X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8192.74$147,421,223,84817,994,137 BTC$15,239,766,094-2.02%
21027 Ethereum (ETH)$179.83$19,450,924,916108,161,071 ETH$7,583,582,753-3.73%
352 XRP (XRP)$0.286967$12,387,453,91143,166,787,298 XRP$1,700,124,559-1.38%
4825 Tether (USDT)$1.00$4,125,346,5734,108,044,456 USDT$18,874,267,696-0.08%
51831 Bitcoin Cash (BCH)$221.98$4,008,740,99718,058,938 BCH$1,371,583,829-2.7%
62 Litecoin (LTC)$54.75$3,474,969,08663,474,204 LTC$2,567,771,188-3.8%
71839 Binance Coin (BNB)$18.31$2,848,207,939155,536,713 BNB$319,236,769-0.14%
81765 EOS (EOS)$2.97$2,778,394,496936,014,587 EOS$1,625,424,214-5.97%
93602 Bitcoin SV (BSV)$89.31$1,594,617,91517,854,986 BSV$304,844,3682.79%
10512 Stellar (XLM)$0.063317$1,268,430,30220,033,073,298 XLM$232,237,293-0.53%
111958 TRON (TRX)$0.015579$1,038,842,24966,682,072,191 TRX$630,508,518-6.45%
122010 Cardano (ADA)$0.039413$1,021,875,69225,927,070,538 ADA$47,303,498-5.07%
133957 UNUS SED LEO (LEO)$0.997327$996,826,908999,498,893 LEO$8,503,5681.65%
14328 Monero (XMR)$51.96$896,826,30517,259,957 XMR$77,409,287-1.96%
152502 Huobi Token (HT)$3.63$849,050,777234,205,523 HT$100,173,865-0.9%
161975 Chainlink (LINK)$2.38$831,577,157350,000,000 LINK$103,108,097-6.45%
171720 IOTA (MIOTA)$0.277566$771,502,6842,779,530,283 MIOTA$6,043,292-1.91%
18131 Dash (DASH)$71.28$648,473,5219,097,006 DASH$231,775,1280.39%
192011 Tezos (XTZ)$0.905376$597,886,127660,373,612 XTZ$17,308,281-3.36%
203794 Cosmos (ATOM)$2.93$558,295,983190,688,439 ATOM$160,633,908-3.32%
211376 NEO (NEO)$7.39$521,210,83870,538,831 NEO$253,774,036-0.75%
221321 Ethereum Classic (ETC)$4.54$518,375,184114,289,417 ETC$556,345,374-5.21%
231518 Maker (MKR)$495.21$495,211,1981,000,000 MKR$10,408,435-3.08%
243408 USD Coin (USDC)$1.00$471,025,279469,031,238 USDC$220,455,1230.07%
253635 Crypto.com Coin (CRO)$0.034260$371,539,54310,844,748,858 CRO$9,790,943-0.19%
26873 NEM (XEM)$0.038047$342,422,4858,999,999,999 XEM$24,378,332-2.14%
272566 Ontology (ONT)$0.631775$338,537,530535,851,170 ONT$100,160,837-0.29%
2874 Dogecoin (DOGE)$0.002517$306,115,094121,633,521,441 DOGE$51,886,552-0.91%
291697 Basic Attenti... (BAT)$0.222330$300,355,9951,350,948,751 BAT$54,890,7593.86%
301437 Zcash (ZEC)$36.89$281,725,6147,636,381 ZEC$161,120,759-0.55%
313330 Paxos Standard (PAX)$1.00$255,619,909254,428,871 PAX$399,771,9010.15%
323662 HedgeTrade (HEDG)$0.773330$223,023,733288,393,855 HEDG$375,006-1.88%
333077 VeChain (VET)$0.003467$192,274,97455,454,734,800 VET$28,880,033-3.46%
342563 TrueUSD (TUSD)$1.00$188,727,409187,863,367 TUSD$298,891,0780.2%
351896 0x (ZRX)$0.311742$187,418,920601,198,566 ZRX$46,966,514-5.41%
364172 LUNA (LUNA)$0.593882$169,524,492285,451,369 LUNA$1,294,460-11.35%
371684 Qtum (QTUM)$1.75$167,914,52896,092,204 QTUM$153,951,671-3.83%
381168 Decred (DCR)$15.62$164,512,91810,533,469 DCR$8,260,217-3.3%
392577 Ravencoin (RVN)$0.033994$157,728,1344,639,910,000 RVN$22,134,805-5.93%
402453 EDUCare (EKT)$0.180102$153,086,786850,000,000 EKT$11,209,22210.44%
412083 Bitcoin Gold (BTG)$8.17$143,099,66117,513,924 BTG$13,206,8263.15%
423351 ZB (ZB)$0.299744$138,867,969463,288,810 ZB$169,607,874-2.15%
433704 V Systems (VSYS)$0.074512$136,226,4681,828,254,180 VSYS$2,550,018-2.73%
442682 Holo (HOT)$0.000797$128,725,002161,429,066,365 HOT$10,438,031-2.13%
454279 Swipe (SXP)$2.00$120,402,47260,135,911 SXP$33,880,1823.76%
463437 ABBC Coin (ABBC)$0.216362$119,931,056554,307,762 ABBC$55,627,566-2.41%
471567 Nano (NANO)$0.847449$112,921,138133,248,297 NANO$6,050,2107.78%
481808 OmiseGO (OMG)$0.797869$111,897,437140,245,398 OMG$42,363,938-3.69%
49109 DigiByte (DGB)$0.008284$102,549,46812,379,599,188 DGB$4,186,486-4.98%
504030 Algorand (ALGO)$0.247654$102,349,190413,274,209 ALGO$86,241,565-6.77%
512087 KuCoin Shares (KCS)$1.11$97,620,83987,801,051 KCS$4,377,964-1.61%
521214 Lisk (LSK)$0.786596$95,156,682120,972,817 LSK$3,816,033-3.62%
532222 Bitcoin Diamond (BCD)$0.498937$93,048,250186,492,898 BCD$2,780,8392.12%
541104 Augur (REP)$8.32$91,486,38111,000,000 REP$5,738,2090.9%
553718 BitTorrent (BTT)$0.000421$89,406,845212,116,500,000 BTT$51,983,275-4.01%
561042 Siacoin (SC)$0.002118$88,587,35241,817,047,634 SC$6,695,994-10.27%
571274 Waves (WAVES)$0.863822$86,382,235100,000,000 WAVES$16,638,1990.07%
582308 Dai (DAI)$1.00$84,519,74884,339,799 DAI$21,395,080-0.38%
592099 ICON (ICX)$0.168035$83,561,080497,284,812 ICX$19,148,824-3.37%
602585 Centrality (CENNZ)$0.102118$83,109,015813,851,203 CENNZ$613,323-14.88%
612416 THETA (THETA)$0.089962$78,312,465870,502,690 THETA$2,388,731-7.01%
62463 BitShares (BTS)$0.026158$71,820,4712,745,690,000 BTS$2,163,480-3.83%
63213 MonaCoin (MONA)$1.08$71,151,78065,729,675 MONA$1,188,979-4.9%
64372 Bytecoin (BCN)$0.000378$69,506,572184,066,828,814 BCN$15,502-4.78%
652586 Synthetix Net... (SNX)$0.502103$69,030,686137,483,186 SNX$52,916-6.21%
661521 Komodo (KMD)$0.584252$68,013,307116,410,920 KMD$2,388,246-2.85%
671903 HyperCash (HC)$1.49$66,030,19444,371,174 HC$5,273,3260.88%
683155 Quant (QNT)$5.38$64,919,41012,072,738 QNT$3,197,729-6.99%
69291 MaidSafeCoin (MAID)$0.136529$61,786,477452,552,412 MAID$298,4990.94%
70693 Verge (XVG)$0.003801$60,794,07615,994,807,269 XVG$2,527,135-1.84%
711866 Bytom (BTM)$0.057424$57,567,6701,002,499,275 BTM$6,054,135-0.21%
721700 Aeternity (AE)$0.198168$56,904,640287,153,452 AE$49,296,7932.86%
732405 IOST (IOST)$0.004688$56,323,80912,013,965,609 IOST$11,895,662-4.66%
741776 MCO (MCO)$3.48$54,980,86215,793,831 MCO$14,651,728-2.87%
751320 Ardor (ARDR)$0.053711$53,657,408998,999,495 ARDR$2,515,119-2.03%
762694 Nexo (NEXO)$0.095011$53,206,303560,000,011 NEXO$8,649,8693.38%
772874 Aurora (AOA)$0.007729$50,567,0566,542,330,148 AOA$1,853,779-2.54%
782539 Ren (REN)$0.063026$50,390,541799,513,690 REN$5,470,156-5.47%
793218 Energi (NRG)$2.30$50,090,94021,748,878 NRG$246,538-8.56%
801455 Golem (GNT)$0.050811$49,797,449980,050,000 GNT$2,867,949-2.17%
812447 Crypterium (CRPT)$0.585011$49,610,67984,803,056 CRPT$412,050-4.2%
823829 Nash Exchange (NEX)$1.35$48,913,88836,196,678 NEX$2,522,0386.58%
832469 Zilliqa (ZIL)$0.005619$48,814,1828,687,360,058 ZIL$5,944,250-1.88%
842130 Enjin Coin (ENJ)$0.062039$48,188,856776,756,142 ENJ$2,310,900-2.46%
852603 Pundi X (NPXS)$0.000199$46,657,123234,112,000,776 NPXS$1,456,090-4.06%
861230 Steem (STEEM)$0.132185$45,994,932347,959,885 STEEM$5,641,385-3.66%
871414 Zcoin (XZC)$5.17$44,422,5488,593,468 XZC$7,547,022-4.57%
881759 Status (SNT)$0.012659$43,933,2953,470,483,788 SNT$15,033,857-2.9%
892299 aelf (ELF)$0.078970$42,207,762534,480,100 ELF$7,061,502-3.73%
903701 RIF Token (RIF)$0.076233$38,070,221499,395,823 RIF$6,622,528-18.15%
912830 Seele (SEELE)$0.053656$37,379,876696,655,692 SEELE$19,280,036-2.42%
922137 Electroneum (ETN)$0.003741$36,850,9109,849,360,536 ETN$946,089-1.74%
933871 Newton (NEW)$0.003079$36,785,65911,948,333,332 NEW$3,639,5791.15%
943066 BitCapitalVendor (BCV)$0.040315$35,928,949891,199,995 BCV$946,044-3.02%
951343 Stratis (STRAT)$0.359918$35,821,09399,525,628 STRAT$886,347-2.23%
961750 GXChain (GXC)$0.544256$35,376,63365,000,000 GXC$21,766,16817.57%
972989 STASIS EURO (EURS)$1.10$35,048,19031,979,207 EURS$1,185,909-0.83%
981087 Factom (FCT)$3.50$34,373,1039,824,367 FCT$58,9830%
991966 Decentraland (MANA)$0.032298$33,917,4121,050,141,509 MANA$8,054,798-2.74%
1001982 Kyber Network (KNC)$0.197125$33,085,612167,840,652 KNC$2,433,854-0.69%
1012859 XMax (XMX)$0.001912$32,437,30016,964,465,279 XMX$1,170,388-5.17%
1021925 Waltonchain (WTC)$0.750721$32,001,70842,627,957 WTC$2,052,3920.1%
1031923 Tierion (TNT)$0.073408$31,453,942428,481,269 TNT$2,714,43923.52%
1043890 Matic Network (MATIC)$0.014310$31,370,5562,192,190,362 MATIC$20,395,341-6.52%
1052772 Digitex Futures (DGTX)$0.039999$30,714,082767,879,162 DGTX$933,8135.03%
1062492 Elastos (ELA)$1.89$30,397,92016,063,887 ELA$2,904,138-1.57%
1074206 WINk (WIN)$0.000152$29,809,546196,500,113,934 WIN$2,281,308-7.39%
1081934 Loopring (LRC)$0.032736$29,639,695905,414,111 LRC$4,477,3494.25%
1093702 Beam (BEAM)$0.704164$28,601,81040,618,080 BEAM$43,440,349-5.9%
110118 ReddCoin (RDD)$0.000984$28,356,58728,808,713,174 RDD$27,664-7.33%
1113139 DxChain Token (DX)$0.000556$27,804,56550,000,000,000 DX$1,070,398-1.53%
1122631 ODEM (ODE)$0.119529$27,528,522230,308,098 ODE$334,55115.68%
1133724 SOLVE (SOLVE)$0.082484$27,007,237327,423,172 SOLVE$276,369-2.51%
1141229 DigixDAO (DGD)$13.50$26,997,3012,000,000 DGD$1,313,643-7.83%
1153773 Fetch (FET)$0.044301$26,818,766605,374,024 FET$7,409,764-4.44%
1162306 Bread (BRD)$0.301602$26,762,36988,733,978 BRD$1,304,8261.35%
1171816 Civic (CVC)$0.039622$26,546,763670,000,000 CVC$2,696,982-0.79%
1181703 Metaverse ETP (ETP)$0.344734$26,466,11876,772,472 ETP$3,267,752-3.39%
1191876 Dentacoin (DCN)$0.000049$26,453,212540,365,602,593 DCN$280,307-8.48%
1201698 Horizen (ZEN)$3.47$26,184,9607,549,038 ZEN$4,943,8300.9%
1213709 Grin (GRIN)$1.11$26,182,06123,509,380 GRIN$27,511,398-5.14%
1221789 Populous (PPT)$0.484673$25,809,92053,252,246 PPT$1,045,493-6.36%
1231757 FunFair (FUN)$0.003889$25,467,4336,548,879,189 FUN$412,475-3.52%
1241637 iExec RLC (RLC)$0.317310$25,407,27780,070,793 RLC$586,6454.26%
1252900 Project Pai (PAI)$0.017259$25,043,9551,451,098,493 PAI$514,595-3.14%
1262092 NULS (NULS)$0.338823$24,995,15973,770,500 NULS$3,457,334-2.76%
1272593 Dragon Coins (DRG)$0.071309$24,862,520348,657,984 DRG$18,296-9.19%
1281908 Nebulas (NAS)$0.475910$24,724,75851,952,589 NAS$3,751,321-2.53%
1291680 Aragon (ANT)$0.826305$24,624,09329,800,256 ANT$11,108-7.24%
1302135 Revain (R)$0.050754$24,587,941484,450,000 R$1,131,324-0.8%
1312062 Aion (AION)$0.068567$24,265,125353,888,576 AION$1,820,195-0.35%
1322213 QASH (QASH)$0.067724$23,703,416350,000,000 QASH$177,374-2.74%
1333513 Fantom (FTM)$0.012686$23,008,6771,813,658,595 FTM$4,652,8841.7%
1342346 WaykiChain (WICC)$0.121025$22,873,750189,000,000 WICC$257,717-1.85%
1351586 Ark (ARK)$0.200846$22,784,698113,443,488 ARK$847,427-3.41%
1362044 Enigma (ENG)$0.302262$22,620,14774,836,171 ENG$205,975-3.38%
1372588 Loom Network (LOOM)$0.023297$22,584,178969,412,053 LOOM$4,540,514-3.66%
1381807 Santiment Net... (SAN)$0.358928$22,490,58862,660,371 SAN$1,357-4.69%
1392570 TomoChain (TOMO)$0.339736$22,062,43664,939,875 TOMO$590,8780.16%
1402300 WAX (WAXP)$0.025743$21,551,918837,205,646 WAXP$109,941-2.14%
1412606 Wanchain (WAN)$0.200879$21,323,781106,152,493 WAN$2,697,278-5.04%
1423657 Lambda (LAMB)$0.033632$21,246,086631,718,885 LAMB$34,676,781-7.78%
1432777 IoTeX (IOTX)$0.005118$21,086,0364,120,000,000 IOTX$1,845,072-13.85%
1441727 Bancor (BNT)$0.338659$21,073,14362,225,283 BNT$2,002,804-4.89%
1452441 Molecular Future (MOF)$0.539328$20,723,29238,424,263 MOF$23,763,8191.71%
1461976 Blackmoon (BMC)$0.379576$20,497,10454,000,000 BMC$1,288-6.16%
1473020 BHPCoin (BHP)$1.07$20,469,89119,095,075 BHP$3,481,821-1.7%
1484066 Chiliz (CHZ)$0.005660$20,401,8013,604,669,183 CHZ$2,117,0607.38%
1492096 Ripio Credit ... (RCN)$0.040012$20,375,763509,235,327 RCN$1,619,5386.27%
1503835 Orbs (ORBS)$0.010561$20,319,4301,923,921,842 ORBS$308,433-1.18%
1512132 Power Ledger (POWR)$0.048355$20,198,049417,700,975 POWR$673,9091.52%
1524269 Gatechain Token (GT)$0.522885$19,827,48637,919,400 GT$2,665,939-1.54%
1533083 LINA (LINA)$0.072322$19,684,966272,186,342 LINA$1,284,185-4.49%
1541886 Dent (DENT)$0.000248$18,656,95975,325,838,994 DENT$331,324-3.7%
1552276 Ignis (IGNIS)$0.024461$18,618,642761,143,950 IGNIS$566,809-2.88%
1563695 Hyperion (HYN)$0.057125$18,095,225316,765,917 HYN$415,097-3.33%
1572444 CRYPTO20 (C20)$0.444025$17,942,91740,409,736 C20$1,376-1.82%
1581772 Storj (STORJ)$0.131279$17,825,990135,787,439 STORJ$891,5260.29%
1591954 Moeda Loyalty... (MDA)$0.881119$17,295,38119,628,888 MDA$9,515,850-30.76%
1601788 Metal (MTL)$0.335830$17,121,89550,983,821 MTL$3,411,361-5.5%
1611358 EDC Blockchain (EDC)$0.006372$17,017,5522,670,646,025 EDC$904,136-0.26%
1622307 Bibox Token (BIX)$0.158507$16,989,862107,187,126 BIX$4,248,817-2.27%
1632457 TrueChain (TRUE)$0.212041$16,873,28279,575,543 TRUE$8,835,816-1.4%
1643053 YOU COIN (YOU)$0.059713$16,789,679281,174,862 YOU$6,957,331-6.51%
1653325 Robotina (ROX)$0.054703$16,616,419303,758,412 ROX$119,891-1.22%
1661659 Gnosis (GNO)$14.80$16,351,9351,104,590 GNO$63,826-2.62%
1672394 Telcoin (TEL)$0.000412$16,155,88439,194,744,221 TEL$163,818-3.77%
1683945 Harmony (ONE)$0.006233$16,108,8532,584,328,506 ONE$6,206,9371.52%
1693814 Celer Network (CELR)$0.004913$16,067,7173,270,711,008 CELR$6,420,171-5.74%
170258 Groestlcoin (GRS)$0.215816$15,882,96573,594,974 GRS$3,231,231-0.8%
1712057 Eidoo (EDO)$0.306631$15,929,09651,948,794 EDO$463,963-0.01%
1723930 Thunder Token (TT)$0.005392$15,647,1382,901,919,605 TT$1,297,783-3.41%
1732545 Arcblock (ABT)$0.155318$15,307,22398,554,305 ABT$9,205,6700.34%
1744057 Aladdin (ADN)$0.000479$15,283,83831,877,366,766 ADN$6,399,303-2.94%
1752934 BitKan (KAN)$0.002429$14,812,1126,096,779,371 KAN$846,161-2.17%
1762748 Loki (LOKI)$0.340074$14,750,84943,375,414 LOKI$39,4865.3%
1772780 NKN (NKN)$0.039139$14,677,024375,000,000 NKN$15,955,296-11.43%
1781169 PIVX (PIVX)$0.257106$14,598,76356,781,166 PIVX$144,340-1.54%
1794090 Wirex Token (WXT)$0.014382$14,381,5251,000,000,000 WXT$3,495,916-0.82%
180541 Syscoin (SYS)$0.025347$14,368,954566,894,132 SYS$1,433,387-1.83%
1814275 Cocos-BCX (COCOS)$0.000901$14,161,65815,715,214,795 COCOS$3,509,807-0.01%
1822840 QuarkChain (QKC)$0.005527$14,062,5872,544,395,982 QKC$8,345,6561.72%
1832556 Credits (CS)$0.083517$14,037,335168,077,824 CS$1,970,136-3.14%
1842843 Ether Zero (ETZ)$0.084144$13,926,393165,507,457 ETZ$7,116,600-0.65%
1853822 Theta Fuel (TFUEL)$0.003607$13,844,8523,838,301,572 TFUEL$1,013,3031.72%
1863441 Divi (DIVI)$0.010627$13,802,9641,298,914,936 DIVI$121,916-1.2%
1871785 Gas (GAS)$1.35$13,657,93210,128,375 GAS$1,337,9093.5%
1882246 CyberMiles (CMT)$0.016794$13,435,348800,000,000 CMT$2,728,636-4.11%
1893175 TTC (TTC)$0.037456$13,416,907358,202,364 TTC$133,343-3.24%
1902043 Cindicator (CND)$0.007534$13,308,9531,766,576,856 CND$66,142-2.54%
1913154 Davinci Coin (DAC)$0.003688$13,284,4173,601,858,620 DAC$529,7830.2%
1923920 Diamond Platf... (DPT)$12.88$13,204,4981,025,468 DPT$61,257-2.11%
1931758 TenX (PAY)$0.097883$13,204,120134,896,446 PAY$6,625,667-7.81%
19466 Nxt (NXT)$0.013076$13,062,927998,999,942 NXT$614,077-3.1%
1951619 Skycoin (SKY)$0.797089$12,753,42516,000,000 SKY$1,057,1954.53%
1963884 Function X (FX)$0.110112$12,732,476115,631,596 FX$1,691,7652.17%
197789 Nexus (NXS)$0.192564$12,453,48264,671,957 NXS$58,881-2.13%
1982303 MediBloc (MED)$0.004112$12,197,8872,966,384,100 MED$16,9415.75%
1992845 MediBloc [ERC20] (MEDX)$0.003540$12,159,8633,434,635,926 MEDX$933,193-14.42%
2003609 CWV Chain (CWV)$0.003457$12,083,7353,495,105,960 CWV$1,676,738-9.99%
2014676 MEXC Token (MEXC)$0.603614$552,371,651915,107,271 MEXC$1,608,862-0.46%
2023085 INO COIN (INO)$1.88$338,355,230180,003,180 INO$6,493-1.83%
2033116 Insight Chain (INB)$0.651700$228,031,454349,902,689 INB$26,958,098-6.13%
2041681 PRIZM (PZM)$0.375587$136,065,919362,275,422 PZM$144,119-4.79%
2053916 ThoreNext (THX)$6.23$134,835,60021,652,254 THX$142,235-18.11%
2063144 ThoreCoin (THR)$1544.76$133,909,14586,686 THR$146,705-2.05%
2074203 Oasis City (OSC)$0.051449$115,304,2122,241,137,784 OSCLow Vol0%
2084079 Silverway (SLV)$0.978163$97,816,272100,000,000 SLV$3,400,8856.11%
2092907 Karatgold Coin (KBC)$0.022594$84,786,7193,752,622,837 KBC$3,723,829-3.05%
2104748 Dimension Chain (EON)$0.325369$79,644,897244,783,561 EON$8,444,063-4.68%
2112349 Mixin (XIN)$170.09$78,374,368460,781 XIN$19,031,398-6.99%
2124694 GAPS (GAP)$7.55$75,511,82210,000,000 GAP$39,217,453-1.51%
2134049 Bitbook Gambling (BXK)$0.181623$66,907,822368,387,491 BXK$703,257-0.09%
2144469 MineBee (MB)$0.035581$65,116,8241,830,117,455 MB$18,63730.6%
2153812 Flexacoin (FXC)$0.003079$64,374,23720,905,195,749 FXC$41,761-7.91%
2163987 Beldex (BDX)$0.063333$62,080,729980,222,595 BDX$555,059-2.32%
2172298 Dynamic Tradi... (DTR)$0.035986$54,800,7271,522,841,087 DTR$720,426-0.53%
2184195 FTX Token (FTT)$1.40$53,231,25938,003,673 FTT$4,030,1452.62%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2203897 OKB (OKB)$2.41$48,280,70920,000,000 OKB$67,057,5871.09%
2214283 BitForex Token (BF)$0.011105$47,192,7204,249,532,033 BF$4,089,361-3.49%
2223791 Jewel (JWL)$0.800023$43,769,30754,710,035 JWL$1,767,6650.09%
2233788 NEXT (NET)$1.03$41,692,75940,491,818 NET$1,151,114-1.85%
2241710 Veritaseum (VERI)$18.29$39,319,2012,149,646 VERI$41,267-10.97%
2254067 Cryptoindex.c... (CIX100)$0.620580$38,730,29362,409,787 CIX100$65,4920.24%
2262918 Bit-Z Token (BZ)$0.269539$36,344,627134,839,996 BZ$14,179,402-1.48%
2273415 Buggyra Coin ... (BCZERO)$0.017923$36,039,7592,010,775,988 BCZERO$23,738-4.55%
2283364 PLATINCOIN (PLC)$6.87$34,362,1475,001,073 PLC$1,854,2292.15%
2294041 MX Token (MX)$0.148529$34,225,304230,428,525 MX$13,059,0855.32%
2303404 Wixlar (WIX)$0.013844$33,115,1912,391,963,188 WIX$2,357-1.99%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$52.41$30,535,471582,595 CVCC$19,250-2.1%
2333974 Bitcoin 2 (BTC2)$1.65$28,705,79117,356,434 BTC2$1,574-15.83%
2342842 Bankera (BNK)$0.001149$28,274,53224,608,912,108 BNK$50,868-2.03%
2353664 AgaveCoin (AGVC)$0.072346$28,259,702390,619,593 AGVC$24,6722.79%
2364064 USDK (USDK)$0.974235$27,863,17928,600,072 USDK$17,865,883-0.96%
2373115 Maximine Coin (MXM)$0.016378$27,006,5051,649,000,000 MXM$33,549-59.1%
2383224 Qubitica (QBIT)$32.79$26,520,439808,675 QBIT$115,524-4.05%
2393929 BQT (BQTX)$0.067735$25,719,035379,699,950 BQTX$1,355,183-2.28%
2403828 Japan Content... (JCT)$0.086774$25,437,735293,150,782 JCT$184,808-18.3%
2413873 botXcoin (BOTX)$0.015273$24,922,0171,631,733,770 BOTX$264,119-2.66%
2424642 Hedera Hashgraph (HBAR)$0.038996$24,821,666636,515,764 HBAR$6,187,36910.82%
2434209 MB8 Coin (MB8)$0.040955$23,976,264585,425,404 MB8$68,3758.82%
2444360 FABRK (FAB)$0.004827$23,143,4084,794,443,297 FAB$2,463,054-1.1%
2453966 BitcoinHD (BHD)$10.79$23,113,5552,142,000 BHD$14,898,911-5.71%
2462526 Envion (EVN)$0.193088$23,016,960119,204,516 EVN$1,20216.59%
2473344 Ecoreal Estate (ECOREAL)$0.109298$22,822,305208,808,852 ECOREAL$2,36426.16%
2483858 FNB Protocol (FNB)$0.039016$22,608,837579,480,197 FNB$1,720,028-6.79%
2492090 LATOKEN (LA)$0.059205$22,504,165380,104,462 LA$634,359-2.23%
2502746 GreenPower (GRN)$0.006788$21,937,1063,231,699,360 GRN$20,161-4.19%
2514281 BHEX Token (BHT)$0.041130$21,856,159531,386,850 BHT$715,8750.07%
2524220 General Atten... (XAC)$2.09$20,921,41910,000,000 XAC$8,332-2.64%
2533607 VestChain (VEST)$0.002702$19,128,8177,078,400,000 VEST$84,932-7.17%
2543620 Atlas Protocol (ATP)$0.007406$19,078,7262,576,065,703 ATP$210,2171.34%
2554660 Telos (TLOS)$0.088588$18,868,481212,991,186 TLOS$193,5693.11%
2563507 MicroBitcoin (MBC)$0.000099$18,730,221188,777,000,000 MBC$5,721-27.42%
2574005 Tratin (TRAT)$0.000165$18,522,443111,999,998,756 TRATLow Vol-7.28%
2583063 Vitae (VITAE)$1.01$17,654,00517,534,670 VITAE$51,8795.11%
2593666 Ultiledger (ULT)$0.027043$17,368,695642,260,862 ULT$5,211,663-1.65%
2603840 1irstcoin (FST)$0.641792$16,410,99725,570,585 FST$106,1810.04%
2612381 Spectre.ai Di... (SXDT)$0.190887$15,666,76882,073,519 SXDTLow Vol-12.48%
2623737 BTU Protocol (BTU)$0.216104$15,129,40570,009,848 BTU$78,679-0.64%
2632403 MOAC (MOAC)$0.231376$14,452,52062,463,334 MOAC$23,7644.88%
2642027 Cryptonex (CNX)$0.252700$14,071,94655,686,329 CNX$2,859,1440.68%
2653134 ETERNAL TOKEN (XET)$0.145479$13,597,88793,470,000 XET$25,57421.07%
2663345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2671492 Obyte (GBYTE)$18.91$13,303,690703,558 GBYTE$24,3181.81%
2684268 NewYork Exchange (NYE)$4.07$13,004,2873,191,463 NYE$739,654-2.1%
26945 CasinoCoin (CSC)$0.000330$12,946,35039,278,829,932 CSC$37,5030.17%
2703918 Safe (SAFE)$0.618685$12,890,60320,835,499 SAFE$101,3710.49%
2713936 GNY (GNY)$0.066607$12,547,139188,376,657 GNY$15,343-3.43%
2722371 United Trader... (UTT)$0.331077$12,418,37237,508,999 UTTLow Vol3.91%
2734075 CryptoFranc (XCHF)$0.993753$11,959,81512,035,000 XCHF$5,149-1.2%
2741726 ZrCoin (ZRC)$2.60$11,854,8434,562,831 ZRC$35,755-8.01%
2751660 Monolith (TKN)$0.374560$11,833,12431,592,044 TKN$64,070-4.99%
2762496 Polymath (POLY)$0.026682$11,768,318441,056,864 POLY$5,442,658-1.89%
2772474 Matrix AI Net... (MAN)$0.061733$11,676,928189,151,886 MAN$439,7871.55%
27899 Vertcoin (VTC)$0.222884$11,519,13951,682,122 VTC$188,438-3.79%
