAC)	$0.000433	$-	- URAC	$70.83	3.32%
2273	Sexcoin (SXC)	$0.000725	$-	- SXC	$69.87	4.84%
2274	StockChain (SCC)	$0.000042	$-	- SCC	$63.23	-0.4%
2275	Rally (RALLY)	$0.000359	$-	- RALLY	$38.61	231.79%
2276	Lambda Space Token (LAMBS)	$0.015098	$-	- LAMBS	$34.67	103.66%
2277	Smartup (SMARTUP)	$0.000059	$-	- SMARTUP	$25.22	-1.91%
2278	Zerobank (ZB)	$0.008574	$-	- ZB	$23.90	-0.3%
2279	Diruna (DRA)	$0.000146	$-	- DRA	$20.88	-0.33%
2280	MobilinkToken (MOLK)	$0.001233	$-	- MOLK	$20.10	21.1%
2281	Know Your Developer (KYD)	$0.005302	$-	- KYD	$17.83	44.91%
2282	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$17.02	5.94%
2283	NAM COIN (NAM)	$0.000115	$-	- NAM	$10.87	219.71%
2284	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	$9.85	86.7%
2285	PlusOneCoin (PLUS1)	$0.016475	$-	- PLUS1	$7.50	-1.65%
2286	AvatarCoin (AV)	$0.041856	$-	- AV	$7.25	-2.98%
2287	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.22	-1.38%
2288	Oculor (OCUL)	$0.000007	$-	- OCUL	$5.38	-41.86%
2289	Bubble (BUB)	$0.025897	$-	- BUB	$4.42	-16.53%
2290	Versess Coin (VERS)	$27.57	$-	- VERS	$3.64	-0.39%
2291	One DEX (ODEX)	$1.56e-7	$-	- ODEX	$3.40	-2.34%
2292	Sparkster (SPRK)	$0.000480	$-	- SPRK	$3.33	-1.38%
2293	IOV BlockChain (IOV)	$0.000183	$-	- IOV	$3.11	-5.1%
2294	Ethereum Lite (ELITE)	$0.002611	$-	- ELITE	$2.81	-0.41%
2295	Infinipay (IFP)	$0.000145	$-	- IFP	$1.52	-67.87%
2296	BUDDY (BUD)	$7.06e-7	$-	- BUD	$1.50	-0.91%
2297	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$1.36	-0.39%
2298	Valuto (VLU)	$0.000218	$-	- VLU	$0.882247	-14.61%
2299	SaveNode (SNO)	$0.000073	$-	- SNO	$0.789832	-66.82%
2300	TCOIN (TCN)	$0.012912	$-	- TCN	$0.129124	-14.35%
2301	DIPNET (DPN)	$0.000290	$-	- DPN	$0.116066	-2.82%
2302	RoboCalls (RC20)	$0.000010	$-	- RC20	$0.103658	-5.82%
2303	Hilux (HLX)	$0.000145	$-	- HLX	$0.048748	99.26%
2304	SpectrumCash (XSM)	$0.000044	$-	- XSM	$0.017792	-22.18%
2305	PROUD Money (PROUD)	$0.001161	$-	- PROUD	$0.002321	-20.32%
2306	Centaure (CEN)	$0.000073	$-	- CEN	$0.000073	-0.4%
2307	Quotient (XQN)	$0.000220	$-	- XQN		0%
2308	Axiom (AXIOM)	$0.002183	$-	- AXIOM		-0.08%
2309	Francs (FRN)	$0.002546	$-	- FRN		0%
2310	Aces (ACES)	$0.000124	$-	- ACES		0%
2311	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2312	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2313	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2314	Wink (WINK)	$0.000146	$-	- WINK		-0.05%
2315	SIGMAcoin (SIGMA)	$0.000577	$-	- SIGMA		-1.38%
2316	Moving Cloud Coin (MCC)	$0.003437	$-	- MCC		-0.87%
2317	BTCMoon (BTCM)	$0.000680	$-	- BTCM		0%
2318	Content and AD Network (CAN)	$0.000090	$-	- CAN		0%
2319	Read (READ)	$0.000990	$-	- READ		0%
2320	OceanChain (OC)	$0.000017	$-	- OC		242.9%
2321	ValueChain (VLC)	$0.000865	$-	- VLC		-40.83%
2322	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2323	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2324	Lendroid Support Token (LST)	$0.000315	$-	- LST		0.37%
2325	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2326	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2327	SalPay (SAL)	$0.002636	$-	- SAL		0%
2328	FToken (FT)	$0.026472	$-	- FT		-2.26%
2329	WeToken (WT)	$0.000101	$-	- WT		0%
2330	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2331	XTRD (XTRD)	$0.002037	$-	- XTRD		0%
2332	Wiki Token (WIKI)	$0.420725	$-	- WIKI		0%
2333	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2334	Ordocoin (RDC)	$0.000007	$-	- RDC		-0.16%
2335	Social Lending Token (SLT)	$0.001834	$-	- SLT		0%
2336	CEDEX Coin (CEDEX)	$0.005305	$-	- CEDEX		0%
2337	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2338	Hybrid Block (HYB)	$0.000511	$-	- HYB		0.55%
2339	RRCoin (RRC)	$0.000075	$-	- RRC		0%
2340	KingXChain (KXC)	$0.000001	$-	- KXC		0.28%
2341	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2342	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2343	CMITCOIN (CMIT)	$0.000002	$-	- CMIT		0%
2344	CapdaxToken (XCD)	$0.002399	$-	- XCD		0.04%
2345	HondaisCoin (HNDC)	$0.000007	$-	- HNDC		-0.75%
2346	Bgogo Token (BGG)	$0.000759	$-	- BGG		-1.5%
2347	TOKOK (TOK)	$0.002098	$-	- TOK		-2.07%
2348	M2O (M2O)	$0.000115	$-	- M2O		-27.67%
2349	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2350	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2351	1X2 COIN (1X2)	$0.037631	$-	- 1X2		0%
2352	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2353	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2354	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2355	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2356	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2357	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2358	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2359	COINBIG (CB)	$0.002632	$-	- CB		0.33%
2360	Maya Preferred 223 (MAPR)	$226.52	$-	- MAPR		13.69%
2361	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2362	GoMoney (GOM)	$0.001870	$-	- GOM		0.12%
2363	Bitball Treasure (BTRS)	$3.06	$-	- BTRS		-0.02%
2364	ACChain (ACC)	$0.010536	$-	- ACC		0%
2365	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2366	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2367	DEXTER (DXR)	$534.25	$-	- DXR		0%
2368	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0.35%
2369	Harcomia (HCA)		$-	- HCA		0%