2792454 UnlimitedIP (UIP)$0.009283$11,475,7661,236,152,840 UIP$209,377-0.5%
2802424 SingularityNET (AGI)$0.021047$11,358,350539,673,260 AGI$869,762-5.79%
2814709 XcelToken Plus (XLAB)$0.002025$11,353,4475,607,075,348 XLAB$58,480-6.23%
2824167 Bitrue Coin (BTR)$0.080940$11,339,745140,100,001 BTR$1,271,4033.88%
2833875 Valor Token (VALOR)$0.565505$11,330,46520,036,000 VALOR$388,2683.34%
2843280 RealTract (RET)$0.001065$11,286,34510,600,000,000 RET$43,177-9.84%
2853910 pEOS (PEOS)$0.013526$11,204,144828,353,669 PEOS$18,791-15.42%
2864113 UNI COIN (UNI)$0.857753$11,071,49912,907,555 UNILow Vol-0.11%
2874182 GoWithMi (GMAT)$0.004017$10,941,8422,723,550,000 GMAT$225,042-8.29%
2884687 Binance USD (BUSD)$1.00$10,935,04510,883,899 BUSD$4,421,4820.06%
2892638 Cortex (CTXC)$0.071513$10,712,173149,792,458 CTXC$1,186,777-1.09%
2904086 Elrond (ERD)$0.001540$10,678,9286,933,256,184 ERD$2,015,659-3.82%
2913731 PlayChip (PLA)$0.000756$10,597,55414,009,105,693 PLALow Vol-15.05%
292201 Einsteinium (EMC2)$0.048334$10,582,911218,952,739 EMC2$142,103-2.14%
2932605 BnkToTheFuture (BFT)$0.014258$10,407,861729,989,999 BFT$383,052-9.47%
2944036 Contentos (COS)$0.016590$10,404,297627,132,567 COS$1,088,027-3.87%
29567 Unobtanium (UNO)$51.58$10,373,703201,119 UNOLow Vol0.35%
296723 BitBay (BAY)$0.010233$10,356,9051,012,146,906 BAY$1,340191.36%
2973147 HYCON (HYC)$0.005072$10,274,9902,025,706,891 HYC$7,215,222-3.47%
2982204 B2BX (B2B)$0.548026$10,163,82318,546,231 B2B$34,010-3.12%
2992071 Request (REQ)$0.013913$10,155,134729,892,220 REQ$238,229-0.2%
3002021 RChain (RHOC)$0.026993$10,089,819373,789,868 RHOC$6,285-3.25%
3012530 Fusion (FSN)$0.280017$9,888,74735,314,807 FSN$90,6961.44%
3023686 Content Value... (CVNT)$0.018611$9,888,704531,347,835 CVNT$629,261-11.79%
3033863 UGAS (UGAS)$0.056723$9,740,478171,719,420 UGAS$1,601,854-5.31%
3042540 Litecoin Cash (LCC)$0.015062$9,737,432646,497,332 LCC$59,376-1.12%
3053850 OTOCASH (OTO)$0.456388$9,728,29421,315,864 OTO$8,746-2.47%
3062251 IoT Chain (ITC)$0.116559$9,705,26083,264,658 ITC$1,613,238-0.11%
3071159 SaluS (SLS)$9.49$9,601,8861,012,265 SLS$2,652-8.37%
3084293 Perlin (PERL)$0.036694$9,588,719261,312,530 PERL$3,452,5190.49%
3092992 Apollo Currency (APL)$0.000645$9,471,86314,685,096,531 APL$846,363-7.84%
3102930 Everipedia (IQ)$0.001772$9,408,8985,310,331,333 IQ$411,119-6.84%
3113946 Carry (CRE)$0.003653$9,386,5002,569,530,894 CRE$1,231,310-4.1%
3122320 Utrust (UTK)$0.020549$9,247,059450,000,000 UTK$1,677,083-2.51%
3133617 ILCoin (ILC)$0.030548$9,225,637302,004,979 ILC$360,880-3.52%
3142455 PressOne (PRS)$0.032255$9,184,402284,742,628 PRS$46,184-1.3%
3153306 Gemini Dollar (GUSD)$0.992653$9,176,4109,244,328 GUSD$3,245,937-0.52%
3163458 ZTCoin (ZT)$0.040568$9,125,735224,948,925 ZT$201,241-0.6%
3173911 Ocean Protocol (OCEAN)$0.027723$9,044,281326,239,536 OCEAN$8,627,540-1.7%
3183783 Ankr (ANKR)$0.002258$9,022,0003,996,177,788 ANKR$51,135,324-3.03%
3192608 Mithril (MITH)$0.013035$8,971,976688,279,402 MITH$1,149,302-1.76%
3202161 Raiden Networ... (RDN)$0.175521$8,880,30750,593,936 RDN$6,159,677-1.14%
3213631 FOAM (FOAM)$0.030820$8,829,249286,473,930 FOAM$23,544-0.78%
3223964 Reserve Rights (RSR)$0.002083$8,758,4554,205,530,273 RSR$1,175,640-0.54%
3232896 Mainframe (MFT)$0.000989$8,718,0558,813,451,661 MFT$1,531,1690.5%
3242243 Dragonchain (DRGN)$0.036472$8,695,783238,421,940 DRGN$103,337-1.45%
3251712 Quantum Resis... (QRL)$0.125086$8,673,41569,339,645 QRL$267,333-5.24%
3264180 DDKoin (DDK)$4.99$8,525,1691,710,000 DDK$44,507-2.5%
3272868 Constellation (DAG)$0.009895$8,482,684857,251,040 DAG$1,202,853-3.2%
3281937 Po.et (POE)$0.002700$8,482,3093,141,592,653 POE$132,9320.3%
3291403 FirstBlood (1ST)$0.100302$8,581,70985,558,371 1ST$43,446-1.8%
3302698 Hydro (HYDRO)$0.000784$8,449,89410,783,834,956 HYDRO$4,396,954-0.19%
3311918 Achain (ACT)$0.008835$8,411,255951,999,998 ACT$734,5063.14%
3323683 Aencoin (AEN)$0.032006$8,380,372261,834,535 AEN$352,972-3.49%
3332267 Tael (WABI)$0.127253$8,335,09565,499,999 WABI$193,766-2.1%
3342399 INT Chain (INT)$0.022992$8,326,517362,146,924 INT$1,774,815-2.47%
3352476 Ruff (RUFF)$0.008485$8,319,874980,500,000 RUFF$1,235,271-0.63%
3361834 Pillar (PLR)$0.032070$8,317,363259,348,201 PLR$8,328-24.81%
3372036 PayPie (PPP)$0.100745$8,311,45182,500,000 PPPLow Vol-1.94%
3382143 Streamr DATAcoin (DATA)$0.012273$8,310,472677,154,514 DATA$145,195-1.88%
3391993 Kin (KIN)$0.000007$8,295,4501,214,839,705,290 KIN$482,457-2.26%
3402296 OST (OST)$0.012213$8,239,397674,625,134 OST$267,457-1.43%
3412297 Storm (STORM)$0.001301$8,174,4796,284,035,013 STORM$91,611-4.05%
3422289 Gifto (GTO)$0.013424$8,111,124604,212,222 GTO$41,957,982-1.88%
3432650 CommerceBlock (CBT)$0.046443$8,088,824174,166,686 CBT$1,8387.28%
3442235 Time New Bank (TNB)$0.002802$8,080,9762,884,277,210 TNB$515,635-3.98%
3452861 GoChain (GO)$0.009979$8,065,247808,238,484 GO$1,792,4480.48%
3463839 Bitcoin Rhodium (XRC)$9.66$8,061,823834,910 XRC$12,342-3.03%
3473985 Origo (OGO)$0.020497$8,018,555391,202,382 OGO$2,290,433-2.17%
3482885 Egretia (EGT)$0.001896$7,997,7714,218,275,850 EGT$1,715,125-4.05%
3493801 BORA (BORA)$0.008973$7,966,735887,814,093 BORA$16,885-5.94%
3502034 Everex (EVX)$0.350542$7,957,30122,700,000 EVX$659,231-3.11%
351573 Burst (BURST)$0.003843$7,939,1992,066,004,443 BURST$187,8324.89%
3523608 Howdoo (UDOO)$0.081034$7,926,82097,821,309 UDOO$941,946-2.23%
3531864 Blox (CDT)$0.011669$7,871,331674,579,184 CDT$254,5190.58%
3542661 Tripio (TRIO)$0.002097$7,864,2323,750,000,000 TRIO$2,023,905-1.38%
3552335 Lightning Bit... (LBTC)$2.03$7,844,3863,860,808 LBTC$3,020,291-3.39%
3562239 Aave (LEND)$0.006806$7,679,1331,128,357,877 LEND$479,9569.37%
3573855 Locus Chain (LOCUS)$0.009955$7,654,034768,847,258 LOCUSLow Vol-14.53%
3584092 Dusk Network (DUSK)$0.067823$7,612,872112,246,026 DUSK$2,390,723-9.51%
3593126 ProximaX (XPX)$0.001237$7,542,0496,097,456,550 XPX$335,418-10.12%
3602829 REPO (REPO)$0.067304$7,400,656109,958,607 REPO$3,12015.62%
3613968 Elitium (EUM)$1.06$7,386,7166,998,527 EUM$84,963-4.32%
3624060 TrustVerse (TRV)$0.031436$7,281,850231,644,090 TRV$13,375-2.72%
363624 bitCNY (BITCNY)$0.141286$7,246,66551,290,600 BITCNY$201,775,315-0.25%
3641732 Numeraire (NMR)$5.37$7,246,4931,349,328 NMR$3,209-5.67%
3652345 High Performa... (HPB)$0.165853$7,234,48543,619,949 HPB$2,269,353-10.18%
3662576 Tokenomy (TEN)$0.035992$7,198,380200,000,000 TEN$54,1421.32%
3674452 BidiPass (BDP)$0.033776$7,024,426207,969,777 BDP$93,9310.57%
3681475 Incent (INCNT)$0.152605$7,022,36446,016,571 INCNT$30,13912.48%
3693874 IRISnet (IRIS)$0.017228$6,970,242404,596,656 IRIS$5,003,1690.05%
3703826 TOP (TOP)$0.002279$6,954,5133,051,173,571 TOP$729,035-4.68%
3712212 Quantstamp (QSP)$0.011225$6,929,595617,314,171 QSP$101,892-4.52%
3722433 IPChain (IPC)$0.087663$6,904,98678,767,300 IPC$141,365-1.87%
3734118 Force Protocol (FOR)$0.027748$6,897,150248,565,278 FOR$684,626-0.7%
3742675 Dock (DOCK)$0.012611$6,889,155546,293,247 DOCK$28,617,49114.01%
3752473 All Sports (SOC)$0.004552$6,826,9741,499,865,882 SOC$100,816-1.29%
3763 Namecoin (NMC)$0.459437$6,770,44814,736,400 NMC$4,570-2.96%
3774173 Levolution (LEVL)$0.289573$6,761,35023,349,383 LEVL$137,0403%
3783418 Metadium (META)$0.005425$6,756,4231,245,430,304 META$117,557-4.73%
3795 Peercoin (PPC)$0.262647$6,746,39025,686,140 PPC$80,663-3.73%
3803716 Amoveo (VEO)$100.09$6,686,90366,806 VEOLow Vol0.29%
3813977 Sport and Lei... (SNL)$0.009842$6,640,002674,670,125 SNL$89,684-5.12%
3824679 Band Protocol (BAND)$0.421911$6,608,27015,662,706 BAND$2,366,232-2.17%
383707 Blocknet (BLOCK)$1.06$6,592,5716,200,960 BLOCK$9,2321.56%
3841955 Neblio (NEBL)$0.439987$6,590,45614,978,758 NEBL$55,907-1.96%
3851826 Particl (PART)$0.814186$6,570,0568,069,480 PART$12,6850.28%
3863052 Eligma Token (ELI)$0.033075$6,565,005198,490,371 ELI$105,576-3.17%
38764 FLO (FLO)$0.042649$6,497,624152,351,008 FLO$17,719-2%
3881996 SALT (SALT)$0.080350$6,450,82880,283,637 SALT$91,577-6.14%
3893600 Humanscape (HUM)$0.014313$6,444,179450,234,445 HUM$5,781-2.28%
3901409 SingularDTV (SNGLS)$0.010718$6,430,870600,000,000 SNGLS$384,467-7.26%
3912507 THEKEY (TKY)$0.001218$6,349,7585,215,024,114 TKY$3,944-6.25%
3922348 Measurable Da... (MDT)$0.011318$6,311,624557,644,069 MDT$11,158,451-20.64%
3933327 SIX (SIX)$0.023016$6,301,233273,776,596 SIX$848,653-0.06%
3942369 Insolar (INS)$0.192415$6,253,50032,500,000 INS$15,329,392-3.98%
3953475 BOX Token (BOX)$0.061760$6,152,13899,614,138 BOX$35,43718.84%
3961768 AdEx (ADX)$0.076790$6,148,73580,071,949 ADX$148,617-2.42%
3972602 NaPoleonX (NPX)$0.252455$6,139,73224,320,139 NPX$67,0070.12%
3982533 Restart Energ... (MWAT)$0.013505$6,114,472452,750,000 MWAT$23,2135.3%
3993376 Darico Ecosys... (DEC)$0.118579$6,111,98851,543,807 DEC$4,602-2.99%
4003928 IDEX (IDEX)$0.013484$6,105,476452,789,431 IDEX$4,128-5.91%
4012287 LockTrip (LOC)$0.407664$6,095,45714,952,163 LOC$30,223-3.22%
4021592 TaaS (TAAS)$0.745589$6,073,5688,146,001 TAASLow Vol-5.93%
4033178 Linkey (LKY)$0.120980$6,049,02050,000,000 LKYLow Vol-7.59%
4042538 Nectar (NEC)$0.073175$6,026,18082,353,022 NECLow Vol-25.76%
4052873 Metronome (MET)$0.624047$5,998,2339,611,826 MET$499,5803%
4062364 TokenClub (TCT)$0.012452$5,994,902481,425,335 TCT$4,230,2466.81%
4074038 MovieBloc (MBL)$0.001613$5,978,0463,706,522,218 MBL$929,628-1.8%
4082760 Cred (LBA)$0.009879$5,957,801603,080,177 LBA$460,162-4.63%
4092711 doc.com Token (MTC)$0.008278$5,946,735718,369,755 MTC$6,868-3.3%
4103164 PumaPay (PMA)$0.000245$5,932,52624,175,631,271 PMA$478,153-0.01%
4111947 Monetha (MTH)$0.014711$5,919,794402,400,000 MTH$240,632-2.76%
4124644 Poseidon Network (QQQ)$0.002787$5,907,9832,119,693,878 QQQ$77,802-3.06%
4131779 Wagerr (WGR)$0.031469$5,881,868186,909,698 WGR$12,9190.05%
4142316 DeepBrain Chain (DBC)$0.001817$5,812,8473,200,000,000 DBC$200,1523.24%
4153225 BitNewChain (BTN)$0.032167$5,780,405179,701,795 BTNLow Vol86.14%
4162655 Monero Classic (XMC)$0.334573$5,780,28917,276,611 XMC$1,041-2.94%
4172544 Nucleus Vision (NCASH)$0.000986$5,755,6235,838,523,626 NCASH$358,535-1.52%
4182505 Bluzelle (BLZ)$0.027283$5,738,494210,333,654 BLZ$228,823-4.16%
4191974 Propy (PRO)$0.119610$5,696,23447,623,486 PRO$236,6370.32%
4202112 Red Pulse Pho... (PHX)$0.006799$5,640,224829,588,687 PHX$1,712,333-1.72%
421377 NavCoin (NAV)$0.084510$5,613,04866,418,965 NAV$75,248-3.53%
4224026 LiquidApps (DAPP)$0.015126$5,604,734370,540,894 DAPP$7,2843.36%
4232739 Digix Gold Token (DGX)$46.07$5,575,409121,012 DGX$53,718-0.94%
4244006 STPT (STPT)$0.008056$5,529,691686,372,049 STPT$363,110-2.37%
4252359 Polis (POLIS)$0.659842$5,511,1118,352,172 POLIS$15,4714.66%
4262763 Morpheus.Network (MRPH)$0.166745$5,509,44933,041,214 MRPH$99,805-4.56%
4274020 USDQ (USDQ)$0.996270$5,483,7375,504,270 USDQ$61,285-1.12%
4282066 Everus (EVR)$0.011932$5,449,805456,726,684 EVRLow Vol-21.68%
4293301 Invictus Hype... (IHF)$0.045372$5,408,647119,206,722 IHFLow Vol-19.03%
4302081 Ambrosus (AMB)$0.037339$5,398,848144,590,975 AMB$1,826,2331.21%
4314365 Streamit Coin (STREAM)$2.27$5,365,8342,363,836 STREAM$333,4890.89%
4323847 Contents Prot... (CPT)$0.001841$5,348,4032,905,198,535 CPT$155,201-3.65%
4332223 BLOCKv (VEE)$0.002007$5,342,4562,661,778,006 VEE$1,871-2.57%
4343846 VeriBlock (VBK)$0.010176$5,309,678521,759,942 VBK$6,819-4.21%
4352458 Odyssey (OCN)$0.000793$5,299,0236,683,622,960 OCN$359,436-2.28%
4361771 DAO.Casino (BET)$0.031435$5,258,162167,270,821 BETLow Vol-0.53%
4371983 VIBE (VIBE)$0.020138$5,238,579260,136,427 VIBE$885,8242.14%
4381552 Melon (MLN)$4.14$5,179,8991,250,000 MLN$47,31712.8%
4393756 #MetaHash (MHC)$0.003580$5,178,5221,446,458,708 MHC$661,267-3.26%
4401853 OAX (OAX)$0.068597$5,153,67375,130,082 OAX$148,239-3.45%
4412506 Swarm (SWM)$0.065126$5,122,48178,654,618 SWM$6,8313.31%
4421817 Ethos (ETHOS)$0.052399$5,115,30697,621,898 ETHOS$414,563-5.45%
4433944 Artfinity (AT)$0.044339$5,108,131115,207,475 AT$1,570,826-2.49%
4443618 STACS (STACS)$0.009800$5,097,318520,137,195 STACS$15,09315.61%
4452499 SwissBorg (CHSB)$0.008834$5,086,755575,821,133 CHSB$20,655-0.98%
4462181 Genesis Vision (GVT)$1.14$5,038,3794,426,883 GVT$412,229-2.79%
4473096 Pundi X NEM (NPXSXEM)$0.000129$4,982,67038,536,910,541 NPXSXEM$386,533-3.62%
4482402 Sense (SENSE)$0.009715$4,942,981508,816,362 SENSE$5,048-9.97%
449470 Viacoin (VIA)$0.213423$4,942,09323,156,376 VIA$144,232-4.17%
4501312 Steem Dollars (SBD)$0.650852$4,851,1737,453,577 SBD$5,292-4.31%
451405 DigitalNote (XDN)$0.000655$4,828,1407,372,476,768 XDN$10,816-2.66%
4524309 Cryptocean (CRON)$0.745236$4,821,1166,469,244 CRON$363,011-4.61%
4533637 Aergo (AERGO)$0.046146$4,796,186103,934,838 AERGO$2,030,358-2.77%
4542498 Jibrel Network (JNT)$0.028132$4,784,769170,080,886 JNT$212,83625.8%
4553714 LTO Network (LTO)$0.025726$4,778,205185,733,704 LTO$623,688-0.73%
4562529 Cashaa (CAS)$0.006281$4,754,092756,876,542 CAS$2,197-11.54%
4572019 Viberate (VIB)$0.024668$4,732,714191,859,794 VIB$446,471-1.47%
4582511 WePower (WPR)$0.007705$4,686,646608,221,473 WPR$327,3931.3%
4592642 CyberVein (CVT)$0.004416$4,683,0741,060,404,496 CVT$2,0662.1%
4603717 Wrapped Bitcoin (WBTC)$8163.52$4,662,977571 WBTC$39,716-2.67%
4612634 XinFin Network (XDCE)$0.001184$4,648,8893,927,475,037 XDCE$175,258-11.11%
4622277 SmartMesh (SMT)$0.003461$4,638,8891,340,519,343 SMT$19,443-0.48%
463254 Gulden (NLG)$0.009313$4,636,168497,804,097 NLG$5,5510.46%
4642665 Dero (DERO)$0.549461$4,623,2528,414,159 DERO$1,970,950-2.32%
4652591 Dropil (DROP)$0.000203$4,606,59522,748,438,953 DROP$237,6342.62%
4664200 ChainX (PCX)$2.24$4,601,4982,051,650 PCX$474,791-0.24%
4672955 Cosmo Coin (COSM)$0.006855$4,598,063670,780,889 COSM$203,371-3.06%
4683948 TERA (TERA)$0.005441$4,596,084844,711,128 TERA$593,308-1.71%
4691723 SONM (SNM)$0.012763$4,589,753359,600,000 SNM$1,246,5871.87%
4703251 ParkinGo (GOT)$0.294832$4,589,29715,565,793 GOT$1,359-1.64%
4711930 Primas (PST)$0.086421$4,553,75752,692,565 PST$830,2377.01%
4723811 IntelliShare (INE)$0.024578$4,474,250182,042,208 INE$323,5186.84%
4732559 Cube (AUTO)$0.000659$4,463,6176,774,940,000 AUTO$964,6370.07%
4742398 Selfkey (KEY)$0.001548$4,440,3992,868,184,470 KEY$130,2700.02%
4753965 TouchCon (TOC)$0.018991$4,428,028233,158,570 TOC$166,19014.74%
4762153 Aeron (ARN)$0.221030$4,417,94219,988,000 ARN$26,371,7857.84%
4772599 Noah Coin (NOAH)$0.000134$4,392,68932,687,957,978 NOAH$20,270-12.15%
4783081 Omnitude (ECOM)$0.067121$4,350,33664,813,301 ECOMLow Vol-4.96%
4793435 Snetwork (SNET)$0.026687$4,346,314162,860,873 SNET$450,35015.4%
480132 Counterparty (XCP)$1.65$4,324,5632,615,424 XCPLow Vol-2.77%
4811856 district0x (DNT)$0.007121$4,272,890600,000,000 DNT$425,1280.18%
4821609 Asch (XAS)$0.045694$4,265,82093,355,331 XAS$320,558-6.15%
4832826 Zipper (ZIP)$0.000262$4,248,32716,199,999,812 ZIP$3,281,6204.83%
4842375 QunQun (QUN)$0.006503$4,225,821649,872,788 QUN$508,984-1.37%
4852554 Lympo (LYM)$0.005111$4,225,529826,672,989 LYM$37,117-1.16%
4863461 PlayCoin [ERC20] (PLY)$0.004261$4,205,751986,996,596 PLY$1,144,562-4.01%
4872058 AirSwap (AST)$0.028003$4,200,521150,000,000 AST$1,931,6555.82%
4883843 BOLT (BOLT)$0.009972$4,114,496412,600,355 BOLT$1,712,159-12.14%
4893515 DEX (DEX)$0.021363$4,091,968191,542,291 DEX$8,853,4391.57%
4902776 Travala.com (AVA)$0.092354$4,091,58944,303,312 AVA$419,085-2.25%
4912321 QLC Chain (QLC)$0.017035$4,088,396240,000,000 QLC$115,517-4.29%
4921899 YOYOW (YOYOW)$0.013596$4,078,843299,993,500 YOYOW$169,222-3.54%
4933029 ZelCash (ZEL)$0.051202$4,075,90979,604,900 ZEL$5,286,791-0.44%
4943830 Veil (VEIL)$0.082711$4,053,25549,004,945 VEIL$61,533-1.71%
4954681 Color Platform (CLR)$0.032244$4,050,594125,624,169 CLR$303,193-2.9%
4962400 OneRoot Network (RNT)$0.014250$4,048,058284,073,817 RNT$1,062,539-3.28%
4973861 Infinitus Token (INF)$0.315375$4,030,24212,779,225 INFLow Vol-0.1%
4982318 Neumark (NEU)$0.112760$4,018,10635,634,245 NEU$1,7707.22%
4992915 Moss Coin (MOC)$0.013084$3,994,405305,299,632 MOC$182,992-7.93%
5002313 SIRIN LABS Token (SRN)$0.008055$3,961,529491,820,906 SRN$53,826-5.38%
5012645 U Network (UUU)$0.000564$3,941,6306,994,600,000 UUU$368,0770.7%
5021654 Bitcore (BTX)$0.226641$3,938,49417,377,681 BTX$1,238-9.78%
5031405 Pepe Cash (PEPECASH)$0.005585$3,920,095701,884,009 PEPECASH$1,165-1.58%
5043998 Krios (KRI)$0.021968$3,912,676178,109,029 KRI$42,174-1.55%
5052943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5062548 POA Network (POA)$0.017720$3,901,297220,167,621 POA$469,123-3.57%
5071828 SmartCash (SMART)$0.002750$3,888,1701,413,859,298 SMART$158,277-2.79%
508170 BlackCoin (BLK)$0.060998$3,846,63563,061,554 BLK$29,091-7.48%
5092341 SwftCoin (SWFTC)$0.001065$3,874,8763,639,990,384 SWFTC$1,820,773-2.78%
5104011 Bitsdaq (BQQQ)$0.001425$3,825,4022,684,154,163 BQQQ$95,828-8.39%
5112633 Stakenet (XSN)$0.042937$3,822,17889,017,405 XSN$798,761-1.63%
5123898 Axe (AXE)$0.766077$3,818,9324,985,051 AXE$2,191,3708.78%
5133719 StableUSD (USDS)$0.999545$3,794,8983,796,624 USDS$264,720-0.37%
5141784 Polybius (PLBT)$0.953762$3,786,0223,969,565 PLBT$10,47621.62%
5152354 GET Protocol (GET)$0.330553$3,764,42711,388,258 GETLow Vol-11.12%
516588 Ubiq (UBQ)$0.088137$3,755,45342,609,099 UBQ$3,638-7.03%
5172933 BitMart Token (BMX)$0.022939$3,740,876163,079,358 BMX$1,185,629-3.76%
5182428 Scry.info (DDD)$0.008493$3,737,261440,057,074 DDD$443,811-1.72%
5194115 Pivot Token (PVT)$0.000727$3,732,5295,135,200,000 PVT$231,569-0.69%
5203733 S4FE (S4F)$0.013850$3,702,671267,333,572 S4F$3,757-39.19%
5212689 Rublix (RBLX)$0.178135$3,701,86620,781,284 RBLX$16,156-3.57%
5221949 Agrello (DLT)$0.042988$3,696,04485,978,873 DLT$406,448-1.75%
5232120 Etherparty (FUEL)$0.003684$3,683,7941,000,000,000 FUEL$399,6551.63%
5242484 Hi Mutual Soc... (HMC)$0.009115$3,683,210404,100,000 HMC$67,432-5.12%
5252727 Bezant (BZNT)$0.005339$3,673,674688,099,500 BZNT$174,429-3.19%
5264300 VideoCoin (VID)$0.236041$3,663,60115,521,032 VID$1,122,135-3.79%
5272937 VITE (VITE)$0.008749$3,632,214415,162,655 VITE$354,870-4.07%
5281500 Wings (WINGS)$0.037152$3,580,74396,379,730 WINGS$452,351-0.62%
5292095 BOScoin (BOS)$0.005241$3,568,932681,005,338 BOS$8,572-2%
5302503 DMarket (DMT)$0.062346$3,548,82456,921,773 DMT$138,369-4.91%
5314131 Sealchain (SEAL)$0.019070$3,543,400185,813,492 SEAL$1,350,049-2.93%
5322535 Edge (DADI)$0.049412$3,541,36371,669,585 DADI$2,058-1.63%
5332061 BlockMason Cr... (BCPT)$0.030462$3,538,477116,158,667 BCPT$419,115-1.01%
5342344 AppCoins (APPC)$0.035196$3,521,537100,054,312 APPC$265,2110.62%
5353988 VNT Chain (VNT)$0.001347$3,512,0912,607,550,067 VNT$155,712-0.53%
5364250 ZeuxCoin (ZUC)$0.018470$3,509,348189,999,999 ZUC$129,8840.85%
5372927 sUSD (SUSD)$0.973683$3,507,4643,602,266 SUSDLow Vol-0.54%
5382446 DATA (DTA)$0.000359$3,504,9079,774,993,344 DTA$67,724-0.54%
5393853 MultiVAC (MTV)$0.001867$3,487,9941,868,233,332 MTV$134,723-2.7%
5404110 NPCoin (NPC)$0.048136$3,487,77972,457,335 NPC$9036.21%
5411755 Flash (FLASH)$0.003849$3,464,208900,000,000 FLASH$1,036-26.84%
5422767 APIS (APIS)$0.000385$3,449,9138,962,097,230 APIS$19,652-4.05%
5432765 XYO (XYO)$0.000415$3,446,7118,295,439,522 XYO$3,655-5.64%
5442945 ContentBox (BOX)$0.003717$3,443,025926,259,105 BOX$194,650-10.23%
5453742 Chimpion (BNANA)$0.108442$3,440,58531,727,477 BNANA$168,310-7.79%
5461814 Metrix Coin (MRX)$0.000238$3,435,21214,409,283,817 MRX$4,33742.55%
547268 WhiteCoin (XWC)$0.014837$3,712,082250,183,629 XWC$89,1884.55%
5482553 Refereum (RFR)$0.000831$3,405,4604,095,925,698 RFR$89,226-1.44%
5494001 MenaPay (MPAY)$0.037269$3,402,49891,295,596 MPAY$222,314-0.63%
5502031 Hubii Network (HBT)$0.224574$3,400,68515,142,834 HBT$1,309-26.07%
551558 Emercoin (EMC)$0.076178$3,395,81244,577,315 EMC$15,655-1.68%
5523642 Trade Token X (TIOX)$0.039547$3,384,28785,576,011 TIOX$6,355-5.12%
5533896 HoryouToken (HYT)$0.003083$3,358,9491,089,518,282 HYT$2,055-41.46%
5543205 VeriDocGlobal (VDG)$0.000428$3,353,4697,838,354,721 VDG$31,823-10.82%
5552165 ERC20 (ERC20)$0.066974$3,348,71850,000,000 ERC20$56,011-1.11%
5561963 Credo (CREDO)$0.006045$3,323,919549,891,703 CREDOLow Vol-17.5%
5573715 Cajutel (CAJ)$2.46$3,320,8881,352,389 CAJ$23,169-10.16%
5581454 Lykke (LKK)$0.010401$3,295,110316,809,739 LKKLow Vol1.31%
5592735 Content Neutr... (CNN)$0.000084$3,262,51239,035,223,816 CNN$464,009-0.55%
5603838 Esportbits (HLT)$0.162799$3,258,15620,013,360 HLT$14,6512.27%
5614025 Futurepia (PIA)$0.003613$3,241,876897,238,384 PIA$22,378-3.62%
562460 Clams (CLAM)$0.844668$3,222,9343,815,624 CLAM$25,9967.42%
5633195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5642991 NIX (NIX)$0.073856$3,193,92143,245,163 NIX$80,479-4.32%
565895 Xaurum (XAUR)$0.036754$3,184,44786,642,669 XAUR$10,5890.29%
5662827 Phantasma (SOUL)$0.054500$3,179,13458,332,939 SOUL$90,874-3.03%
5671711 Electra (ECA)$0.000111$3,172,12728,604,422,332 ECA$3,0310.7%
5682392 Bottos (BTO)$0.005796$3,164,521545,990,153 BTO$651,356-2.42%
5692902 POPCHAIN (PCH)$0.003536$3,157,218892,799,357 PCHLow Vol-2.67%
5702866 Sentinel Prot... (UPP)$0.009952$3,096,899311,194,835 UPP$202,779-5.28%
5712429 Mobius (MOBI)$0.006008$3,094,753515,082,884 MOBILow Vol-0.41%
5723407 Ondori (RSTR)$0.000082$3,091,71937,766,847,790 RSTRLow Vol-2.1%
5732686 Lendingblock (LND)$0.003993$3,088,578773,465,072 LND$268,151-9.11%
5743605 Vites (VITES)$0.000083$3,074,96136,862,804,385 VITESLow Vol0%
5752673 Own (CHX)$0.030539$3,045,36899,719,012 CHX$680,316-1.93%
5761989 COS (COS)$0.017484$3,032,697173,453,046 COS$7,212-4.91%
5771636 XTRABYTES (XBY)$0.007040$3,027,215430,000,000 XBY$4,73245.03%
5784493 Amino Network (AMIO)$0.062623$3,011,61948,091,068 AMIO$481,227-8.61%
5792291 Genaro Network (GNX)$0.011671$2,986,329255,873,493 GNX$245,880-1.32%
5801677 Etheroll (DICE)$0.425499$2,979,1807,001,623 DICELow Vol0%
581623 bitUSD (BITUSD)$0.888001$2,965,5673,339,600 BITUSD$614-18.93%
5823951 Pirate Chain (ARRR)$0.023740$2,961,932124,763,351 ARRR$1,095-3.41%
5834490 Emirex Token (EMRX)$0.145307$2,957,03620,350,216 EMRX$750,222-3.01%
5842835 Endor Protocol (EDR)$0.003794$2,956,502779,310,543 EDR$1,291,251-4.21%
5852467 OriginTrail (TRAC)$0.010297$2,954,519286,928,834 TRAC$49,549-1.44%
5863922 Tarush (TAS)$0.000491$2,947,0796,000,000,000 TAS$1,523,16217.48%
58742 Primecoin (XPM)$0.100178$2,938,02129,327,990 XPM$10,0840.19%
5882643 Sentinel (SENT)$0.001466$2,932,4571,999,969,999 SENT$65,919-8.65%
5898 Feathercoin (FTC)$0.011524$2,929,994254,251,560 FTC$7,338-9.9%
5902336 Game.com (GTC)$0.003832$2,918,085761,444,190 GTC$792,943-1.74%
5912766 Cryptaur (CPT)$0.000263$2,911,37211,068,727,157 CPT$6,322-2.87%
5921531 Global Crypto... (GCC)$0.002292$2,905,2031,267,482,828 GCCLow Vol-5.48%
5932876 Ternio (TERN)$0.008654$2,891,809334,161,876 TERNLow Vol-9.23%
5942379 Kcash (KCASH)$0.006484$2,888,405445,499,083 KCASH$1,114,149-2.41%
5952691 Penta (PNT)$0.000136$2,858,45221,014,319,521 PNT$86,897-4.04%
5963978 Chromia (CHR)$0.026422$2,854,299108,027,478 CHR$2,392,713-4.05%
5973883 QuickX Protocol (QCX)$0.007896$2,854,163361,465,825 QCX$630,8350.24%
5982001 ColossusXT (COLX)$0.000246$2,835,01611,543,698,488 COLXLow Vol-2.1%
5991026 Aeon (AEON)$0.177749$2,814,02115,831,459 AEON$4,484-1.66%
6003070 Litex (LXT)$0.002908$2,791,993959,999,987 LXT$1,209,955-2.7%
6012162 Delphy (DPY)$0.044643$2,776,76162,199,848 DPY$151,337-7.27%
6023815 Eterbase Coin (XBASE)$0.002816$2,764,929981,991,844 XBASE$574,1970.07%
6032430 Hydro Protocol (HOT)$0.003934$2,761,859702,000,000 HOT$109,928-8.71%
6042542 Tidex Token (TDX)$0.289389$2,750,6399,504,980 TDX$103,8130.83%
6052939 Data Transact... (XD)$0.013887$2,749,285197,973,985 XD$53,550-3.61%
6064189 Ultra (UOS)$0.030344$2,746,90090,526,320 UOS$17,794-4.5%
6072998 Vexanium (VEX)$0.003896$2,742,200703,869,976 VEX$212,546-2.58%
6081751 ATC Coin (ATCC)$0.007510$2,741,474365,029,072 ATCC$8,196-0.77%
6092709 Morpheus Labs (MITX)$0.007848$2,734,180348,379,945 MITX$520,6075.41%
6102737 Global Social... (GSC)$0.004959$2,723,592549,180,851 GSC$72,6711.08%
6113628 Machine Xchan... (MXC)$0.001982$2,720,5721,372,380,751 MXC$313,696-1.08%
6121719 Peerplays (PPY)$0.596190$2,683,7744,501,541 PPY$106,6813.45%
6132953 Blue Whale EX... (BWX)$0.066086$2,661,94440,280,103 BWX$1,093,567-1.23%
6143963 DreamTeam Token (DREAM)$0.073269$2,647,61636,135,662 DREAM$3,583-5.48%
6153279 Rotharium (RTH)$0.788321$2,646,6073,357,270 RTH$35,514-0.22%
6162274 MediShares (MDS)$0.003565$2,642,788741,294,311 MDS$59,021-5.7%
6172726 DAOstack (GEN)$0.063989$2,642,40841,295,043 GEN$1,268-6.83%
6181172 Safex Token (SFT)$0.002210$2,630,9181,190,329,134 SFT$663-6.07%
6192630 PolySwarm (NCT)$0.001701$2,629,7531,546,457,130 NCT$44,4808.41%
6201786 SunContract (SNC)$0.021409$2,627,106122,707,503 SNC$298,256-2.32%
6213766 Fatcoin (FAT)$0.019308$2,599,921134,655,308 FAT$776,7945.68%
6221044 Global Curren... (GCR)$0.024395$2,596,975106,457,226 GCR$3,88112.2%
6232916 Nimiq (NIM)$0.000538$2,569,9554,772,764,958 NIM$116,191-0.76%
6243949 Asian Fintech (AFIN)$0.010255$2,563,823250,000,000 AFIN$57,7921.29%
6251881 DeepOnion (ONION)$0.158450$2,553,75516,117,126 ONION$555-1.3%
6262482 CPChain (CPC)$0.006775$2,552,494376,765,852 CPC$533,746-0.39%
6273652 ZumCoin (ZUM)$0.002572$2,543,393988,819,491 ZUM$1,562-4.34%
6283845 V-ID (VIDT)$0.081881$2,542,40831,050,066 VIDT$1,100,251-9.9%
6291107 PAC Global (PAC)$0.000334$2,539,7397,604,803,858 PAC$113,82016.7%
6303917 Sentivate (SNTVT)$0.001111$2,528,6072,275,049,153 SNTVT$118,888-2.76%
6313739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6322060 Change (CAG)$0.079569$2,520,25431,673,646 CAGLow Vol-2.1%
6333371 MIR COIN (MIR)$0.004038$2,504,023620,041,495 MIR$797,3761.08%
6342627 TokenPay (TPAY)$0.151767$2,485,59916,377,738 TPAY$34,538-9.12%
6352946 Proton Token (PTT)$0.000301$2,481,2738,244,103,664 PTT$210,519-2.82%
6363142 BaaSid (BAAS)$0.000564$2,477,5524,392,525,852 BAAS$4,465-3.75%
6373082 VINchain (VIN)$0.004188$2,471,543590,108,901 VIN$250,264-0.02%
6382725 Skrumble Network (SKM)$0.002378$2,429,2691,021,680,996 SKM$1,402,643-6.04%
6393722 TEMCO (TEMCO)$0.000772$2,418,3463,133,666,825 TEMCO$145,3406.32%
6403976 Bitcoin Confi... (BC)$0.000327$2,411,9887,365,901,523 BCLow Vol-0.08%
6412471 Smartlands (SLT)$0.472515$2,410,2505,100,896 SLTLow Vol12.5%
6422921 OneLedger (OLT)$0.006779$2,402,780354,462,890 OLT$469,292-8.4%
6431775 adToken (ADT)$0.002999$2,381,271794,000,000 ADT$131,2732.06%
6442879 Origin Sport (ORS)$0.007930$2,379,048299,999,850 ORS$3,140,268-2.49%
6452913 DaTa eXchange (DTX)$0.030800$2,370,49076,964,301 DTX$6,3623.63%
6462838 PCHAIN (PI)$0.005582$2,354,457421,795,041 PI$504,084-1.05%
6472199 ALQO (XLQ)$0.036353$2,350,14464,647,449 XLQLow Vol3.62%
6481984 Substratum (SUB)$0.006120$2,344,268383,021,000 SUB$1,405-2.32%
6492459 indaHash (IDH)$0.005845$2,337,710399,936,259 IDHLow Vol-3.11%
650760 OKCash (OK)$0.031252$2,337,39374,792,441 OK$35,790-1.21%
6512847 Abyss Token (ABYSS)$0.010230$2,332,498228,010,117 ABYSS$54,433-3.78%
6523474 YGGDRASH (YEED)$0.000428$2,329,7245,447,415,594 YEED$77,528-12.09%
6532982 MVL (MVL)$0.000303$2,322,1247,654,276,413 MVL$125,221-7.48%
6542468 LinkEye (LET)$0.003865$2,319,217600,000,000 LET$892,274-0.27%
6552275 ProChain (PRA)$0.046490$2,304,17449,562,749 PRA$179,319-14.93%
6562480 Qitmeer (HLC)$0.005891$2,291,840389,009,995 HLC$53,6337.42%
6573367 CryptalDash (CRD)$0.002279$2,278,8171,000,000,000 CRDLow Vol-1.43%
6583136 MEET.ONE (MEETONE)$0.001189$2,275,6921,913,271,866 MEETONE$332,118-6.04%
659448 Stealth (XST)$0.067535$2,265,23433,541,513 XST$6,4610.32%
6602149 Unikoin Gold (UKG)$0.015571$2,263,205145,347,371 UKG$17,940-4.53%
6612644 eosDAC (EOSDAC)$0.003406$2,250,770660,755,177 EOSDAC$94,243-8.28%
6622578 TE-FOOD (TFD)$0.004356$2,250,479516,687,119 TFD$3,113-3.66%
6633842 Caspian (CSP)$0.005064$2,248,358443,961,105 CSP$260,086-10.3%
6642714 Nexty (NTY)$0.000015$2,244,240151,595,803,417 NTY$193,90117.72%
6653040 CanonChain (CZR)$0.004006$2,242,056559,740,025 CZR$183,477-7.02%
6662728 Winding Tree (LIF)$0.103278$2,208,28521,381,927 LIF$1,240-7.85%
6672524 Universa (UTNP)$0.001189$2,198,8711,848,760,649 UTNP$2,589-2.91%
6681658 Lunyr (LUN)$0.945177$2,171,8782,297,853 LUN$100,870-1.88%
6691990 BitDice (CSNO)$0.031005$2,170,36770,000,000 CSNOLow Vol-1.81%
6703769 HashBX (HBX)$0.004139$2,149,734519,420,157 HBXLow Vol-17.65%
6713784 OVCODE (OVC)$0.048774$2,138,68143,848,912 OVCLow Vol10.25%
6722017 KickToken (KICK)$0.000383$2,127,3535,557,307,630 KICK$79,524-12.32%
6734156 ImageCoin (IMG)$0.155430$2,120,71913,644,243 IMG$1,617,669-0.22%
6743281 Quanta Utilit... (QNTU)$0.000072$2,117,16229,279,582,414 QNTU$2,581-9.03%
6752340 Bloom (BLT)$0.039048$2,094,64753,642,697 BLT$1,944-1.82%
6764053 Q DAO Governa... (QDAO)$28.48$2,072,54672,766 QDAOLow Vol52.47%
6772219 SpankChain (SPANK)$0.006905$2,071,715300,043,386 SPANK$1,2312.71%
6782952 Gold Bits Coin (GBC)$0.019523$2,068,845105,968,611 GBCLow Vol-17.5%
6791505 Spectrecoin (XSPEC)$0.092034$2,065,74822,445,451 XSPEC$3,694-3.87%
6803227 Traceability ... (TAC)$0.003094$2,064,923667,485,696 TAC$834-12.74%
681212 ECC (ECC)$0.000082$2,046,52225,000,000,000 ECCLow Vol-2.1%
6822610 Peculium (PCL)$0.001005$2,046,5082,036,195,577 PCL$44,203-1.93%
6831298 LBRY Credits (LBC)$0.007429$2,044,440275,212,109 LBC$51,3313.61%
6843727 Flowchain (FLC)$2.94$2,025,677690,073 FLC$791,247-3.13%
6854245 Enecuum (ENQ)$0.048878$2,021,79341,364,394 ENQ$522,019-3.41%
6861596 Edgeless (EDG)$0.017083$1,999,463117,046,967 EDG$2,4234.68%
6873156 Airbloc (ABL)$0.007890$1,991,236252,376,219 ABL$30,094-10.5%
6882305 NAGA (NGC)$0.027670$1,985,19271,745,912 NGC$3,247-8.07%
6894247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6903913 Titan Coin (TTN)$0.002207$1,981,106897,595,848 TTN$125,27910.01%
6913980 TCASH (TCASH)$0.056163$1,976,92535,200,000 TCASH$186,773-11.29%
6922561 BitTube (TUBE)$0.009642$1,972,527204,572,130 TUBE$4,696-6.19%
693406 Boolberry (BBR)$0.148496$1,961,24913,207,454 BBR$4,331-3.2%
6942892 Wowbit (WWB)$0.007056$1,959,968277,777,778 WWB$84,389-4.73%
6952841 LoyalCoin (LYL)$0.000365$1,953,9955,353,626,190 LYL$132,179-27.16%
6962380 ATN (ATN)$0.023167$1,953,06384,302,524 ATN$1,870-3.46%
6972552 IHT Real Esta... (IHT)$0.002139$1,951,261912,061,136 IHT$147,998-8.21%
6982558 Insights Network (INSTAR)$0.013343$1,936,143145,103,887 INSTAR$9,980-16.15%
6993712 Cloudbric (CLB)$0.004503$1,926,883427,944,760 CLB$7,289105.34%
7003663 Footballcoin (XFC)$0.005105$1,912,718374,660,526 XFC$27,5320.78%
7012134 Grid+ (GRID)$0.048721$1,911,64139,236,491 GRIDLow Vol-4.51%
702141 MintCoin (MINT)$0.000077$1,910,36324,947,260,808 MINTLow Vol-5.94%
7032064 Maecenas (ART)$0.032314$1,885,62658,353,900 ART$40,313-12.04%
7043200 Nasdacoin (NSD)$0.090515$1,876,85820,735,434 NSD$318,828-7.21%
70577 Diamond (DMD)$0.560051$1,869,8143,338,651 DMD$2,447-3.45%
7063710 SDChain (SDA)$0.001240$1,860,5131,499,999,978 SDA$63,9040.61%
7071883 Adshares (ADS)$0.053288$1,857,17234,851,686 ADS$8,764-0.36%
70853 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0.08%
709699 NuShares (NSR)$0.000661$1,835,9992,777,600,756 NSRLow Vol33.29%
7102938 Hashgard (GARD)$0.000032$1,828,81556,583,225,615 GARD$174,931-2.81%
7112546 Remme (REM)$0.002769$1,825,725659,315,410 REM$206,169-6.18%
7122757 Callisto Network (CLO)$0.000886$1,818,2782,052,999,010 CLO$114,9100.43%
7133336 IQeon (IQN)$0.489942$1,812,2673,698,944 IQN$17,381-2.31%
7142693 Loopring [NEO] (LRN)$0.015825$1,797,772113,602,931 LRNLow Vol-1.02%
7154017 EOSDT (EOSDT)$0.996701$1,794,4741,800,413 EOSDT$19,664-0.17%
7163870 Lition (LIT)$0.069566$1,786,65325,682,869 LIT$244,208-0.23%
7174777 Azbit (AZ)$0.000025$1,779,74671,468,963,832 AZ$192,908-7.27%
7182869 Merculet (MVP)$0.000735$1,778,9012,421,671,452 MVP$239,657-0.47%
7192357 AI Doctor (AIDOC)$0.003165$1,772,040559,961,939 AIDOC$134,271-0.28%
720224 FairCoin (FAIR)$0.032744$1,741,79853,193,831 FAIRLow Vol235.6%
7213466 Insureum (ISR)$0.008118$1,737,614214,048,583 ISR$3,617-22.87%
7222753 Colu Local Ne... (CLN)$0.017092$1,737,432101,650,098 CLNLow Vol-20.28%
7231721 Mysterium (MYST)$0.073268$1,734,44323,672,502 MYSTLow Vol1.44%
7242862 Smartshare (SSP)$0.000372$1,727,4964,639,918,911 SSP$694,141-0.84%
7252901 FansTime (FTI)$0.000606$1,727,4032,850,000,000 FTI$105,9985.3%
7262315 HTMLCOIN (HTML)$0.000033$1,726,78553,067,332,240 HTML$685-3.19%
7273772 STEM CELL COIN (SCC)$0.005357$1,717,804320,658,118 SCC$2,365-2.74%
7281782 Ecobit (ECOB)$0.003839$1,706,235444,444,444 ECOBLow Vol-0.19%
7294100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol-0.33%
7301841 Primalbase Token (PBT)$1341.74$1,677,1741,250 PBTLow Vol-18.84%
731215 Rubycoin (RBY)$0.060990$1,669,92527,380,314 RBYLow Vol0%
7323698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7334224 Mcashchain (MCASH)$0.014387$1,656,800115,161,197 MCASH$3,5892.74%
7343632 Opacity (OPQ)$0.012788$1,649,637128,999,564 OPQ$18,709-5.23%
7354566 DigitalBits (XDB)$0.012384$1,641,772132,577,161 XDB$69,026-1.51%
7362437 YEE (YEE)$0.001200$1,637,7261,365,218,125 YEE$180,422-5.14%
7374157 THORChain (RUNE)$0.016380$1,634,89499,808,059 RUNE$496,1122.06%
7383735 VegaWallet Token (VGW)$0.125881$1,631,58212,961,293 VGW$2,939-1.91%
7393186 Zen Protocol (ZP)$0.071411$1,616,48622,636,450 ZP$161,7769.36%
7402669 MARK.SPACE (MRK)$0.002083$1,612,388773,986,157 MRK$3,61318.22%
7411638 WeTrust (TRST)$0.017449$1,607,88292,147,500 TRST$8414.5%
7423260 AMO Coin (AMO)$0.000203$1,606,8477,925,407,380 AMO$395,100-8.61%
7433581 Kleros (PNK)$0.007118$1,605,799225,583,810 PNK$3,698-0.36%
7443334 X-CASH (XCASH)$0.000035$1,605,67845,621,566,294 XCASH$5,751-1.82%
7452450 carVertical (CV)$0.000208$1,592,9397,650,893,617 CV$70,644-2.99%
7463138 Noku (NOKU)$0.066980$1,592,59523,777,028 NOKU$750-20.1%
7473762 1SG (1SG)$0.723886$1,583,8542,187,989 1SG$693,9480.08%
7483867 NeoWorld Cash (NASH)$0.000076$1,581,72320,717,732,457 NASH$105,633-10.76%
7492427 ChatCoin (CHAT)$0.002285$1,576,518690,000,640 CHAT$535,118-4.09%
7501587 Dynamic (DYN)$0.105170$1,558,17814,815,865 DYNLow Vol-0.84%
7511478 DECENT (DCT)$0.030330$1,556,09351,306,089 DCT$15,433-6.29%
7522209 Ink (INK)$0.003348$1,553,093463,910,527 INK$3,934-3.09%
753260 PetroDollar (XPD)$0.024149$1,545,37163,993,275 XPDLow Vol-0.14%
7542158 Phore (PHR)$0.081430$1,545,30018,976,941 PHR$123,932-4.56%
755576 GameCredits (GAME)$0.022002$1,536,51769,836,100 GAME$83,084-0.12%
7564217 BOSAGORA (BOA)$0.009367$1,533,123163,671,230 BOA$30,074-5.67%
7571715 MobileGo (MGO)$0.015228$1,522,75999,996,877 MGO$2,9910.93%
7583638 Skychain (SKCH)$0.203021$1,519,6757,485,311 SKCH$2,9624.52%
7593514 SINOVATE (SIN)$0.002355$1,514,098642,974,411 SIN$28,20114.71%
7603970 Trias (TRY)$0.001900$1,508,739793,867,500 TRY$431,1240.13%
7612758 Unibright (UBT)$0.010762$1,502,084139,579,219 UBT$79,329-0.77%
7621447 ZClassic (ZCL)$0.202937$1,492,5347,354,650 ZCL$3,281-3.8%
7634234 3DCoin (3DC)$0.021808$1,488,42468,249,820 3DC$2,320-1.58%
7642882 0Chain (ZCN)$0.037094$1,488,09640,117,166 ZCN$988-24.03%
7652626 Friendz (FDZ)$0.002895$1,486,137513,421,955 FDZ$40,3845.97%
766122 PotCoin (POT)$0.006627$1,476,575222,811,449 POT$985-2.53%
7673054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7683734 ELA Coin (ELAC)$0.008039$1,473,118183,238,883 ELAC$59,5846.83%
7692908 HashCoin (HSC)$0.000114$1,468,06412,863,911,326 HSCLow Vol-4.79%
7704682 Hyper Speed N... (HSN)$0.034643$1,460,90142,169,873 HSN$139,646-3.49%
7712107 LUXCoin (LUX)$0.221621$1,459,2276,584,348 LUX$6,8622.06%
7723661 Stronghold Token (SHX)$0.000432$1,456,5753,374,179,157 SHXLow Vol-3.28%
7733754 EveryCoin (EVY)$0.000155$1,456,2769,380,000,000 EVY$248,681-2.71%
7743622 nOS (NOS)$0.014192$1,454,669102,500,000 NOS$51,282-2.3%
7751154 Radium (RADS)$0.374677$1,441,6533,847,719 RADS$3,999-1.87%
7762949 Kryll (KRL)$0.058595$1,436,19524,510,580 KRL$8,6162.57%
7772040 ALIS (ALIS)$0.036436$1,435,10439,387,437 ALIS$2,26714.03%
7782009 Bismuth (BIS)$0.104156$1,430,99613,738,963 BIS$1,06135.39%
7792687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7803352 MidasProtocol (MAS)$0.004390$1,424,581324,500,000 MAS$78,5886.39%
7813748 Hxro (HXRO)$0.024344$1,421,95558,410,980 HXRO$787-5.54%
7822342 Covesting (COV)$0.078497$1,412,94318,000,000 COV$2,149-1.35%
7832382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
784182 Myriad (XMY)$0.000819$1,393,5381,702,322,000 XMY$1,055-5.25%
7852466 aXpire (AXPR)$0.004911$1,389,530282,934,001 AXPR$72,480-7.47%
786495 I/O Coin (IOC)$0.078177$1,386,57717,736,352 IOC$1,033-2.51%
7872497 Medicalchain (MTN)$0.004487$1,384,995308,656,962 MTN$198,795-4.69%
7883305 Eden (EDN)$0.002302$1,381,069600,000,000 EDN$2,044,3373.41%
7893242 Beetle Coin (BEET)$0.006787$1,376,101202,756,327 BEET$46,313-16.89%
7902958 TurtleCoin (TRTL)$0.000024$1,368,21655,954,565,045 TRTL$915,5572.5%
7913912 W Green Pay (WGP)$0.144100$1,366,1359,480,461 WGP$2,768,663-5.08%
7924712 AmonD (AMON)$0.003967$1,361,113343,070,043 AMON$365,3704.88%
7933243 Moneytoken (IMT)$0.000144$1,356,6479,430,337,527 IMT$16,4170.67%
7942569 CoinPoker (CHP)$0.004496$1,352,089300,713,592 CHP$916-13.66%
7952641 Apex (CPX)$0.002864$1,348,292470,792,327 CPX$52,599-18.15%
796819 Bean Cash (BITB)$0.000409$1,345,4853,287,247,000 BITBLow Vol22.95%
7973901 KuboCoin (KUBO)$0.000016$1,338,99383,237,395,087 KUBOLow Vol89.86%
7981562 Swarm City (SWT)$0.156629$1,337,0018,536,073 SWT$133,34613.14%
7993274 Carboneum [C8... (C8)$0.025885$1,328,71651,330,711 C8Low Vol-1%
8003691 Kuai Token (KT)$0.137941$1,326,1439,613,864 KT$7,669,839-2.49%
8012855 CashBet Coin (CBC)$0.008089$1,311,978162,192,499 CBC$13,419-5.95%
8022723 FuzeX (FXT)$0.001590$1,311,172824,627,153 FXT$4,1169.95%
8032579 ShipChain (SHIP)$0.005020$1,310,897261,156,558 SHIPLow Vol-5.17%
8044128 BOOM (BOOM)$0.001732$1,304,834753,441,298 BOOM$26,986-14.14%
8052088 EXRNchain (EXRN)$0.000014$1,304,60592,500,000,000 EXRN$34,3812.87%
8063140 Ubex (UBEX)$0.000420$1,303,3873,106,743,730 UBEX$261,286-4.5%
8073658 Fountain (FTN)$0.016213$1,300,03680,182,834 FTN$102,835-5.13%
8082696 DAEX (DAX)$0.003660$1,297,922354,666,702 DAX$642,141-6.62%
8093015 Brickblock (BBK)$0.017270$1,297,53575,131,283 BBK$12,3260.34%
8104703 BonusCloud (BXC)$0.000480$1,286,9392,681,191,993 BXC$15,0484.57%
8111070 Expanse (EXP)$0.079022$1,284,25416,251,845 EXP$41,262-2.19%
8122391 EchoLink (EKO)$0.002566$1,283,174500,000,000 EKO$56,389-3.52%
813323 VeriCoin (VRC)$0.039794$1,276,79332,084,800 VRC$8,255-3.72%
8142410 SpaceChain (SPC)$0.002459$1,268,680515,923,518 SPC$100,913-4.53%
8151950 Hiveterminal ... (HVN)$0.003090$1,267,916410,288,182 HVNLow Vol-10.27%
8162909 LikeCoin (LIKE)$0.002669$1,264,048473,578,765 LIKELow Vol-0.86%
817720 Crown (CRW)$0.054234$1,259,44823,222,352 CRW$5,665-2.7%
8182863 HOLD (HOLD)$0.001787$1,259,383704,821,305 HOLD$3,923-3.96%
8193768 PIBBLE (PIB)$0.000169$1,256,2367,442,361,420 PIB$40,031-4.8%
8202562 Education Eco... (LEDU)$0.005756$1,253,659217,789,857 LEDU$17,2872.5%
8213941 Fast Access B... (FAB)$0.044221$1,252,34128,320,115 FAB$2,423-4.16%
822833 GridCoin (GRC)$0.002950$1,248,152423,167,371 GRCLow Vol2.64%
8233095 Niobium Coin (NBC)$0.025422$1,247,65549,077,668 NBC$527-6.52%
8242389 ugChain (UGC)$0.002173$1,236,087568,842,039 UGC$391,1762.88%
8253366 SafeInsure (SINS)$0.332612$1,234,5413,711,657 SINS$853,3612.95%
8263636 Lisk Machine ... (LML)$0.010282$1,233,870120,000,000 LMLLow Vol0.21%
8272607 AMLT (AMLT)$0.005141$1,233,163239,862,623 AMLTLow Vol-33.23%
8283307 Spendcoin (SPND)$0.002540$1,231,459484,864,391 SPND$839,645-10.16%
8292536 Neurotoken (NTK)$0.015599$1,230,87078,906,618 NTKLow Vol-14.62%
83089 Mooncoin (MOON)$0.000005$1,230,113226,112,392,327 MOON$637-0.04%
831362 CloakCoin (CLOAK)$0.229639$1,228,6545,350,373 CLOAK$12,998-4.24%
8323337 QChi (QCH)$0.037479$1,214,25232,397,955 QCH$148,567-4.64%
8333072 MassGrid (MGD)$0.016178$1,211,69174,895,700 MGDLow Vol1.16%
83425 GoldCoin (GLC)$0.029005$1,208,39741,662,072 GLC$2,276-19.29%
8352662 Haven Protocol (XHV)$0.115399$1,209,20810,478,472 XHV$173,619-16.76%
8362390 BANKEX (BKX)$0.007761$1,208,459155,709,892 BKX$186,536-3.44%
8373016 NeuroChain (NCC)$0.002859$1,208,437422,663,212 NCC$20,161-3.06%
838584 NativeCoin (N8V)$0.054729$1,202,20621,966,343 N8V$53,3824.42%
8393813 PTON (PTON)$0.000080$1,191,05714,881,570,373 PTON$5,996-1.33%
8402604 BitGreen (BITG)$0.121077$1,189,9489,828,056 BITG$28,396-0.32%
841914 Sphere (SPHR)$0.095040$1,186,51812,484,344 SPHR$1,667-6.83%
8424191 NOIA Network (NOIA)$0.020363$1,184,13958,152,855 NOIA$85,020-6.34%
8431022 LEOcoin (LEO)$0.006713$1,180,688175,891,565 LEO$3,7543.83%
8443357 Digital Asset... (DAGT)$0.051188$1,180,01123,052,330 DAGTLow Vol5.6%
8453711 Plair (PLA)$0.000059$1,173,36419,858,508,800 PLA$64,081-6.52%
8462856 CEEK VR (CEEK)$0.002348$1,171,082498,653,460 CEEK$11,748-6.53%
8472620 Switcheo (SWTH)$0.002237$1,169,041522,694,673 SWTH$8,351-1.14%
8482314 Cryptopay (CPAY)$0.017077$1,167,34068,356,727 CPAY$1,626-7.93%
8494056 Ampleforth (AMPL)$0.505465$1,165,8062,306,400 AMPL$29,849-1.88%
8502337 Lamden (TAU)$0.008182$1,163,618142,215,728 TAU$6,703-6.96%
8513244 Mindexcoin (MIC)$0.001699$1,161,424683,595,545 MIC$230,630-11.58%
8523084 Blocktrade Token (BTT)$0.020742$1,155,81655,724,774 BTTLow Vol-30.88%
8532343 CanYaCoin (CAN)$0.012489$1,151,72892,223,036 CAN$4,1267.68%
8543831 Safe Haven (SHA)$0.000383$1,150,2303,005,855,396 SHA$69,5687.22%
855333 Curecoin (CURE)$0.047360$1,149,80824,278,166 CURE$5,3981.6%
8561669 Humaniq (HMQ)$0.006175$1,147,390185,811,695 HMQ$90,716-0.98%
8573365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8583233 Ulord (UT)$0.009251$1,141,946123,443,476 UT$30,470-9.73%
8593105 Atlantis Blue... (ABDT)$0.006274$1,140,797181,818,082 ABDTLow Vol2.41%
8602988 Pigeoncoin (PGN)$0.000309$1,140,7733,697,149,875 PGN$24,635-11.46%
8611819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol3.63%
8622033 BridgeCoin (BCO)$0.041996$1,133,88627,000,000 BCOLow Vol-2.67%
8633799 SafeCoin (SAFE)$0.040836$1,132,60227,735,063 SAFELow Vol-16.09%
8643506 IONChain (IONC)$0.009319$1,129,257121,180,605 IONC$102,852-3%
8653997 BlockStamp (BST)$0.049937$1,128,07322,590,138 BST$145,3781.08%
8664134 Akropolis (AKRO)$0.002103$1,124,934535,001,020 AKRO$151,364-54.85%
8672495 PARETO Rewards (PARETO)$0.002403$1,123,645467,629,499 PARETOLow Vol-17.5%
8683499 Liquidity Net... (LQD)$0.025632$1,110,77543,334,645 LQD$104,026-11.96%
8692425 Global Awards... (GAT)$0.001618$1,109,522685,805,346 GAT$6,762-7.79%
8703389 Tolar (TOL)$0.004511$1,108,378245,726,787 TOL$215,444-3.69%
8713942 Qwertycoin (QWC)$0.000011$1,102,008103,550,497,415 QWC$1,70415.75%
8723598 Optimal Shelf... (OSA)$0.000792$1,100,7451,389,796,615 OSA$4,0241.19%
8731556 Chronobank (TIME)$1.64$1,164,290710,113 TIME$42,061-6.73%
8742666 Effect.AI (EFX)$0.004334$1,092,944252,168,527 EFXLow Vol-2.55%
8751244 HiCoin (XHI)$0.000246$1,089,0614,434,602,828 XHI$548-2.1%
8764144 TrueFeedBack (TFB)$0.000506$1,077,9082,131,820,829 TFB$128,999-3.86%
8774091 PIXEL (PXL)$0.017675$1,073,35060,725,518 PXL$801,6930.76%
8782175 DecentBet (DBET)$0.005674$1,070,361188,632,973 DBET$3,994-7.56%
8793634 Kambria (KAT)$0.000869$1,069,7061,230,544,848 KAT$302,0181.45%
8803023 Semux (SEM)$0.089083$1,067,80611,986,690 SEM$9,463-0.51%
8813590 CrypticCoin (CRYP)$0.000419$1,067,4722,549,994,072 CRYP$20,357-3.87%
8822512 UNIVERSAL CASH (UCASH)$0.000102$1,060,93410,351,944,441 UCASHLow Vol-58.78%
8831905 TrueFlip (TFL)$0.169360$1,058,0396,247,267 TFLLow Vol-4.8%
8842384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8852490 CargoX (CXO)$0.006816$1,057,856155,210,530 CXO$177,1460.36%
8862993 HorusPay (HORUS)$0.001209$1,055,609872,861,114 HORUSLow Vol-12.56%
8873956 BOMB (BOMB)$1.10$1,047,745956,074 BOMB$86,200-4.75%
88841 Infinitecoin (IFC)$0.000011$1,038,30590,595,753,019 IFC$3,328-8.63%
8892880 Rate3 (RTE)$0.001157$1,029,454889,382,388 RTE$167,853-5.53%
8902439 SelfSell (SSC)$0.002637$1,028,240390,000,000 SSC$1,365,428-5.11%
8911762 Ergo (ERG)$0.603579$1,022,7201,694,426 ERG$16,4244.11%
8922310 Bounty0x (BNTY)$0.004383$1,020,054232,720,097 BNTY$2,7598.08%
893233 SolarCoin (SLR)$0.018239$1,015,61155,684,979 SLRLow Vol2.39%
8941082 SIBCoin (SIB)$0.056315$1,009,26317,921,763 SIB$190,330-5.84%
89580 Orbitcoin (ORB)$0.312054$1,005,0053,220,616 ORBLow Vol1%
8961527 Waves Communi... (WCT)$0.100208$1,002,0789,999,966 WCT$7,565-13.86%
8972667 FintruX Network (FTX)$0.010374$985,53995,000,000 FTXLow Vol-11.18%
8983010 Coinsuper Eco... (CEN)$0.002478$984,191397,128,915 CEN$6,1025.19%
8993297 Gene Source C... (GENE)$0.002619$982,195375,044,800 GENE$25,415-6.92%
9002136 ATLANT (ATL)$0.018124$981,85254,175,041 ATLLow Vol-9.27%
9013854 Unification (UND)$0.025212$980,68738,897,788 UND$103,836-8.39%
9022283 Datum (DAT)$0.000977$977,9091,000,435,124 DAT$107,721-1.16%
9033432 Rapids (RPD)$0.000098$965,1199,884,568,531 RPD$5886.84%
9043650 COVA (COVA)$0.000386$963,2422,496,011,000 COVA$1,380,0011.15%
9053386 Actinium (ACM)$0.065388$957,55114,644,200 ACM$11,7389.19%
9063992 COTI (COTI)$0.009678$955,35998,719,430 COTI$704,400-2.69%
9073623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9081737 XEL (XEL)$0.010314$945,59291,676,277 XEL$64,73217.54%
9092659 Dignity (DIG)$0.001808$945,540523,036,421 DIG$23,679-3.65%
9103819 GAMB (GMB)$0.000245$945,2353,853,249,989 GMB$112,860-10.04%
9113065 ICE ROCK MINING (ROCK2)$0.060041$944,09715,724,272 ROCK2$56,797-13.25%
9122957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9133960 Coineal Token (NEAL)$0.003016$941,600312,150,337 NEAL$28,915-0.41%
914234 e-Gulden (EFL)$0.054929$939,22517,098,991 EFLLow Vol-3.4%
9152477 Nework (NKC)$0.006338$935,450147,586,172 NKC$10,903-3.65%
9164047 Naka Bodhi Token (NBOT)$0.015537$932,24160,000,000 NBOTLow Vol-0.05%
9173092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol-3.27%
9182688 Vipstar Coin (VIPS)$0.000024$920,95838,978,885,583 VIPSLow Vol77.27%
9192493 STK (STK)$0.002660$915,106343,971,372 STK$1,613-4.89%
9202572 BABB (BAX)$0.000033$907,05427,426,212,015 BAX$31,430-8.31%
921706 MonetaryUnit (MUE)$0.005239$900,533171,887,110 MUE$2,209-4.39%
9223349 GoldenPyrex (GPYX)$0.099989$898,5048,986,065 GPYX$9,046-51.18%
9231050 Shift (SHIFT)$0.066471$896,07213,480,643 SHIFT$1,00014.21%
9243199 Cashbery Coin (CBC)$0.013253$890,45467,186,714 CBC$8290.54%
9251810 CVCoin (CVN)$0.071839$889,42812,380,890 CVN$227,426-1.99%
9263703 ADAMANT Messe... (ADM)$0.010745$887,64982,614,243 ADMLow Vol-5.93%
9272472 Fortuna (FOTA)$0.001841$883,574479,997,016 FOTA$69,269-4.09%
9283990 Webflix Token (WFX)$0.001321$880,880666,788,587 WFX$786,617-4.42%
9294273 Sessia (KICKS)$0.149442$872,0775,835,541 KICKS$10,3122.31%
9303079 X8X Token (X8X)$0.011123$871,60078,357,341 X8X$4,414-17.08%
9311473 Pascal (PASC)$0.030604$873,55628,543,450 PASC$95,991-26.23%
9323340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol-0.19%
9334253 CryptoBonusMiles (CBM)$0.000345$862,2262,502,000,100 CBM$127,13327.05%
9341208 RevolutionVR (RVR)$0.004093$859,525210,000,000 RVR$18,7386.41%
9353419 Quasarcoin (QAC)$0.005102$858,888168,334,451 QAC$1,4351.73%
9362924 FNKOS (FNKOS)$0.005465$850,048155,552,696 FNKOSLow Vol12.52%
9372273 Uquid Coin (UQC)$0.084977$849,77210,000,000 UQC$24,5810.99%
9382658 SyncFab (MFG)$0.000979$849,732867,899,018 MFG$9,2981.15%
93990 Dimecoin (DIME)$0.000002$849,823539,096,740,560 DIMELow Vol1.62%
9403234 Xriba (XRA)$0.008639$844,43597,748,745 XRA$1,881-0.41%
9412621 Sentient Coin (SEN)$0.000630$843,9851,338,920,070 SEN$8,200-9.61%
9422387 Bitcoin Atom (BCA)$0.045680$841,37218,418,931 BCALow Vol-0.94%
9432597 UpToken (UP)$0.005730$839,689146,540,250 UP$11,350-1.37%
9443824 Vanta Network (VNT)$0.000294$826,0422,812,526,833 VNT$392,906-2.85%
9453585 WeShow Token (WET)$0.005161$824,365159,732,931 WET$80,3560.81%
9463616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol-0.04%
9472891 Cardstack (CARD)$0.000342$809,2632,369,306,891 CARD$43,670-4.15%
9482041 BitcoinZ (BTCZ)$0.000148$807,3075,466,135,225 BTCZ$3,06515.11%
9494646 Beaxy (BXY)$0.006139$807,256131,501,351 BXY$6,651-11.24%
9502070 DomRaider (DRT)$0.001354$800,776591,500,000 DRTLow Vol42.38%
9514054 IG Gold (IGG)$0.000083$799,7099,656,634,716 IGG$5,968-2.35%
9522972 ZPER (ZPR)$0.000604$794,3301,314,902,816 ZPR$26,6304.47%
9532208 EncrypGen (DNA)$0.011836$793,38267,029,977 DNALow Vol17.76%
9542421 VouchForMe (IPL)$0.003462$792,038228,811,027 IPL$21,609-13.38%
9552481 Zeepin (ZPT)$0.001575$787,452500,000,000 ZPT$1,419-0.27%
9561699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol0.75%
9573816 Verasity (VRA)$0.000313$784,7192,507,985,560 VRA$799,920-6.43%
9582248 Cappasity (CAPP)$0.001458$782,737536,949,149 CAPP$69,416-3.3%
9592624 Sentinel Chain (SENC)$0.003955$780,277197,269,666 SENCLow Vol-0.79%
9603378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9612685 Zebi (ZCO)$0.002028$771,865380,684,859 ZCO$77,174-4.62%
9622692 Nebula AI (NBAI)$0.000613$768,9291,254,943,205 NBAILow Vol17.83%
9632702 Bitcoin Interest (BCI)$0.041584$762,11018,326,892 BCI$92011.23%
9643651 Next.exchange (NEXT)$0.181579$761,9414,196,203 NEXT$3,623-12.71%
96593 42-coin (42)$18137.02$761,75442 42Low Vol-1.5%
9661063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?-0.42%
9672191 Paypex (PAYX)$0.011064$757,11268,428,768 PAYX$30,233-8.73%
9682478 CoinFi (COFI)$0.003790$752,925198,664,791 COFI$627-3.84%
9692178 Upfiring (UFR)$0.034830$752,32021,600,000 UFR$76616.27%
9702050 Swisscoin (SIC)$0.000082$750,8849,172,407,825 SICLow Vol-2.1%
9714199 Swace (SWACE)$0.002860$748,820261,810,752 SWACELow Vol-6.61%
9721998 Ormeus Coin (ORMEUS)$0.020669$742,10435,904,998 ORMEUS$93,5271.14%
97383 Omni (OMNI)$1.32$740,557562,354 OMNILow Vol-3.01%
9743055 EBCoin (EBC)$0.000160$735,3004,585,368,086 EBC$9912.53%
9752325 Matryx (MTX)$0.031556$732,86223,224,303 MTX$56,230-2.18%
9762954 wys Token (WYS)$0.007073$723,857102,339,600 WYSLow Vol0%
9773316 smARTOFGIVING (AOG)$0.009824$719,95973,288,778 AOG$3,0753.13%
978823 GeoCoin (GEO)$0.225854$718,3413,180,551 GEO$2,122-0.35%
9794714 Business Cred... (BCS)$0.723615$718,329992,695 BCS$76,252-0.76%
9803785 AIDUS TOKEN (AID)$0.003569$713,700200,000,000 AID$30,552-21.47%
981298 NewYorkCoin (NYC)$0.000005$712,363134,024,588,760 NYCLow Vol-26.55%
9822500 Zilla (ZLA)$0.011822$709,29060,000,000 ZLA$8,255-2.62%
9832601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9844194 LNX Protocol (LNX)$0.002607$707,975271,607,626 LNX$14,293-0.06%
9852833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9862771 RED (RED)$0.005353$695,847130,000,009 RED$9,876-4.28%
9871861 Stox (STX)$0.013003$692,28653,239,038 STX$1,504-5.1%
9882722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol-1.51%
9893750 eXPerience Chain (XPC)$0.000008$686,06891,090,814,961 XPC$8,493-5.79%
9902567 DATx (DATX)$0.000491$683,5211,391,302,551 DATX$140,265-2.51%
9912443 Trinity Netwo... (TNC)$0.002049$683,045333,333,333 TNC$1,056-1.03%
9922407 AICHAIN (AIT)$0.001261$674,852535,067,071 AIT$28,437-7.02%
9934120 Prometeus (PROM)$0.174268$670,9313,850,000 PROM$425,2910.66%
9943713 Wibson (WIB)$0.000250$664,8442,660,569,012 WIB$7,258-77.64%
9953796 MESG (MESG)$0.020697$662,59132,013,547 MESG$83,680-5.58%
9963505 Typerium (TYPE)$0.000408$659,6551,616,075,166 TYPELow Vol-27.86%
997626 NuBits (USNBT)$0.059853$657,28210,981,667 USNBTLow Vol38.3%
9982462 AidCoin (AID)$0.014311$653,27745,647,599 AID$41,0500.88%
9993667 Atomic Wallet... (AWC)$0.105380$652,2186,189,228 AWC$1,7720.21%
10006 Novacoin (NVC)$0.277659$648,5432,335,757 NVCLow Vol-0.43%
10012837 0xBitcoin (0xBTC)$0.124715$647,1655,189,150 0xBTC$832,437-8.21%
10021308 HEAT (HEAT)$0.015144$643,93142,519,803 HEATLow Vol26.86%
10033732 Conceal (CCX)$0.124220$634,5405,108,196 CCX$105,0634.05%
10043388 FREE Coin (FREE)$7.2e-08$629,0738,700,200,594,990 FREE$14,066-25.84%
10052762 Open Platform (OPEN)$0.000871$626,050718,950,534 OPEN$13,611-4.73%
10062360 Hacken (HKN)$0.113029$620,3645,488,560 HKN$616-6.36%
10071948 Aventus (AVT)$0.103351$620,1036,000,000 AVT$12,568-13.08%
10083962 Vodi X (VDX)$0.001639$616,421376,035,000 VDX$8,870-6.42%
10091611 DubaiCoin (DBIX)$0.143338$611,0764,263,172 DBIX$2,950-13.77%
10103120 OWNDATA (OWN)$0.000056$610,60811,000,000,000 OWN$19,611-3.52%
10112961 Relex (RLX)$0.000329$609,5631,854,204,013 RLX$2,8938.01%
10122865 Trittium (TRTT)$0.004725$609,090128,915,825 TRTTLow Vol2.63%
10131916 BiblePay (BBP)$0.000335$604,8301,805,153,442 BBP$3,102-8.53%
10141578 Zero (ZER)$0.084131$601,6537,151,405 ZER$1,762-3.15%
10153879 ESBC (ESBC)$0.032099$601,27618,731,958 ESBC$21,907-4.99%
10161480 Golos (GOLOS)$0.003360$600,392178,674,651 GOLOSLow Vol-4.59%
10172510 Datawallet (DXT)$0.001537$599,634390,222,225 DXT$9890.56%
10182104 iEthereum (IETH)$0.033104$595,28117,982,000 IETHLow Vol-0.18%
10193947 HashNet BitEco (HNB)$0.020053$594,38229,640,456 HNB$47,586-1.53%
10203402 Ifoods Chain (IFOOD)$0.000237$592,4542,499,999,990 IFOOD$4,838-3.56%
10213323 PAYCENT (PYN)$0.015681$592,20037,765,083 PYN$145,5153.24%
10222936 MTC Mesh Network (MTC)$0.001612$587,549364,495,776 MTC$5,83818.67%
10234236 Asgard (ASG)$0.000756$586,095774,880,918 ASG$10,22024.25%
102413 Ixcoin (IXC)$0.027652$583,28621,093,937 IXCLow Vol123.44%
10253482 Teloscoin (TELOS)$0.004992$582,086116,597,443 TELOSLow Vol-1.29%
10261279 PWR Coin (PWR)$0.000060$582,0269,664,500,811 PWRLow Vol544.73%
10272906 Essentia (ESS)$0.000671$581,317865,918,920 ESS$73,5292.26%
10282418 Maverick Chain (MVC)$0.005403$577,774106,936,231 MVC$4,341-1.41%
1029313 Pinkcoin (PINK)$0.001392$573,676412,231,638 PINKLow Vol3.87%
1030633 ExclusiveCoin (EXCL)$0.099520$570,2135,729,635 EXCL$14,51017.77%
10312699 Sharder (SS)$0.002006$568,224283,282,765 SS$40,299-4.91%
10321367 Experience Po... (XP)$0.000002$451,971289,170,861,741 XP$1,083-7.77%
10332242 Qbao (QBT)$0.008678$567,14665,351,403 QBT$4,1420.89%
10342742 Sakura Bloom (SKB)$0.000219$566,4622,582,965,294 SKB$14,5704.38%
10354138 WinStars.live (WNL)$0.034761$562,86816,192,673 WNL$2,236-1.77%
10363729 WOLLO (WLO)$0.013036$561,29543,057,496 WLO$1,823-3.04%
10373877 WebDollar (WEBD)$0.000083$556,9756,676,840,871 WEBDLow Vol-46.89%
10382525 Alphacat (ACAT)$0.000199$553,9252,790,428,084 ACAT$32,282-4.49%
10392575 Bitcoin Private (BTCP)$0.114595$544,9284,755,268 BTCP$614-11.5%
10402438 Acute Angle C... (AAC)$0.002175$543,670250,000,000 AAC$570,975-3.21%
10411628 Happycoin (HPC)$0.024580$541,50222,030,085 HPC$1,435218.35%
10423137 KARMA (KARMA)$0.000100$540,4325,412,911,082 KARMA$1,736-11.23%
10432078 LIFE (LIFE)$0.000023$539,24323,442,468,688 LIFE$17,0558.6%
10442378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10453161 savedroid (SVD)$0.000199$535,7202,688,339,238 SVDLow Vol-2.99%
10464284 DABANKING (DAB)$0.218914$532,2252,431,199 DAB$3,244-14.25%
10472898 GoNetwork (GOT)$0.007367$530,38271,994,620 GOT$58,391-4.25%
1048293 Bitcoin Plus (XBC)$4.34$565,662130,405 XBC$6,9780.69%
10493753 PlatonCoin (PLTC)$0.090884$528,4015,813,982 PLTC$82,759-5.59%
10503786 Lunes (LUNES)$0.003502$527,853150,728,538 LUNES$5,459-12.6%
10512105 Pirl (PIRL)$0.009404$526,09055,941,654 PIRL$1,892-2.22%
10522309 SophiaTX (SPHTX)$0.001586$524,665330,877,003 SPHTX$21,292-9.82%
10532899 Thrive Token (THRT)$0.005076$524,029103,246,212 THRT$15,940-0.49%
10542377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10552705 Amon (AMN)$0.000923$523,474567,079,715 AMN$842-3.15%
10561392 Pluton (PLU)$0.614719$522,511850,000 PLULow Vol-8.11%
10573625 QuadrantProtocol (EQUAD)$0.001558$520,396334,019,710 EQUAD$518,227-3.3%
10583758 Max Property ... (MPG)$0.004422$519,741117,545,307 MPG$139,886-20.33%
10593314 Blockparty (B... (BOXX)$0.015963$518,07432,453,993 BOXX$628-3.01%
10602245 Presearch (PRE)$0.003329$515,966155,000,000 PRE$23,519-8.93%
10612867 Bittwatt (BWT)$0.001680$515,863307,006,848 BWTLow Vol6.01%
10624647 PUBLISH (NEWS)$0.002303$515,679223,891,559 NEWS$38,397-1.69%
10633194 DPRating (RATING)$0.000200$515,1282,576,531,479 RATING$41,1569.17%
10642775 Faceter (FACE)$0.001090$512,996470,623,560 FACE$2,363-6.12%
10652543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10662595 NANJCOIN (NANJ)$0.000026$510,40519,361,889,557 NANJ$6,37113.79%
10672513 GoldMint (MNTP)$0.266281$509,9271,914,997 MNTPLow Vol-2.57%
10683455 DEEX (DEEX)$0.009018$509,78556,528,700 DEEX$6,14913.06%
10692828 SPINDLE (SPD)$0.000159$509,7193,211,962,623 SPD$512-11.31%
10702508 DCORP Utility (DRPU)$0.143022$504,9203,530,373 DRPULow Vol11.47%
10714 Terracoin (TRC)$0.021991$504,36222,935,396 TRCLow Vol-1.27%
10723797 Bitex Global ... (XBX)$0.002537$504,106198,673,058 XBX$273,533-1.85%
10733168 FarmaTrust (FTT)$0.000836$501,531600,000,000 FTTLow Vol-34%
10742676 PHI Token (PHI)$0.085900$500,6495,828,254 PHI$14,570-5.48%
10751125 HyperSpace (AMP)$0.004960$499,605100,728,564 AMP$8,804-2.74%
10761999 Kolion (KLN)$0.493470$493,470999,999 KLN$4,687-0.49%
10773431 Iconiq Lab Token (ICNQ)$0.125801$485,3623,858,186 ICNQLow Vol-25.83%
10782663 StarCoin (KST)$0.000321$484,8041,511,631,077 KSTLow Vol-5.04%
10793859 Paytomat (PTI)$0.002448$482,408197,088,674 PTI$43,904-3.69%
10801382 NoLimitCoin (NLC2)$0.001146$482,091420,595,174 NLC2$6,059-7.02%
10812231 Flixxo (FLIXX)$0.005686$479,49784,323,675 FLIXX$2,331-9.13%
10821708 Patientory (PTOY)$0.006847$479,26970,000,000 PTOY$1,633-0.17%
10833335 Shard (SHARD)$0.024150$476,78019,742,705 SHARDLow Vol-3.17%
10842047 Zeusshield (ZSC)$0.000382$475,0711,245,022,016 ZSC$15,279-13.96%
10852549 Ink Protocol (XNK)$0.001425$474,611333,007,809 XNK$54,171-21.64%
10862707 FLIP (FLP)$0.008465$473,68055,955,000 FLP$2,2221.36%
10872015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10883893 NOW Token (NOW)$0.006861$465,99367,922,335 NOWLow Vol0.88%
10893360 Eristica (ERT)$0.002702$465,932172,467,627 ERT$11,463-14.31%
10902708 Crowd Machine (CMCT)$0.000982$461,664470,164,800 CMCT$108,2003.47%
10912678 TraDove B2BCoin (BBC)$0.000906$453,231500,000,000 BBC$2,465-0.27%
10921845 IXT (IXT)$0.012633$451,97635,778,844 IXT$1,3203.54%
10931294 Rise (RISE)$0.003193$451,145141,310,685 RISE$62131.02%
10943626 RSK Smart Bit... (RBTC)$8171.36$449,42555 RBTC$594,426-2.32%
10954467 Nestree (EGG)$0.001439$444,321308,831,180 EGG$30,082-10.31%
10963492 Vetri (VLD)$0.001638$444,264271,160,100 VLDLow Vol-3.53%
1097148 Auroracoin (AUR)$0.024535$443,55118,078,320 AURLow Vol-1.87%
10981340 Karbo (KRB)$0.055708$441,3637,922,777 KRB$1,102-2.49%
1099184 DNotes (NOTE)$0.003265$440,940135,043,262 NOTE$44,678-4.19%
11002333 FidentiaX (FDX)$0.004184$439,312105,000,000 FDX$1,513-4.8%
11013241 FortKnoxster (FKX)$0.002946$439,234149,077,343 FKX$217,106-0.37%
11021281 ION (ION)$0.037656$439,15611,662,312 ION$81,938-5.67%
11032022 Internxt (INXT)$0.696502$438,525629,610 INXT$56,1225.32%
11043757 GMB (GMB)$0.000848$438,514517,356,899 GMB$9,397-49.01%
11054088 PDATA (PDATA)$0.001277$437,710342,746,348 PDATA$8,660-0.95%
11062330 Pylon Network (PYLNT)$0.944639$436,568462,153 PYLNT$4,367-10.2%
11074094 Spiking (SPIKE)$0.000982$435,082442,894,598 SPIKE$645,5292.52%
11082674 Masari (MSR)$0.037253$432,90011,620,433 MSRLow Vol-6.35%
11092718 PAL Network (PAL)$0.000983$430,930438,524,050 PAL$61,502-16.22%
11103091 Sapien (SPN)$0.001936$429,333221,717,524 SPNLow Vol-3.85%
11113245 Ubcoin Market (UBC)$0.001254$429,163342,272,358 UBC$1,439-3.69%
11123003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11131769 Denarius (D)$0.065840$424,3936,445,784 D$515-6.31%
11142850 TRAXIA (TM2)$0.001378$423,495307,431,798 TM2Low Vol5.83%
11151968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11162912 SnowGem (XSG)$0.022524$422,28018,747,948 XSG$122,566-4.79%
11172755 Hero (HERO)$0.034548$418,30012,107,649 HERO$40,7073.38%
11183520 VisionX (VNX)$0.000116$418,1683,600,000,000 VNX$29,263-2.13%
11193261 EvenCoin (EVN)$0.013571$416,87530,718,402 EVN$648,941-4.21%
11203406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol-0.06%
11213728 Halo Platform (HALO)$0.000083$413,3614,998,952,111 HALOLow Vol-3.77%
11223674 Globatalent (GBT)$0.000818$410,653502,207,563 GBT$1,1518.71%
11233895 Matrexcoin (MAC)$0.023861$410,64517,209,730 MACLow Vol11.75%
11242126 FlypMe (FYP)$0.023262$410,30417,638,681 FYPLow Vol-0.61%
11253203 Lobstex (LOBS)$0.023331$409,69617,560,318 LOBS$71,4541.46%
11263584 TV-TWO (TTV)$0.000919$409,241445,408,193 TTVLow Vol0%
11271606 Solaris (XLR)$0.235176$407,3201,731,978 XLR$5578.03%
11283354 TRONCLASSIC (TRXC)$8.8e-07$407,155465,107,478,370 TRXCLow Vol-11.19%
11294563 UOS Network (UOS)$0.047618$407,1098,549,496 UOS$23,607-0.82%
11304272 Taklimakan Ne... (TAN)$0.002620$405,474154,786,465 TAN$32,30234.62%
11313809 DOS Network (DOS)$0.003063$404,211131,950,000 DOS$419,1117.53%
11323958 RedFOX Labs (RFOX)$0.006882$401,10358,279,310 RFOX$20,486-47.31%
11332139 MinexCoin (MNX)$0.067632$400,9305,928,106 MNX$88,5520.78%
11342724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol-1.88%
11352592 Banca (BANCA)$0.000022$396,35117,926,481,684 BANCA$6,986-3.49%
11364688 Soverain (SOVE)$1.40$395,700283,520 SOVE$229,189-11.4%
11374678 Rankingball Gold (RBG)$0.001209$395,020326,620,428 RBGLow Vol-6.18%
1138360 Motocoin (MOTO)$0.020038$393,59219,642,673 MOTOLow Vol0%
11393869 Alpha Token (A)$0.013885$391,16728,172,657 A$1,406-5.87%
11403795 ZEON (ZEON)$0.000016$390,14525,112,820,353 ZEON$41,959-16.3%
11413648 CoinUs (CNUS)$0.001146$389,680340,000,000 CNUSLow Vol-31.49%
11422323 HEROcoin (PLAY)$0.002610$388,050148,655,320 PLAY$17,7400.47%
11434142 Cubiex (CBIX)$0.015538$386,34224,864,355 CBIX$31,19253.92%
11441590 Mercury (MER)$0.003847$384,700100,000,000 MERLow Vol-2.17%
11453763 ODUWA (OWC)$0.163414$383,9992,349,850 OWC$74,752-3.79%
11462094 Paragon (PRG)$0.017239$383,84022,266,204 PRGLow Vol0%
11471869 Mao Zedong (MAO)$0.059819$381,0486,369,963 MAOLow Vol-0.36%
11484775 Bancacy (BNY)$0.002759$380,528137,944,816 BNY$44,689-4.94%
11492465 Blockport (BPT)$0.007042$376,08053,402,933 BPT$9,166-3.31%
1150799 SmileyCoin (SMLY)$0.000014$374,81025,960,250,000 SMLYLow Vol12.51%
11512573 Electrify.Asia (ELEC)$0.000704$373,071529,591,779 ELEC$2,3773.82%
11523907 BitCash (BITC)$0.031108$372,60411,977,724 BITC$2,078-1.23%
11533671 Almeela (KZE)$0.099694$372,2003,733,419 KZE$2,339-4.77%
11541833 ToaCoin (TOA)$0.000083$371,5224,468,607,884 TOALow Vol-0.57%
11553177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11563264 Digital Insur... (DIT)$0.001638$367,968224,644,536 DITLow Vol-6.98%
11573986 StakeCubeCoin (SCC)$0.184192$366,7351,991,040 SCC$696-0.65%
11581191 Memetic / Pep... (MEME)$0.012259$366,22229,873,823 MEME$2,806-13.65%
11594045 Catex Token (CATT)$0.000450$366,055814,234,341 CATT$222,81457.54%
11602076 Blue Protocol (BLUE)$0.009986$365,93736,645,278 BLUELow Vol-39.86%
11612564 HOQU (HQX)$0.002147$363,149169,144,018 HQX$27,320-2.4%
11623370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11632720 Parkgene (GENE)$0.001201$353,991294,760,863 GENE$3,157-7.03%
116410 Freicoin (FRC)$0.006385$353,79155,406,750 FRCLow Vol-1.8%
11652030 REAL (REAL)$0.035080$352,76010,055,817 REALLow Vol-2.41%
11663210 MIB Coin (MIB)$0.005761$352,19661,139,391 MIB$2,157-0.36%
11673592 Coin Lion (LION)$0.010893$351,05332,226,096 LIONLow Vol-6.84%
11683752 uPlexa (UPX)$0.000188$351,0411,864,533,599 UPX$1,1292.44%
11693878 Swap (XWP)$0.051551$349,5776,781,178 XWP$99,506-3.62%
11704034 Jarvis+ (JAR)$0.004938$349,20170,712,397 JAR$32,645-7.54%
11712501 adbank (ADB)$0.000497$347,512698,533,479 ADB$8,687-6.25%
11723782 ONOToken (ONOT)$0.000022$344,22315,957,530,541 ONOTLow Vol-54.13%
11732547 Experty (EXY)$0.012699$343,98427,088,352 EXY$34,7050.57%
11742872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11753821 Qredit (XQR)$0.000512$343,432670,472,650 XQR$661-3.84%
11762006 Cobinhood (COB)$0.000829$340,811410,999,847 COBLow Vol-0.83%
11771838 OracleChain (OCT)$0.011325$339,74630,000,000 OCT$7,523-7.27%
11783011 BitScreener T... (BITX)$0.002125$338,525159,323,740 BITX$18,822-18.16%
11792571 Graft (GRFT)$0.000570$337,073591,481,833 GRFT$16,460-1.73%
11802568 JET8 (J8T)$0.000410$336,049819,285,259 J8TLow Vol-9.96%
11813669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol-28.62%
11824024 Raven Protocol (RAVEN)$0.000182$333,6711,837,814,058 RAVEN$4,3781.55%
11833639 PlayGame (PXG)$0.000371$332,676897,124,514 PXG$10,068-9.62%
11842184 Privatix (PRIX)$0.302239$331,5261,096,900 PRIX$1,393-0.48%
11853961 BZEdge (BZE)$0.000110$327,6182,991,224,570 BZELow Vol12.55%
11862537 Gems (GEM)$0.000280$323,3201,152,794,971 GEM$758-20.49%
11873141 Blockpass (PASS)$0.001920$321,131167,223,762 PASS$3,461-4.25%
11882731 Utrum (OOT)$0.004933$319,63464,800,139 OOTLow Vol13.43%
11891019 Manna (MANNA)$0.000573$319,391557,882,844 MANNALow Vol-2.17%
1190606 FoldingCoin (FLDC)$0.000409$318,765778,797,162 FLDC$1,12122.37%
11914162 Storeum (STO)$0.002507$316,491126,257,465 STOLow Vol-32.57%
11922664 CryCash (CRC)$0.066800$315,1604,717,936 CRC$13,425-0.11%
11933089 AVINOC (AVINOC)$0.000809$314,867389,244,472 AVINOCLow Vol-3.77%
1194168 Uniform Fisca... (UFO)$0.000082$314,1623,837,758,762 UFOLow Vol-2.1%
11952616 Stipend (SPD)$0.027606$312,55711,322,194 SPDLow Vol0%
11961991 Rivetz (RVT)$0.011833$310,56326,244,468 RVTLow Vol0.01%
11973285 Birake (BIR)$0.004294$310,50972,319,151 BIR$16,238-3.65%
11983655 Fiii (FIII)$0.000642$309,855482,404,699 FIII$3,744-4.71%
11993774 Maincoin (MNC)$0.001414$309,517218,919,047 MNC$2,526-2.13%
12002555 Sether (SETH)$0.015368$309,45520,136,683 SETHLow Vol0%
12013022 ZMINE (ZMN)$0.001883$308,542163,868,930 ZMNLow Vol-9.93%
120287 FedoraCoin (TIPS)$0.000001$305,261212,269,865,434 TIPSLow Vol-2.42%
12032363 Zap (ZAP)$0.002309$303,694131,534,257 ZAP$7,280-1.1%
12041371 B3Coin (KB3)$0.000400$302,502755,811,644 KB3$583-18.51%
12051616 Matchpool (GUP)$0.004032$302,38275,000,000 GUP$2,0906.98%
12062929 Truegame (TGAME)$0.003659$302,13282,575,464 TGAME$34,003-16.63%
12072541 Storiqa (STQ)$0.000028$302,13210,920,877,605 STQ$18,85622.6%
12082295 Starbase (STAR)$0.001582$296,604187,500,000 STAR$2,925-5.91%
12091123 OBITS (OBITS)$0.019326$295,76415,304,286 OBITSLow Vol-4.36%
12102279 Playkey (PKT)$0.021116$293,97013,921,512 PKT$16,347-8.35%
12112979 Linfinity (LFC)$0.000321$291,168905,666,529 LFC$931,864-1.03%
12123119 Alchemint Sta... (SDS)$0.000915$290,908317,946,798 SDS$4,1323.36%
12133452 Ether-1 (ETHO)$0.007861$289,80236,867,222 ETHO$28,684-7.09%
1214416 HempCoin (THC)$0.001146$289,641252,729,214 THCLow Vol-16.89%
12152327 Olympus Labs (MOT)$0.007516$289,34838,500,000 MOTLow Vol-27.04%
12163950 Netrum (NTR)$0.118768$287,0832,417,166 NTR$2,052-8.8%
12173649 Plus-Coin (NPLC)$0.000611$287,073469,946,471 NPLCLow Vol7.44%
12184707 Nexxo (NEXXO)$0.003012$285,98494,954,884 NEXXO$522,203-2.85%
12191852 KekCoin (KEK)$0.026442$283,36110,716,385 KEK$72538.69%
12202422 IDEX Membership (IDXM)$141.41$282,8272,000 IDXMLow Vol14.17%
12213369 Kuende (KUE)$0.000357$282,507791,952,299 KUELow Vol-5.4%
12221109 Elite (1337)$0.000011$281,11226,500,622,626 1337Low Vol-4.75%
12232680 HBZ coin (HBZ)$0.000286$279,931978,845,690 HBZ$21,5017.17%
12242732 Aston (ATX)$0.000339$279,453824,000,000 ATXLow Vol-30.75%
12252144 SHIELD (XSH)$0.000544$279,117512,973,375 XSH$1,1000.93%
12262629 Scala (XLA)$0.000032$278,6438,623,829,804 XLA$88015.86%
12274035 Honest (HNST)$0.005461$278,62551,022,073 HNST$17,7253.77%
12282215 Energo (TSL)$0.000460$277,037602,378,920 TSL$1,795-19.83%
12292311 ACE (TokenStars) (ACE)$0.023262$276,00611,864,876 ACE$65,218-3.91%
12304124 EOS TRUST (EOST)$0.000037$275,9697,518,810,122 EOSTLow Vol26.85%
12312836 Bigbom (BBO)$0.000811$274,903338,947,891 BBO$241,7687.53%
12322970 LocalCoinSwap (LCS)$0.005157$274,65553,254,643 LCSLow Vol-14.34%
12334453 Wavesbet (WBET)$0.000006$272,57944,499,999,948 WBET$93,43715.13%
12342272 Soma (SCT)$0.027834$271,9769,771,527 SCT$183,147-2.1%
12351238 Espers (ESP)$0.000012$271,33322,888,373,670 ESPLow Vol-9.31%
12362614 BlitzPredict (XBP)$0.000729$269,991370,569,838 XBP$883-2.62%
12371466 Hush (HUSH)$0.035940$269,6637,503,155 HUSH$546-3.98%
12383189 Mainstream Fo... (MFTU)$0.000251$269,6431,075,139,615 MFTULow Vol-17.5%
12392127 eBitcoin (EBTC)$0.014269$269,63518,897,126 EBTCLow Vol-3.34%
12403014 RightMesh (RMESH)$0.003770$268,19971,148,517 RMESHLow Vol-22.8%
12413694 INMAX (INX)$0.099517$267,8952,691,962 INX$9,370-3.97%
12423894 Crypto Sports (CSPN)$0.139331$267,7431,921,628 CSPN$7763.72%
12434233 Membrana (MBN)$0.004876$267,62954,884,851 MBN$28,051-4.04%
12442582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12453943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12463596 Nerva (XNV)$0.015636$266,08717,017,723 XNVLow Vol-3.2%
12472598 Banyan Network (BBN)$0.000435$265,934610,736,186 BBNLow Vol22.45%
12484008 Bitcoin CZ (BCZ)$0.107778$265,2322,460,915 BCZ$889-3.84%
12493373 Bethereum (BETHER)$0.000532$265,115498,064,386 BETHER$16,6781.56%
12503118 Graviocoin (GIO)$0.000271$264,857977,703,152 GIO$6556.11%
12512436 RefToken (REF)$0.260641$261,9441,005,000 REFLow Vol-3.77%
12521605 Universe (UNI)$0.003111$258,76983,186,372 UNILow Vol38.64%
12533467 Helium (HLM)$0.022922$257,59911,238,186 HLMLow Vol-1.75%
12544255 CryptoAds Mar... (CRAD)$0.017976$256,44414,265,943 CRADLow Vol129.92%
12552056 PiplCoin (PIPL)$0.003070$256,16083,444,258 PIPLLow Vol-5.86%
12562844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol-1.17%
12572976 Ryo Currency (RYO)$0.017189$254,92914,830,912 RYO$517-7.12%
12583679 SnapCoin (SNPC)$0.000581$252,972435,689,398 SNPC$20,802-7.28%
1259629 Magi (XMG)$0.027498$252,1809,170,854 XMGLow Vol0%
12602551 Bezop (BEZ)$0.004472$249,01255,685,931 BEZLow Vol-5.17%
12611704 eBoost (EBST)$0.002488$248,78599,990,002 EBSTLow Vol-1.35%
12623908 Decimated (DIO)$0.004722$248,62452,649,055 DIOLow Vol10.29%
12631694 Sumokoin (SUMO)$0.024349$245,67410,089,780 SUMO$4,316-4.57%
12643240 Ethersocial (ESN)$0.006795$245,57336,142,095 ESNLow Vol-2.1%
12651894 The ChampCoin (TCC)$0.001395$245,187175,749,859 TCC$12,039-4.26%
12662920 0xcert (ZXC)$0.000732$243,673332,736,325 ZXC$44,740-2.32%
12673779 CoTrader (COT)$0.000015$242,40515,728,056,896 COT$43,447-3.49%
12683775 win.win (TWINS)$0.000082$241,2642,947,158,108 TWINS$605-2.1%
1269948 AudioCoin (ADC)$0.000246$240,851980,733,271 ADCLow Vol49.09%
12704062 Bayan Token (BYT)$1.01$240,501238,267 BYT$1,100-0.64%
12712625 Vision Indust... (VIT)$0.000082$240,2742,932,593,961 VITLow Vol0%
12721522 FirstCoin (FRST)$0.007691$240,02131,207,528 FRSTLow Vol-6.09%
1273389 Startcoin (START)$0.005321$239,86845,079,785 STARTLow Vol-2.1%
12743825 PUBLYTO Token (PUB)$0.000158$236,8751,497,764,594 PUB$1,693-3.41%
1275128 Maxcoin (MAX)$0.003826$235,10961,445,805 MAXLow Vol0%
12763278 PENG (PENG)$0.000027$232,7168,763,578,739 PENGLow Vol53.79%
12772271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12784165 CREDIT (CREDIT)$0.000013$230,32917,665,784,671 CREDIT$46,854-1.24%
12792249 Eroscoin (ERO)$0.001233$230,310186,744,000 ERO$63322.91%
12802258 Snovian.Space (SNOV)$0.000791$229,807290,548,384 SNOVLow Vol-1.48%
12813423 Sharpay (S)$0.000219$225,9881,030,302,597 SLow Vol-1.33%
12823158 ZCore (ZCR)$0.043096$225,1595,224,540 ZCR$2,51614.68%
12833028 Formosa Finan... (FMF)$0.000126$224,6811,785,567,099 FMFLow Vol-21.74%
12844230 LHT (LHT)$0.004472$223,59850,000,000 LHT$2,8614.4%
12851089 ParallelCoin (DUO)$0.709201$223,199314,719 DUO$521-6.43%
12863823 OLXA (OLXA)$0.000164$222,5731,359,419,210 OLXA$1,753-20.49%
1287894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol-0.48%
1288145 DopeCoin (DOPE)$0.001883$219,996116,845,228 DOPE$2,87212.58%
12891714 EncryptoTel [... (ETT)$0.003520$218,70362,131,190 ETTLow Vol0.42%
12901933 Suretly (SUR)$0.934958$219,232234,484 SUR$5,5510.54%
12912452 Tokenbox (TBX)$0.019128$217,94511,393,882 TBX$20,395-3.83%
12924207 Birdchain (BIRD)$0.001479$216,760146,586,278 BIRD$3,646-6.61%
12932893 On.Live (ONL)$0.009996$216,12821,622,215 ONLLow Vol-10.2%
12943932 Connect Coin (XCON)$0.005529$215,63038,996,796 XCON$9011.88%
12953230 VULCANO (VULC)$0.000887$214,179241,450,731 VULCLow Vol20.94%
12963101 OptiToken (OPTI)$0.007613$212,27427,882,045 OPTI$1,930-4.16%
12974105 CoinMetro Token (XCM)$0.024874$211,4288,500,000 XCM$37,3993.48%
12981156 Yocoin (YOC)$0.000571$211,193369,659,255 YOC$1,6519.28%
1299322 Energycoin (ENRG)$0.001719$210,287122,325,446 ENRG$1,77128.49%
13002374 BitDegree (BDG)$0.000559$209,392374,560,931 BDGLow Vol-6.66%
1301275 PopularCoin (POP)$0.000054$212,5553,970,094,970 POPLow Vol106.3%
13022729 TEAM (TokenSt... (TEAM)$0.017633$208,90311,847,457 TEAM$10,352-3.22%
13032110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol-0.51%
13042312 DIMCOIN (DIM)$0.000099$208,5812,102,483,276 DIM$8005.99%
13053071 EUNO (EUNO)$0.007427$207,91227,993,098 EUNOLow Vol-3.92%
13063206 Mithril Ore (MORE)$16.28$207,53812,752 MORELow Vol-3.77%
13073148 MetaMorph (METM)$0.001422$205,467144,476,522 METM$25,718-13.77%
13083171 HeartBout (HB)$0.003862$205,46553,195,267 HB$4,934-3.17%
13092089 ClearPoll (POLL)$0.029253$204,7686,999,991 POLLLow Vol-11.1%
13104620 CYBR Token (CYBR)$0.012552$204,68216,306,701 CYBRLow Vol-16.72%
13112774 Invacio (INV)$0.006960$204,39529,365,866 INV$4,610-11%
13123362 Auxilium (AUX)$0.001790$202,529113,142,674 AUX$5,4367.33%
13133706 ALBOS (ALB)$0.000017$202,32111,985,991,131 ALBLow Vol-0.04%
13142889 Bob's Repair (BOB)$0.001092$200,622183,640,758 BOB$183,910-5.91%
13154051 Parachute (PAR)$0.000567$198,758350,753,459 PAR$972-12.16%
13161002 Sprouts (SPRTS)$1.3e-08$198,17715,717,562,428,300 SPRTS$2,0662.1%
13172516 MktCoin (MLM)$0.000164$198,0321,209,529,900 MLM$2,320-16.74%
13183215 Gentarium (GTM)$0.052789$197,3773,739,010 GTMLow Vol-1.1%
13191251 SixEleven (611)$0.409943$196,560479,481 611$1,5162%
13203002 Master Contra... (MCT)$0.000344$195,029567,499,990 MCT$35,489-2.93%
13213611 Noir (NOR)$0.009667$194,95620,166,249 NORLow Vol-4.75%
13224286 ZENZO (ZNZ)$0.019099$194,83610,201,337 ZNZLow Vol2.57%
1323638 Trollcoin (TROLL)$0.000327$193,824591,929,848 TROLLLow Vol-2.1%
1324960 FujiCoin (FJC)$0.000082$190,2942,324,757,830 FJCLow Vol0%
13252479 Equal (EQL)$0.000578$189,428327,752,497 EQLLow Vol-0.41%
13263315 Playgroundz (IOG)$0.006527$186,31528,545,120 IOGLow Vol-12.73%
13272260 Bulwark (BWK)$0.012455$185,81214,918,590 BWKLow Vol24.21%
13282854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13292528 Dether (DTH)$0.002164$183,98085,000,000 DTHLow Vol-11.32%
13302230 Monkey Project (MONK)$0.023532$183,3957,793,300 MONKLow Vol7.63%
13312414 RealChain (RCT)$0.000421$180,894430,046,853 RCT$39,6585.71%
13324238 EveriToken (EVT)$0.024841$180,1517,252,111 EVT$172,466-19.24%
13332151 Autonio (NIO)$0.001697$180,114106,160,010 NIOLow Vol2.6%
13343166 Bitcoin Incog... (XBI)$0.015717$179,31911,409,150 XBI$20,961-8.99%
13352185 Lethean (LTHN)$0.000246$178,614727,284,699 LTHNLow Vol-2.1%
13364266 Monarch (MT)$0.007332$178,33024,323,709 MT$295,617-5.9%
13372922 Atonomi (ATMI)$0.000360$177,549492,540,760 ATMILow Vol43.01%
13383248 AiLink Token (ALI)$0.000035$176,9365,053,904,986 ALI$9,732-8.99%
13391588 Tokes (TKS)$0.133041$176,0111,322,984 TKSLow Vol0%
13403885 WPP TOKEN (WPP)$0.000618$174,945283,284,641 WPP$1,011-5.14%
13413087 CROAT (CROAT)$0.002456$174,52771,064,319 CROATLow Vol-20.62%
13423687 BitBall (BTB)$0.002192$174,37079,539,984 BTB$67119.5%
13432617 IP Exchange (IPSX)$0.000184$173,896943,181,787 IPSXLow Vol0%
13443935 Sparkpoint (SRK)$0.000061$173,4122,835,367,254 SRK$19,1983.8%
13452420 Nitro (NOX)$0.001817$172,75495,077,153 NOXLow Vol-1.75%
13461882 BlockCAT (CAT)$0.023393$172,1757,360,121 CATLow Vol0%
13473806 TigerCash (TCH)$0.016895$171,28910,138,487 TCH$15,992,925-2.64%
13481967 Indorse Token (IND)$0.004561$170,94037,480,419 INDLow Vol-36.23%
13491629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13503024 Arionum (ARO)$0.001064$169,668159,429,300 ARO$16,015-2.1%
13512963 View (VIEW)$0.004830$169,47435,088,298 VIEWLow Vol12.78%
13522884 FSBT API Token (FSBT)$0.048255$169,3523,509,535 FSBT$22,999-4.27%
13531387 VeriumReserve (VRM)$0.070482$168,9592,397,183 VRMLow Vol-6.11%
13541777 CryptoPing (PING)$0.018759$168,8258,999,635 PINGLow Vol-20.72%
13551495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13562660 Aditus (ADI)$0.000716$167,688234,110,888 ADI$44,152-8.61%
1357366 BitSend (BSD)$0.006738$167,39824,843,650 BSDLow Vol15.61%
13581962 BUZZCoin (BUZZ)$0.000008$166,52919,999,998,955 BUZZ$5474.81%
13591985 Chronologic (DAY)$0.180455$164,767913,064 DAYLow Vol-20.17%
13602352 Coinlancer (CL)$0.002061$164,12579,619,229 CL$37,766-49.39%
1361276 Bitstar (BITS)$0.007916$163,67520,676,549 BITSLow Vol0%
13623700 Centauri (CTX)$0.003766$162,84643,244,539 CTXLow Vol-8.1%
13632754 HeroNode (HER)$0.000151$161,9071,074,244,081 HER$8,209-4.37%
13642646 AdHive (ADH)$0.001228$161,324131,376,614 ADHLow Vol4.89%
13652221 VoteCoin (VOT)$0.002446$160,51765,629,750 VOTLow Vol0.28%
13661745 Dinastycoin (DCY)$0.000084$160,1431,900,536,403 DCYLow Vol0%
1367151 Pesetacoin (PTC)$0.001146$160,028139,633,784 PTCLow Vol-8.63%
13681375 Golfcoin (GOLF)$0.000005$160,10035,341,279,387 GOLFLow Vol-14.96%
13691148 EverGreenCoin (EGC)$0.011379$159,96314,058,138 EGCLow Vol29.64%
13701510 CryptoCarbon (CCRB)$0.006476$159,90624,690,718 CCRB$11,050-8.88%
13712653 Auctus (AUC)$0.005354$159,79429,845,665 AUCLow Vol24.12%
13721008 Capricoin (CPC)$0.080123$159,4481,990,045 CPC$35,349-1.77%
13732413 Ethouse (HORSE)$0.001438$159,078110,618,782 HORSELow Vol-11.5%
1374853 LiteDoge (LDOGE)$0.000010$158,41216,422,021,492 LDOGELow Vol23.35%
137514 BitBar (BTB)$3.64$156,43843,034 BTBLow Vol-10.6%
13763302 UChain (UCN)$0.000512$156,203305,346,957 UCN$50,105-13.73%
137735 Phoenixcoin (PXC)$0.002137$155,65572,850,425 PXCLow Vol-1.72%
13782980 WABnetwork (WAB)$0.000017$154,2908,974,865,937 WAB$15,120-2.73%
13793973 Aryacoin (AYA)$0.002128$153,32372,052,573 AYA$3,7956.26%
13801988 Lampix (PIX)$0.001127$152,497135,322,017 PIXLow Vol5.89%
13813612 Business Cred... (BCAC)$0.000338$152,060450,131,860 BCAC$3,562-8.97%
13823094 Scorum Coins (SCR)$0.005097$149,17529,265,075 SCR$7,970-1.56%
13832695 VeriME (VME)$0.000834$148,495178,048,389 VMELow Vol-3.15%
13842683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1385869 Crave (CRAVE)$0.006601$147,43322,333,323 CRAVELow Vol-15.08%
1386205 Bitcoin Scrypt (BTCS)$0.008350$147,09517,615,950 BTCSLow Vol6.79%
13871582 Netko (NETKO)$0.016679$146,0828,758,215 NETKOLow Vol0%
138856 Zetacoin (ZET)$0.000851$145,093170,421,452 ZET$7,093-16.66%
13893488 Gravity (GZRO)$0.000082$145,0471,771,817,569 GZROLow Vol-1.79%
13903523 SnodeCoin (SND)$0.003937$144,39336,677,596 SND$927-18.18%
13912042 HelloGold (HGT)$0.000549$144,379263,034,654 HGTLow Vol-3.92%
13922611 Spectiv (SIG)$0.000589$144,003244,665,820 SIGLow Vol-14.34%
1393290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13943220 DAV Coin (DAV)$0.000207$143,151691,710,113 DAVLow Vol-3.66%
13953469 TrueDeck (TDP)$0.004611$141,64030,717,516 TDP$23,843-20.77%
13961617 Ultimate Secu... (USC)$0.013654$141,22610,343,113 USCLow Vol0.9%
13973643 TENA (TENA)$0.052393$140,0062,672,253 TENA$9,597-7.71%
1398644 GlobalBoost-Y (BSTY)$0.007975$139,52217,494,127 BSTYLow Vol-36.03%
13992521 BioCoin (BIO)$0.000164$138,478845,785,803 BIOLow Vol-18.14%
1400217 Bela (BELA)$0.003244$138,31042,635,098 BELALow Vol0%
14011053 Bolivarcoin (BOLI)$0.010000$137,90613,790,697 BOLI$529-3.73%
14023630 Hercules (HERC)$0.003033$136,39244,968,656 HERC$533-0.18%
14033058 eSDChain (SDA)$0.001390$136,36698,137,139 SDA$1,0427.39%
14043380 WIZBL (WBL)$0.000900$135,074150,000,000 WBL$894-2.1%
14053837 MFCoin (MFC)$0.006631$134,87020,339,471 MFCLow Vol-5.6%
14063471 RoBET (ROBET)$0.168175$134,321798,697 ROBETLow Vol-2.17%
14073755 Moneynet (MNC)$0.000034$133,0733,941,794,918 MNCLow Vol-46.85%
14084097 x42 Protocol (X42)$0.008202$132,59716,165,635 X42$2,621-20.95%
14091464 Internet of P... (IOP)$0.009823$132,23613,461,469 IOPLow Vol29.09%
14102527 SureRemit (RMT)$0.000264$132,047500,000,000 RMT$2,214-86.62%
14112240 SoMee.Social (ONG)$0.002148$131,01761,000,000 ONGLow Vol-7.65%
14123179 Arbidex (ABX)$0.006433$130,93520,353,495 ABX$18,2441.39%
14133104 Giant (GIC)$0.021707$130,5666,014,957 GIC$2,807-0.36%
14142926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1415990 Bitzeny (ZNY)$0.001719$129,98775,614,500 ZNYLow Vol7.66%
14161643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14174297 Netbox Coin (NBX)$0.026950$128,7804,778,429 NBX$75,013-0.11%
14184070 Gexan (GEX)$0.078590$127,0271,616,331 GEX$96,565-2.8%
14192747 BlockMesh (BMH)$0.000464$126,803273,039,971 BMH$5,246-16.04%
14203776 GoldFund (GFUN)$0.000773$125,983163,005,091 GFUN$1,6757.82%
14211725 Adelphoi (ADL)$0.006058$125,53320,722,224 ADLLow Vol9.23%
14223080 Commercium (CMM)$0.002819$124,89244,297,172 CMMLow Vol-10.24%
14232166 Ties.DB (TIE)$0.003029$123,64440,820,992 TIELow Vol-15.76%
1424920 SounDAC (XSD)$0.008474$123,57214,581,806 XSD$83116.18%
14251878 Shadow Token (SHDW)$0.017601$123,2047,000,000 SHDWLow Vol7.94%
14269 Mincoin (MNC)$0.020630$121,7915,903,719 MNCLow Vol19.77%
1427954 bitEUR (BITEUR)$1.13$121,561107,706 BITEURLow Vol-1.39%
14282870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14293436 SIMDAQ (SMQ)$0.006846$120,64417,623,189 SMQLow Vol0%
14302172 Emphy (EPY)$0.015196$120,2757,915,125 EPY$560-3.16%
14311902 MyBit (MYB)$0.000775$119,304153,906,948 MYBLow Vol-3.97%
14322426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14333472 JSECOIN (JSE)$0.000266$118,003443,479,880 JSELow Vol-3.35%
1434175 Photon (PHO)$0.000004$117,85630,753,946,894 PHOLow Vol-45.43%
14351961 imbrex (REX)$0.013551$117,3618,660,756 REXLow Vol64.39%
14362419 Profile Utili... (PUT)$0.002583$117,00345,289,804 PUT$4,82626.75%
14373439 iDealCash (DEAL)$0.000082$116,4741,422,782,315 DEALLow Vol-2.1%
1438501 Cryptonite (XCN)$0.000164$115,998708,506,520 XCNLow Vol-2.1%
14393730 The Currency ... (TCAT)$0.000978$115,953118,519,417 TCAT$42,013-3.11%
1440525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0.51%
14411662 Condensate (RAIN)$0.000081$115,1811,413,306,049 RAINLow Vol0%
14423656 Beacon (BECN)$0.011458$114,87910,026,185 BECN$668-4.72%
14431380 LoMoCoin (LMC)$0.000409$114,332279,332,824 LMCLow Vol-16.89%
14441004 Helleniccoin (HNC)$0.001637$113,78669,499,903 HNCLow Vol-14.87%
14451787 Jetcoin (JET)$0.015292$112,9747,388,005 JET$25,6058.62%
14463006 Niobio Cash (NBR)$0.000819$111,651136,386,594 NBRLow Vol1.63%
14472764 Silent Notary (SNTR)$0.000001$111,62583,470,521,339 SNTR$19,436-0.83%
14483372 Repme (RPM)$0.000002$111,52762,042,311,297 RPMLow Vol-3.77%
14491731 GlobalToken (GLT)$0.001282$110,30786,012,500 GLTLow Vol-7.08%
14503449 MMOCoin (MMO)$0.001839$110,00659,805,620 MMO$7,753-4.65%
14511931 Opus (OPT)$0.000783$109,723140,080,549 OPTLow Vol-30.61%
14523192 CatoCoin (CATO)$0.007545$109,41214,501,996 CATOLow Vol-1.93%
1453911 Advanced Inte... (AIB)$0.003328$109,33132,852,523 AIB$4,198-13.1%
1454951 Synergy (SNRG)$0.022113$108,3024,897,672 SNRGLow Vol-2.06%
145518 Digitalcoin (DGC)$0.003193$107,85533,782,108 DGC$522-9.09%
14562759 Patron (PAT)$0.000273$107,100392,095,603 PAT$10,11293.26%
14574154 Asian Dragon (AD)$0.001775$106,60760,051,505 ADLow Vol-2.07%
14583343 ANON (ANON)$0.013917$105,6817,593,802 ANONLow Vol-1.47%
14592628 Rentberry (BERRY)$0.000347$104,477301,431,307 BERRY$14,68715.9%
14603262 CYCLEAN (CCL)$0.000153$103,609678,451,267 CCLLow Vol-1.08%
14612557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14621120 DraftCoin (DFT)$0.011659$101,6168,715,912 DFTLow Vol-3.51%
14631439 AllSafe (ASAFE)$0.011171$101,4769,084,268 ASAFE$1,57926.86%
1464870 Pura (PURA)$0.000573$101,039176,324,836 PURALow Vol162.27%
14652002 TrezarCoin (TZC)$0.000569$100,544176,646,600 TZCLow Vol-14.91%
14663422 SHPING (SHPING)$0.000122$100,454821,800,502 SHPINGLow Vol0.29%
14673146 CyberFM (CYFM)$0.000002$99,87351,200,000,000 CYFMLow Vol46.82%
14681736 Unify (UNIFY)$0.005471$99,49518,185,085 UNIFY$2,708-13.42%
14692509 EtherSportz (ESZ)$0.033098$99,3413,001,419 ESZLow Vol0%
14701702 Version (V)$0.000167$99,202594,137,793 VLow Vol0%
14713106 PKG Token (PKG)$0.000011$98,3518,969,257,745 PKG$17,121-3.59%
14722200 GoByte (GBX)$0.027001$98,3293,641,736 GBX$8,108-5.13%
14733440 AirWire (WIRE)$0.000818$98,224120,058,126 WIRE$1,9529.5%
14742269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14752504 Iungo (ING)$0.002444$97,76140,000,000 ING$1,841-9.83%
14763975 Neutral Dollar (NUSD)$0.999642$96,16996,204 NUSD$595-0.81%
14771185 TrumpCoin (TRUMP)$0.014525$95,9296,604,387 TRUMPLow Vol-16.27%
1478730 GCN Coin (GCN)$5.6e-07$95,806172,076,810,000 GCNLow Vol-8.56%
14792656 Daneel (DAN)$0.004689$94,92020,242,358 DAN$1,5992.61%
14803953 Evedo (EVED)$0.012220$93,9047,684,771 EVED$6432.21%
14811873 Blocktix (TIX)$0.002346$93,85840,000,000 TIXLow Vol-34.44%
14822779 Level Up Coin (LUC)$0.000093$93,187996,923,370 LUCLow Vol11.79%
14833810 Ethereum Gold... (ETGP)$0.000018$93,1415,174,571,479 ETGP$29,805-28.88%
14843952 IOTW (IOTW)$0.002775$92,29233,258,450 IOTW$158,970-6.5%
14851257 LanaCoin (LANA)$0.000082$92,0561,124,538,040 LANALow Vol-2.1%
14861249 Elcoin (EL)$0.008104$90,84011,208,967 ELLow Vol-2.35%
14873480 StrongHands M... (SHMN)$0.058112$90,7181,561,080 SHMN$891-33.09%
14883390 Quantis Network (QUAN)$0.000491$90,619184,492,476 QUANLow Vol-2.1%
14892589 Guaranteed Et... (GETX)$0.000302$90,558300,000,000 GETXLow Vol-17.5%
14903751 Stakinglab (LABX)$0.221850$89,884405,158 LABX$1,5972.99%
14913045 OPCoinX (OPCX)$0.000552$89,446162,182,151 OPCXLow Vol187.86%
14923672 DogeCash (DOGEC)$0.024739$89,4303,614,880 DOGECLow Vol-9.97%
14933363 WXCOINS (WXC)$0.015730$89,2405,673,062 WXC$4,2230.6%
1494977 GravityCoin (GXX)$0.033803$89,1732,637,991 GXX$616-17.54%
14952717 BoutsPro (BOUTS)$0.001149$87,99876,615,188 BOUTS$25,5440.34%
14964141 Bitcoin Fast (BTCF)$0.008017$86,74810,821,040 BTCFLow Vol26.83%
14972704 Transcodium (TNS)$0.001581$86,24754,553,571 TNS$44,175-15.2%
14982580 Leadcoin (LDC)$0.000110$86,226784,399,592 LDCLow Vol0%
14993112 Bitnation (XPAT)$0.000003$85,57127,112,917,472 XPAT$1,1492.92%
15003668 ProxyNode (PRX)$0.000638$85,465134,039,746 PRXLow Vol-16.18%
15013207 Social Activi... (SAT)$0.000669$84,966126,967,463 SATLow Vol0.03%
15022236 MyWish (WISH)$0.013980$84,6836,057,664 WISHLow Vol-4.54%
150350 Emerald Crypto (EMD)$0.004421$84,51019,117,129 EMDLow Vol-2.1%
15042256 Bonpay (BON)$0.007449$84,10511,290,301 BON$5,691-3.24%
15052334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol-27.35%
15064076 ETHplode (ETHPLO)$0.005050$83,55016,545,381 ETHPLOLow Vol-3.04%
15072703 BetterBetting (BETR)$0.000307$83,360271,152,367 BETR$1,281-19.14%
15082491 CaixaPay (CXP)$0.001050$82,82878,905,322 CXPLow Vol-78.26%
15092944 Elysian (ELY)$0.000845$82,81997,966,210 ELY$24,362-5.19%
15103881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol-1.48%
15111678 InsaneCoin (INSN)$0.003438$82,14223,890,603 INSNLow Vol-2.1%
15121722 More Coin (MORE)$0.040932$81,8632,000,000 MORELow Vol2.64%
1513921 Universal Cur... (UNIT)$0.005075$80,94815,949,110 UNITLow Vol-3.66%
15141754 Bitradio (BRO)$0.010151$80,6947,949,345 BROLow Vol-2.69%
15152752 Datarius Credit (DTRC)$0.000629$80,395127,756,071 DTRC$1,0042.68%
15163793 Galilel (GALI)$0.004391$80,16518,255,166 GALILow Vol-5.33%
1517625 bitBTC (BITBTC)$2310.81$79,67134 BITBTCLow Vol9.8%
15182923 XMCT (XMCT)$0.000755$79,474105,319,790 XMCT$2,024-37.36%
15191434 Advanced Tech... (ARC)$0.003029$79,38726,210,153 ARCLow Vol-10%
15203501 CryptoSoul (SOUL)$0.000463$79,358171,398,278 SOUL$2,846-10.04%
15212968 Bridge Protocol (BRDG)$0.000353$79,008224,088,259 BRDGLow Vol-1.89%
15221969 Sociall (SCL)$0.004720$78,88416,714,020 SCLLow Vol0%
1523161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15244231 Helpico (HELP)$3.33$78,60223,628 HELPLow Vol-36.48%
15253451 BLOC.MONEY (BLOC)$0.007286$78,18710,731,326 BLOCLow Vol-4.96%
15262768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15273132 EtherGem (EGEM)$0.004011$78,14019,483,114 EGEM$7,043-16.59%
15282237 EventChain (EVC)$0.002497$78,01831,250,497 EVC$3,325-6.12%
15292956 Narrative (NRVE)$0.001834$77,79342,427,331 NRVELow Vol-3.91%
15301739 Miners' Rewar... (MRT)$0.007775$77,74710,000,000 MRTLow Vol6.16%
1531181 Zeitcoin (ZEIT)$0.000002$77,44836,971,238,895 ZEITLow Vol-17.89%
15323027 Webcoin (WEB)$0.001805$77,07542,691,144 WEB$35,58910.59%
15332849 Hurify (HUR)$0.000318$76,761241,464,943 HURLow Vol431.82%
15343933 SwiftCash (SWIFT)$0.000737$76,421103,724,754 SWIFTLow Vol72.48%
15353438 Oxycoin (OXY)$0.000082$76,265931,894,857 OXYLow Vol-21.35%
15363068 BitcoiNote (BTCN)$0.006971$75,48210,827,830 BTCNLow Vol-1.09%
15373018 Kalkulus (KLKS)$0.004503$75,32516,729,168 KLKS$51,5841.63%
15381803 PeepCoin (PCN)$0.000001$75,15368,800,889,588 PCNLow Vol-43.67%
15393497 Bitcoin Zero (BZX)$0.003403$74,97822,032,566 BZXLow Vol4.8%
15402372 CDX Network (CDX)$0.002292$74,60132,546,000 CDXLow Vol-2.99%
15412672 SRCOIN (SRCOIN)$0.000015$74,4115,052,048,084 SRCOINLow Vol-12.38%
15422825 Naviaddress (NAVI)$0.000307$74,347242,550,845 NAVILow Vol-0.98%
1543815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15442684 Aphelion (APH)$0.001478$73,89750,000,000 APHLow Vol-0.77%
15451216 EDRCoin (EDRC)$0.025078$73,5082,931,224 EDRCLow Vol-25.4%
15462288 Worldcore (WRC)$0.000411$73,124178,103,291 WRCLow Vol-1.68%
15472368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol-0.36%
15483805 BoatPilot Token (NAVY)$0.000978$72,20473,863,346 NAVY$1,40116.88%
15492733 Freyrchain (FREC)$0.000144$71,876500,000,000 FRECLow Vol-1.7%
15503621 BitNautic Token (BTNT)$0.004421$71,74916,230,647 BTNT$82,4532.09%
15513741 EurocoinToken (ECTE)$0.042684$71,2591,669,442 ECTELow Vol-1.33%
15521247 AquariusCoin (ARCO)$0.028250$71,2432,521,887 ARCOLow Vol0%
15532773 GINcoin (GIN)$0.009775$71,0997,273,492 GIN$5,061-6.82%
15543463 RPICoin (RPI)$0.000083$70,582845,573,557 RPILow Vol0%
15552048 Ethereum Cash (ECASH)$0.004994$70,41114,100,000 ECASHLow Vol-0.47%
15563159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol38.24%
15573149 NetKoin (NTK)$0.000016$70,2754,453,537,916 NTK$541-0.04%
155843 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol-0.85%
15593256 Bitether (BTR)$0.001228$69,66856,735,293 BTR$8,3440.99%
15601085 Swing (SWING)$0.015881$69,5864,381,720 SWINGLow Vol1.56%
15613121 IGToken (IG)$0.000022$69,3003,149,646,088 IG$17,992-4.31%
156237 Megacoin (MEC)$0.001803$68,98038,259,112 MECLow Vol-50.36%
15631686 EquiTrader (EQT)$0.005418$68,54312,652,048 EQTLow Vol-1.84%
15642065 XGOX (XGOX)$0.000029$68,3802,379,530,425 XGOXLow Vol-27.7%
15653426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15661297 ChessCoin (CHESS)$0.001253$67,68454,032,769 CHESSLow Vol0%
15673051 Bitblocks (BBK)$0.000575$67,675117,736,710 BBK$27,764-10.82%
15682255 Social Send (SEND)$0.001744$67,44238,677,760 SENDLow Vol-34.26%
15694188 Coinchase Token (CCH)$0.000042$67,2881,594,527,406 CCH$1,739-0.07%
157061 TagCoin (TAG)$0.010315$66,3646,433,866 TAGLow Vol-36.28%
15714193 Dynamite (DYNMT)$0.298880$66,284221,774 DYNMT$73,955-2.87%
1572703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15733484 Waletoken (WTN)$0.000003$65,69219,918,713,667 WTN$11,19674.8%
15741136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
1575295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
15763377 GenesisX (XGS)$0.007249$64,9078,953,624 XGSLow Vol87.44%
15772198 Viuly (VIU)$0.000084$64,537771,905,775 VIULow Vol-0.01%
15781888 InvestFeed (IFT)$0.000335$64,050191,381,257 IFTLow Vol0.06%
15793479 MODEL-X-coin (MODX)$0.005294$63,80212,050,832 MODXLow Vol-16.49%
1580506 CannabisCoin (CANN)$0.000819$63,22277,231,176 CANNLow Vol63.16%
15813387 BLAST (BLAST)$0.001163$62,12153,435,738 BLASTLow Vol-11.1%
15822404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15833361 Webchain (WEB)$0.000409$61,309149,783,830 WEBLow Vol-2.1%
15844084 Thar Token (THAR)$0.087022$60,915700,000 THAR$1,864-6.09%
15852751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15861276 ICO OpenLedger (ICOO)$0.130682$60,892465,952 ICOOLow Vol200.3%
15872286 MicroMoney (AMM)$0.003859$60,88415,777,256 AMM$10,5052.9%
15883381 Civitas (CIV)$0.008542$60,8617,124,801 CIVLow Vol0%
15893465 Alt.Estate token (ALT)$0.000084$60,470724,180,756 ALTLow Vol-10.45%
1590502 Carboncoin (CARBON)$0.000004$60,33715,392,022,544 CARBONLow Vol-0.25%
15912977 BitRewards (BIT)$0.000172$58,924342,698,105 BIT$5,245-10.63%
15923427 Agrolot (AGLT)$0.000901$58,77665,251,539 AGLT$5,910-13.58%
15932932 No BS Crypto (NOBS)$0.000047$58,6691,248,464,200 NOBS$6,737-1.24%
15942290 YENTEN (YTN)$0.002386$58,09724,350,077 YTNLow Vol-4.62%
15953818 GoPower (GPT)$0.000715$58,05081,227,046 GPTLow Vol-6.92%
15963760 Scanetchain (SWC)$0.000069$57,963839,506,297 SWCLow Vol145.66%
15972978 AceD (ACED)$0.006504$57,7568,879,513 ACEDLow Vol1.1%
15983495 ModulTrade (MTRC)$0.001555$57,68437,086,446 MTRCLow Vol-2.1%
15993329 Fantasy Sports (DFS)$0.012700$57,5574,532,031 DFSLow Vol-24.21%
16003414 ZeusNetwork (ZEUS)$8.2e-07$57,46970,000,000,000 ZEUSLow Vol-1.82%
16011165 Evil Coin (EVIL)$0.002701$56,78521,020,383 EVILLow Vol-2.1%
16022464 Devery (EVE)$0.000901$56,67062,917,490 EVELow Vol-42.62%
16031724 Linx (LINX)$0.001555$56,40636,264,798 LINXLow Vol-62.04%
16042984 Newton Coin P... (NCP)$3.1e-07$56,126180,592,808,009 NCPLow Vol-31.21%
16053919 Doge Token (DOGET)$0.000006$56,1178,900,000,000 DOGETLow Vol-0.27%
16062940 Sp8de (SPX)$0.000007$55,9687,783,756,906 SPXLow Vol-3.77%
16073959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16083008 Vivid Coin (VIVID)$0.009013$55,1516,118,955 VIVIDLow Vol-38.29%
16091299 PutinCoin (PUT)$0.000063$55,025873,802,629 PUTLow Vol-55.34%
1610426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16113708 Exosis (EXO)$0.197300$54,684277,163 EXO$24,155-5.3%
16122332 STRAKS (STAK)$0.002282$54,44523,858,907 STAKLow Vol2.25%
16133487 Pedity (PEDI)$0.000040$54,4161,368,610,817 PEDILow Vol-0.05%
16143021 International... (INCX)$0.000126$54,088428,755,167 INCX$41,172-2.46%
16151836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16163931 Elementeum (ELET)$0.011023$53,4464,848,382 ELETLow Vol-3.26%
16171799 Rupee (RUP)$0.001474$53,44136,267,200 RUPLow Vol30.21%
16183223 DOWCOIN (DOW)$0.004458$52,65411,810,984 DOW$1,0160.49%
16191542 Golos Gold (GBG)$0.004117$52,31312,706,492 GBGLow Vol2.45%
16203133 Arepacoin (AREPA)$0.003153$52,10116,523,186 AREPALow Vol23.11%
16213131 Thingschain (TIC)$0.000004$51,21111,445,000,000 TIC$21,111-3.25%
16223684 Bitcoiin (B2G)$0.000957$50,50052,761,896 B2G$504-10.59%
16231483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0.05%
16242520 Jesus Coin (JC)$0.000003$50,19917,979,550,689 JCLow Vol45.87%
1625813 bitSilver (BITSILVER)$2.35$50,04821,278 BITSILVERLow Vol-4.69%
16263615 HyperQuant (HQT)$0.000562$50,02489,083,368 HQT$126,606-19.49%
16273013 PRiVCY (PRIV)$0.003029$50,00516,508,939 PRIVLow Vol-5.16%
16282395 Ignition (IC)$0.048801$49,8361,021,210 ICLow Vol-43.72%
16293619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16303247 Fire Lotto (FLOT)$0.001801$49,48227,481,717 FLOTLow Vol-2.26%
16312679 Decentralized... (DML)$0.000776$48,91763,030,141 DML$17,363-4.26%
16322635 TokenDesk (TDS)$0.003319$48,73814,683,321 TDS$4,032-5.98%
16333627 Block-Logic (BLTG)$0.002124$48,64622,899,329 BLTGLow Vol5.85%
16341175 Rubies (RBIES)$0.004669$48,62910,415,252 RBIESLow Vol24.16%
16351141 Moin (MOIN)$0.005567$48,3428,684,313 MOIN$71710.6%
16363876 EnterCoin (ENTRC)$0.016654$48,2972,900,068 ENTRC$2,953-24.21%
16372489 BitWhite (BTW)$0.001329$48,28336,325,371 BTW$12,6313.06%
16384168 Cashpayz Token (CPC)$0.013797$46,3943,362,678 CPCLow Vol-1.91%
16392142 FORCE (FOR)$0.000327$46,013140,516,265 FORLow Vol-2.1%
16403457 Iridium (IRD)$0.002406$45,97119,103,014 IRDLow Vol-7.49%
16413093 BBSCoin (BBS)$5.5e-07$45,93283,602,002,835 BBSLow Vol-34.3%
16421465 Veros (VRS)$0.001476$45,47130,809,553 VRS$43,983-2.43%
16434069 Blockburn (BURN)$0.071002$45,456640,214 BURN$35,460-0.55%
16443421 PrimeStone (PSC)$0.002466$45,39918,411,446 PSCLow Vol0.1%
16451763 BriaCoin (BRIA)$0.060734$45,152743,431 BRIA$900-3.94%
16463043 PitisCoin (PTS)$0.000082$44,795547,196,117 PTSLow Vol-1.37%
16473459 GoHelpFund (HELP)$0.003684$44,74812,147,167 HELP$29,585-19.11%
16483128 SiaCashCoin (SCC)$0.000004$44,55511,238,873,801 SCC$2,352-45.43%
16493124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16504702 Rupiah Token (IDRT)$0.000069$43,756638,037,864 IDRT$25,834-1.77%
1651778 bitGold (BITGOLD)$230.16$43,611189 BITGOLDLow Vol-3.69%
16522475 Garlicoin (GRLC)$0.000861$43,53750,581,825 GRLCLow Vol-6.1%
16531252 2GIVE (2GIVE)$0.000083$43,476522,397,962 2GIVELow Vol-0.48%
16543359 WITChain (WIT)$0.000022$42,6671,980,000,000 WIT$24,0834.55%
1655597 Opal (OPAL)$0.002812$42,62215,156,364 OPALLow Vol0%
16563113 InterCrone (ICR)$0.002866$42,39614,793,793 ICRLow Vol-7.29%
16573882 Arqma (ARQ)$0.022594$42,2621,870,474 ARQ$681-3.5%
16581671 iTicoin (ITI)$1.31$41,85332,000 ITILow Vol-1.43%
16593597 InterValue (INVE)$0.000327$41,821127,892,710 INVE$32,426-1.68%
16602905 Qurito (QURO)$0.004011$41,74510,408,241 QUROLow Vol201.05%
16614158 Five Star Coi... (FSCP)$0.010806$41,5303,843,281 FSCP$720-2.1%
16621033 GuccioneCoin (GCC)$0.002047$41,51520,285,537 GCCLow Vol-2.11%
16632990 EXMR (EXMR)$0.003530$41,50611,756,612 EXMRLow Vol-57.04%
16643056 Thore Cash (TCH)$0.000751$41,36055,056,178 TCH$51,423-3.98%
16652622 ClearCoin (XCLR)$0.000078$41,356527,873,733 XCLRLow Vol0%
16661511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1667367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16683350 Dach Coin (DACHX)$0.001956$41,08020,997,850 DACHX$4,076-20.18%
16692649 DeviantCoin (DEV)$0.002653$40,98115,448,969 DEVLow Vol-1.14%
16702518 LOCIcoin (LOCI)$0.000990$40,96741,387,232 LOCILow Vol-4.46%
16712005 Obsidian (ODN)$0.000585$40,82169,787,118 ODNLow Vol0%
16723646 Herbalist Token (HERB)$0.000004$40,6469,499,999,999 HERB$13,635-18.32%
16731381 Bitcloud (BTDX)$0.001303$40,60831,168,300 BTDXLow Vol-47.6%
16743409 Etheera (ETA)$0.000006$40,2507,185,740,244 ETALow Vol-3.77%
1675978 Ratecoin (XRA)$0.000328$40,193122,449,162 XRALow Vol0%
16763078 Kind Ads Token (KIND)$0.000946$39,96042,223,693 KINDLow Vol-16.11%
16773856 SF Capital (SFCP)$0.000902$39,78844,099,500 SFCPLow Vol-22.66%
16782122 Ellaism (ELLA)$0.002047$39,63019,364,074 ELLALow Vol-6.16%
1679331 Litecoin Plus (LCP)$0.015554$39,5992,545,982 LCPLow Vol-9.27%
16801504 InflationCoin (IFLT)$8.8e-07$39,45144,790,092,020 IFLTLow Vol11.24%
16811951 Vsync (VSX)$0.000246$39,432160,559,294 VSXLow Vol46.85%
16822445 Block Array (ARY)$0.000575$39,36368,430,738 ARY$1,637-20.84%
16833685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?-0.43%
16843324 PluraCoin (PLURA)$0.000082$38,273467,803,193 PLURALow Vol-2.12%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16863048 Bitcoin Turbo... (BTK)$0.000002$37,77417,159,837,029 BTKLow Vol-3.39%
16872612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol-0.48%
16881830 SkinCoin (SKIN)$0.000423$37,27588,183,483 SKIN$2,870-4.49%
16892619 BitStation (BSTN)$0.000008$37,1234,704,185,603 BSTNLow Vol35.84%
16904163 Hype Token (HYPE)$0.000825$37,07644,955,632 HYPELow Vol-1.09%
16912270 SportyCo (SPF)$0.000674$36,79654,587,326 SPFLow Vol-4.47%
16922948 Jury.Online T... (JOT)$0.002647$36,71313,867,364 JOTLow Vol-6.27%
16933682 Italo (XTA)$0.011610$36,3453,130,393 XTALow Vol-3.6%
16942007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16952715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16963331 CrowdWiz (WIZ)$0.010325$36,1073,496,961 WIZ$31,225-7.15%
16973862 Scopuly (SKY)$0.000016$36,0422,191,753,462 SKYLow Vol-0.48%
169872 Deutsche eMark (DEM)$0.000655$35,13753,653,541 DEMLow Vol-61.08%
16993792 ARAW (ARAW)$0.000011$35,0623,057,300,142 ARAW$43,393-10.88%
17001747 Onix (ONX)$0.000327$35,061107,072,781 ONXLow Vol-21.68%
17013481 Peony (PNY)$0.030698$34,9171,137,438 PNYLow Vol-1.86%
17023250 Zoomba (ZBA)$0.001555$34,53522,203,332 ZBALow Vol3.05%
17031673 Minereum (MNE)$0.004830$34,5107,145,238 MNELow Vol-2.93%
17043503 CommunityGene... (CGEN)$0.000082$34,398419,588,244 CGENLow Vol-1.96%
17052415 ArbitrageCT (ARCT)$0.000327$34,270104,655,777 ARCTLow Vol-60.76%
17062244 Payfair (PFR)$0.000868$34,12739,305,412 PFR$706-4.78%
1707837 X-Coin (XCO)$0.002748$34,03012,384,976 XCOLow Vol-0.43%
1708654 DigitalPrice (DP)$0.001719$34,00519,780,674 DPLow Vol-56.88%
17093764 Save Environm... (SET)$0.035294$33,931961,395 SETLow Vol0%
17101306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17112966 Fox Trading (FOXT)$0.003678$33,4869,105,355 FOXT$50,132-4.84%
17121693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17132910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17142931 Engagement Token (ENGT)$0.000079$32,875415,256,071 ENGTLow Vol9.83%
17152196 Sugar Exchange (SGR)$0.001060$32,86430,998,316 SGRLow Vol-23.75%
17162701 TrustNote (TTT)$0.000106$32,840309,999,945 TTTLow Vol26.31%
17171285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17182147 ELTCOIN (ELTCOIN)$0.000357$32,09790,000,000 ELTCOIN$1,076-4.54%
17191850 Cream (CRM)$0.000712$32,09645,108,749 CRMLow Vol33.36%
17203800 FidexToken (FEX)$0.000001$32,07429,128,335,553 FEXLow Vol-40.94%
17214213 Uptrennd (1UP)$0.007046$32,0294,545,951 1UP$748-15.13%
17223798 Xuez (XUEZ)$0.009905$31,9483,225,243 XUEZ$22,583-1.23%
1723764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17243184 Gold Poker (GPKR)$0.006976$31,2024,473,024 GPKRLow Vol3.62%
17251032 TransferCoin (TX)$0.003847$31,1788,103,472 TXLow Vol-26.66%
17263665 Impleum (IMPL)$0.005459$30,8925,658,531 IMPLLow Vol7.03%
17273603 Menlo One (ONE)$0.000102$30,663300,404,658 ONELow Vol-43.78%
17283633 BitGuild PLAT (PLAT)$0.000512$30,47059,566,902 PLAT$31,8700.27%
17291970 ATBCoin (ATB)$0.000723$30,39442,038,227 ATB$26,914-3.08%
17303521 PAWS Fund (PAWS)$0.015730$30,0731,911,884 PAWSLow Vol-17.95%
17313395 SteepCoin (STEEP)$0.000165$29,936181,505,253 STEEPLow Vol-1.42%
17321223 BERNcash (BERN)$0.000409$29,15771,234,301 BERNLow Vol-2.18%
1733125 Blakecoin (BLC)$0.001228$29,15023,739,765 BLCLow Vol-64.81%
17343777 Spectrum (SPT)$0.000024$28,9701,199,987,500 SPT$22,158-4.02%
1735316 Dreamcoin (DRM)$0.011297$28,8672,555,359 DRMLow Vol-12.24%
17362942 Aegeus (AEG)$0.000794$28,82536,297,767 AEG$1,388-12.27%
173716 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17383940 P2P Global Ne... (P2PX)$0.000902$28,37731,465,608 P2PXLow Vol-2.34%
17391877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol-0.51%
17403517 SONDER (SNR)$0.000164$27,650168,879,121 SNRLow Vol-4.13%
17412721 APR Coin (APR)$0.002883$27,4589,522,960 APRLow Vol-8.05%
1742113 SmartCoin (SMC)$0.001064$27,33525,685,929 SMCLow Vol-2.07%
17432690 Biotron (BTRN)$0.000409$26,99665,965,771 BTRNLow Vol22.35%
1744513 Titcoin (TIT)$0.000413$26,96565,313,544 TITLow Vol0%
17452063 Tracto (TRCT)$0.000982$26,43826,913,041 TRCTLow Vol6.85%
17462411 Galactrum (ORE)$0.005812$26,3844,539,330 ORELow Vol-15.69%
17472745 Joint Ventures (JOINT)$0.001185$26,21322,128,085 JOINT$733-38.79%
17482890 KanadeCoin (KNDC)$0.000005$26,1755,471,056,500 KNDCLow Vol28.06%
17493604 SkyHub Coin (SHB)$0.050777$26,029512,624 SHBLow Vol-1.84%
17501650 ProCurrency (PROC)$0.000251$25,990103,621,121 PROC$763-9.52%
17512648 Bitsum (BSM)$0.000016$25,7521,567,480,693 BSMLow Vol3.1%
17523433 EUNOMIA (ENTS)$0.000002$25,65216,420,688,682 ENTSLow Vol-34.67%
17533181 ShowHand (HAND)$4.1e-07$25,61361,912,434,418 HAND$17,548-5.72%
17543348 MNPCoin (MNP)$0.011528$25,2692,191,996 MNPLow Vol-5.99%
17553289 BitCoen (BEN)$0.003573$25,0107,000,000 BENLow Vol-2.3%
17563383 Knekted (KNT)$0.000025$24,9841,000,000,000 KNTLow Vol-10.63%
1757945 Bata (BTA)$0.004942$24,9685,052,601 BTALow Vol-4.94%
17583588 Absolute (ABS)$0.001905$24,61212,921,832 ABSLow Vol-2.74%
17594027 DeVault (DVT)$0.000327$24,60675,142,705 DVT$1,116-2.1%
17603771 EthereumX (ETX)$0.000282$24,59787,225,579 ETXLow Vol-5.79%
1761916 MedicCoin (MEDIC)$0.000081$24,300298,349,398 MEDICLow Vol-3%
17622883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17633271 Ether Kingdom... (IMP)$0.003606$24,0956,681,989 IMP$15,028-9.24%
17643659 QUINADS (QUIN)$0.000002$23,95613,194,987,677 QUIN$11,694-4.25%
17653416 Digiwage (WAGE)$0.000502$23,61747,062,308 WAGELow Vol0.02%
17663311 Castle (CSTL)$0.001555$23,35715,016,790 CSTLLow Vol-7%
17672875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
1768702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17691980 Elixir (ELIX)$0.000654$23,20935,494,464 ELIXLow Vol-80.08%
17703464 Cheesecoin (CHEESE)$0.000066$23,203352,530,466 CHEESELow Vol-1.62%
17712386 KZ Cash (KZC)$0.014822$23,1811,563,996 KZCLow Vol8.8%
17722749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17733613 Dash Green (DASHG)$0.009870$22,7092,300,683 DASHGLow Vol-8.56%
17741254 PlatinumBAR (XPTX)$0.010478$22,6342,160,126 XPTXLow Vol-3.23%
17752448 SparksPay (SPK)$0.004121$22,5945,483,098 SPKLow Vol-4.75%
17763477 Asura Coin (ASA)$0.000101$22,240220,932,400 ASALow Vol51.19%
17772514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
1778934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17791683 RouletteToken (RLT)$0.002128$21,75110,219,323 RLTLow Vol0.81%
17803125 XDNA (XDNA)$0.004912$21,4584,368,701 XDNALow Vol-7.6%
17813599 EtherInc (ETI)$0.000068$21,392314,809,588 ETI$18,1363.7%
17821597 Bankcoin ([email protected])$0.002073$21,33610,291,781 [email protected]Low Vol0.21%
17832160 Innova (INN)$0.004209$21,2555,049,718 INNLow Vol-4.95%
17843971 Gratz (GRAT)$0.000678$21,01931,000,000 GRATLow Vol5.48%
17854109 xEURO (xEUR)$1.09$21,00319,231 xEUR$34,324-0.72%
17862594 LatiumX (LATX)$0.000200$21,000104,916,472 LATX?0%
17871241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17881153 Creditbit (CRB)$0.001228$20,75316,901,017 CRBLow Vol-2.1%
17891915 AdCoin (ACC)$0.001257$20,62216,404,547 ACCLow Vol-24.83%
17903468 Fivebalance (FBN)$0.000036$20,382565,241,486 FBN$14,967-4.14%
17914014 Mobile Crypto... (MCPC)$0.003295$20,2526,146,854 MCPCLow Vol-0.41%
17923491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17932858 Couchain (COU)$0.000003$20,1027,214,562,085 COU$21,025-8.26%
17943476 Italian Lira (ITL)$8.3e-07$19,98823,943,792,120 ITLLow Vol-49.89%
17953332 Gossipcoin (GOSS)$0.000655$19,92230,419,312 GOSSLow Vol-16.82%
17962615 Blocklancer (LNC)$0.000164$19,712120,140,384 LNCLow Vol1.21%
17971266 MarteXcoin (MXT)$0.005321$19,6713,696,855 MXT$523-9.1%
17982565 StarterCoin (STAC)$0.000057$19,516342,007,189 STACLow Vol1.79%
17991334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
18001200 NevaCoin (NEVA)$0.004753$19,4864,100,110 NEVALow Vol-0.18%
18012180 bitJob (STU)$0.000220$19,34887,816,093 STULow Vol-11.11%
18023165 Arion (ARION)$0.001707$19,24011,270,398 ARIONLow Vol56.13%
18031248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol-0.45%
18041195 HOdlcoin (HODL)$0.000082$19,035232,524,610 HODLLow Vol-50.58%
18053446 Zenswap Netwo... (ZNT)$0.000002$18,99012,001,366,640 ZNT$6,822-19.18%
1806341 SuperCoin (SUPER)$0.000373$18,96050,866,357 SUPERLow Vol48.59%
18073454 Decentralized... (DATP)$0.000002$18,82011,820,620,222 DATP$1,336-5.38%
1808601 Acoin (ACOIN)$0.015390$18,7771,220,085 ACOINLow Vol1.11%
18093086 Kora Network ... (KNT)$0.000056$18,703335,625,000 KNTLow Vol-3.77%
18102681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18112935 CDMCOIN (CDM)$0.000008$18,0472,186,708,567 CDMLow Vol0%
18123222 Bionic (BNC)$0.000034$17,978536,244,233 BNC$21,139-3.37%
18134565 Livenodes (LNO)$0.013016$17,8751,373,307 LNOLow Vol9.68%
18142973 empowr coin (EMPR)$1.5e-09$17,84111,999,782,739,200 EMPRLow Vol-17.5%
18152012 Voise (VOISE)$0.000032$17,775549,336,806 VOISELow Vol-8.83%
18161922 Monoeci (XMCC)$0.002166$17,7468,194,328 XMCCLow Vol3.76%
18173397 Neural Protocol (NRP)$0.000002$17,7219,497,994,014 NRP$1,523-86.5%
1818159 Cashcoin (CASH)$0.000327$17,50553,458,111 CASHLow Vol-25.02%
18192093 Bitcoin Red (BTCRED)$0.000832$17,46321,000,000 BTCREDLow Vol-16.16%
18203778 EVOS (EVOS)$0.001637$17,36610,606,778 EVOS$1,046-17.58%
18213031 Orbis Token (OBT)$0.000902$17,28019,167,751 OBTLow Vol-57.33%
18223690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol-0.32%
18234178 CPUchain (CPU)$0.002380$17,2337,239,894 CPULow Vol-30.26%
18241066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18253312 Evimeria (EVI)$0.000001$17,00615,519,279,936 EVILow Vol-35.7%
1826898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18273046 Blocknode (BND)$0.000083$16,832201,783,218 BNDLow Vol0%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
1829350 BoostCoin (BOST)$0.001392$16,49911,855,487 BOSTLow Vol-11.57%
18303403 EagleX (EGX)$0.000491$16,49633,583,500 EGXLow Vol-3.41%
18311035 AmsterdamCoin (AMS)$0.000327$16,43850,201,886 AMSLow Vol-21.68%
18323273 IQ.cash (IQ)$0.004175$16,2673,896,163 IQLow Vol-3.57%
18333001 KWHCoin (KWH)$0.000009$16,2451,807,438,681 KWHLow Vol-3.77%
183469 Datacoin (DTC)$0.000409$16,09039,310,588 DTCLow Vol-2.1%
18354018 Klimatas (KTS)$0.022094$15,972722,904 KTS$1,835-5.36%
18363645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18372985 ARBITRAGE (ARB)$0.003841$15,7304,095,206 ARBLow Vol0%
18383677 ROIyal Coin (ROCO)$0.016864$15,703931,182 ROCOLow Vol-5.12%
18393787 InnovativeBio... (INNBCL)$5.9e-09$15,6622,644,451,630,820 INNBCL$3,0573.17%
18401218 PostCoin (POST)$0.000983$15,60015,868,233 POSTLow Vol-0.34%
18411503 Darcrus (DAR)$0.001140$15,50713,600,388 DARLow Vol-66.92%
18424252 Stellar Classic (XLMX)$0.000027$15,369569,993,384 XLMXLow Vol10.33%
18432218 Magnet (MAG)$0.000327$15,35546,893,634 MAGLow Vol-16.74%
18443442 INDINODE (XIND)$0.000016$15,232930,350,085 XINDLow Vol-2.1%
18452461 Peerguess (GUESS)$0.000246$14,86760,537,668 GUESSLow Vol-40.9%
1846536 Joincoin (J)$0.004337$14,4863,340,204 JLow Vol7.94%
18472103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18481212 MojoCoin (MOJO)$0.001146$14,07012,276,850 MOJOLow Vol-2.1%
18492355 OP Coin (OPC)$0.000007$13,8451,858,984,784 OPCLow Vol-13.14%
18503265 Havy (HAVY)$0.000002$13,5307,709,668,013 HAVYLow Vol2.09%
18513610 Micromines (MICRO)$7.5e-07$13,46717,999,887,606 MICROLow Vol11.7%
18523889 Natmin Pure E... (NAT)$0.000132$13,448102,203,984 NATLow Vol74.85%
18533209 4NEW (KWATT)$0.000228$13,44158,876,246 KWATTLow Vol-3.38%
18543429 Cyber Movie C... (CMCT)$6.7e-07$13,30220,000,000,000 CMCT$7,152-7.36%
18551546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol0%
18561038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18573624 Zealium (NZL)$0.001219$12,58710,329,231 NZLLow Vol4.09%
18582960 Tourist Token (TOTO)$0.000003$12,5853,933,323,630 TOTO$9,020-5.36%
18592983 AdultChain (XXX)$0.000251$12,54149,917,231 XXXLow Vol0.01%
18603047 UltraNote Coin (XUN)$0.000044$12,526282,315,526 XUNLow Vol-6.62%
18612367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
18623398 SCRIV NETWORK (SCRIV)$0.000492$12,17724,744,362 SCRIVLow Vol-1.92%
1863988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
1864278 Quebecoin (QBC)$0.001801$12,0726,703,138 QBCLow Vol1.82%
18653512 Alpha Coin (APC)$0.000368$11,95032,461,882 APC$32,39547.75%
18662148 Desire (DSR)$0.001228$11,8739,670,012 DSR$15,1861%
18672848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18681389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18691273 Citadel (CTL)$0.001064$11,67310,969,269 CTLLow Vol-2.84%
18703174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18713393 MASTERNET (MASH)$0.000365$11,56331,686,740 MASHLow Vol-4.04%
18722032 Crystal Clear (CCT)$0.002089$11,5375,523,973 CCTLow Vol0%
18731113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18743294 Bitcoin Adult (BTAD)$0.000323$11,32335,047,192 BTADLow Vol-3.02%
18753385 GIGA (XG)$0.000083$11,259135,432,842 XGLow Vol0%
18761917 bitqy (BQ)$0.000004$11,1983,112,670,515 BQLow Vol98.11%
18774116 TOKPIE (TKP)$0.002981$10,8683,645,700 TKP$606-2.13%
18783410 Bitspace (BSX)$0.000774$10,73313,870,207 BSXLow Vol-1.56%
18793508 BZLCOIN (BZL)$0.004859$10,6612,194,124 BZLLow Vol-13.62%
18801155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18812965 VikkyToken (VIKKY)$0.000003$10,1843,727,082,538 VIKKY$22,981-3.16%
18823444 KUN (KUN)$4.99$9,9712,000 KUN$1,122-4.27%
18832974 Lightpaycoin (LPC)$0.001717$9,9505,793,754 LPCLow Vol8.89%
18843688 MoX (MOX)$0.001965$9,8785,027,488 MOXLow Vol-1.89%
18851282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18863967 Eva Cash (EVC)$0.010786$9,707900,000 EVCLow Vol-3.77%
18873341 Phonecoin (PHON)$0.000083$9,669116,134,295 PHONLow Vol-0.44%
18882051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18892241 Ccore (CCO)$0.005634$9,5771,699,999 CCOLow Vol-49.34%
18902486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-45.9%
18913317 Cryptrust (CTRT)$0.000002$9,4355,248,756,485 CTRTLow Vol17.64%
18922278 HollyWoodCoin (HWC)$0.000409$9,42023,014,052 HWCLow Vol9.08%
18931396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18944080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18951395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol-0.4%
18961607 Impact (IMX)$0.000082$9,056110,630,546 IMXLow Vol-2.11%
18973266 Carebit (CARE)$0.000066$9,045137,851,460 CARELow Vol-9.32%
18983358 Helper Search... (HSN)$0.000001$8,9948,479,947,437 HSNLow Vol-5.37%
18993097 XOVBank (XOV)$0.000068$8,962131,202,358 XOV$28,084-2.38%
19001514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol-0.01%
19013255 CyberMusic (CYMT)$5.9e-07$8,89915,000,000,000 CYMT$1,313-68.25%
19021956 VIVO (VIVO)$0.001801$8,8874,934,405 VIVOLow Vol-2.1%
19031194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19044159 Mero Currency (MRO)$0.000597$8,69814,573,415 MROLow Vol34.53%
1905993 BowsCoin (BSC)$0.001555$8,6325,550,102 BSCLow Vol-7.08%
19063447 Atheios (ATH)$0.000491$8,61717,543,150 ATHLow Vol-16.09%
19073413 nDEX (NDX)$5.8e-07$8,59314,938,687,251 NDX$2,508-0.66%
19081474 Eternity (ENT)$0.001310$8,5786,549,513 ENTLow Vol-5.39%
19091353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
19101687 Digital Money... (DMB)$0.000082$8,539104,312,071 DMBLow Vol-36.47%
19113746 electrumdark (ELD)$0.002167$8,4503,899,312 ELDLow Vol6.4%
19123088 BitCoin One (BTCONE)$0.000088$8,35795,420,349 BTCONELow Vol-59.68%
19132100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19141959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol1.89%
19152168 Grimcoin (GRIM)$0.000082$8,14799,524,065 GRIMLow Vol-1.12%
19161716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19172581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19182257 Nekonium (NUKO)$0.000655$7,85912,000,829 NUKOLow Vol-2.1%
19193270 e-Chat (ECHT)$0.000410$7,85919,161,060 ECHT$8,989-1.97%
1920199 Skeincoin (SKC)$0.000570$7,80413,699,440 SKCLow Vol0%
19211651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19223580 Crystal Token (CYL)$0.013559$7,652564,377 CYL$31,3050.3%
19231846 GeyserCoin (GSR)$0.006795$7,5901,117,034 GSRLow Vol-9.9%
19243313 CryptoFlow (CFL)$0.000082$7,54592,026,159 CFLLow Vol-1.72%
19253338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol-0.37%
19261250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19271790 WomenCoin (WOMEN)$1.5e-07$7,07048,459,472,454 WOMENLow Vol-58.11%
19281576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19293162 YoloCash (YLC)$0.000239$7,05329,499,388 YLC$3,876-7.49%
19303216 DeltaChain (DELTA)$9.3e-07$6,9767,462,729,132 DELTALow Vol39%
19312770 Cazcoin (CAZ)$0.000164$6,77041,263,548 CAZLow Vol-27.43%
19321206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19333151 Akroma (AKA)$0.000327$6,28019,177,485 AKALow Vol-1.27%
19343129 Nyerium (NYEX)$0.000246$6,27725,559,385 NYEXLow Vol-2.1%
19353374 Ragnarok (RAGNA)$0.000409$6,27615,332,910 RAGNALow Vol60.27%
1936938 ARbit (ARB)$0.000574$6,21910,830,050 ARBLow Vol0%
19373321 BunnyToken (BUNNY)$0.000025$6,153244,486,021 BUNNYLow Vol-3.77%
19382069 Open Trading ... (OTN)$0.003029$6,1322,024,530 OTNLow Vol-3.07%
19393689 Mocrow (MCW)$0.003004$6,1192,037,409 MCWLow Vol-17.5%
19401534 BOAT (BOAT)$0.000083$6,08873,018,804 BOATLow Vol0%
19413644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19423050 Dystem (DTEM)$0.000819$6,0467,385,620 DTEMLow Vol-2.1%
19431210 Cabbage (CAB)$0.000575$6,04110,499,996 CABLow Vol0%
19441496 Luna Coin (LUNA)$0.003438$5,8671,706,429 LUNALow Vol-0.53%
19451528 Iconic (ICON)$0.009717$5,761592,894 ICONLow Vol-61.74%
19463293 Olympic (OLMP)$0.000049$5,681116,741,074 OLMPLow Vol-41.71%
19471368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol-0.13%
1948520 Virtacoin (VTA)$0.000001$5,6295,201,310,113 VTALow Vol-25.45%
19491209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19502583 Octoin Coin (OCC)$0.009907$5,500555,137 OCC$17,077-1.89%
1951656 Prime-XI (PXI)$0.000251$5,49821,931,815 PXILow Vol-0.07%
19522996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19532131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol23.22%
19542460 Qbic (QBIC)$0.001146$5,3684,684,176 QBICLow Vol-2%
19553219 FUTURAX (FTXT)$0.000002$5,2053,406,412,461 FTXT$1,540-3.33%
19562176 Decision Token (HST)$0.000161$5,15032,025,998 HSTLow Vol-2.68%
19572140 SONO (SONO)$0.002456$5,1202,084,823 SONOLow Vol-8.22%
19583489 Escroco Emerald (ESCE)$0.000008$5,116624,525,771 ESCELow Vol-67.6%
19591509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19601468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19613678 ICOBay (IBT)$0.000007$4,980692,646,118 IBTLow Vol-3.77%
19622074 Ethereum Gold (ETG)$0.000392$4,70212,000,000 ETGLow Vol18.53%
19633886 ICOCalendar.T... (ICT)$0.003886$4,6971,208,500 ICTLow Vol0.05%
19643749 IceChain (ICHX)$0.000006$4,692781,142,774 ICHXLow Vol-17.5%
19651291 Comet (CMT)$0.005333$4,655872,830 CMTLow Vol-1.88%
19661912 Dalecoin (DALC)$0.006485$4,646716,508 DALCLow Vol116.99%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19683909 SPIDER VPS (SPDR)$0.001508$4,5082,988,850 SPDR$706-40.27%
19693267 Project Coin (PRJ)$0.000082$4,09850,057,337 PRJLow Vol-2.04%
19703290 Elliot Coin (ELLI)$0.000164$4,07724,899,964 ELLILow Vol-1.83%
19711674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1972831 Wild Beast Block (WBB)$0.021202$3,857181,919 WBBLow Vol-3.27%
19731581 Honey (HONEY)$0.008167$3,724455,955 HONEYLow Vol341.44%
19743298 UralsCoin (URALS)$0.000248$3,69814,921,278 URALSLow Vol39.13%
1975986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19763382 CARDbuyers (BCARD)$0.000082$3,58443,778,533 BCARDLow Vol-2.1%
19771981 Billionaire T... (XBL)$0.001064$3,5283,315,269 XBLLow Vol-1.61%
19781935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19792769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19801774 SocialCoin (SOCC)$0.000327$3,44410,518,425 SOCCLow Vol63.68%
19813510 Traid (TRAID)$0.000164$3,42320,904,080 TRAIDLow Vol-31.65%
19823254 Mirai (MRI)$0.000986$3,3843,432,003 MRILow Vol1.46%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
19853263 Dinero (DIN)$0.000327$2,9288,947,929 DINLow Vol-0.71%
1986263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19873807 LitecoinToken (LTK)$3e-08$2,82493,798,013,228 LTKLow Vol-24.9%
19883201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19893232 Staker (STR)$0.001883$2,7931,483,239 STRLow Vol13.03%
19901657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
199157 SecureCoin (SRC)$0.000257$2,71910,597,958 SRCLow Vol0%
19923478 BitMoney (BIT)$0.000033$2,71682,497,698 BITLow Vol-1.63%
19931420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19941515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19953770 CustomContrac... (CCN)$0.000002$2,5411,380,841,876 CCNLow Vol-1.48%
19963399 Wispr (WSP)$0.000082$2,53831,007,434 WSPLow Vol-2.1%
19973493 SAKECOIN (SAKE)$6e-07$2,5134,161,731,121 SAKELow Vol-0.76%
19983235 FolmCoin (FLM)$0.000246$2,3739,662,813 FLMLow Vol20.43%
19991825 LiteBitcoin (LBTC)$0.000082$2,37128,940,333 LBTCLow Vol-2.03%
20003412 Simmitri (SIM)$0.000033$2,30870,468,612 SIMLow Vol-1.95%
20011429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20023172 LogisCoin (LGS)$0.000954$2,2432,351,213 LGSLow Vol39.88%
20031630 Coinonat (CXT)$0.000246$2,1218,623,200 CXTLow Vol-1.85%
20043808 Cointorox (OROX)$0.000377$2,0865,525,108 OROX$13,696-3.77%
200531 Argentum (ARG)$0.000164$2,03712,442,876 ARGLow Vol-2.1%
20062651 GreenMed (GRMD)$0.000128$1,90814,899,993 GRMDLow Vol41.05%
20071889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20081824 BitCoal (COAL)$0.000409$1,8424,500,000 COALLow Vol-18.42%
20093586 Bitcoin X (BTX)$0.000627$1,7972,864,374 BTXLow Vol239.63%
20103738 Decentralized... (DCTO)$0.000002$1,785993,067,232 DCTOLow Vol-3.77%
20111995 Target Coin (TGT)$0.000002$1,712952,429,892 TGTLow Vol-3.77%
20121691 Project-X (NANOX)$20465.14$1,6020 NANOXLow Vol2%
20131926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
20141897 Bolenum (BLN)$6.3e-08$1,58525,000,000,000 BLNLow Vol-72.37%
20153009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol-0.78%
20161259 PonziCoin (PONZI)$0.001555$1,339861,099 PONZILow Vol-6.99%
20172205 Phantomx (PNX)$0.000029$1,32846,464,562 PNXLow Vol-3.45%
20184068 Claymore (CLM)$0.000042$1,32531,513,196 CLMLow Vol-17.5%
20191090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20201539 Elysium (ELS)$0.000083$1,18514,356,082 ELSLow Vol0%
20211535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20223424 QYNO (QNO)$0.001048$1,1271,075,172 QNOLow Vol-10.48%
20233629 LRM Coin (LRM)$0.000106$1,0589,949,308 LRMLow Vol1.66%
20243400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20253030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20263062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20271390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20283308 Xchange (XCG)$0.000082$7989,753,850 XCGLow Vol-0.58%
20291752 Goodomy (GOOD)$0.000001$765608,075,399 GOODLow Vol-26.84%
20303509 Provoco Token (VOCO)$0.000002$758375,710,075 VOCO$32,987-4.47%
20311632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol-2.07%
20323197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20333804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20342115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20353384 Benz (BENZ)$0.000101$6005,958,969 BENZLow Vol-3.77%
20361748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20373589 Ethereum Meta (ETHM)$0.000018$55430,826,577 ETHMLow Vol10.51%
20383583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20393287 Abulaba (AAA)$0.000036$54115,090,818 AAALow Vol-47.56%
2040374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20413841 StellarPay (XLB)$0.000120$4123,424,785 XLBLow Vol-3.05%
20421198 BigUp (BIGUP)$1.8e-07$3832,137,572,489 BIGUPLow Vol-0.92%
20431558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20441523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2045994 AnarchistsPrime (ACP)$0.000082$3604,394,874 ACPLow Vol-1.88%
20463355 Azart (AZART)$0.000082$3394,146,379 AZARTLow Vol-2.1%
20473460 Bitcoinus (BITS)$0.000006$33459,294,348 BITS$35,8016.98%
20482214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20493486 dietbitcoin (DDX)$0.000096$2812,924,509 DDXLow Vol5.62%
20501994 Interzone (ITZ)$0.000082$2172,652,019 ITZLow Vol-2.27%
20512284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20521832 HarmonyCoin (HMC)$0.000328$184561,235 HMCLow Vol-2.06%
20531890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20542253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-1.55%
20553740 Blacer Coin (BLCR)$0.000571$94164,249 BLCRLow Vol-3.11%
2056857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20572596 CK USD (CKUSD)$0.175820$-- CKUSD$38,760,434-3.52%
20582878 DigiFinexToken (DFT)$0.544656$-- DFT$29,561,240-0.54%
20594196 Pledge Coin (PLG)$0.004886$-- PLG$17,588,649-0.46%
20602324 BigONE Token (ONE)$0.003534$-- ONE$15,381,342-2.68%
20614623 Gomics (GOM)$0.260920$-- GOM$15,099,8701.17%
20624779 HUSD (HUSD)$1.00$-- HUSD$14,022,243%
20634695 Echoin (EC)$0.031893$-- EC$13,849,609-21.23%
20643356 The Midas Tou... (TMTG)$0.000861$-- TMTG$11,222,398-1.22%
20654078 Super Zero (SERO)$0.088264$-- SERO$8,623,792-4.91%
20664242 PLANET (PLA)$0.274311$-- PLA$7,894,389-3.4%
20673673 BitMax Token (BTMX)$0.071225$-- BTMX$7,157,3598.93%
20683283 FOIN (FOIN)$1353.87$-- FOIN$6,021,174-5.56%
20691706 Aidos Kuneen (ADK)$3.56$-- ADK$5,731,035-0.37%
20702941 CoinEx Token (CET)$0.023825$-- CET$5,646,014-1.22%
20713217 Ontology Gas (ONG)$0.143724$-- ONG$5,540,928-4.14%
20723296 MINDOL (MIN)$0.231116$-- MIN$4,880,584-1.16%
20734674 Whole Network (NODE)$0.007830$-- NODE$4,865,15114.3%
20744215 Eminer (EM)$0.023876$-- EM$4,856,199-8.38%
20752280 Filecoin [Fut... (FIL)$4.18$-- FIL$4,513,0670.89%
20763236 WinToken (WIN)$0.001590$-- WIN$3,711,9902.85%
20774133 YottaChain (YTA)$0.079888$-- YTA$3,059,4985.77%
20783891 V-Dimension (VOLLAR)$0.963060$-- VOLLAR$2,910,2830.25%
20794705 PAX Gold (PAXG)$1525.47$-- PAXG$2,815,719-0.68%
20803866 CONUN (CON)$0.005159$-- CON$2,555,036-4%
20814431 VIDY (VIDY)$0.002030$-- VIDY$2,437,973-0.92%
20822895 Coni (CONI)$0.022031$-- CONI$2,333,7123.14%
20833252 ShineChain (SHE)$0.000758$-- SHE$2,093,969-3.44%
20843721 Huobi Pool Token (HPT)$0.007145$-- HPT$2,023,0012.03%
20854119 VinDax Coin (VD)$0.052818$-- VD$1,874,0462.62%
20862432 StarChain (STC)$0.007365$-- STC$1,776,842-12.79%
20873295 BUMO (BU)$0.009037$-- BU$1,756,804-13.93%
20884137 Magic Cube Coin (MCC)$0.002324$-- MCC$1,711,986-10.23%
20893880 OceanEx Token (OCE)$0.003235$-- OCE$1,630,783-2.54%
20904366 MixMarvel (MIX)$0.016094$-- MIX$1,492,465-15.37%
20914276 Defi (DEFI)$0.050676$-- DEFI$1,466,4461.07%
20924677 Tepleton (TEP)$2.98$-- TEP$1,425,980-2.19%
20932366 FairGame (FAIR)$0.002413$-- FAIR$1,281,375-4.77%
20944129 Polkadot [IOU] (DOT)$107.25$-- DOT$1,174,5111.63%
20954765 Treelion (TRN)$0.506522$-- TRN$1,128,054-8.39%
20964108 En-Tan-Mo (ETM)$0.037475$-- ETM$1,032,665-3.56%
20974280 12Ships (TSHP)$0.023472$-- TSHP$1,025,025-6.54%
20984153 BAWnetwork (BAW)$0.000021$-- BAW$974,774-8.38%
20992456 OFCOIN (OF)$0.000184$-- OF$902,975-3.98%
21003991 Alphacon (ALP)$0.006643$-- ALP$761,903-16.53%
21014039 ARPA Chain (ARPA)$0.009266$-- ARPA$745,57612.19%
21024520 Decentralized... (DVP)$0.017020$-- DVP$738,091-13.86%
21032091 Exchange Union (XUC)$1.15$-- XUC$737,2813.81%
21044228 Ferrum Network (FRM)$0.003251$-- FRM$723,901-6.19%
21053249 Usechain Token (USE)$0.001444$-- USE$710,361-12.92%
21064176 Dapp Token (DAPPT)$0.001596$-- DAPPT$689,022-0.14%
21074762 ZVCHAIN (ZVC)$0.247304$-- ZVC$652,213-1.13%
21083904 Electronic En... (E2C)$0.021418$-- E2C$604,451-1.86%
21093872 Bilaxy Token (BIA)$0.003265$-- BIA$597,2490.32%
21103905 DUO Network T... (DUO)$0.014153$-- DUO$550,538-3.77%
21114240 Custody Token (CUST)$0.010469$-- CUST$548,4580.17%
21123012 VeThor Token (VTHO)$0.000416$-- VTHO$534,8320.39%
21133320 TCOIN (TCN)$0.020957$-- TCN$532,918-6.14%
21144494 NSS Coin (NSS)$0.047751$-- NSS$503,177-9.15%
21153924 DREP (DREP)$0.002646$-- DREP$496,434-1.35%
21163914 GlitzKoin (GTN)$0.160722$-- GTN$484,97215.1%
21172376 TopChain (TOPC)$0.007507$-- TOPC$477,660-2.79%
21184747 Velas (VLX)$0.012272$-- VLX$434,649-1.76%
21193925 Tratok (TRAT)$0.003997$-- TRAT$427,316-2.77%
21202999 Hdac (HDAC)$0.030117$-- HDAC$403,590-3.38%
21213849 WHEN Token (WHEN)$0.007034$-- WHEN$395,996-1.94%
21223660 USDCoin (USC)$1.00$-- USC$380,607-0.12%
21234743 CIChain (CIC)$0.000709$-- CIC$380,067-0.06%
21242435 LightChain (LIGHT)$0.000013$-- LIGHT$364,423-3.13%
21254229 Yobit Token (YO)$933.52$-- YO$343,665-0.5%
21263934 CNNS (CNNS)$0.006024$-- CNNS$326,272-0.81%
21273995 Gosama (GOS)$0.138210$-- GOS$313,057-3.56%
21282712 MyToken (MT)$0.001296$-- MT$300,236-8.23%
21294290 EMOGI Network (LOL)$0.002152$-- LOL$277,54214.11%
21304745 Cai Token (CAI)$0.000103$-- CAI$258,270-0.41%
21314212 LinkToken (LTK)$0.043407$-- LTK$230,275-0.78%
21324484 ChronoCoin (CRN)$0.026647$-- CRN$189,457%
21334299 Tokoin (TOKO)$0.097010$-- TOKO$175,6819.36%
21342928 PlayCoin [QRC20] (PLY)$0.004782$-- PLY$171,703-1.9%
21353670 ROMToken (ROM)$0.000017$-- ROM$166,964-37.75%
21363259 YouLive Coin (UC)$0.000231$-- UC$162,759-6.85%
21372987 ThingsOperati... (TOS)$0.001618$-- TOS$161,205-5.78%
21383258 BitUP Token (BUT)$0.002859$-- BUT$159,5785.63%
21394769 EOS Force (EOSC)$0.012192$-- EOSC$152,604-1.08%
21403681 CENTERCOIN (CENT)$0.001973$-- CENT$151,942-12.18%
21413705 DEXTER (DXR)$389.92$-- DXR$145,552-0.97%
21423231 Blockchain Qu... (BQT)$0.013703$-- BQT$140,017-4.32%
21433860 Blockcloud (BLOC)$0.002081$-- BLOC$128,093-6.67%
21443937 NNB Token (NNB)$0.002395$-- NNB$126,51411.11%
21452997 DIPNET (DPN)$0.000406$-- DPN$124,545-4.19%
21464248 Simone (SON)$730.24$-- SON$117,461-0.01%
21474058 FIBOS (FO)$0.010050$-- FO$115,853-1.68%
21484750 Versess Coin (VERS)$40.49$-- VERS$115,758-2.1%
21493595 PalletOne (PTN)$0.007247$-- PTN$109,037-0.25%
21503485 Game Stars (GST)$0.000329$-- GST$105,5785.59%
21513060 Yuan Chain Coin (YCC)$0.007664$-- YCC$100,407-8.51%
21523182 HitChain (HIT)$0.000063$-- HIT$97,299-1.69%
21532361 Show (SHOW)$0.000804$-- SHOW$92,948-0.94%
21543996 IOU (IOUX)$0.229082$-- IOUX$86,165-1.86%
21553780 Sparkle (SPRKL)$0.018218$-- SPRKL$83,426-4.45%
21562914 BeeKan (BKBT)$0.000374$-- BKBT$82,1688.83%
21574187 Volume Network (VOL)$0.024438$-- VOL$81,208-6.34%
21584214 Agrocoin (AGRO)$0.260125$-- AGRO$79,105-7.67%
21594000 Coindom (CCC)$0.003117$-- CCC$78,826-4.3%
21602293 United Bitcoin (UBTC)$1.26$-- UBTC$75,84519.22%
21613994 Smartup (SMARTUP)$0.000444$-- SMARTUP$73,778-6.56%
21623707 T.OS (TOSC)$0.010715$-- TOSC$70,127-8.26%
21632852 Engine (EGCC)$0.000355$-- EGCC$69,957-3.4%
21644296 Ladder Networ... (LAD)$0.012302$-- LAD$69,4362.68%
21653061 Promotion Coin (PC)$0.000231$-- PC$64,695-0.89%
21662396 WETH (WETH)$150.06$-- WETH$64,155-15.66%
21673789 Boltt Coin (BOLTT)$0.034452$-- BOLTT$62,24257.25%
21682962 CHEX (CHEX)$0.007332$-- CHEX$56,991-0.63%
21693834 Dexter G (DXG)$0.734270$-- DXG$56,019-1.18%
21704586 ProBit Token (PROB)$0.056176$-- PROB$54,8690.97%
21714260 Aitheon (ACU)$0.003985$-- ACU$54,001-40.7%
21722719 Cybereits (CRE)$0.001656$-- CRE$53,446-4.74%
21732713 KEY (KEY)$0.001235$-- KEY$51,356-6.22%
21743153 Twinkle (TKT)$0.002620$-- TKT$49,2672.04%
21752282 Super Bitcoin (SBTC)$2.12$-- SBTC$48,296-4.17%
21762008 MSD (MSD)$0.006303$-- MSD$46,654-8.73%
21774202 Opennity (OPNN)$0.000421$-- OPNN$44,082-0.05%
21784012 InnovaMinex (MINX)$0.069084$-- MINX$42,74710.31%
21794289 IOEX (IOEX)$0.026362$-- IOEX$41,3340.04%
21803073 Esports Token (EST)$0.000660$-- EST$38,308-5.23%
21812700 Celsius (CEL)$0.057545$-- CEL$37,068-7.64%
21823693 M2O (M2O)$0.000734$-- M2O$37,0625.09%
21834496 xCrypt Token (XCT)$0.001010$-- XCT$36,971-23.03%
21842470 CoinMeet (MEET)$0.005481$-- MEET$36,620-9.73%
21854007 B91 (B91)$0.012933$-- B91$35,488-0.12%
21862888 CarBlock (CAR)$0.000768$-- CAR$34,603-3.79%
21872871 Ubique Chain ... (UCT)$0.007859$-- UCT$34,5943.47%
21884103 FLETA (FLETA)$0.008445$-- FLETA$32,1945.27%
21892846 FuturoCoin (FTO)$0.421719$-- FTO$31,5734.42%
21902986 DACC (DACC)$0.000060$-- DACC$31,33711.02%
21912741 Intelligent I... (IIC)$0.000175$-- IIC$29,832-19.03%
21923076 Endorsit (EDS)$0.000067$-- EDS$29,752-7.94%
21932981 Consentium (CSM)$0.095800$-- CSM$29,354-7.94%
21943347 CARAT (CARAT)$0.523081$-- CARAT$28,223-2.84%
21953736 Marginless (MRS)$0.000005$-- MRS$28,1275.83%
21961037 Agoras Tokens (AGRS)$0.208833$-- AGRS$27,9784.1%
21974073 SPIN Protocol (SPIN)$0.003207$-- SPIN$27,777-7.72%
21982975 FundToken (FUNDZ)$0.005321$-- FUNDZ$27,763-3.58%
21994708 Colletrix (CIPX)$0.002898$-- CIPX$27,4883.37%
22003938 Muzika (MZK)$0.004748$-- MZK$27,281-3.76%
22013277 vSportCoin (VSC)$0.001326$-- VSC$26,6700.05%
22023744 WEBN token (WEBN)$0.000005$-- WEBN$25,678-11.31%
22034766 KAASO (KAASO)$2.00$-- KAASO$25,077-24.22%
22042734 EduCoin (EDU)$0.000137$-- EDU$24,967-4.34%
22053653 Baer Chain (BRC)$1.71$-- BRC$23,9050.86%
22064785 Bitfex (BFX)$0.007122$-- BFX$23,634%
22073074 Experience Token (EXT)$0.000130$-- EXT$22,644-3.21%
22084239 Bitcloud Pro (BPRO)$0.004474$-- BPRO$22,527-1.78%
22094567 Oath Protocol (OATH)$0.000189$-- OATH$21,645-2.35%
22102903 SEER (SEER)$0.000649$-- SEER$20,394-1.46%
22113640 Livepeer (LPT)$2.64$-- LPT$20,295-4.46%
22124668 wave edu coin (WEC)$0.002456$-- WEC$20,069-9.37%
22132740 Influence Chain (INC)$0.001523$-- INC$19,775-12.32%
22142434 Maggie (MAG)$0.000574$-- MAG$17,694-18.23%
22152911 ORS Group (ORS)$0.023380$-- ORS$17,46330.87%
22164009 IZIChain (IZI)$0.000972$-- IZI$16,4035.48%
22173117 Social Lendin... (SLT)$0.002361$-- SLT$15,977-3.9%
22184125 NOIZchain (NOIZ)$0.439360$-- NOIZ$15,881-2.28%
22192919 DWS (DWS)$0.000384$-- DWS$15,527-2.2%
22204251 DeepCloud AI (DEEP)$0.003351$-- DEEP$15,4228.38%
22213923 VENJOCOIN (VJC)$7.06$-- VJC$15,096-8.93%
22223927 Atlas Token (ATLS)$0.015973$-- ATLS$14,120-3.75%
22233286 MEX (MEX)$0.000573$-- MEX$13,850-3.98%
22243993 Emanate (EMT)$0.014838$-- EMT$12,453-4.34%
22253582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$12,264-19.69%
22264102 TranslateMe N... (TMN)$0.001318$-- TMN$11,650-5.43%
22272281 BitcoinX (BCX)$0.000815$-- BCX$11,283-4.14%
22284254 Hintchain (HINT)$0.008435$-- HINT$11,197-9.84%
22294077 Maya Preferre... (MAPR)$1606.42$-- MAPR$11,0498.81%
22304205 Xenoverse (XENO)$0.002153$-- XENO$10,778-8.01%
22314093 Uranus (URAC)$0.000900$-- URAC$10,301-1.4%
22322994 Bitcoin File (BIFI)$0.002190$-- BIFI$10,192-5.33%
22333983 PATHHIVE (PHV)$0.018315$-- PHV$8,976-15.73%
22344560 Tchain (TCH)$0.003367$-- TCH$8,963-6.3%
22353747 Aunite (AUNIT)$0.018710$-- AUNIT$8,771-16.85%
22363720 SDUSD (SDUSD)$0.828709$-- SDUSD$8,2100.75%
22374023 Bitcoin BEP2 (BTCB)$8205.55$-- BTCB$7,989-1.94%
22382670 Pixie Coin (PXC)$0.000919$-- PXC$7,736-4.24%
22394495 VENA (VENA)$0.001963$-- VENA$7,550-0.59%
22403292 CariNet (CIT)$0.002173$-- CIT$7,404-18.46%
22414048 MGC Token (MGC)$0.008431$-- MGC$7,304-3.15%
22422406 InvestDigital (IDT)$0.006072$-- IDT$7,296-0.52%
22433123 GSENetwork (GSE)$0.000102$-- GSE$6,0936.19%
22444042 COINBIG (CB)$0.002259$-- CB$5,923-5.62%
22453827 BUDDY (BUD)$0.000007$-- BUD$5,80415.99%
22463127 Themis (GET)$0.003136$-- GET$5,3732.11%
22472947 SoPay (SOP)$0.000375$-- SOP$5,2400.37%
22483888 bitCEO (BCEO)$0.047113$-- BCEO$4,927-3.76%
22492408 Qube (QUBE)$0.000327$-- QUBE$4,866-46.39%
22504291 Krypton Galax... (KGC)$0.001176$-- KGC$4,850-5.55%
22513851 Airline & Lif... (ALLN)$0.068719$-- ALLN$4,507-7.17%
22523026 IOV BlockChain (IOV)$0.000171$-- IOV$4,1530.33%
22533318 Countinghouse (CHT)$2.13$-- CHT$4,032-12.95%
22542262 COMSA [ETH] (CMS)$0.073832$-- CMS$3,778-4.59%
22553832 Big Bang Game... (BBGC)$0.000163$-- BBGC$3,483-12.16%
22564111 IDEALCOIN (IDEAL)$0.005968$-- IDEAL$3,463-1.33%
22572969 Globalvillage... (GVE)$0.000325$-- GVE$3,370-4.09%
22582894 OTCBTC Token (OTB)$0.009590$-- OTB$3,099-1.47%
22592736 InsurChain (INSUR)$0.000164$-- INSUR$3,0014.97%
22604003 Zenon (ZNN)$0.748969$-- ZNN$2,890-19.14%
22613282 Ti-Value (TV)$0.019811$-- TV$2,8031.2%
22623448 Commerce Data... (CDC)$0.000043$-- CDC$2,798-6.24%
22632247 BlockCDN (BCDN)$0.003204$-- BCDN$2,6812.22%
22644186 Binance GBP S... (BGBP)$1.26$-- BGBP$2,5160.42%
22653417 Future1coin (F1C)$0.001246$-- F1C$2,457-1.8%
22663836 HOT Token (HOT)$0.003536$-- HOT$2,2010.45%
22674114 Golden Token (GOLD)$0.011507$-- GOLD$2,125-20.56%
22683759 Jinbi Token (JNB)$10.93$-- JNB$2,007-19.1%
22692013 Infinity Econ... (XIN)$0.001408$-- XIN$1,782-1.94%
22702950 LemoChain (LEMO)$0.004518$-- LEMO$1,775-6.04%
22713743 QUSD (QUSD)$0.012526$-- QUSD$1,7700.45%
22723767 1X2 COIN (1X2)$0.068975$-- 1X2$1,597-4.7%
22734225 Crex Token (CREX)$6.11$-- CREX$1,493-0.62%
22744285 Lukki Operati... (LOT)$0.007247$-- LOT$990-3.32%
22753326 Crypto Harbor... (CHE)$0.000025$-- CHE$86668.46%
22763450 ShopZcoin (SZC)$0.000246$-- SZC$844-2.11%
22773188 SuperEdge (ECT)$0.000032$-- ECT$8353.09%
22784089 Blockmason Link (BLINK)$0.000503$-- BLINK$7888.33%
22794010 Sparkster (SPRK)$0.001972$-- SPRK$7783.39%
22803844 Xtock (XTX)$0.000456$-- XTX$707-3.61%
22814277 DECOIN (DTEP)$0.031190$-- DTEP$654-2.63%
22822266 COMSA [XEM] (CMS)$0.076247$-- CMS$654-2.28%
22833939 Tronipay (TRP)$0.052669$-- TRPLow Vol0.15%
22843926 Stellar Gold (XLMG)$0.002067$-- XLMGLow Vol-3.83%
22853253 eosBLACK (BLACK)$0.000669$-- BLACKLow Vol9.6%
22862483 OceanChain (OC)$0.000032$-- OCLow Vol-3.21%
22873004 Volt (ACDC)$0.000127$-- ACDCLow Vol4.52%
22881809 TerraNova (TER)$0.017519$-- TERLow Vol-1.64%
22892018 EncryptoTel [... (ETT)$0.003602$-- ETTLow Vol-2.1%
22902383 Jingtum Tech (SWTC)$0.000390$-- SWTCLow Vol14.39%
22911323 First Bitcoin (BIT)$0.005321$-- BITLow Vol0.65%
22924004 Zerobank (ZB)$0.011520$-- ZBLow Vol2.91%
229358 Sexcoin (SXC)$0.001473$-- SXCLow Vol-2.1%
22942618 StockChain (SCC)$0.000065$-- SCCLow Vol1.98%
22953726 Bidooh DOOH T... (DOOH)$0.000033$-- DOOHLow Vol152.35%
22963915 Merebel (MERI)$0.171589$-- MERILow Vol-9.25%
22973069 NAM COIN (NAM)$0.000074$-- NAMLow Vol11.03%
22983456 PlusOneCoin (PLUS1)$0.035007$-- PLUS1Low Vol2.39%
22992370 Bitcoin God (GOD)$2.76$-- GODLow Vol-36.2%
23003490 Valuto (VLU)$0.000246$-- VLULow Vol-30.24%
2301918 Bubble (BUB)$0.012852$-- BUBLow Vol-2.72%
23022329 Hyper Pay (HPY)$0.000974$-- HPYLow Vol-13.07%
23033820 BuckHathCoin (BHIG)$0.024459$-- BHIGLow Vol-2.66%
23043110 NewsToken (NEWOS)$0.000237$-- NEWOSLow Vol-6.24%
23053745 BiNGO.Fun (777)$0.000252$-- 777Low Vol-3.63%
23064685 Rally (RALLY)$0.000424$-- RALLYLow Vol-19.87%
23073470 Dragon Token (DT)$2.57$-- DTLow Vol-0.05%
23081679 Halloween Coin (HALLO)$7.2e-07$-- HALLOLow Vol1.43%
23091135 ClubCoin (CLUB)$0.041258$-- CLUBLow Vol-2.49%
23103989 LevelApp Token (LVL)$0.000040$-- LVLLow Vol-52.49%
23113090 Wiki Token (WIKI)$0.556407$-- WIKILow Vol-9.42%
23123803 Diruna (DRA)$0.000162$-- DRALow Vol-79.63%
23133328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol92.46%
23143498 CapdaxToken (XCD)$0.002948$-- XCDLow Vol-3.77%
23152046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-10.22%
231670 BetaCoin (BET)$0.000082$-- BETLow Vol-2.03%
23171146 AvatarCoin (AV)$0.051736$-- AVLow Vol-13.82%
23181851 ERA (ERA)$0.000073$-- ERALow Vol-11.79%
23193039 Excaliburcoin (EXC)$5.5e-07$-- EXCLow Vol-29%
23203007 Haracoin (HRC)$0.000246$-- HRCLow Vol-2.1%
23213276 SaveNode (SNO)$0.000164$-- SNOLow Vol-2.1%
23222192 GOLD Reward T... (GRX)$0.000655$-- GRXLow Vol-2.1%
23233309 Concierge Coin (CCC)$0.000573$-- CCCLow Vol-14.34%
23243954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol-51.71%
23251398 PROUD Money (PROUD)$0.001965$-- PROUDLow Vol-9.64%
23263198 KingXChain (KXC)$0.000001$-- KXCLow Vol-6.78%
23273902 MoneroV (XMV)$0.005239$-- XMVLow Vol4.38%
23283504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.1%
23293522 MESSE TOKEN (MESSE)$0.001802$-- MESSELow Vol-17.5%
23303208 YUKI (YUKI)$0.000002$-- YUKILow Vol3.95%
23313425 EmaratCoin (AEC)$0.001024$-- AECLow Vol53.22%
2332572 RabbitCoin (RBBT)$9.7e-07$-- RBBTLow Vol2.11%
23333921 Hilux (HLX)$0.002456$-- HLXLow Vol-2.1%
23343160 Infinipay (IFP)$0.000098$-- IFPLow Vol-1.34%
23353972 TRUNK COIN (TRO)$0.000327$-- TROLow Vol-2.1%
23363109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.1%
23371393 Tellurion (TELL)$6e-07$-- TELLLow Vol-0.65%
23384050 Oculor (OCUL)$0.000025$-- OCULLow Vol46.85%
23394002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.77%
2340733 Quotient (XQN)$0.000083$-- XQNLow Vol-40.8%
23411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23421164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23431351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23441436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23451487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23461623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23471843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23491863 Minex (MINEX)$0.000002$-- MINEXLow Vol-3%
23501865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23511921 SIGMAcoin (SIGMA)$0.000719$-- SIGMALow Vol28.39%
23521944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23531971 iQuant (IQT)$0.000167$-- IQTLow Vol0.01%
23542067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23552077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23562101 Ethereum Lite (ELITE)$0.003179$-- ELITELow Vol0%
23572119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23582201 WINCOIN (WC)$0.024769$-- WCLow Vol0.07%
23592358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23602440 Read (READ)$0.002800$-- READLow Vol0%
23612488 ValueChain (VLC)$0.002517$-- VLCLow Vol-3.77%
23622517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23632522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23642609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23652647 SnipCoin (SNIP)$0.000022$-- SNIPLow Vol-3.18%
23662654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23672671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23682834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23692857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23702904 FToken (FT)$0.085454$-- FTLow Vol-3.97%
23712959 WeToken (WT)$0.000101$-- WTLow Vol0%
23723067 XTRD (XTRD)$0.000215$-- XTRDLow Vol0%
23733107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23743111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23753135 CEDEX Coin (CEDEX)$0.016380$-- CEDEXLow Vol0%
23763143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23773152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23783169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23793176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23803193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23813196 KNOW (KNOW)$0.001638$-- KNOWLow Vol4.09%
23823212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23833229 Centaure (CEN)$0.000083$-- CENLow Vol0%
23843238 ABCC Token (AT)$0.054552$-- ATLow Vol-6.41%
23853257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23863269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23873272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23883288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23893304 MobilinkToken (MOLK)$0.001000$-- MOLKLow Vol0%
23903310 ALLCOIN (ALC)$0.000702$-- ALCLow Vol-34.07%
23913420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol-2.1%
23923587 Bgogo Token (BGG)$0.001216$-- BGGLow Vol-4.06%
23933692 TOKOK (TOK)$0.004472$-- TOKLow Vol-4.43%
23943696 SpectrumCash (XSM)$0.000083$-- XSMLow Vol-0.83%
23953697 Gamblica (GMBC)$0.000274$-- GMBCLow Vol0%
23963790 RoboCalls (RC20)$0.000083$-- RC20Low Vol-0.88%
23973802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
23983848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol-1.12%
23993852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24003864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24013865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol-2.13%
24023900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24033981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24043984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24054139 Brazilian Dig... (BRZ)$0.236193$-- BRZLow Vol-0.61%
24062515 ACChain (ACC)$0.010108$-- ACC?0%
24073857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay