X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7157.66$129,276,003,06018,061,200 BTC$29,657,002,396-10.1%
21027 Ethereum (ETH)$150.18$16,317,143,833108,649,871 ETH$10,759,269,406-11.97%
352 XRP (XRP)$0.234610$10,158,569,82243,299,885,509 XRP$1,821,080,047-5.01%
4825 Tether (USDT)$1.00$4,128,442,7124,108,044,456 USDT$32,885,354,709-0.29%
51831 Bitcoin Cash (BCH)$208.98$3,788,207,73618,126,750 BCH$2,956,555,941-12.01%
62 Litecoin (LTC)$47.37$3,018,982,05563,733,983 LTC$3,376,841,983-10.38%
71765 EOS (EOS)$2.63$2,471,666,143941,234,612 EOS$3,220,978,899-12.26%
81839 Binance Coin (BNB)$15.80$2,457,716,707155,536,713 BNB$287,105,702-9.11%
93602 Bitcoin SV (BSV)$93.19$1,683,776,10318,068,415 BSV$556,677,830-9.68%
10512 Stellar (XLM)$0.058093$1,165,045,56320,054,779,554 XLM$264,959,198-7.37%
111958 TRON (TRX)$0.014469$964,849,36866,682,072,191 TRX$1,178,887,417-8.12%
123957 UNUS SED LEO (LEO)$0.936525$936,055,647999,498,893 LEO$15,131,079-1.95%
132010 Cardano (ADA)$0.036037$934,325,60125,927,070,538 ADA$84,017,058-8.57%
14328 Monero (XMR)$50.62$876,749,80017,319,500 XMR$156,213,306-10.63%
151975 Chainlink (LINK)$2.30$806,401,735350,000,000 LINK$190,462,495-12.75%
162011 Tezos (XTZ)$1.19$788,917,486660,373,612 XTZ$65,901,228-3.86%
171376 NEO (NEO)$9.88$697,118,08270,538,831 NEO$520,633,109-13.04%
182502 Huobi Token (HT)$2.84$685,118,090241,284,047 HT$169,977,329-12.3%
193794 Cosmos (ATOM)$3.00$571,779,573190,688,439 ATOM$184,897,378-9.38%
201720 IOTA (MIOTA)$0.205709$571,773,5922,779,530,283 MIOTA$14,759,306-11.19%
21131 Dash (DASH)$56.76$520,296,1359,166,683 DASH$380,324,837-9.27%
221518 Maker (MKR)$471.17$471,174,7761,000,000 MKR$4,332,331-16.79%
231321 Ethereum Classic (ETC)$3.91$450,497,214115,283,268 ETC$756,686,234-9.27%
243408 USD Coin (USDC)$1.01$445,520,375441,989,969 USDC$324,606,495-0.24%
252566 Ontology (ONT)$0.604416$385,225,074637,351,170 ONT$152,611,910-12.02%
263635 Crypto.com Coin (CRO)$0.030274$358,503,98011,842,009,132 CRO$4,939,039-7.66%
27873 NEM (XEM)$0.035519$319,673,6068,999,999,999 XEM$38,345,449-9.01%
2874 Dogecoin (DOGE)$0.002401$293,360,980122,160,897,923 DOGE$110,443,098-2.4%
293077 VeChain (VET)$0.005156$285,902,51855,454,734,800 VET$97,466,317-12.07%
301697 Basic Attenti... (BAT)$0.203377$275,870,0241,356,449,189 BAT$73,016,571-10.2%
311437 Zcash (ZEC)$29.51$233,325,1727,905,956 ZEC$223,437,215-9.28%
323330 Paxos Standard (PAX)$1.01$221,336,548219,307,727 PAX$352,768,972-0.25%
331168 Decred (DCR)$16.53$177,000,47510,710,524 DCR$13,247,942-14.14%
343662 HedgeTrade (HEDG)$0.596730$171,926,669288,114,855 HEDG$223,898-11.62%
352563 TrueUSD (TUSD)$1.01$167,653,580166,468,740 TUSD$480,874,813-0.28%
362585 Centrality (CENNZ)$0.151283$160,931,1971,063,776,372 CENNZ$510,699-13.67%
372586 Synthetix Net... (SNX)$1.09$160,161,901146,870,805 SNX$706,042-0.73%
381684 Qtum (QTUM)$1.64$158,204,29896,182,284 QTUM$370,160,307-9.23%
391896 0x (ZRX)$0.235787$141,956,500602,053,821 ZRX$25,721,120-7.29%
402682 Holo (HOT)$0.000806$130,029,533161,294,841,454 HOT$12,983,724-8.45%
411104 Augur (REP)$10.34$113,726,11911,000,000 REP$13,854,387-8.93%
421808 OmiseGO (OMG)$0.789587$110,735,930140,245,398 OMG$62,041,696-6.81%
432083 Bitcoin Gold (BTG)$6.18$108,316,24717,513,924 BTG$10,973,736-14.62%
443437 ABBC Coin (ABBC)$0.191707$106,709,221556,626,634 ABBC$48,241,154-6.53%
451567 Nano (NANO)$0.790250$105,299,453133,248,297 NANO$4,299,886-10.53%
462577 Ravencoin (RVN)$0.021420$105,151,3514,909,040,000 RVN$9,365,097-9.52%
473704 V Systems (VSYS)$0.056275$104,531,1361,857,491,772 VSYS$2,982,298-16.38%
483351 ZB (ZB)$0.219197$101,551,544463,288,810 ZB$257,711,923-6.01%
492830 Seele (SEELE)$0.145122$101,423,870698,885,193 SEELE$60,486,8985.64%
504030 Algorand (ALGO)$0.222199$98,088,752441,444,576 ALGO$108,894,949-8.84%
512308 Single Collat... (DAI)$1.03$93,878,16591,480,257 DAI$11,825,6441.66%
522087 KuCoin Shares (KCS)$1.02$83,780,13482,363,551 KCS$4,956,712-9.84%
531214 Lisk (LSK)$0.661937$80,506,335121,622,345 LSK$1,819,148-7.53%
54109 DigiByte (DGB)$0.006417$80,330,03812,518,272,095 DGB$2,374,397-12.71%
551866 Bytom (BTM)$0.079164$79,362,3301,002,499,275 BTM$28,568,561-10.27%
561521 Komodo (KMD)$0.662037$77,511,057117,079,621 KMD$4,285,549-9.96%
574172 LUNA (LUNA)$0.260825$75,056,510287,765,804 LUNA$794,032-14.61%
584079 Silverway (SLV)$0.750125$75,012,453100,000,000 SLV$4,258,559-13.07%
594195 FTX Token (FTT)$1.40$73,804,37352,539,267 FTT$5,957,224-1.89%
602222 Bitcoin Diamond (BCD)$0.389599$72,657,495186,492,898 BCD$3,687,406-9.12%
613449 MMOCoin (MMO)$1.20$72,005,57460,095,835 MMO$125,24889.79%
623718 BitTorrent (BTT)$0.000321$68,029,082212,116,500,000 BTT$70,892,212-12.76%
632099 ICON (ICX)$0.133584$67,520,900505,455,364 ICX$7,307,545-8.61%
641042 Siacoin (SC)$0.001598$66,810,31041,817,047,634 SC$6,188,592-8.25%
654279 Swipe (SXP)$1.08$66,279,93661,135,911 SXP$23,351,319-11.29%
662416 THETA (THETA)$0.075837$66,016,311870,502,690 THETA$1,715,050-8.79%
673155 Quant (QNT)$5.41$65,263,47412,072,738 QNT$9,335,551-15.41%
682453 EDUCare (EKT)$0.064547$64,546,7731,000,000,000 EKT$5,500,684-24.55%
691274 Waves (WAVES)$0.627056$62,956,654100,400,446 WAVES$21,201,169-8.87%
703139 DxChain Token (DX)$0.001243$62,159,07250,000,000,000 DX$2,793,005-13.65%
71372 Bytecoin (BCN)$0.000335$61,716,317184,066,828,814 BCN$12,653-4.85%
72693 Verge (XVG)$0.003777$60,684,41516,064,990,929 XVG$4,487,538-4.6%
731776 MCO (MCO)$3.81$60,245,27015,793,831 MCO$27,209,440-9.07%
741903 HyperCash (HC)$1.34$59,550,49044,435,488 HC$5,280,383-8.15%
75213 MonaCoin (MONA)$0.896991$58,958,90765,729,675 MONA$2,069,707-6.49%
762405 IOST (IOST)$0.004823$57,940,01712,013,965,609 IOST$31,074,538-15.51%
77463 BitShares (BTS)$0.020765$57,068,6362,748,310,000 BTS$2,251,170-10.63%
782441 Molecular Future (MOF)$1.23$52,620,28142,888,306 MOF$75,738,86360.8%
79291 MaidSafeCoin (MAID)$0.108081$48,912,306452,552,412 MAID$235,758-5.9%
802694 Nexo (NEXO)$0.086212$48,278,805560,000,011 NEXO$5,141,170-16.01%
811700 Aeternity (AE)$0.161933$47,255,325291,820,153 AE$23,295,108-12.24%
821637 iExec RLC (RLC)$0.588367$47,111,01680,070,793 RLC$1,390,142-15.3%
833673 BitMax Token (BTMX)$0.059619$46,961,266787,683,608 BTMX$3,167,483-8.12%
842130 Enjin Coin (ENJ)$0.057381$45,030,378784,764,642 ENJ$3,369,812-9.72%
851320 Ardor (ARDR)$0.044108$44,063,744998,999,495 ARDR$2,406,940-9.35%
862772 Digitex Futures (DGTX)$0.054518$42,864,514786,250,000 DGTX$1,794,252-0.86%
872469 Zilliqa (ZIL)$0.004838$42,025,8118,687,360,058 ZIL$9,557,422-10.56%
881230 Steem (STEEM)$0.113810$40,054,064351,936,895 STEEM$542,691-11.87%
894066 Chiliz (CHZ)$0.010379$39,064,7033,763,769,182 CHZ$3,192,871-10.05%
903218 Energi (NRG)$1.65$37,837,95923,000,492 NRG$300,851-9.13%
911698 Horizen (ZEN)$4.76$37,225,7137,818,038 ZEN$1,137,711-11.38%
923701 RIF Token (RIF)$0.068911$37,003,940536,980,015 RIF$4,392,970-14.18%
932447 Crypterium (CRPT)$0.436305$36,993,29884,787,740 CRPT$369,930-4.3%
942299 aelf (ELF)$0.067089$36,528,667544,480,200 ELF$10,783,244-13.78%
951759 Status (SNT)$0.010477$36,358,7963,470,483,788 SNT$193,396,016-10.71%
961455 Golem (GNT)$0.036996$36,258,209980,050,000 GNT$2,896,207-11.05%
972874 Aurora (AOA)$0.005524$36,142,3556,542,330,148 AOA$1,519,067-1.62%
982539 Ren (REN)$0.044640$35,734,865800,503,651 REN$2,915,424-8.55%
991358 EDC Blockchain (EDC)$0.013172$35,176,6792,670,646,025 EDC$996,7030.19%
1002603 Pundi X (NPXS)$0.000149$34,862,461234,162,817,276 NPXS$1,274,152-6.25%
1012989 STASIS EURO (EURS)$1.09$34,836,29431,979,207 EURS$823,371-0.32%
1023871 Newton (NEW)$0.002848$34,032,48011,948,333,332 NEW$3,715,249-14.62%
1033724 SOLVE (SOLVE)$0.103900$34,019,394327,423,172 SOLVE$945,807-5.28%
1041414 Zcoin (XZC)$3.79$33,622,5498,862,443 XZC$7,236,467-9.93%
1053617 ILCoin (ILC)$0.097310$33,195,971341,137,487 ILC$469,849-29.02%
1063890 Matic Network (MATIC)$0.013305$32,578,5852,448,661,298 MATIC$20,816,537-5.25%
1072137 Electroneum (ETN)$0.003240$32,063,5179,895,020,238 ETN$130,435-10.14%
1083829 Nash Exchange (NEX)$0.865370$31,323,53036,196,678 NEX$2,009,066-10.29%
1091703 Metaverse ETP (ETP)$0.397136$30,593,31977,034,932 ETP$12,303,579-7.13%
1101750 GXChain (GXC)$0.456885$29,697,55765,000,000 GXC$13,389,506-8.6%
1113721 Huobi Pool Token (HPT)$0.005545$28,148,9925,076,332,936 HPT$1,701,968-13.77%
1121343 Stratis (STRAT)$0.273579$27,241,37899,574,033 STRAT$904,427-10.1%
1132044 Enigma (ENG)$0.357396$26,746,12274,836,171 ENG$2,938,0139.47%
1143709 Grin (GRIN)$0.970324$25,952,72026,746,440 GRIN$30,861,214-12.17%
1151966 Decentraland (MANA)$0.023757$24,948,6091,050,141,509 MANA$4,221,042-8.39%
1161982 Kyber Network (KNC)$0.147472$24,875,349168,678,673 KNC$3,049,911-10.61%
1172530 Fusion (FSN)$0.704056$24,863,60635,314,807 FSN$3,051,326-21.05%
1182492 Elastos (ELA)$1.47$24,801,80816,865,510 ELA$6,223,611-11.99%
1194206 WINk (WIN)$0.000126$24,752,991196,500,113,934 WIN$792,985-9.48%
1202276 Ignis (IGNIS)$0.031719$24,142,432761,143,950 IGNIS$3,289,525-9.2%
1211087 Factom (FCT)$2.47$23,643,8289,566,295 FCT$190,818-10.88%
1221923 Tierion (TNT)$0.056034$24,009,570428,481,269 TNT$711,752-11.83%
1231789 Populous (PPT)$0.450553$23,992,97253,252,246 PPT$444,321-9.72%
1242638 Cortex (CTXC)$0.158631$23,761,701149,792,458 CTXC$9,147,451-8.9%
1252859 XMax (XMX)$0.001313$23,502,54117,903,538,680 XMX$220,534,125-15.93%
1261925 Waltonchain (WTC)$0.542383$23,316,87442,989,645 WTC$2,952,531-10.59%
1272306 Bread (BRD)$0.262158$23,262,30088,733,978 BRD$953,076-8.76%
1283083 LINA (LINA)$0.083472$22,948,998274,931,592 LINA$1,354,4183.33%
1293053 YOU COIN (YOU)$0.053232$22,803,185428,375,450 YOU$7,531,590-7.4%
1301934 Loopring (LRC)$0.024833$22,725,830915,145,936 LRC$2,780,667-10.07%
1313930 Thunder Token (TT)$0.007717$22,395,4972,901,919,605 TT$2,572,023-17.7%
1322062 Aion (AION)$0.061240$22,214,701362,749,958 AION$1,353,544-13.85%
1331908 Nebulas (NAS)$0.425527$22,107,22551,952,589 NAS$4,599,443-8.85%
1343702 Beam (BEAM)$0.476889$21,848,59445,814,800 BEAM$38,542,812-12.83%
1352900 Project Pai (PAI)$0.014938$21,681,8351,451,473,362 PAI$1,592,215-12.61%
1363773 Fetch.ai (FET)$0.035338$21,571,227610,420,116 FET$16,406,270-8.29%
1372092 NULS (NULS)$0.289674$21,369,40373,770,500 NULS$1,258,227-7.62%
1383657 Lambda (LAMB)$0.028455$21,237,920746,367,385 LAMB$50,864,639-10.74%
1391229 DigixDAO (DGD)$10.61$21,210,8332,000,000 DGD$3,772,680-8.85%
1402346 WaykiChain (WICC)$0.110000$20,790,070189,000,000 WICC$1,140,038-9.74%
1412096 Ripio Credit ... (RCN)$0.040695$20,723,573509,235,327 RCN$1,133,238-6.89%
1422606 Wanchain (WAN)$0.193953$20,588,550106,152,493 WAN$1,285,349-10.29%
1432777 IoTeX (IOTX)$0.003806$20,554,5435,400,000,000 IOTX$1,291,657-5.88%
144118 ReddCoin (RDD)$0.000706$20,329,10228,808,713,174 RDD$38,740-8.89%
1451757 FunFair (FUN)$0.003075$20,137,3836,548,879,189 FUN$816,487-9.38%
1464687 Binance USD (BUSD)$1.01$19,796,17519,644,242 BUSD$12,348,492-0.36%
1471816 Civic (CVC)$0.029468$19,743,797670,000,000 CVC$2,780,903-13.73%
1482631 ODEM (ODE)$0.084204$19,409,946230,510,098 ODE$425,310-13.86%
1492135 Revain (R)$0.039949$19,353,072484,450,000 R$400,748-6.47%
1502593 Dragon Coins (DRG)$0.054505$19,003,487348,657,484 DRG$17,290-14.01%
1512213 QASH (QASH)$0.053626$18,768,949350,000,000 QASH$200,418-4.39%
1521586 Ark (ARK)$0.159001$18,411,431115,794,510 ARK$942,583-11.24%
1533695 Hyperion (HYN)$0.057059$18,074,382316,765,917 HYN$460,610-10.46%
1543066 BitCapitalVendor (BCV)$0.019986$17,955,864898,399,995 BCV$9,456,356-9.99%
1554642 Hedera Hashgraph (HBAR)$0.026352$17,869,208678,092,908 HBAR$1,691,399-5.34%
1563513 Fantom (FTM)$0.009808$17,787,9251,813,658,595 FTM$2,925,575-10.42%
1572570 TomoChain (TOMO)$0.270277$17,659,16265,337,225 TOMO$9,380,392-4.68%
1583441 Divi (DIVI)$0.012874$17,574,3531,365,083,737 DIVI$120,358-5.7%
1593020 BHPCoin (BHP)$0.862868$17,272,63220,017,696 BHP$7,118,315-7.41%
1602457 TrueChain (TRUE)$0.213842$17,016,61079,575,543 TRUE$18,958,480-11.18%
1612300 WAX (WAXP)$0.020325$17,016,596837,205,646 WAXP$192,635-11.78%
1623835 Orbs (ORBS)$0.008717$16,951,9891,944,631,387 ORBS$53,445,549-9.9%
1634269 Gatechain Token (GT)$0.401230$16,811,76841,900,554 GT$5,178,615-14.56%
1641680 Aragon (ANT)$0.549964$16,646,32830,268,012 ANT$11,468-11.82%
1652239 Aave (LEND)$0.014658$16,539,3971,128,357,877 LEND$1,176,874-8.03%
1662588 Loom Network (LOOM)$0.016908$16,390,412969,401,662 LOOM$1,914,193-9.55%
1671772 Storj (STORJ)$0.119922$16,283,887135,787,439 STORJ$3,423,647-13.1%
1684275 Cocos-BCX (COCOS)$0.000929$16,088,49317,313,548,127 COCOS$4,231,4765.36%
1691807 Santiment Net... (SAN)$0.253645$15,893,50462,660,371 SAN$7,534-6.68%
1702132 Power Ledger (POWR)$0.037130$15,648,624421,453,430 POWR$522,779-10.87%
1711727 Bancor (BNT)$0.251235$15,641,60662,258,760 BNT$5,570,853-12.51%
1723325 Robotina (ROX)$0.050582$15,364,655303,758,412 ROX$108,300-5.04%
1731659 Gnosis (GNO)$13.85$15,294,2261,104,590 GNO$126,349-4.8%
1742444 CRYPTO20 (C20)$0.376518$15,193,86340,353,597 C20$3,814-11.12%
1751788 Metal (MTL)$0.280975$14,887,10352,983,821 MTL$2,475,143-8.9%
1763920 Diamond Platf... (DPT)$12.72$14,865,6101,168,480 DPT$14,553-4.44%
1772760 Cred (LBA)$0.023158$14,555,528628,523,897 LBA$3,107,452-1.07%
1784365 Streamit Coin (STREAM)$2.28$14,365,1436,293,229 STREAM$606,992-5.94%
1792990 EXMR (EXMR)$1.20$14,107,68711,756,612 EXMR$56,90173.97%
1802545 Arcblock (ABT)$0.141390$13,934,56198,554,305 ABT$8,258,821-19.31%
1812474 Matrix AI Net... (MAN)$0.071425$13,821,246193,505,884 MAN$1,093,804-15.78%
1822748 Loki (LOKI)$0.307292$13,568,27844,154,307 LOKI$82,057-11.9%
1832934 BitKan (KAN)$0.002184$13,332,9176,104,823,737 KAN$664,456-9.78%
1842043 Cindicator (CND)$0.007215$13,119,4821,818,469,419 CND$265,473-4.2%
185258 Groestlcoin (GRS)$0.176936$13,067,23473,852,724 GRS$804,720-7.37%
1861886 Dent (DENT)$0.000170$12,965,04776,175,838,994 DENT$291,557-10.59%
1872845 MediBloc [ERC20] (MEDX)$0.003769$12,945,0473,434,635,926 MEDX$296,999-9.06%
1883945 Harmony (ONE)$0.004935$12,823,5932,598,573,955 ONE$3,011,374-9.44%
1891876 Dentacoin (DCN)$0.000023$12,518,375540,365,602,593 DCN$218,725-14.53%
190789 Nexus (NXS)$0.194938$12,607,00364,671,957 NXS$186,760-13.17%
1913884 Function X (FX)$0.095931$12,307,080128,291,573 FX$4,124,639-5.14%
1922868 Constellation (DAG)$0.014142$12,291,505869,128,637 DAG$1,604,990-2.12%
1932377 Leverj (LEV)$0.103710$12,247,155118,090,511 LEV$66629.33%
1944086 Elrond (ERD)$0.001763$12,221,2386,933,256,184 ERD$5,146,3782.54%
1953731 PlayChip (PLA)$0.000869$12,175,91914,009,105,693 PLA$2,44323.05%
1962988 Pigeoncoin (PGN)$0.003037$12,049,7723,967,999,875 PGN$24,6909.83%
1972057 Eidoo (EDO)$0.228645$11,877,78851,948,598 EDO$355,209-14.04%
1982246 CyberMiles (CMT)$0.014826$11,860,994800,000,000 CMT$5,046,047-10.39%
1992307 Bibox Token (BIX)$0.110970$11,838,915106,685,920 BIX$4,722,370-9.88%
2002556 Credits (CS)$0.063342$11,780,488185,980,874 CS$2,200,768-8.4%
2013085 INO COIN (INO)$1.57$282,471,723180,003,180 INO$1,0771.74%
2023296 MINDOL (MIN)$1.50$212,070,104141,339,316 MIN$2,971,574-24.62%
2033116 Insight Chain (INB)$0.543962$190,333,635349,902,689 INB$13,392,383-8.76%
2041681 PRIZM (PZM)$0.485823$187,090,786385,100,587 PZM$471,603-8.33%
2054113 UNI COIN (UNI)$3.02$181,013,65860,004,285 UNI$6,717-0.23%
2063144 ThoreCoin (THR)$1353.69$117,346,40986,686 THR$120,429-10.23%
2073916 ThoreNext (THX)$5.14$111,240,85321,652,254 THX$99,523-12.03%
2082349 Mixin (XIN)$209.35$97,113,456463,878 XIN$28,062,815-8.17%
2092027 Cryptonex (CNX)$1.72$95,967,40955,686,329 CNX$1,986,514-9.15%
2104748 Dimension Chain (EON)$0.338883$82,953,035244,783,561 EON$5,175,1330.28%
2114694 GAPS (GAP)$7.02$70,237,94410,000,000 GAP$1,557,848-3.39%
2123987 Beldex (BDX)$0.061688$60,468,403980,222,595 BDX$683,991-7.95%
2132907 Karatgold Coin (KBC)$0.015355$57,620,6293,752,552,120 KBC$1,787,900-9.45%
2144049 Bitbook Gambling (BXK)$0.141736$52,213,918368,387,491 BXK$470,755-9.98%
2153812 Flexacoin (FXC)$0.002071$43,963,94821,223,945,749 FXC$19,237-12.54%
2163897 OKB (OKB)$2.16$43,128,93220,000,000 OKB$86,800,885-13.48%
2172599 Noah Coin (NOAH)$0.001304$42,625,49032,687,957,978 NOAH$1,0449.21%
2184469 MineBee (MB)$0.022909$41,925,5331,830,117,455 MB$941,007-10.95%
2194360 FABRK (FAB)$0.008588$41,174,6274,794,443,397 FAB$36,023,74312.54%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2213840 1irstcoin (FST)$1.13$38,511,78333,965,513 FST$193,8439.42%
2223519 Breezecoin (BRZE)$0.382980$38,298,037100,000,000 BRZE$118,379-7.58%
2233607 VestChain (VEST)$0.005223$36,971,2997,078,400,000 VEST$297,551-1.33%
2244283 BitForex Token (BF)$0.008335$35,437,6594,251,590,766 BF$1,178,234-11.67%
2253791 Jewel (JWL)$0.618864$33,858,06654,710,035 JWL$2,818-1.72%
2263788 NEXT (NET)$0.832029$33,690,38140,491,818 NET$600,658-4.32%
2274067 Cryptoindex.c... (CIX100)$0.528525$32,985,11262,409,782 CIX100$87,471-10%
2281710 Veritaseum (VERI)$15.32$32,935,4332,149,646 VERI$2,078-17.77%
2292298 Dynamic Tradi... (DTR)$0.021311$32,366,4121,518,736,838 DTR$67,474-8.33%
2302918 Bit-Z Token (BZ)$0.241391$31,653,178131,128,391 BZ$11,983,510-4.92%
2314152 CryptoVerific... (CVCC)$53.49$31,162,126582,595 CVCC$8,851-10.23%
2323364 PLATINCOIN (PLC)$6.19$30,940,0535,001,073 PLC$20,900,025-0.03%
2333873 botXcoin (BOTX)$0.018806$30,686,4521,631,694,137 BOTX$235,579-8.68%
2344064 USDK (USDK)$0.993942$28,426,81028,600,072 USDK$51,475,028-0.53%
2352842 Bankera (BNK)$0.001083$26,661,26824,608,912,108 BNK$8,766-6.19%
2362090 LATOKEN (LA)$0.069408$26,382,287380,104,462 LA$286,279-12.63%
2372021 RChain (RHOC)$0.067502$25,231,473373,789,868 RHOCLow Vol-12.07%
2383966 BitcoinHD (BHD)$4.54$24,090,5095,303,946 BHD$6,655,675-10.26%
2393415 Buggyra Coin ... (BCZERO)$0.011964$24,056,4092,010,775,988 BCZERO$15,998-32.51%
2404676 MEXC Token (MEXC)$0.024886$22,587,748907,645,996 MEXC$1,42423.76%
2413224 Qubitica (QBIT)$27.25$22,040,367808,675 QBIT$72,909-12.11%
2423115 Maximine Coin (MXM)$0.012998$21,433,4851,649,000,000 MXM$1,738-17.04%
2434041 MX Token (MX)$0.089787$19,928,561221,954,841 MX$13,186,482-18.16%
2443664 AgaveCoin (AGVC)$0.050822$19,851,924390,619,593 AGVC$4,602-13.46%
2454660 Telos (TLOS)$0.082753$18,929,792228,749,243 TLOS$217,349-5.87%
2463974 Bitcoin 2 (BTC2)$1.07$18,632,26717,356,434 BTC2$8,783-40.7%
2473507 MicroBitcoin (MBC)$0.000096$18,052,620188,777,000,000 MBC$12,4994.94%
2484220 General Atten... (XAC)$1.71$17,128,68610,000,000 XAC$2,089-13.82%
2492526 Envion (EVN)$0.141466$16,863,335119,204,516 EVNLow Vol21.48%
2503666 Ultiledger (ULT)$0.025538$16,433,463643,499,286 ULT$5,460,256-6.5%
2513936 GNY (GNY)$0.083446$16,053,133192,376,657 GNY$17,495-11.81%
2522381 Spectre.ai Di... (SXDT)$0.190251$15,614,60082,073,519 SXDTLow Vol-12.44%
2533620 Atlas Protocol (ATP)$0.006055$15,598,1842,576,065,703 ATP$640,965-14.23%
2542403 MOAC (MOAC)$0.249459$15,582,01162,463,334 MOAC$12,056-7.57%
2554281 BHEX Token (BHT)$0.028419$15,101,694531,386,850 BHT$808,314-20.44%
2563404 Wixlar (WIX)$0.006306$15,078,9332,391,284,597 WIX$4,972-6.92%
2573929 BQT (BQTX)$0.037904$14,831,064391,280,912 BQTX$344,917-5.22%
2584005 Tratin (TRAT)$0.000126$14,118,281112,002,966,735 TRATLow Vol-15.06%
2593063 Vitae (VITAE)$0.761414$13,929,61218,294,393 VITAE$27,196-7.67%
26045 CasinoCoin (CSC)$0.000343$13,526,56039,437,536,915 CSC$49,8895.98%
2613737 BTU Protocol (BTU)$0.192735$13,493,37570,009,833 BTU$3,770-10.01%
2621492 Obyte (GBYTE)$18.48$13,414,838726,058 GBYTE$4,571-10.69%
2633814 Celer Network (CELR)$0.003439$11,656,3103,389,877,675 CELR$4,676,037-8.29%
26499 Vertcoin (VTC)$0.222419$11,616,21252,226,622 VTC$250,574-12.18%
265541 Syscoin (SYS)$0.020232$11,534,721570,126,509 SYS$1,114,882-8.75%
2662896 Mainframe (MFT)$0.001300$11,507,4158,850,055,997 MFT$4,559,4379.51%
2674057 Aladdin (ADN)$0.000356$11,135,69531,259,093,574 ADN$5,153,089-11.93%
2682394 Telcoin (TEL)$0.000283$11,114,58339,274,075,121 TEL$164,970-2.13%
2691954 Moeda Loyalty... (MDA)$0.559057$10,973,67419,628,888 MDA$1,008,804-9.14%
2704058 FIBOS (FO)$0.010336$10,936,0871,058,088,042 FO$146,294-3.33%
27166 Nxt (NXT)$0.010365$10,354,236998,999,942 NXT$1,512,581-12.82%
2721169 PIVX (PIVX)$0.192366$10,922,75756,781,166 PIVX$320,778-13.49%
2733175 TTC (TTC)$0.029212$10,826,026370,607,531 TTC$384,422-8.07%
2741785 Gas (GAS)$1.06$10,779,09610,128,375 GAS$1,447,378-14.16%
2752992 Apollo Currency (APL)$0.000732$10,752,51914,685,096,531 APL$343,533-10.19%
2762927 sUSD (SUSD)$0.977542$10,696,69310,942,440 SUSD$7,3770.37%
2772359 Polis (POLIS)$1.20$10,473,3988,722,851 POLIS$88,429-8.94%
2782267 Tael (WABI)$0.158007$10,428,43665,999,999 WABI$525,015-16%
2792424 SingularityNET (AGI)$0.019321$10,427,257539,673,260 AGI$454,908-4.89%
2802036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0%
2812454 UnlimitedIP (UIP)$0.008366$10,341,9651,236,152,840 UIP$5,484,983-15.93%
2823822 Theta Fuel (TFUEL)$0.002691$10,328,2663,838,301,572 TFUEL$439,017-11.01%
2834090 Wirex Token (WXT)$0.009320$10,252,5381,100,000,000 WXT$1,475,042-14.92%
2844209 MB8 Coin (MB8)$0.017500$10,250,552585,740,221 MB8$26,627-7.88%
2852204 B2BX (B2B)$0.516384$10,136,51519,629,794 B2B$30,252-5.93%
2862297 Storm (STORM)$0.001552$10,028,0356,459,945,214 STORM$4,711,5326.22%
2872071 Request (REQ)$0.012689$9,957,810784,749,077 REQ$216,475-11.14%
2884075 CryptoFranc (XCHF)$0.989905$9,934,68710,036,000 XCHF$6,360-2.6%
2892371 United Trader... (UTT)$0.261368$9,803,64337,508,999 UTTLow Vol-0.45%
2902746 GreenPower (GRN)$0.002998$9,690,0133,231,699,360 GRN$13,429-7.74%
2912303 MediBloc (MED)$0.004062$9,669,0252,380,287,166 MED$4,565-1.53%
2923968 Elitium (EUM)$0.986540$9,526,0239,655,990 EUM$151,978-14.36%
2932066 Everus (EVR)$0.020736$9,478,232457,091,433 EVR$4,21065.83%
2942780 NKN (NKN)$0.020261$9,455,027466,666,666 NKN$2,037,223-10.08%
2954268 NewYork Exchange (NYE)$2.93$9,356,0383,191,503 NYE$786,555-13.14%
2963946 Carry (CRE)$0.003028$9,271,5363,061,562,463 CRE$1,266,646-9.92%
2971779 Wagerr (WGR)$0.049569$9,268,261186,978,138 WGR$14,847-15.57%
2984182 GoWithMi (GMAT)$0.003402$9,264,4042,723,550,000 GMAT$175,167-1.45%
2994490 Emirex Token (EMRX)$0.378582$9,257,31924,452,623 EMRX$385,373-12.17%
3002251 IoT Chain (ITC)$0.110851$9,252,14583,464,658 ITC$2,168,377-4.65%
3012840 QuarkChain (QKC)$0.003855$9,247,7222,398,849,926 QKC$5,076,113-10.23%
3023918 Safe (SAFE)$0.442897$9,227,99020,835,499 SAFE$72,051-27.58%
3032496 Polymath (POLY)$0.020671$9,167,700443,515,784 POLY$2,483,355-12.9%
3043733 S4FE (S4F)$0.034086$9,112,203267,333,572 S4F$3,20510.91%
30567 Unobtanium (UNO)$45.25$9,109,402201,295 UNOLow Vol-8.24%
3063134 ETERNAL TOKEN (XET)$0.094799$8,860,89893,470,000 XET$15,000-10.89%
3074167 Bitrue Coin (BTR)$0.063715$8,859,496139,047,919 BTR$751,336-4.51%
3081732 Numeraire (NMR)$6.55$8,834,5181,349,328 NMR$11,866-12.61%
3092930 Everipedia (IQ)$0.001650$8,774,9025,318,001,197 IQ$394,711-2.83%
3103154 Davinci Coin (DAC)$0.002428$8,744,2983,601,858,620 DAC$283,593-15.73%
3113147 HYCON (HYC)$0.004175$8,699,2582,083,481,634 HYC$3,596,870-9.16%
3123280 RealTract (RET)$0.000813$8,615,19810,600,000,000 RET$85,2406.41%
3131403 FirstBlood (1ST)$0.099901$8,547,32685,558,371 1ST$8,807-10.51%
3141976 Blackmoon (BMC)$0.157667$8,513,99354,000,000 BMC$5,2821.15%
3152605 BnkToTheFuture (BFT)$0.011646$8,501,388729,989,999 BFT$432,729-12.27%
3161660 Monolith (TKN)$0.268303$8,476,87131,594,387 TKN$17,033-13.96%
3172455 PressOne (PRS)$0.029242$8,326,451284,742,628 PRS$107,523-7.85%
3183911 Ocean Protocol (OCEAN)$0.024387$8,301,313340,405,994 OCEAN$7,065,632-3.55%
3194901 Anchor (ANCT)$0.796846$8,209,68610,302,724 ANCT$31,3690.53%
320201 Einsteinium (EMC2)$0.037321$8,174,706219,035,075 EMC2$205,601-9.83%
3211758 TenX (PAY)$0.058902$8,160,033138,535,541 PAY$458,810-10.81%
3221775 adToken (ADT)$0.010052$7,981,162794,000,000 ADT$819,123-26.83%
3231834 Pillar (PLR)$0.030645$7,947,847259,348,201 PLR$6,024-17.05%
3244769 EOS Force (EOSC)$0.008224$7,928,628964,070,125 EOSC$58,277-9.24%
3253783 Ankr (ANKR)$0.001971$7,875,1043,996,232,711 ANKR$1,424,809-4.44%
3263874 IRISnet (IRIS)$0.017456$7,865,523450,599,501 IRIS$11,315,177-7.71%
3273855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3282885 Egretia (EGT)$0.001843$7,776,3434,218,275,850 EGT$3,208,228-15.75%
3294036 Contentos (COS)$0.011457$7,644,747667,231,911 COS$9,233,037-8.91%
3301619 Skycoin (SKY)$0.476848$7,629,56216,000,000 SKY$120,007-7.81%
3311712 Quantum Resis... (QRL)$0.107407$7,482,15669,661,868 QRL$197,627-10.46%
3323458 ZTCoin (ZT)$0.032986$7,453,073225,948,925 ZT$561,620-7.73%
3332335 Lightning Bit... (LBTC)$1.92$7,402,3143,860,808 LBTC$2,002,359-6.4%
334624 bitCNY (BITCNY)$0.142273$7,387,25351,923,000 BITCNY$411,032,934-0.87%
3352655 Monero Classic (XMC)$0.422350$7,357,95817,421,470 XMCLow Vol28.35%
3364180 DDKoin (DDK)$4.30$7,356,5711,710,000 DDK$177,432-12.41%
3372399 INT Chain (INT)$0.019295$7,326,611379,720,377 INT$1,544,381-5.62%
3382320 Utrust (UTK)$0.016214$7,296,495450,000,000 UTK$7,367,954-9.09%
3392861 GoChain (GO)$0.008272$7,054,006852,788,605 GO$1,452,0940.99%
3403683 Aencoin (AEN)$0.026320$7,034,501267,265,785 AEN$237,966-10.92%
3414846 Kava (KAVA)$1.13$7,028,9696,234,036 KAVA$7,226,868-0.2%
3422398 Selfkey (KEY)$0.002359$6,962,4882,952,048,541 KEY$27,122,91023.33%
3434431 VIDY (VIDY)$0.001169$6,923,0345,920,096,871 VIDY$1,713,59524.71%
3443964 Reserve Rights (RSR)$0.001633$6,866,7004,205,530,273 RSR$547,085-7.16%
3452143 Streamr DATAcoin (DATA)$0.010092$6,833,588677,154,514 DATA$109,998-12.49%
3461726 ZrCoin (ZRC)$1.49$6,833,0064,578,602 ZRC$26,729-14.97%
3474173 Levolution (LEVL)$0.271943$6,825,91625,100,508 LEVL$113,158-2.81%
3483875 Valor Token (VALOR)$0.338623$6,784,64920,036,000 VALOR$95,868-18.2%
3492608 Mithril (MITH)$0.009506$6,757,290710,831,279 MITH$1,158,020-11.93%
3501937 Po.et (POE)$0.002144$6,735,1113,141,592,653 POE$505,992-2.76%
3512243 Dragonchain (DRGN)$0.028031$6,683,192238,421,940 DRGN$36,859-9.26%
3523784 OVCODE (OVC)$0.151613$6,665,78743,965,706 OVC$3,313-0.25%
3531826 Particl (PART)$0.820844$6,623,7848,069,480 PART$13,409-16.21%
3544157 THORChain (RUNE)$0.060411$6,619,066109,567,976 RUNE$204,787-15.93%
3552235 Time New Bank (TNB)$0.002248$6,581,6892,928,446,618 TNB$464,841-5.96%
3562289 Gifto (GTO)$0.010853$6,557,594604,212,222 GTO$1,765,881-27.11%
3573686 Content Value... (CVNT)$0.012080$6,490,518537,303,835 CVNT$916,369-15.55%
3581918 Achain (ACT)$0.006786$6,487,733955,999,998 ACT$528,629-9.26%
3593850 OTOCASH (OTO)$0.300829$6,412,42621,315,864 OTO$11,351-9.55%
3603344 Ecoreal Estate (ECOREAL)$0.030604$6,393,702208,918,852 ECOREAL$627-73.78%
3612544 Nucleus Vision (NCASH)$0.001020$6,252,7816,130,231,243 NCASH$3,094,0236.21%
3623843 BOLT (BOLT)$0.015121$6,238,999412,600,355 BOLT$2,639,587-11.64%
3632019 Viberate (VIB)$0.032430$6,225,207191,959,794 VIB$1,917,373-0.67%
3641864 Blox (CDT)$0.009162$6,180,285674,579,184 CDT$244,590-9.39%
3652503 DMarket (DMT)$0.108516$6,176,90156,921,773 DMT$1,208,3694.63%
3662296 OST (OST)$0.009034$6,155,694681,403,663 OST$385,224-10.1%
3674217 BOSAGORA (BOA)$0.025454$6,097,040239,528,014 BOA$2,2839.15%
3682161 Raiden Networ... (RDN)$0.119950$6,068,73050,593,936 RDN$1,199,550-15.02%
3694118 Force Protocol (FOR)$0.024266$6,050,245249,334,154 FOR$1,503,196-20.64%
3702034 Everex (EVX)$0.266412$6,047,54522,700,000 EVX$1,303,173-10.81%
3714006 STPT (STPT)$0.008678$5,956,577686,372,049 STPT$377,911-7.33%
3723826 TOP (TOP)$0.001771$5,942,6673,355,353,203 TOP$822,282-14.2%
3733052 Eligma Token (ELI)$0.029225$5,942,177203,327,034 ELI$10,768-16.36%
3744705 PAX Gold (PAXG)$1482.34$5,920,5163,994 PAXG$3,565,7980.81%
3753631 FOAM (FOAM)$0.020665$5,919,883286,470,757 FOAM$12,6933.47%
3761592 TaaS (TAAS)$0.720494$5,869,1468,146,001 TAASLow Vol-9.25%
3773985 Origo (OGO)$0.014997$5,868,447391,301,245 OGO$3,728,797-10.2%
3782572 BABB (BAX)$0.000177$5,854,38332,988,712,035 BAX$139,735-19.54%
3792277 SmartMesh (SMT)$0.004355$5,837,6501,340,519,343 SMT$418,335-10.35%
3802576 Tokenomy (TEN)$0.029030$5,806,026200,000,000 TEN$27,447-9.09%
3812473 All Sports (SOC)$0.003870$5,804,3591,499,865,882 SOC$142,769-8.38%
3821475 Incent (INCNT)$0.125765$5,787,27646,016,571 INCNT$11,992-10.18%
3832661 Tripio (TRIO)$0.001536$5,760,3143,750,000,000 TRIO$1,544,266-6.91%
3843142 BaaSid (BAAS)$0.001280$5,748,9804,492,525,852 BAAS$74,24734.32%
3851955 Neblio (NEBL)$0.380699$5,748,97715,101,117 NEBL$125,460-11.35%
3863418 Metadium (META)$0.004585$5,710,8811,245,430,304 META$320,138-10.44%
3872287 LockTrip (LOC)$0.380981$5,696,48614,952,163 LOC$20,201-8.37%
3883164 PumaPay (PMA)$0.000235$5,686,20524,175,631,271 PMA$544,316-0.63%
3891172 Safex Token (SFT)$0.003979$5,685,3401,428,713,745 SFT$700-5.33%
3902476 Ruff (RUFF)$0.005742$5,629,698980,500,000 RUFF$1,289,758-14.61%
3912212 Quantstamp (QSP)$0.009085$5,608,593617,314,171 QSP$262,089-13.03%
3923858 FNB Protocol (FNB)$0.007528$5,570,784739,994,390 FNB$1,506,536-9.89%
3933 Namecoin (NMC)$0.375730$5,536,90114,736,400 NMC$2,352-6.4%
3941711 Electra (ECA)$0.000193$5,512,94928,621,546,577 ECA$3,298-8.4%
3954020 USDQ (USDQ)$1.00$5,510,0305,503,005 USDQ$34,443-0.29%
3964038 MovieBloc (MBL)$0.001444$5,482,9823,796,659,185 MBL$5,260,976-9.84%
3972829 REPO (REPO)$0.049671$5,461,730109,958,607 REPO$2,236-18.2%
3982533 Restart Energ... (MWAT)$0.012003$5,434,376452,750,000 MWAT$20,468-11.88%
3993977 Sport and Lei... (SNL)$0.008040$5,424,647674,670,125 SNL$79,030-14%
4003345 DAPS Token (DAPS)$0.000102$5,374,82352,586,828,002 DAPS$19,9980.13%
4011768 AdEx (ADX)$0.065209$5,361,78282,224,600 ADX$120,042-10.29%
4022739 Digix Gold Token (DGX)$44.97$5,328,761118,507 DGX$139,925-1.16%
4032591 Dropil (DROP)$0.000234$5,327,99122,752,999,022 DROP$97,155-8.44%
4044092 Dusk Network (DUSK)$0.038097$5,233,896137,384,404 DUSK$581,490-12.93%
4053126 ProximaX (XPX)$0.000856$5,218,3756,097,456,550 XPX$239,334-3.03%
4064293 Perlin (PERL)$0.019915$5,217,900262,005,330 PERL$956,761-12.61%
4072538 Nectar (NEC)$0.063203$5,204,92682,353,022 NECLow Vol16.77%
4082507 THEKEY (TKY)$0.000977$5,184,2245,306,535,185 TKY$17,214-16.73%
4092369 Insolar (INS)$0.159390$5,180,17732,500,000 INS$1,468,069-7.92%
4103910 pEOS (PEOS)$0.006245$5,172,912828,353,669 PEOS$54,994-16.56%
4113863 UGAS (UGAS)$0.030039$5,158,283171,719,420 UGAS$1,637,723-21.05%
4123306 Gemini Dollar (GUSD)$0.992926$5,140,0885,176,708 GUSD$4,396,424-0.96%
4133847 Contents Prot... (CPT)$0.001631$5,135,8903,149,811,559 CPT$249,106-13.18%
4142348 Measurable Da... (MDT)$0.009061$5,052,975557,644,069 MDT$8,950,940-14.19%
4155 Peercoin (PPC)$0.195503$5,036,41725,761,391 PPC$57,241-9.53%
4162364 TokenClub (TCT)$0.010447$5,029,643481,425,335 TCT$282,539-8.73%
4173801 BORA (BORA)$0.007451$5,000,516671,112,500 BORA$35,751-8.17%
4182633 Stakenet (XSN)$0.055434$4,994,82590,103,275 XSN$1,131,418-9.09%
4192524 Universa (UTNP)$0.002681$4,955,6161,848,760,649 UTNP$1,917-6.95%
420377 NavCoin (NAV)$0.074138$4,948,09366,741,707 NAV$39,120-11.67%
4212873 Metronome (MET)$0.505368$4,913,1709,721,962 MET$390,951-8.65%
4223928 IDEX (IDEX)$0.010821$4,912,468453,964,115 IDEX$3,827-9.38%
4232698 Hydro (HYDRO)$0.000455$4,910,29910,783,834,956 HYDRO$2,756,374-13.18%
4242642 CyberVein (CVT)$0.004568$4,843,5861,060,404,496 CVT$429,410-15.97%
4251609 Asch (XAS)$0.051570$4,814,34593,355,331 XAS$316,753-5.89%
426573 Burst (BURST)$0.002308$4,781,5132,071,459,435 BURST$12,943-8.4%
4273600 Humanscape (HUM)$0.009983$4,721,184472,930,135 HUM$44,0161%
4281159 SaluS (SLS)$4.66$4,715,6591,012,265 SLS$971-9.95%
4292602 NaPoleonX (NPX)$0.193723$4,711,38124,320,139 NPX$81,161-10.1%
4303435 Snetwork (SNET)$0.026721$4,706,945176,149,501 SNET$1,088,148-10.72%
4313988 VNT Chain (VNT)$0.001725$4,675,6402,710,663,095 VNT$421,982-5.42%
4323618 STACS (STACS)$0.008920$4,639,580520,137,195 STACS$14,1421.48%
4331107 PAC Global (PAC)$0.000600$4,562,6437,604,803,858 PAC$185,710-8.09%
4341723 SONM (SNM)$0.012646$4,547,485359,600,000 SNM$154,798-3.6%
4351993 Kin (KIN)$0.000004$4,526,8911,214,839,705,290 KIN$281,047-14.86%
4361409 SingularDTV (SNGLS)$0.007511$4,506,436600,000,000 SNGLS$55,275-9.54%
4372943 Rocket Pool (RPL)$0.450188$4,492,2699,978,642 RPL$1,517-12.03%
4382675 Dock (DOCK)$0.007993$4,421,329553,166,030 DOCK$1,221,242-8.73%
4392402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4402665 Dero (DERO)$0.501403$4,404,0948,783,546 DERO$701,230-9.26%
4412650 CommerceBlock (CBT)$0.024967$4,365,837174,866,686 CBT$2,277-0.81%
4424039 ARPA Chain (ARPA)$0.011562$4,353,933376,562,966 ARPA$3,002,576-14.57%
4431947 Monetha (MTH)$0.010805$4,348,015402,400,000 MTH$142,905-10.53%
4441996 SALT (SALT)$0.054034$4,338,07580,283,637 SALT$169,806-15.66%
445707 Blocknet (BLOCK)$0.686076$4,318,7936,294,921 BLOCK$87,730-14.54%
4464200 ChainX (PCX)$1.67$4,313,0442,586,400 PCX$486,653-9.25%
4472711 doc.com Token (MTC)$0.005934$4,311,829726,614,126 MTC$20,377-12.04%
4481771 DAO.Casino (BET)$0.025771$4,310,673167,270,821 BET$27,225-5.8%
4493327 SIX (SIX)$0.015605$4,272,204273,776,596 SIX$855,547-12.5%
4503717 Wrapped Bitcoin (WBTC)$7285.36$4,256,777584 WBTC$280,776-9.04%
451141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4521552 Melon (MLN)$3.39$4,234,9791,250,000 MLN$3,792-11.17%
4532505 Bluzelle (BLZ)$0.020038$4,230,801211,139,969 BLZ$368,409-11.16%
4541312 Steem Dollars (SBD)$0.575067$4,229,4767,354,749 SBD$19,905-11.03%
4554115 Pivot Token (PVT)$0.000815$4,185,7005,135,200,000 PVT$1,048,1300.77%
4561853 OAX (OAX)$0.055541$4,172,82275,130,082 OAX$351,091-13.57%
4573951 Pirate Chain (ARRR)$0.031647$4,164,274131,586,900 ARRR$4,667-16.8%
4583637 Aergo (AERGO)$0.039619$4,117,807103,934,838 AERGO$3,380,885-13.94%
4593846 VeriBlock (VBK)$0.007649$4,117,201538,253,562 VBK$8,723-11.11%
4602181 Genesis Vision (GVT)$0.929375$4,114,2354,426,883 GVT$476,936-10.63%
4614103 FLETA (FLETA)$0.013662$4,087,263299,160,491 FLETA$77,689-0.48%
4622316 DeepBrain Chain (DBC)$0.001271$4,066,2713,200,000,000 DBC$148,071-12.41%
4632499 SwissBorg (CHSB)$0.007027$4,046,237575,821,133 CHSB$30,737-11.41%
4644060 TrustVerse (TRV)$0.016090$4,014,039249,477,344 TRV$394,766-7.89%
4652458 Odyssey (OCN)$0.000600$4,013,2756,683,622,960 OCN$564,128-14.64%
4663301 Invictus Hype... (IHF)$0.033623$4,013,257119,360,288 IHF$4,459-4.41%
4674452 BidiPass (BDP)$0.019029$4,002,125210,314,499 BDP$1,453,053-6.96%
4682540 Litecoin Cash (LCC)$0.006128$3,993,749651,669,332 LCC$81,2246.95%
4693948 TERA (TERA)$0.004722$3,988,665844,711,128 TERA$371,955-9.29%
4703714 LTO Network (LTO)$0.021345$3,986,232186,750,799 LTO$332,455-14.03%
4712955 Cosmo Coin (COSM)$0.005920$3,970,777670,780,889 COSM$163,409-6.9%
4721405 Pepe Cash (PEPECASH)$0.005529$3,880,960701,884,009 PEPECASH$567-2.65%
473132 Counterparty (XCP)$1.48$3,879,9362,615,408 XCPLow Vol-5.23%
4744679 Band Protocol (BAND)$0.246429$3,859,74115,662,706 BAND$1,072,291-11.83%
4752645 U Network (UUU)$0.000546$3,818,5236,994,600,000 UUU$151,439-10.76%
4762511 WePower (WPR)$0.006187$3,763,105608,221,473 WPR$443,807-14.1%
477170 BlackCoin (BLK)$0.060378$3,744,78962,022,301 BLK$17,639-10.54%
4782763 Morpheus.Network (MRPH)$0.112851$3,743,11133,168,714 MRPH$198,412-6.96%
4793475 BOX Token (BOX)$0.037476$3,733,86799,633,748 BOX$7,022-12.01%
480254 Gulden (NLG)$0.007457$3,729,897500,184,897 NLG$16,513-2.33%
481405 DigitalNote (XDN)$0.000500$3,687,8467,372,476,768 XDN$1,044-10.2%
482470 Viacoin (VIA)$0.159070$3,683,89423,159,017 VIA$225,765-8.81%
4832112 Red Pulse Pho... (PHX)$0.004437$3,681,012829,588,687 PHX$1,575,851-13.52%
4842726 DAOstack (GEN)$0.088966$3,673,87541,295,043 GEN$15,328-4.32%
4854189 Ultra (UOS)$0.032372$3,662,573113,140,878 UOS$140,000-8.99%
48664 FLO (FLO)$0.023510$3,581,810152,351,008 FLO$8,695-11.32%
4872345 High Performa... (HPB)$0.081735$3,565,29543,619,949 HPB$1,321,983-11.81%
4882498 Jibrel Network (JNT)$0.020807$3,538,792170,080,886 JNT$7,492-7.12%
4891828 SmartCash (SMART)$0.002502$3,537,3711,413,859,298 SMART$102,247-7.79%
4901983 VIBE (VIBE)$0.013577$3,531,916260,136,427 VIBE$165,914-13.96%
4912776 Travala.com (AVA)$0.079592$3,526,18544,303,312 AVA$26,122-8.66%
4924131 Sealchain (SEAL)$0.018806$3,494,380185,813,492 SEAL$697,110-3.94%
4933883 QuickX Protocol (QCX)$0.008213$3,488,857424,773,159 QCX$250,944-13.05%
4942915 Moss Coin (MOC)$0.011133$3,488,837313,390,132 MOC$185,994-10.66%
4952433 IPChain (IPC)$0.044071$3,487,58979,135,722 IPC$258,163-13.25%
4962318 Neumark (NEU)$0.088442$3,487,31039,430,595 NEULow Vol-2%
4971974 Propy (PRO)$0.072686$3,483,38147,923,586 PRO$54,809-10.61%
4984134 Akropolis (AKRO)$0.004771$3,482,791730,001,020 AKRO$749,82225.93%
4992843 Ether Zero (ETZ)$0.020792$3,456,116166,221,684 ETZ$252,154-2.84%
5003861 Infinitus Token (INF)$0.261684$3,439,12213,142,287 INFLow Vol-5.81%
5012945 ContentBox (BOX)$0.003705$3,433,022926,619,105 BOX$18,791-12.41%
5023297 Gene Source C... (GENE)$0.009144$3,431,122375,244,800 GENE$17,55310.2%
5031899 YOYOW (YOYOW)$0.011437$3,430,944299,993,500 YOYOW$476,900-8.37%
5043811 IntelliShare (INE)$0.015937$3,401,025213,402,111 INE$474,185-1.56%
5052354 GET Protocol (GET)$0.298594$3,400,46611,388,258 GET$13,533-13.04%
5063830 Veil (VEIL)$0.071288$3,394,44747,616,091 VEIL$110,2831.49%
5073609 CWV Chain (CWV)$0.000954$3,379,4763,540,912,311 CWV$494,906-29.11%
5084026 LiquidApps (DAPP)$0.007736$3,333,133430,879,912 DAPP$18,390-11.31%
5091963 Credo (CREDO)$0.006036$3,319,297549,891,703 CREDOLow Vol-12.43%
5102937 VITE (VITE)$0.007993$3,318,499415,162,655 VITE$281,973-15.39%
5113815 Eterbase Coin (XBASE)$0.003363$3,302,269981,806,844 XBASE$402,2938.43%
5122375 QunQun (QUN)$0.005015$3,279,310653,918,850 QUN$1,168,425-7%
5132341 SwftCoin (SWFTC)$0.000898$3,269,4183,639,990,384 SWFTC$1,424,470-12.3%
5143376 Darico Ecosys... (DEC)$0.054490$3,261,35959,851,939 DECLow Vol-26.07%
5153898 Axe (AXE)$0.641929$3,255,2405,071,027 AXE$821,911-8.38%
5163029 ZelCash (ZEL)$0.038887$3,252,63683,643,200 ZEL$3,258,436-10.59%
5172529 Cashaa (CAS)$0.004297$3,252,213756,876,542 CAS$1,767-12.35%
5182313 SIRIN LABS Token (SRN)$0.006602$3,247,226491,820,906 SRN$68,181-12.34%
5193146 CyberFM (CYFM)$0.000063$3,233,79951,200,000,000 CYFMLow Vol-20.2%
5202223 BLOCKv (VEE)$0.001214$3,231,5452,661,778,006 VEE$2,670-10.52%
5213195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5223719 StableUSD (USDS)$0.993169$3,211,3053,233,393 USDS$311,630-0.14%
5233070 Litex (LXT)$0.003194$3,194,154999,999,987 LXT$838,004-16.23%
5241814 Metrix Coin (MRX)$0.000214$3,177,66814,827,767,199 MRX$81034.67%
5252634 XinFin Network (XDCE)$0.000808$3,172,4033,927,475,037 XDCE$382,148-12.11%
526558 Emercoin (EMC)$0.070882$3,170,42444,728,242 EMC$10,034-11.67%
5272876 Ternio (TERN)$0.009482$3,168,644334,161,876 TERNLow Vol-0.75%
5282559 Cube (AUTO)$0.000467$3,161,1926,774,940,000 AUTO$643,093-5.35%
5293785 AIDUS TOKEN (AID)$0.003489$3,148,647902,450,505 AID$1,637-0.19%
5302120 Etherparty (FUEL)$0.003143$3,142,9461,000,000,000 FUEL$349,567-8.56%
5313839 Bitcoin Rhodium (XRC)$3.76$3,139,926835,475 XRC$19,878-9.53%
5324644 Poseidon Network (QQQ)$0.001477$3,129,4862,118,972,878 QQQ$158,871-1.14%
5331949 Agrello (DLT)$0.036363$3,126,43685,978,873 DLT$101,853-8.22%
5342446 DATA (DTA)$0.000310$3,120,39510,062,493,344 DTA$158,872-10.9%
5353515 DEX (DEX)$0.016234$3,109,523191,542,291 DEX$2,299,761-8.97%
536723 BitBay (BAY)$0.003073$3,110,0921,012,146,906 BAYLow Vol-11.23%
5374709 XcelToken Plus (XLAB)$0.000494$3,094,8246,264,839,261 XLAB$83,565-45.34%
5382321 QLC Chain (QLC)$0.012879$3,091,014240,000,000 QLC$76,538-11.8%
5393716 Amoveo (VEO)$45.78$3,087,20867,438 VEOLow Vol-30.83%
5403998 Krios (KRI)$0.017244$3,071,272178,109,029 KRI$57,781-13.63%
541588 Ubiq (UBQ)$0.071603$3,050,92442,609,099 UBQ$3,486-6.21%
5422429 Mobius (MOBI)$0.005920$3,049,316515,082,884 MOBI$6,307-3.85%
5433728 Halo Platform (HALO)$0.000584$3,017,9975,163,659,311 HALO$14,56812.43%
5442553 Refereum (RFR)$0.000694$3,012,3824,340,444,398 RFR$128,060-5.01%
5453260 AMO Coin (AMO)$0.000228$3,008,69213,215,883,598 AMO$480,571-2.32%
5461856 district0x (DNT)$0.004988$2,992,800600,000,000 DNT$206,175-8.53%
5472866 Sentinel Prot... (UPP)$0.009589$2,984,180311,194,835 UPP$401,053-13.72%
5482081 Ambrosus (AMB)$0.020636$2,983,798144,590,975 AMB$798,615-16.41%
5492058 AirSwap (AST)$0.019782$2,967,263150,000,000 AST$2,031,088-10.61%
5503756 #MetaHash (MHC)$0.001956$2,965,4201,516,074,060 MHC$783,052-4.94%
551576 GameCredits (GAME)$0.042445$2,964,20269,836,100 GAME$225,433-6.69%
5521026 Aeon (AEON)$0.186835$2,957,86915,831,459 AEON$1,780-12.07%
5533205 VeriDocGlobal (VDG)$0.000377$2,954,9567,845,203,369 VDG$33,836-11.73%
5542484 Hi Mutual Soc... (HMC)$0.007269$2,937,582404,100,000 HMC$131,778-15.66%
5552428 Scry.info (DDD)$0.006634$2,919,146440,057,074 DDD$352,090-5.35%
5563742 Chimpion (BNANA)$0.091854$2,914,30631,727,477 BNANA$215,336-10.52%
5573178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5582933 BitMart Token (BMX)$0.017329$2,894,678167,042,096 BMX$2,017,528-13.1%
5592153 Aeron (ARN)$0.143824$2,874,75719,988,000 ARN$794,098-10.77%
5602095 BOScoin (BOS)$0.004058$2,861,522705,141,074 BOS$1,092,017-6.75%
5612554 Lympo (LYM)$0.003458$2,859,014826,672,979 LYM$43,622-12.62%
5624242 PLANET (PLA)$0.285101$2,848,1569,990,000 PLA$39,718,905-3.84%
5632031 Hubii Network (HBT)$0.185053$2,802,22515,142,834 HBTLow Vol-23.86%
5642630 PolySwarm (NCT)$0.001810$2,798,6191,546,457,130 NCT$10,3340%
5652902 POPCHAIN (PCH)$0.003132$2,796,535892,799,357 PCHLow Vol-1.02%
5664493 Amino Network (AMIO)$0.066725$2,777,83841,631,415 AMIO$988,3950.02%
5672548 POA (POA)$0.012578$2,769,179220,167,621 POA$115,468-12.17%
5684815 EURBASE (EBASE)$0.962677$2,762,3372,869,434 EBASE$27,802-9.51%
5691817 Ethos (ETHOS)$0.028072$2,740,44997,621,898 ETHOS$877,377-10.49%
5703407 Ondori (RSTR)$0.000071$2,697,87837,766,847,790 RSTRLow Vol-10.23%
5712535 Edge (DADI)$0.037472$2,662,67171,057,103 DADI$23,229-4.77%
5722767 APIS (APIS)$0.000297$2,662,6468,962,097,230 APIS$388,6460%
5732344 AppCoins (APPC)$0.026434$2,644,792100,054,312 APPC$122,212-11.87%
5741782 Ecobit (ECOB)$0.005929$2,635,161444,444,444 ECOBLow Vol7.99%
5753605 Vites (VITES)$0.000071$2,633,29736,862,804,385 VITESLow Vol-16.45%
5763769 HashBX (HBX)$0.005023$2,632,552524,122,077 HBX$2,97028.12%
5774300 VideoCoin (VID)$0.162837$2,608,81316,021,033 VID$4,473,362-18.82%
5783357 Digital Asset... (DAGT)$0.112849$2,601,42623,052,330 DAGTLow Vol-15.22%
5792061 Blockmason Cr... (BCPT)$0.022371$2,598,605116,158,667 BCPT$85,978-11.99%
5803225 BitNewChain (BTN)$0.014457$2,598,015179,701,795 BTNLow Vol42.15%
5811784 Polybius (PLBT)$0.651304$2,585,3923,969,565 PLBT$3,289-7.47%
5822709 Morpheus Labs (MITX)$0.007410$2,581,359348,379,945 MITX$192,899-22.26%
583623 bitUSD (BITUSD)$0.855941$2,580,6273,014,960 BITUSDLow Vol-3.26%
5843845 V-ID (VIDT)$0.081897$2,565,45931,325,349 VIDT$192,839-11.38%
5852165 ERC20 (ERC20)$0.050995$2,549,76350,000,000 ERC20$45,929-1.73%
5863944 Artfinity (AT)$0.020371$2,549,249125,143,587 AT$7,851,868-8.96%
5872826 Zipper (ZIP)$0.000157$2,538,30716,199,999,812 ZIP$5,932,823-15.62%
5882662 Haven Protocol (XHV)$0.232355$2,528,19210,880,718 XHV$27,266-14.99%
5893739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
5903997 BlockStamp (BST)$0.099995$2,524,24725,243,629 BST$200,4130.54%
5913251 ParkinGo (GOT)$0.156562$2,517,07516,077,226 GOT$1,6010.58%
5923461 PlayCoin [ERC20] (PLY)$0.002545$2,515,974988,650,016 PLY$29,061,105-11.16%
5932689 Rublix (RBLX)$0.120814$2,510,67220,781,284 RBLX$3,382-8.1%
5943965 TouchCon (TOC)$0.010696$2,493,752233,158,570 TOC$2,5308.61%
5958 Feathercoin (FTC)$0.009647$2,492,878258,408,040 FTC$6,947-11.77%
5961454 Lykke (LKK)$0.007828$2,480,000316,809,739 LKKLow Vol-0.86%
5972835 Endor Protocol (EDR)$0.002986$2,478,643830,217,542 EDR$1,266,787-11.06%
5981044 Global Curren... (GCR)$0.023224$2,476,424106,630,223 GCR$5,329-14.38%
5992879 Origin Sport (ORS)$0.008248$2,474,516299,999,850 ORS$3,910,15210.06%
6002601 1World (1WO)$0.107295$2,465,78822,981,351 1WOLow Vol-10.93%
6012400 OneRoot Network (RNT)$0.008673$2,463,825284,073,817 RNT$10,140,949-6.13%
6021677 Etheroll (DICE)$0.350990$2,457,4997,001,623 DICELow Vol-13.51%
6031755 Flash (FLASH)$0.002715$2,443,080900,000,000 FLASHLow Vol-10.62%
6042691 Penta (PNT)$0.000116$2,442,26721,014,319,521 PNT$66,4410.88%
6052001 ColossusXT (COLX)$0.000210$2,440,97211,622,593,838 COLXLow Vol-11.97%
6064754 INLOCK (ILK)$0.002240$2,433,7351,086,251,146 ILK$33,426-15.85%
6074215 Eminer (EM)$0.006417$2,420,061377,106,517 EM$1,422,810-21.86%
6081447 ZClassic (ZCL)$0.328433$2,415,5117,354,650 ZCL$34,120-1.17%
6091719 Peerplays (PPY)$0.535523$2,410,6814,501,541 PPY$84,386-8.46%
6102430 Hydro Protocol (HOT)$0.003433$2,410,100702,000,000 HOT$74,266-21.84%
611895 Xaurum (XAUR)$0.031181$2,393,44976,758,768 XAUR$17,775-21.05%
6123281 Quanta Utilit... (QNTU)$0.000082$2,389,92829,279,582,414 QNTU$9,395-12.77%
6131654 Bitcore (BTX)$0.136482$2,380,84017,444,325 BTX$714-10.07%
6141298 LBRY Credits (LBC)$0.008358$2,378,741284,609,771 LBC$38,581-17.2%
6153838 Esportbits (HLT)$0.117978$2,361,14120,013,360 HLT$39,368-12.79%
6162336 Game.com (GTC)$0.003059$2,328,988761,444,190 GTC$1,331,189-15.12%
6172938 Hashgard (GARD)$0.000041$2,315,29057,161,321,853 GARD$456,933-11.48%
6182274 MediShares (MDS)$0.003123$2,314,978741,294,311 MDS$211,942-13.16%
6193336 IQeon (IQN)$0.623811$2,307,5663,699,144 IQN$23,501-7.43%
6203279 Rotharium (RTH)$0.685709$2,302,1123,357,270 RTH$61,854-6.01%
6212737 Global Social... (GSC)$0.004190$2,301,165549,180,851 GSC$81,536-10.51%
6222467 OriginTrail (TRAC)$0.007859$2,278,417289,928,834 TRAC$21,982-15.22%
6233628 Machine Xchan... (MXC)$0.001711$2,264,7261,323,486,009 MXC$1,201,344-1.75%
6243949 Asian Fintech (AFIN)$0.009054$2,263,447250,000,000 AFIN$50,7014.94%
6254110 NPCoin (NPC)$0.031217$2,261,91072,457,335 NPCLow Vol-11.04%
6262827 Phantasma (SOUL)$0.038753$2,260,56158,332,939 SOUL$51,738-11.19%
6272847 Abyss Token (ABYSS)$0.009823$2,239,804228,010,117 ABYSS$129,277-16.65%
6282765 XYO (XYO)$0.000270$2,237,4538,295,439,522 XYO$67,243-7.28%
6293722 TEMCO (TEMCO)$0.000708$2,235,9373,158,362,514 TEMCO$111,4756.28%
6303096 Pundi X NEM (NPXSXEM)$0.000108$2,228,03720,715,133,731 NPXSXEM$93,749-16.85%
6312982 MVL (MVL)$0.000290$2,221,3047,654,276,413 MVL$126,777-6.2%
6322392 Bottos (BTO)$0.004029$2,199,758546,000,153 BTO$475,235-13.34%
6332841 LoyalCoin (LYL)$0.000409$2,187,5385,353,626,190 LYLLow Vol-10.23%
6342546 Remme (REM)$0.003312$2,183,348659,315,410 REM$185,199-5.97%
6352998 Vexanium (VEX)$0.003101$2,182,488703,869,976 VEX$213,504-6.92%
6363978 Chromia (CHR)$0.018516$2,175,182117,474,175 CHR$2,123,996-9.43%
637448 Stealth (XST)$0.064144$2,176,00433,923,885 XST$7,202-10.6%
6383371 MIR COIN (MIR)$0.003485$2,160,991620,041,495 MIR$3,398,442-7.31%
6392060 Change (CAG)$0.067983$2,153,28131,673,646 CAG$669-11.3%
6402379 Kcash (KCASH)$0.004817$2,146,094445,499,083 KCASH$1,035,285-13.52%
6412558 Insights Network (INSTAR)$0.014787$2,145,666145,103,887 INSTAR$59,87113.3%
6423715 Cajutel (CAJ)$1.59$2,144,6981,352,389 CAJ$15,880-10.22%
6433642 Trade Token X (TIOX)$0.025163$2,140,97285,085,237 TIOX$151,15712.11%
6443917 Sentivate (SNTVT)$0.000937$2,139,2402,283,608,550 SNTVT$69,458-7.87%
6452921 OneLedger (OLT)$0.005992$2,137,784356,747,275 OLT$276,814-10.81%
64683 Omni (OMNI)$3.78$2,124,007562,410 OMNI$666-10.81%
6472291 Genaro Network (GNX)$0.008289$2,121,027255,882,472 GNX$279,782-13.66%
6484025 Futurepia (PIA)$0.002363$2,120,613897,238,384 PIA$841-18.4%
6491990 BitDice (CSNO)$0.030220$2,115,42870,000,000 CSNOLow Vol-0.02%
6501989 COS (COS)$0.012022$2,097,743174,495,757 COS$17,484-12.31%
6514011 Bitsdaq (BQQQ)$0.000781$2,096,6142,684,154,113 BQQQ$17,818-8.43%
6522725 Skrumble Network (SKM)$0.002046$2,090,4721,021,680,996 SKM$1,659,149-8.46%
6531881 DeepOnion (ONION)$0.129636$2,089,36116,117,126 ONION$1,484-11.4%
6542728 Winding Tree (LIF)$0.097409$2,082,78721,381,927 LIFLow Vol-4.72%
6551531 Global Crypto... (GCC)$0.001643$2,082,4831,267,482,828 GCCLow Vol-10.22%
6563136 MEET.ONE (MEETONE)$0.001088$2,081,0321,913,271,866 MEETONE$277,025-1.4%
6573227 Traceability ... (TAC)$0.003013$2,080,046690,292,294 TAC$34,673-12.97%
6582952 Gold Bits Coin (GBC)$0.019496$2,065,968105,968,611 GBCLow Vol-12.44%
6593307 Spendcoin (SPND)$0.002166$2,065,960953,651,494 SPND$263,155-13.08%
6602735 Content Neutr... (CNN)$0.000053$2,062,22439,035,223,816 CNN$286,029-9.14%
6613581 Kleros (PNK)$0.008740$2,050,111234,571,850 PNKLow Vol2.56%
6622380 ATN (ATN)$0.024282$2,047,01784,302,524 ATNLow Vol0%
6632727 Bezant (BZNT)$0.002972$2,044,756688,099,500 BZNT$106,782-15.58%
6641658 Lunyr (LUN)$0.889438$2,043,7972,297,853 LUN$483,015-8.99%
6652643 Sentinel (SENT)$0.001014$2,027,5891,999,969,999 SENT$38,964-9.21%
6662482 CPChain (CPC)$0.005359$2,019,103376,765,852 CPC$491,0922.96%
6673842 Caspian (CSP)$0.004487$2,012,054448,406,296 CSP$97,705-9.4%
66842 Primecoin (XPM)$0.068409$2,034,80029,744,534 XPM$7,335-8.8%
6692162 Delphy (DPY)$0.031995$1,990,11162,199,848 DPY$81,379-4.68%
6702953 Blue Whale EX... (BWX)$0.049158$1,981,08340,300,103 BWX$266,792-2.32%
6712542 Tidex Token (TDX)$0.208357$1,980,4289,504,980 TDX$612-15.04%
6723081 Omnitude (ECOM)$0.030359$1,967,64364,813,301 ECOM$6,947,721-11.92%
6732833 Ivy (IVY)$0.003059$1,960,933641,021,072 IVYLow Vol-8.51%
6743138 Noku (NOKU)$0.082456$1,960,56523,777,028 NOKU$667-1.96%
6751786 SunContract (SNC)$0.015965$1,958,976122,707,503 SNC$210,321-8.76%
6762136 ATLANT (ATL)$0.036138$1,957,76054,175,041 ATLLow Vol8.51%
6772916 Nimiq (NIM)$0.000390$1,935,6564,968,462,528 NIM$75,109-11.8%
6783367 CryptalDash (CRD)$0.001929$1,928,7471,000,000,000 CRDLow Vol51.44%
679460 Clams (CLAM)$0.498368$1,928,4093,869,445 CLAMLow Vol-32.44%
6803766 Fatcoin (FAT)$0.014255$1,919,470134,655,308 FAT$1,480,969-15.72%
6812040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
6822578 TE-FOOD (TFD)$0.003678$1,904,851517,913,563 TFD$17,540-3.63%
6831762 Ergo (ERG)$0.509458$1,899,9363,729,326 ERG$14,8861.62%
6842644 eosDAC (EOSDAC)$0.002822$1,864,674660,755,177 EOSDAC$113,264-10.85%
6852991 NIX (NIX)$0.042956$1,857,63143,245,163 NIX$52,593-11.44%
6862561 BitTube (TUBE)$0.008633$1,853,903214,747,180 TUBE$3,856-11.52%
6873636 Lisk Machine ... (LML)$0.015442$1,853,037120,000,000 LML$1,858-2.04%
6883632 Opacity (OPQ)$0.014334$1,849,021128,999,564 OPQ$2,918-14.32%
6892480 Qitmeer (HLC)$0.004715$1,834,285389,009,995 HLC$49,214-11.27%
6902714 Nexty (NTY)$0.000012$1,830,604156,597,833,562 NTY$113,778-5.46%
6912579 ShipChain (SHIP)$0.006979$1,822,521261,156,558 SHIPLow Vol-12.06%
6923727 Flowchain (FLC)$2.64$1,821,829690,073 FLC$129,922-0.93%
6932686 Lendingblock (LND)$0.002348$1,816,608773,798,472 LND$161,224-3.86%
6942838 PCHAIN (PI)$0.004430$1,813,089409,289,640 PI$3,641,914-16.21%
695362 CloakCoin (CLOAK)$0.337263$1,810,8255,369,177 CLOAK$18,634-14.77%
6963867 NeoWorld Cash (NASH)$0.000084$1,806,57121,456,517,790 NASH$3,379,917-5.77%
6974017 EOSDT (EOSDT)$1.00$1,805,9671,800,413 EOSDT$154,2710.33%
6982753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
6992552 IHT Real Esta... (IHT)$0.001811$1,791,136989,061,136 IHT$41,899-11.36%
700212 ECC (ECC)$0.000071$1,786,49325,000,000,000 ECCLow Vol-55.09%
7012506 Swarm (SWM)$0.022471$1,767,48378,654,618 SWM$3,020-15.21%
7022357 AI Doctor (AIDOC)$0.003152$1,764,726559,961,939 AIDOC$140,522-12.45%
7033710 SDChain (SDA)$0.001170$1,755,7351,499,999,978 SDA$60,055-1.79%
7043474 YGGDRASH (YEED)$0.000321$1,749,4735,447,415,594 YEED$17,242-10.19%
7052757 Callisto Network (CLO)$0.000808$1,734,9142,147,019,065 CLO$117,554-11.89%
7063082 VINchain (VIN)$0.002938$1,734,024590,108,901 VIN$198,423-12.94%
7072337 Lamden (TAU)$0.012143$1,726,956142,215,728 TAU$12,20119.19%
7084156 ImageCoin (IMG)$0.117030$1,722,88414,721,693 IMG$854,593-5.53%
7093084 Blocktrade Token (BTT)$0.030835$1,718,26855,724,774 BTTLow Vol-0.42%
7102468 LinkEye (LET)$0.002849$1,709,361600,000,000 LET$759,183-17.79%
7112680 HBZ coin (HBZ)$0.001731$1,694,537978,845,690 HBZ$23,500-20.56%
712406 Boolberry (BBR)$0.126984$1,677,13413,207,454 BBR$7,167-11.46%
7131505 Spectrecoin (XSPEC)$0.074214$1,665,77222,445,451 XSPEC$1,721-9.09%
7142149 Unikoin Gold (UKG)$0.011409$1,663,916145,847,371 UKG$1,221-10.98%
7153015 Brickblock (BBK)$0.021845$1,641,21875,131,283 BBK$16,090-15.84%
7161500 Wings (WINGS)$0.017007$1,639,13996,379,730 WINGS$186,888-10.61%
7173753 PlatonCoin (PLTC)$0.281230$1,635,0675,813,982 PLTC$107,85111.52%
7182471 Smartlands (SLT)$0.320455$1,634,6085,100,896 SLTLow Vol-3.36%
7192882 0Chain (ZCN)$0.040510$1,625,16040,117,166 ZCN$2,565-1.91%
7203652 ZumCoin (ZUM)$0.001643$1,624,637988,819,491 ZUMLow Vol-9.19%
7214714 Business Cred... (BCS)$0.980951$1,599,9381,631,006 BCS$265,656-11.75%
722760 OKCash (OK)$0.021362$1,599,13874,857,848 OK$1,120-11.69%
7232673 Own (CHX)$0.015986$1,594,06799,719,012 CHX$416,223-5.76%
7243040 CanonChain (CZR)$0.002818$1,590,045564,234,564 CZR$192,577-18.71%
7252627 TokenPay (TPAY)$0.096463$1,588,68016,469,303 TPAY$150,122-4.04%
7262913 DaTa eXchange (DTX)$0.020629$1,587,71776,964,301 DTX$10,0129.2%
7273762 1SG (1SG)$0.723598$1,585,4422,191,055 1SG$6,187,930-0.3%
728699 NuShares (NSR)$0.000569$1,580,4652,777,600,756 NSRLow Vol-19.17%
7292766 Cryptaur (CPT)$0.000132$1,578,84711,968,727,157 CPT$3,8070.52%
7303976 Bitcoin Confi... (BC)$0.000214$1,578,5517,365,901,523 BCLow Vol34.66%
7313156 Airbloc (ABL)$0.006238$1,574,369252,376,219 ABL$1,552,686-10.87%
7322666 Effect.AI (EFX)$0.006197$1,562,583252,168,527 EFXLow Vol-21.23%
7333305 Eden (EDN)$0.002599$1,559,577600,000,000 EDN$5,051,611-9.78%
7342641 Apex (CPX)$0.003282$1,551,090472,592,327 CPX$20,831-5%
7353054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0%
7363334 X-CASH (XCASH)$0.000032$1,543,01648,368,273,379 XCASH$1,832-14.85%
7373963 DreamTeam Token (DREAM)$0.042272$1,528,51136,158,646 DREAM$2,272-7.85%
7383896 HoryouToken (HYT)$0.001395$1,520,1501,089,513,672 HYTLow Vol0%
7393853 MultiVAC (MTV)$0.000622$1,519,5322,444,388,888 MTV$110,192-12.06%
7402693 Loopring [NEO] (LRN)$0.013323$1,513,494113,602,931 LRNLow Vol-2.63%
7411587 Dynamic (DYN)$0.101700$1,509,50514,842,718 DYN$9,153-5.81%
7424681 Color Platform (CLR)$0.010932$1,499,866137,205,262 CLR$929,7245.65%
74353 Quark (QRK)$0.005717$1,494,168261,365,379 QRKLow Vol14.01%
7441751 ATC Coin (ATCC)$0.004019$1,486,783369,949,072 ATCC$22,491-5.82%
7454678 Rankingball Gold (RBG)$0.003879$1,471,304379,345,851 RBG$1,460-12.04%
7463638 Skychain (SKCH)$0.196375$1,469,9287,485,311 SKCH$5,084-10.16%
7471473 Pascal (PASC)$0.050374$1,466,26329,107,650 PASC$24,6125.52%
748182 Myriad (XMY)$0.000858$1,464,4651,707,798,000 XMY$3,6175.14%
7492134 Grid+ (GRID)$0.036751$1,441,98039,236,491 GRIDLow Vol-6.71%
7503942 Qwertycoin (QWC)$0.000014$1,440,382106,123,770,169 QWC$3,573-9.28%
7511984 Substratum (SUB)$0.003755$1,438,065383,021,000 SUB$3,731-11.67%
7524234 3DCoin (3DC)$0.020910$1,437,53968,748,444 3DC$1,417-9.79%
7532209 Ink (INK)$0.003068$1,423,392463,910,527 INK$3,785-9.69%
7542459 indaHash (IDH)$0.003548$1,418,912399,936,259 IDHLow Vol-12.13%
7553992 COTI (COTI)$0.009665$1,413,878146,286,663 COTI$7,149,537-14.36%
7561154 Radium (RADS)$0.364220$1,411,0843,874,262 RADS$1,007-11.78%
7572958 TurtleCoin (TRTL)$0.000024$1,393,37458,975,175,302 TRTL$916,4440.69%
7582437 YEE (YEE)$0.001020$1,392,8791,365,218,125 YEE$154,519-11.11%
7592314 Cryptopay (CPAY)$0.020326$1,389,41568,357,032 CPAYLow Vol-8.83%
7602626 Friendz (FDZ)$0.002685$1,384,118515,412,799 FDZ$45,2862.44%
7612527 SureRemit (RMT)$0.002763$1,381,274500,000,000 RMT$768-2%
7622450 carVertical (CV)$0.000180$1,376,4627,650,893,617 CV$26,697-8.75%
7633691 Kuai Token (KT)$0.141509$1,375,9319,723,301 KT$7,234,2070.62%
7642946 Proton Token (PTT)$0.000166$1,369,3208,253,706,782 PTT$566,129-4.17%
7652158 Phore (PHR)$0.070791$1,366,31919,300,766 PHR$106,838-8.76%
7662855 CashBet Coin (CBC)$0.008420$1,363,790161,977,302 CBC$10,5769.58%
7672305 NAGA (NGC)$0.018868$1,357,77471,960,165 NGC$943-8.48%
7682758 Unibright (UBT)$0.009694$1,353,083139,579,219 UBT$23,648-7.58%
7693757 GMB (GMB)$0.002611$1,350,866517,356,899 GMB$5,018-14.83%
7702892 Wowbit (WWB)$0.004859$1,349,820277,777,778 WWB$32,910-14.01%
7713772 STEM CELL COIN (SCC)$0.004191$1,343,810320,658,118 SCCLow Vol-18.62%
7724309 Cryptocean (CRON)$0.207412$1,341,7996,469,244 CRON$19,782-18.8%
773215 Rubycoin (RBY)$0.048950$1,340,90227,393,574 RBYLow Vol0%
7743233 Ulord (UT)$0.009774$1,337,227136,812,995 UT$100,284-12.73%
7754566 DigitalBits (XDB)$0.010562$1,326,762125,619,588 XDB$60,273-10.64%
7764053 Q DAO Governa... (QDAO)$18.95$1,323,56969,864 QDAOLow Vol-6.02%
7771638 WeTrust (TRST)$0.014334$1,320,82492,147,500 TRST$1,142-14.18%
7781050 Shift (SHIFT)$0.097042$1,316,14513,562,586 SHIFT$2,038-17.29%
7792009 Bismuth (BIS)$0.094860$1,303,28013,738,963 BIS$1,203-11.56%
7804001 MenaPay (MPAY)$0.013028$1,289,79898,998,720 MPAY$393,775-8.07%
7813734 ELA Coin (ELAC)$0.007033$1,288,778183,238,883 ELAC$918,883-9.25%
7822275 ProChain (PRA)$0.025971$1,287,20549,562,749 PRA$101,222-16.69%
7832512 UNIVERSAL CASH (UCASH)$0.000124$1,286,01910,351,944,441 UCASHLow Vol56.11%
7842342 Covesting (COV)$0.071369$1,284,64718,000,000 COV$752-4.49%
7852064 Maecenas (ART)$0.021755$1,269,68158,362,990 ARTLow Vol-11.09%
7861478 DECENT (DCT)$0.024699$1,267,23251,306,089 DCT$622-15.9%
7872315 HTMLCOIN (HTML)$0.000024$1,265,05053,067,332,240 HTMLLow Vol-8%
7882607 AMLT (AMLT)$0.005244$1,264,313241,091,076 AMLTLow Vol-7.36%
7892427 ChatCoin (CHAT)$0.001827$1,260,649690,000,640 CHAT$471,094-7.35%
7902390 BANKEX (BKX)$0.005557$1,259,926226,740,932 BKX$75,621-11.48%
7913831 Safe Haven (SHA)$0.000412$1,238,6193,005,855,396 SHA$17,103-2.91%
7923055 EBCoin (EBC)$0.000268$1,226,7444,585,368,086 EBCLow Vol1.38%
7934273 Sessia (KICKS)$0.208658$1,224,7715,869,741 KICKS$3,665,581-3.18%
7943255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol0%
7953658 Fountain (FTN)$0.013670$1,212,20088,674,658 FTN$91,028-6.75%
7963735 VegaWallet Token (VGW)$0.093101$1,206,71212,961,293 VGW$2,585-9.47%
7973754 EveryCoin (EVY)$0.000128$1,202,6619,380,000,000 EVY$233,159-13.19%
7981930 Primas (PST)$0.022769$1,199,77252,692,565 PST$143,355-14%
7992199 ALQO (XLQ)$0.018502$1,196,42464,664,324 XLQLow Vol15.7%
8002017 KickToken (KICK)$0.000190$1,181,8046,216,517,356 KICK$60,506-4.18%
8013072 MassGrid (MGD)$0.015577$1,174,15475,379,767 MGDLow Vol-12.8%
8022949 Kryll (KRL)$0.046737$1,168,93025,010,580 KRL$3,345-9.85%
8032219 SpankChain (SPANK)$0.003879$1,163,843300,043,386 SPANK$722-11.04%
804495 I/O Coin (IOC)$0.065028$1,158,24217,811,337 IOC$867-10.46%
8052687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol0%
8062909 LikeCoin (LIKE)$0.002429$1,150,225473,578,765 LIKELow Vol-14.77%
8071694 Sumokoin (SUMO)$0.113631$1,146,51710,089,780 SUMO$76,2353.08%
8083622 nOS (NOS)$0.011178$1,145,768102,500,000 NOS$28,037-11.64%
8092495 PARETO Rewards (PARETO)$0.002400$1,141,279475,629,499 PARETOLow Vol-12.44%
8102621 Sentient Coin (SEN)$0.000844$1,134,1761,344,370,615 SEN$31,505-11.58%
8113243 Moneytoken (IMT)$0.000120$1,131,2259,430,337,527 IMT$90,925-2.92%
8124712 AmonD (AMON)$0.002755$1,131,091410,547,821 AMON$294,494-4.29%
8132088 EXRNchain (EXRN)$0.000012$1,128,06292,500,000,000 EXRN$19,260-4.25%
8144056 Ampleforth (AMPL)$0.949007$1,126,9891,187,545 AMPL$288,461-3.47%
81577 Diamond (DMD)$0.334750$1,126,9703,366,606 DMD$2,443-4.76%
8161905 TrueFlip (TFL)$0.179669$1,122,4416,247,267 TFL$28,801-21.05%
8174199 Swace (SWACE)$0.004287$1,122,282261,810,752 SWACELow Vol133.47%
8184777 Azbit (AZ)$0.000016$1,109,99071,468,963,832 AZ$238,859-4.31%
8192908 HashCoin (HSC)$0.000086$1,102,20912,863,911,326 HSC$5,000-4.35%
8202465 Blockport (BPT)$0.020430$1,091,04553,402,933 BPT$9,872-25.87%
82189 Mooncoin (MOON)$0.000005$1,091,839226,231,263,387 MOONLow Vol-2.61%
8224703 BonusCloud (BXC)$0.000408$1,084,0532,657,248,338 BXC$10,5241.34%
8231244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol0%
8241628 Happycoin (HPC)$0.045576$1,076,22123,613,981 HPCLow Vol-11.98%
8254277 DECOIN (DTEP)$0.041274$1,068,90225,897,632 DTEPLow Vol2.54%
826833 GridCoin (GRC)$0.002524$1,067,879423,167,371 GRCLow Vol-7.99%
8272604 BitGreen (BITG)$0.106695$1,051,3739,853,982 BITG$4,388-14.95%
8282620 Switcheo (SWTH)$0.002003$1,046,961522,694,673 SWTH$3,022-16.84%
8292410 SpaceChain (SPC)$0.002014$1,038,970515,923,518 SPC$120,917-6.06%
8302389 ugChain (UGC)$0.001820$1,035,045568,842,039 UGC$9,053-10.94%
8314224 Mcashchain (MCASH)$0.008190$1,031,714125,967,701 MCASH$2,668-12.63%
8323140 Ubex (UBEX)$0.000331$1,028,6863,106,743,729 UBEX$1,071,194-8.5%
833234 e-Gulden (EFL)$0.060098$1,027,92417,104,237 EFLLow Vol-12.18%
834122 PotCoin (POT)$0.004573$1,019,774222,978,250 POTLow Vol-16.7%
8353980 TCASH (TCASH)$0.028911$1,017,67135,200,000 TCASH$952-23.61%
8362862 Smartshare (SSP)$0.000219$1,016,4364,639,918,911 SSP$182,230-17.64%
8372107 LUXCoin (LUX)$0.149691$1,015,3316,782,823 LUX$2,689-0.26%
8382569 CoinPoker (CHP)$0.003399$1,008,850296,806,529 CHP$27,458-5.11%
8393242 Beetle Coin (BEET)$0.004871$1,007,319206,797,743 BEET$23,817-6.62%
8403912 W Green Pay (WGP)$0.080126$1,006,98012,567,487 WGP$104,772-4.19%
8412869 Merculet (MVP)$0.000411$1,005,4972,448,881,852 MVP$109,371-11.36%
8423663 Footballcoin (XFC)$0.002683$1,005,168374,660,526 XFC$29,708-14.73%
8433010 Coinsuper Eco... (CEN)$0.002639$1,005,119380,892,423 CEN$2,097-11.38%
8442497 Medicalchain (MTN)$0.003254$1,004,412308,656,962 MTN$43,067-19.32%
8451106 StrongHands (SHND)$0.000062$998,74916,147,739,583 SHNDLow Vol-11.1%
8463199 Cashbery Coin (CBC)$0.014895$1,000,77767,186,714 CBC$9931.31%
8472208 EncrypGen (DNA)$0.014818$993,25567,029,877 DNALow Vol-11.61%
8483514 SINOVATE (SIN)$0.001543$992,146642,974,411 SIN$6,852-12.38%
8492340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol0%
8502610 Peculium (PCL)$0.000486$990,7312,040,195,577 PCL$16,495-8.55%
8511109 Elite (1337)$0.000037$990,33926,529,999,234 1337$1,05629.1%
852584 NativeCoin (N8V)$0.043934$976,52622,226,970 N8V$27,600-1.47%
8532536 Neurotoken (NTK)$0.012502$986,45578,906,618 NTK$672-17.91%
8543941 Fast Access B... (FAB)$0.034514$977,45328,320,115 FAB$3,434-20.03%
8552191 Paypex (PAYX)$0.014276$976,89068,428,768 PAYX$27,254-10.58%
856333 Curecoin (CURE)$0.039997$972,57724,316,062 CURE$14,41714.27%
8572466 aXpire (AXPR)$0.003419$966,354282,654,001 AXPR$1,639-10.73%
8581669 Humaniq (HMQ)$0.005190$964,347185,811,695 HMQ$30,124-8.2%
8593386 Actinium (ACM)$0.061220$962,47715,721,650 ACM$6,160-27.28%
860161 Pandacoin (PND)$0.000030$961,67532,514,916,898 PNDLow Vol-4.76%
8613016 NeuroChain (NCC)$0.002260$956,328423,121,131 NCC$28,155-8.51%
8624250 ZeuxCoin (ZUC)$0.005026$955,011189,999,999 ZUC$30,972-12.38%
8632696 DAEX (DAX)$0.002692$954,834354,666,702 DAX$633,171-18.42%
8642343 CanYaCoin (CAN)$0.010340$953,56792,223,036 CAN$3,52316.4%
8652924 FNKOS (FNKOS)$0.006123$952,381155,552,696 FNKOSLow Vol-2.64%
8663768 PIBBLE (PIB)$0.000127$952,0927,477,361,420 PIB$46,924-6.51%
8672692 Nebula AI (NBAI)$0.000758$951,6431,254,943,205 NBAI$1,423-8.82%
8682898 GoNetwork (GOT)$0.013199$950,28171,994,620 GOT$394,47825.6%
8694646 Beaxy (BXY)$0.006336$944,950149,130,234 BXY$11,579-24.11%
8703200 Nasdacoin (NSD)$0.044954$939,18620,892,283 NSD$265,090-12.76%
8714047 Naka Bodhi Token (NBOT)$0.015305$918,30960,000,000 NBOT$890-10.68%
8722391 EchoLink (EKO)$0.001835$917,736500,000,000 EKO$71,635-12.16%
8733970 Trias (TRY)$0.001027$917,235892,926,990 TRY$370,643-6.47%
8743711 Plair (PLA)$0.000046$911,90819,858,508,800 PLA$48,183-21.18%
8753669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
876720 Crown (CRW)$0.038751$911,13823,512,514 CRW$995-6.17%
8771883 Adshares (ADS)$0.025867$901,51134,851,491 ADS$8,076-19.5%
8783859 Paytomat (PTI)$0.004926$898,598182,416,150 PTI$71,083-17.23%
8791715 MobileGo (MGO)$0.008898$889,76599,996,877 MGO$434,07213.47%
8804245 Enecuum (ENQ)$0.021450$887,26341,364,394 ENQ$80,012-13.13%
8813598 Optimal Shelf... (OSA)$0.000638$886,2621,389,796,615 OSA$3,183-10.51%
8822425 Global Awards... (GAT)$0.001291$885,059685,805,346 GAT$8,638-11.17%
8832041 BitcoinZ (BTCZ)$0.000153$876,9405,733,422,712 BTCZ$28,466-36.11%
8843337 QChi (QCH)$0.026985$874,98932,425,560 QCH$28,585-12.61%
885260 PetroDollar (XPD)$0.013649$873,43263,993,275 XPDLow Vol-6.39%
8863432 Rapids (RPD)$0.000071$865,67112,140,586,961 RPD$996-4.84%
8872856 CEEK VR (CEEK)$0.001717$864,947503,653,460 CEEK$5,138-20.07%
8884144 TrueFeedBack (TFB)$0.000405$863,9762,131,820,829 TFB$2,373,370-3.77%
8892283 Datum (DAT)$0.000861$862,5671,001,935,124 DAT$88,035-13.66%
8903816 Verasity (VRA)$0.000343$860,6392,507,985,560 VRA$523,80821.88%
8914 Terracoin (TRC)$0.037490$859,85022,935,396 TRC$1,355-19.27%
8924091 PIXEL (PXL)$0.021262$859,40540,419,122 PXL$736,945-13.52%
8933354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
8942562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol0%
895819 Bean Cash (BITB)$0.000256$856,7183,344,477,000 BITBLow Vol0%
896268 WhiteCoin (XWC)$0.001867$467,059250,183,629 XWC$6,629-41.84%
8974054 IG Gold (IGG)$0.000088$850,2839,627,195,144 IGG$3,785-1.47%
8981556 Chronobank (TIME)$1.20$849,409710,113 TIME$24,940-18.22%
8993809 DOS Network (DOS)$0.006407$845,459131,950,000 DOS$341,1779.29%
9002762 Open Platform (OPEN)$0.000792$838,2041,057,741,442 OPEN$3,002-8.97%
901323 VeriCoin (VRC)$0.025954$837,45432,266,322 VRC$8,066-11.7%
9023958 RedFOX Labs (RFOX)$0.007707$831,638107,902,541 RFOX$31,391-1.84%
90380 Orbitcoin (ORB)$0.258255$831,7423,220,616 ORBLow Vol-14.58%
9042481 Zeepin (ZPT)$0.001662$830,814500,000,000 ZPTLow Vol-3.05%
9054191 NOIA Network (NOIA)$0.009176$830,10190,465,226 NOIA$35,436-8.11%
9063661 Stronghold Token (SHX)$0.000246$829,9823,377,076,119 SHXLow Vol-7.55%
9071022 LEOcoin (LEO)$0.003965$825,888208,284,731 LEO$2,703-16.02%
908706 MonetaryUnit (MUE)$0.004716$825,808175,094,992 MUELow Vol-18.8%
9091721 Mysterium (MYST)$0.034550$817,87823,672,502 MYSTLow Vol-18.19%
91090 Dimecoin (DIME)$0.000002$813,324539,096,740,560 DIMELow Vol-16.02%
9111578 Zero (ZER)$0.109330$812,2197,429,023 ZER$704-6.05%
9123455 DEEX (DEEX)$0.014356$811,52156,528,700 DEEX$5,202-15.46%
9133352 MidasProtocol (MAS)$0.002500$811,170324,500,000 MAS$30,713-9.89%
9142258 Snovian.Space (SNOV)$0.002821$810,299287,219,906 SNOV$7945.89%
9154682 Hyper Speed N... (HSN)$0.019199$809,62342,169,873 HSN$188,640-4.29%
9163340 Mallcoin (MLC)$0.004566$804,272176,136,853 MLCLow Vol4.33%
9173819 GAMB (GMB)$0.000209$803,9053,853,249,989 GMB$105,175-18.5%
9183389 Tolar (TOL)$0.003196$802,861251,226,787 TOL$49,042-18.35%
9193703 ADAMANT Messe... (ADM)$0.009654$800,38782,904,397 ADMLow Vol9.5%
9202382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9211950 Hiveterminal ... (HVN)$0.001920$787,815410,288,182 HVN$715-19.55%
9223698 Observer (OBSR)$0.000587$786,3601,338,928,788 OBSRLow Vol-4.54%
9232669 MARK.SPACE (MRK)$0.001015$785,613773,986,157 MRKLow Vol-14.35%
9243712 Cloudbric (CLB)$0.001644$784,722477,407,156 CLB$175,435-6.02%
9253956 BOMB (BOMB)$0.819879$783,136955,185 BOMB$27,600-24.4%
926233 SolarCoin (SLR)$0.013935$775,99155,687,892 SLRLow Vol-11.68%
9272972 ZPER (ZPR)$0.000589$774,4671,314,902,816 ZPR$4,515-0.94%
9281596 Edgeless (EDG)$0.006591$771,401117,046,967 EDG$3,336-23.59%
929313 Pinkcoin (PINK)$0.001858$767,755413,218,263 PINK$3,932-10.48%
9303095 Niobium Coin (NBC)$0.015589$767,39149,227,668 NBC$6,983-37.33%
9311819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol0%
9323687 BitBall (BTB)$0.009561$760,51379,539,984 BTB$15,407148.52%
9334094 Spiking (SPIKE)$0.001714$759,317442,894,598 SPIKE$839,224-3.77%
9341070 Expanse (EXP)$0.044160$758,48117,175,762 EXP$2,665-10.24%
9353065 ICE ROCK MINING (ROCK2)$0.048037$755,34615,724,272 ROCK2$14,59335.12%
9363274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9373608 Howdoo (UDOO)$0.007665$749,84097,821,309 UDOO$70,418-7.28%
9382659 Dignity (DIG)$0.001429$747,437523,036,421 DIG$26,792-10.82%
9392490 CargoX (CXO)$0.004787$742,941155,210,530 CXO$868-17.85%
9402901 FansTime (FTI)$0.000260$742,0522,850,000,000 FTI$149,591-22.8%
9413388 FREE Coin (FREE)$8.5e-08$741,3708,700,200,594,990 FREE$9,65210.49%
9422525 Alphacat (ACAT)$0.000265$740,7042,790,428,084 ACAT$36,831-8.92%
9432880 Rate3 (RTE)$0.000827$735,917889,382,388 RTE$86,812-14.64%
9441063 BitCrystals (BCY)$0.032224$735,23522,816,446 BCY?-0.02%
9453186 Zen Protocol (ZP)$0.032472$735,05322,636,450 ZP$44,0850.55%
9463244 Mindexcoin (MIC)$0.001072$732,637683,595,545 MIC$51,308-10.05%
9471527 Waves Communi... (WCT)$0.073234$732,3419,999,965 WCTLow Vol-7.32%
9483585 WeShow Token (WET)$0.004567$729,456159,732,931 WET$1,635,693-14.29%
9493466 Insureum (ISR)$0.003391$725,827214,048,583 ISR$160,152-25.55%
9503732 Conceal (CCX)$0.137683$716,1155,201,189 CCX$38,293-8.72%
9513023 Semux (SEM)$0.058026$713,63012,298,492 SEM$689-19.48%
95241 Infinitecoin (IFC)$0.000008$712,13490,595,753,019 IFC$1,555-3.24%
9532493 STK (STK)$0.002067$711,128343,971,372 STK$28,054-11.01%
9542477 Nework (NKC)$0.004792$707,160147,586,172 NKC$6,323-14.65%
955914 Sphere (SPHR)$0.056453$704,78112,484,344 SPHR$3,081-16.63%
9563634 Kambria (KAT)$0.000572$704,4391,230,544,848 KAT$10,605-14.35%
9574128 BOOM (BOOM)$0.000925$703,263760,274,527 BOOM$6,471-10.35%
9583092 Nuggets (NUG)$0.000403$695,6701,724,830,450 NUGLow Vol-9.76%
9593482 Teloscoin (TELOS)$0.005689$694,887122,148,103 TELOS$8,045-7.62%
9603506 IONChain (IONC)$0.005704$691,274121,180,605 IONC$25,158-16.66%
9613869 Alpha Token (A)$0.024506$690,39028,172,657 A$2,6701.61%
9624228 Ferrum Network (FRM)$0.007160$688,89896,218,323 FRM$368,134-6.76%
9631082 SIBCoin (SIB)$0.038235$688,41618,004,962 SIB$228,216-10.4%
9643854 Unification (UND)$0.015309$687,96544,939,453 UND$96,446-9.48%
9654284 DABANKING (DAB)$0.196590$686,4503,491,795 DAB$6,956-3.21%
9666 Novacoin (NVC)$0.290627$678,8332,335,757 NVC$1,281-2.22%
9672667 FintruX Network (FTX)$0.007130$677,33095,000,000 FTXLow Vol14.1%
9683799 SafeCoin (SAFE)$0.024411$677,05127,735,063 SAFELow Vol-15.37%
9692891 Cardstack (CARD)$0.000285$675,3662,368,086,514 CARD$37,190-14.11%
9702070 DomRaider (DRT)$0.001134$670,580591,500,000 DRT$43,88420.76%
9712439 SelfSell (SSC)$0.001718$670,087390,000,000 SSC$121,130-4.77%
9724778 ebakus (EBK)$0.007390$667,24390,294,066 EBK$61,702-9.39%
9733796 MESG (MESG)$0.011164$664,56459,527,306 MESG$1,385,795-12.8%
9744120 Prometeus (PROM)$0.172347$663,5373,850,000 PROM$48,9604.03%
9752723 FuzeX (FXT)$0.000800$659,683824,627,153 FXT$2,954-20.44%
9763616 Blockchain Ce... (BCDT)$0.019503$655,49333,609,585 BCDTLow Vol-12.03%
9773431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9781948 Aventus (AVT)$0.108426$650,5576,000,000 AVT$16,511-9.47%
9793650 COVA (COVA)$0.000258$642,9202,496,011,000 COVA$923,807-13.24%
9801841 Primalbase Token (PBT)$510.50$638,1271,250 PBT$7,242-21.11%
98193 42-coin (42)$15166.78$637,00442 42Low Vol-10.21%
9822245 Presearch (PRE)$0.004082$632,708155,000,000 PRE$34,189-26.42%
983293 Bitcoin Plus (XBC)$4.80$634,025132,123 XBC$19,597-7.57%
9844307 UNICORN Token (UNI)$0.005867$627,258106,912,509 UNI$44,2272.84%
9853234 Xriba (XRA)$0.005963$626,637105,082,091 XRA$3,823-0.77%
9861810 CVCoin (CVN)$0.050117$620,49812,380,890 CVN$28,183-10.77%
9871392 Pluton (PLU)$0.713214$606,232850,000 PLU$3,503-10.99%
988298 NewYorkCoin (NYC)$0.000004$602,886134,024,588,760 NYC$513-13.53%
9893264 Digital Insur... (DIT)$0.002663$598,242224,644,536 DITLow Vol-3.17%
9904138 WinStars.live (WNL)$0.034229$591,55517,282,404 WNL$5,677-23.78%
9912863 HOLD (HOLD)$0.000837$590,182704,821,305 HOLD$2,109-4.45%
9922699 Sharder (SS)$0.002056$582,371283,282,765 SS$16,127-12.21%
9932387 Bitcoin Atom (BCA)$0.031554$581,19418,418,931 BCALow Vol-7.47%
9942418 Maverick Chain (MVC)$0.005429$580,564106,936,231 MVC$6,606-11.11%
9953366 SafeInsure (SINS)$0.147773$579,8983,924,246 SINS$816,903-10.6%
996626 NuBits (USNBT)$0.052400$575,43810,981,667 USNBT$4,138-10.54%
997823 GeoCoin (GEO)$0.180865$575,2493,180,551 GEOLow Vol-17.1%
9983419 Quasarcoin (QAC)$0.003397$571,852168,350,689 QAC$1,526-9.06%
9993748 Hxro (HXRO)$0.009742$569,05458,410,980 HXRO$1,652-12.94%
10003079 X8X Token (X8X)$0.007261$568,93678,357,341 X8X$843-15.31%
10012273 Uquid Coin (UQC)$0.056826$568,26010,000,000 UQC$785,286-14.75%
10022421 VouchForMe (IPL)$0.002481$567,733228,811,027 IPL$16,416-10.89%
10033879 ESBC (ESBC)$0.028240$566,90420,074,297 ESBC$23,932-8.96%
10042742 Sakura Bloom (SKB)$0.000219$565,8942,582,965,294 SKB$8,809-21.76%
10053960 Coineal Token (NEAL)$0.001834$565,683308,387,530 NEAL$38,609-13.32%
10062722 AC3 (AC3)$0.001143$561,203491,008,312 AC3$1,092-3.51%
10073947 HashNet BitEco (HNB)$0.018756$555,92329,640,456 HNB$194,818-0.72%
10081838 OracleChain (OCT)$0.018450$553,51430,000,000 OCT$9,146-15.28%
10092076 Blue Protocol (BLUE)$0.015090$552,99236,645,278 BLUELow Vol-7.24%
10102443 Trinity Netwo... (TNC)$0.001658$552,690333,333,333 TNC$2,223-4.34%
10111861 Stox (STX)$0.010319$550,45853,342,730 STX$4,527-10.21%
10123667 Atomic Wallet... (AWC)$0.089994$550,0156,111,656 AWC$843-11.64%
1013168 Uniform Fisca... (UFO)$0.000143$549,9423,847,914,075 UFOLow Vol-10.19%
10143870 Lition (LIT)$0.021380$549,10625,682,869 LIT$94,724-27.98%
10152500 Zilla (ZLA)$0.009110$546,57260,000,000 ZLA$23,946-14.76%
10164045 Catex Token (CATT)$0.000695$544,700784,234,341 CATT$58,694-4.99%
10173137 KARMA (KARMA)$0.000100$542,7365,426,676,542 KARMA$2,4713.54%
10182175 DecentBet (DBET)$0.002861$539,769188,632,973 DBETLow Vol-4.11%
10192363 Zap (ZAP)$0.004085$537,339131,534,257 ZAP$36,16525.11%
10203492 Vetri (VLD)$0.001974$535,169271,160,100 VLDLow Vol-2.25%
10211737 XEL (XEL)$0.005786$530,46191,676,277 XELLow Vol-25.8%
10223625 QuadrantProtocol (EQUAD)$0.001577$526,671334,019,710 EQUAD$455,0436.8%
10232707 FLIP (FLP)$0.009375$524,56755,955,000 FLPLow Vol-14.97%
10242575 Bitcoin Private (BTCP)$0.109142$520,5064,769,072 BTCP$1,418-7.98%
10253813 PTON (PTON)$0.000035$518,01514,909,156,667 PTONLow Vol-40.65%
10263877 WebDollar (WEBD)$0.000072$515,3167,126,468,871 WEBDLow Vol-0.12%
10273962 Vodi X (VDX)$0.001275$514,542403,709,242 VDX$18,344-14.28%
10283651 Next.exchange (NEXT)$0.187523$512,3232,732,052 NEXT$8,502-5.51%
10292543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10302705 Amon (AMN)$0.000894$510,089570,571,219 AMN$559-17.84%
10312360 Hacken (HKN)$0.092509$507,7395,488,560 HKN$870-2.75%
10323105 Atlantis Blue... (ABDT)$0.002791$507,516181,818,082 ABDTLow Vol-9.74%
10331777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10341998 Ormeus Coin (ORMEUS)$0.014026$503,61835,904,998 ORMEUS$104,159-11.82%
10353590 CrypticCoin (CRYP)$0.000197$501,7272,549,994,072 CRYP$8,103-21.81%
10362899 Thrive Token (THRT)$0.004858$501,527103,246,212 THRT$22,734-9.73%
10371367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10382325 Matryx (MTX)$0.021394$496,86123,224,303 MTX$28,523-12.34%
103913 Ixcoin (IXC)$0.023236$490,31521,101,114 IXCLow Vol-3.94%
10401466 Hush (HUSH)$0.062577$486,1417,768,668 HUSHLow Vol-10.71%
104125 GoldCoin (GLC)$0.011615$483,91341,662,072 GLCLow Vol-14.56%
10421308 HEAT (HEAT)$0.011144$478,76042,961,771 HEATLow Vol-6%
10432178 Upfiring (UFR)$0.021824$471,39421,600,000 UFR$11,092-10.38%
10442022 Internxt (INXT)$0.746863$470,232629,610 INXT$38,272-4.01%
10452015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10462105 Pirl (PIRL)$0.007973$468,83058,805,212 PIRL$6,890-9.24%
10472685 Zebi (ZCO)$0.001757$467,687266,171,187 ZCO$18,777-4.3%
10483648 CoinUs (CNUS)$0.001375$467,609340,000,000 CNUS$6,248-11.01%
10492688 Vipstar Coin (VIPS)$0.000010$465,94048,616,780,475 VIPSLow Vol-1.44%
10502567 DATx (DATX)$0.000334$464,9641,391,302,551 DATX$486,129-6.1%
10512828 SPINDLE (SPD)$0.000144$462,8203,209,565,890 SPD$8,986-7.02%
10522775 Faceter (FACE)$0.000982$462,245470,623,560 FACE$3,353-10.91%
1053416 HempCoin (THC)$0.001824$462,237253,378,783 THCLow Vol-25.77%
10542309 SophiaTX (SPHTX)$0.001393$460,774330,877,003 SPHTX$3,473-12.99%
10552844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10562248 Cappasity (CAPP)$0.000841$452,588538,169,149 CAPP$43,773-16.95%
10571340 Karbo (KRB)$0.056320$452,0508,026,411 KRB$818-4.93%
10582936 MTC Mesh Network (MTC)$0.001234$452,029366,215,385 MTC$5,353-7.82%
10592867 Bittwatt (BWT)$0.001472$451,934307,006,848 BWT$607-8.86%
10603986 StakeCubeCoin (SCC)$0.193034$450,8132,335,406 SCCLow Vol-9.65%
1061151 Pesetacoin (PTC)$0.003216$449,849139,892,039 PTCLow Vol-1.43%
10621562 Swarm City (SWT)$0.052176$445,3808,536,073 SWTLow Vol-17.72%
10631238 Espers (ESP)$0.000019$442,83622,888,373,670 ESPLow Vol-4.21%
10642407 AICHAIN (AIT)$0.000827$442,438535,067,071 AIT$29,796-11.19%
1065148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0%
10662597 UpToken (UP)$0.003016$441,903146,540,250 UPLow Vol-15.14%
10672771 RED (RED)$0.003367$437,752130,000,009 RED$80,922-11%
10682663 StarCoin (KST)$0.000289$436,2791,511,631,077 KSTLow Vol8.21%
10693729 WOLLO (WLO)$0.010105$435,08543,057,496 WLO$1,224-13.67%
10702678 TraDove B2BCoin (BBC)$0.000869$434,720500,000,000 BBC$8,5366.23%
10712033 BridgeCoin (BCO)$0.016087$434,35427,000,000 BCO$1,232-22.17%
10722865 Trittium (TRTT)$0.003368$434,152128,915,825 TRTTLow Vol-5.79%
10733786 Lunes (LUNES)$0.002878$433,869150,728,538 LUNES$67,69411.23%
10742384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
10752462 AidCoin (AID)$0.009413$429,68845,647,599 AID$644-4.16%
10762104 iEthereum (IETH)$0.023856$428,98017,982,000 IETH$1,282-11.82%
10773922 Tarush (TAS)$0.000071$428,6106,000,000,000 TAS$315,785-10.23%
10783499 Liquidity Net... (LQD)$0.009789$424,21043,334,645 LQD$24,392-10.48%
10791916 BiblePay (BBP)$0.000229$423,6481,848,374,714 BBP$4,171-12.12%
10804162 Storeum (STO)$0.003233$423,497130,997,465 STO$677-0.61%
10812078 LIFE (LIFE)$0.000018$420,32823,442,468,688 LIFE$4,624-8.52%
10821606 Solaris (XLR)$0.240505$419,7901,745,453 XLR$526-0.54%
10833932 Connect Coin (XCON)$0.010703$417,37938,996,796 XCONLow Vol5.2%
10842837 0xBitcoin (0xBTC)$0.077341$415,8865,377,300 0xBTC$691,357-14.16%
10852030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
10862702 Bitcoin Interest (BCI)$0.022424$410,95618,326,892 BCILow Vol-28.73%
10873014 RightMesh (RMESH)$0.005728$407,53171,148,517 RMESH$802-12.03%
10883161 savedroid (SVD)$0.000151$407,2152,688,339,238 SVDLow Vol-8.85%
10894785 Bitfex (BFX)$0.003556$401,911113,009,182 BFX$6,201-8.46%
10901480 Golos (GOLOS)$0.002209$401,156181,636,433 GOLOSLow Vol-38.27%
10912230 Monkey Project (MONK)$0.048710$400,5738,223,564 MONKLow Vol-5.01%
10924194 LNX Protocol (LNX)$0.001473$400,192271,607,626 LNX$1,682-16.84%
10931371 B3Coin (KB3)$0.000528$400,004757,679,443 KB3Low Vol0%
10942472 Fortuna (FOTA)$0.000832$399,270479,997,016 FOTA$5,310-8.36%
1095184 DNotes (NOTE)$0.002958$399,425135,043,262 NOTE$42,792-16.22%
10961769 Denarius (D)$0.059398$396,1176,668,873 DLow Vol-11.93%
10971089 ParallelCoin (DUO)$1.26$395,223314,719 DUO$4,1700.67%
10983505 Typerium (TYPE)$0.000243$393,3911,616,075,166 TYPELow Vol-17.13%
10993893 NOW Token (NOW)$0.005686$386,60067,995,335 NOWLow Vol-4.42%
11002352 Coinlancer (CL)$0.004853$386,40479,619,229 CL$709307.7%
11012310 Bounty0x (BNTY)$0.001647$383,222232,720,097 BNTY$9,691-19.61%
11023118 Graviocoin (GIO)$0.000379$381,0261,004,379,172 GIO$677-10.61%
11031708 Patientory (PTOY)$0.005439$380,71570,000,000 PTOYLow Vol-16.42%
11042478 CoinFi (COFI)$0.001907$378,866198,664,791 COFI$7,566-9.11%
1105633 ExclusiveCoin (EXCL)$0.065243$377,2845,782,772 EXCLLow Vol-10.74%
11063626 RSK Smart Bit... (RBTC)$6829.11$375,60155 RBTC$5,199,039-11.72%
11072242 Qbao (QBT)$0.005728$374,36565,351,403 QBT$5,090-20.36%
11083878 Swap (XWP)$0.050695$373,5117,367,823 XWP$284,091-5.28%
11092568 JET8 (J8T)$0.000455$373,145819,285,259 J8T$10,495-10.57%
11103203 Lobstex (LOBS)$0.020780$371,61417,882,858 LOBS$105,576-8.31%
11112110 Dovu (DOV)$0.000924$369,386399,758,698 DOV$1,00818.43%
11122616 Stipend (SPD)$0.032244$367,50411,397,676 SPDLow Vol20.02%
11134688 Soverain (SOVE)$0.536699$366,968683,751 SOVE$167,932-13.9%
1114360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11154467 Nestree (EGG)$0.001039$364,520350,851,319 EGG$62,044-1.86%
11163824 Vanta Network (VNT)$0.000193$364,3161,885,384,819 VNT$83,275-6.93%
11171382 NoLimitCoin (NLC2)$0.000714$361,669506,575,296 NLC2$4,800-10.55%
11182970 LocalCoinSwap (LCS)$0.006786$361,40453,254,643 LCSLow Vol31.2%
11191999 Kolion (KLN)$0.360514$360,514999,999 KLN$771-9.28%
11202047 Zeusshield (ZSC)$0.000304$355,6621,169,566,883 ZSC$5,104-0.82%
11214008 Bitcoin CZ (BCZ)$0.140810$355,5342,524,916 BCZ$5,068-10.96%
11223120 OWNDATA (OWN)$0.000032$354,23811,000,000,000 OWN$3,874-12.4%
11232513 GoldMint (MNTP)$0.184447$353,2151,914,997 MNTPLow Vol-8.69%
11244142 Cubiex (CBIX)$0.011396$351,99830,888,355 CBIX$2,197-18.34%
11253402 Ifoods Chain (IFOOD)$0.000141$351,9812,499,999,990 IFOOD$7,073-12.15%
11262764 Silent Notary (SNTR)$0.000004$350,05183,470,521,339 SNTR$34,330-18.67%
11273285 Birake (BIR)$0.004612$348,37275,542,040 BIR$11,994-3.7%
11282625 Vision Indust... (VIT)$0.000117$347,9812,972,951,429 VIT$20,358-16.3%
11292961 Relex (RLX)$0.000187$347,3611,854,204,013 RLX$758-11.57%
11302906 Essentia (ESS)$0.000398$347,322871,885,170 ESS$38,814-11.91%
11312438 Acute Angle C... (AAC)$0.001386$346,622250,000,000 AAC$487,299-17.15%
11322718 PAL Network (PAL)$0.000784$343,588438,524,050 PAL$55,54011.95%
11332592 Banca (BANCA)$0.000019$341,42817,926,481,684 BANCA$2,314-9.75%
11343168 FarmaTrust (FTT)$0.000569$341,290600,000,000 FTTLow Vol0%
11352573 Electrify.Asia (ELEC)$0.000644$341,284529,591,779 ELEC$771-21.45%
11363091 Sapien (SPN)$0.001500$340,732227,117,524 SPNLow Vol-13.35%
11373261 EvenCoin (EVN)$0.010903$340,68631,247,621 EVN$429,907-14.02%
11384207 Birdchain (BIRD)$0.002265$340,603150,359,427 BIRD$31,149-24.16%
11392139 MinexCoin (MNX)$0.056912$340,5805,984,300 MNX$64,154-3.47%
1140799 SmileyCoin (SMLY)$0.000013$337,56425,960,250,000 SMLYLow Vol-3.91%
1141506 CannabisCoin (CANN)$0.004359$336,65477,231,176 CANNLow Vol-14.4%
11423990 Webflix Token (WFX)$0.000553$334,473604,709,161 WFX$37,638-50.56%
11432323 HEROcoin (PLAY)$0.001788$333,601186,622,305 PLAYLow Vol-10.43%
11442624 Sentinel Chain (SENC)$0.001687$332,877197,269,666 SENC$18,371-12.11%
11454809 Project WITH (WIKEN)$0.001355$332,376245,373,865 WIKEN$350,092-15.52%
11462755 Hero (HERO)$0.027428$332,09212,107,649 HERO$23,375-4.69%
11472374 BitDegree (BDG)$0.000887$332,084374,560,931 BDGLow Vol-10.44%
11482912 SnowGem (XSG)$0.016708$331,20819,823,528 XSG$63,043-12.96%
11492260 Bulwark (BWK)$0.022198$331,16914,918,590 BWKLow Vol25.48%
11504100 qiibee (QBX)$0.000715$330,917463,080,169 QBXLow Vol-43.51%
11513245 Ubcoin Market (UBC)$0.000960$328,719342,272,358 UBC$4,197-17.58%
11521611 DubaiCoin (DBIX)$0.076864$327,6854,263,172 DBIXLow Vol-12.4%
11533194 DPRating (RATING)$0.000127$326,9342,576,031,479 RATING$16,115-9.77%
11543795 ZEON (ZEON)$0.000013$326,51525,116,820,353 ZEON$72,462-1.31%
11553750 eXPerience Chain (XPC)$0.000004$325,77591,090,814,961 XPC$2,089-4.18%
11563406 Block-Chain.com (BC)$0.001572$325,397207,051,787 BCLow Vol-21%
11572231 Flixxo (FLIXX)$0.003843$324,02084,323,675 FLIXXLow Vol-8.91%
11581833 ToaCoin (TOA)$0.000071$320,7674,490,332,457 TOALow Vol-10.22%
11593823 OLXA (OLXA)$0.000235$320,0801,359,419,210 OLXA$3,324-7.52%
11603913 Titan Coin (TTN)$0.000356$319,584897,595,848 TTNLow Vol-11.48%
11612327 Olympus Labs (MOT)$0.008281$318,82738,500,000 MOTLow Vol8.04%
11621123 OBITS (OBITS)$0.020718$317,07915,304,286 OBITS$843-16.81%
11632676 PHI Token (PHI)$0.054241$316,1305,828,254 PHI$10,559-5.93%
11641387 VeriumReserve (VRM)$0.128512$315,9032,458,169 VRMLow Vol-10.26%
11653782 ONOToken (ONOT)$0.000020$312,47116,017,426,443 ONOTLow Vol-4.7%
11663758 Max Property ... (MPG)$0.002646$310,991117,545,307 MPG$65,276-8.79%
11674236 Asgard (ASG)$0.000400$309,952774,880,918 ASG$2,083-13.31%
11682674 Masari (MSR)$0.026574$308,80011,620,433 MSR$1,040-16.65%
11692954 wys Token (WYS)$0.003015$308,519102,339,600 WYS$681939.52%
11703671 Almeela (KZE)$0.082417$307,6963,733,419 KZE$1,04086.35%
11714024 Raven Protocol (RAVEN)$0.000167$307,5741,837,814,058 RAVEN$5,275-20.23%
11723706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
11731968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
11743596 Nerva (XNV)$0.017930$305,13117,017,723 XNVLow Vol-16.34%
11754361 Bitpanda Ecos... (BEST)$0.063692$304,2804,777,338 BEST$13,984-0.29%
11763907 BitCash (BITC)$0.025347$303,60011,977,724 BITC$12,767-9.33%
11773592 Coin Lion (LION)$0.009342$301,05532,226,096 LIONLow Vol-4.55%
11782732 Aston (ATX)$0.000365$300,771824,000,000 ATX$530-45.02%
11792547 Experty (EXY)$0.011037$298,96127,088,352 EXY$22,404-10.22%
11802279 Playkey (PKT)$0.021452$298,64613,921,512 PKT$17,703-8.88%
11812510 Datawallet (DXT)$0.000764$298,152390,222,225 DXT$25,626-12.96%
11822595 NANJCOIN (NANJ)$0.000015$296,78419,361,889,557 NANJLow Vol-6.67%
11832094 Paragon (PRG)$0.013279$295,66422,266,200 PRGLow Vol-1.84%
11843360 Eristica (ERT)$0.001706$294,234172,467,627 ERT$4,232-18.6%
11851294 Rise (RISE)$0.002072$293,794141,818,906 RISELow Vol-7.02%
11861991 Rivetz (RVT)$0.011175$293,27526,244,468 RVT$1,800-34.37%
11873520 VisionX (VNX)$0.000078$292,0053,750,000,000 VNX$1,982-10.68%
11883210 MIB Coin (MIB)$0.004413$291,82466,134,166 MIB$16,850-6.47%
11894233 Membrana (MBN)$0.003866$289,42974,864,818 MBN$57,010-16.89%
11904183 Safex Cash (SFX)$0.010072$287,40028,533,540 SFXLow Vol-23.19%
11914647 PUBLISH (NEWS)$0.001249$287,240229,955,584 NEWS$27,6210.53%
11923821 Qredit (XQR)$0.000428$287,014670,472,650 XQR$2,774-18.02%
11932976 Ryo Currency (RYO)$0.018286$286,98315,694,359 RYO$587-13.62%
11942501 adbank (ADB)$0.000405$285,265705,139,383 ADB$6,713-13.71%
11954620 CYBR Token (CYBR)$0.007616$284,90337,410,463 CYBR$2,2560.43%
11961869 Mao Zedong (MAO)$0.044647$284,7566,377,962 MAOLow Vol-13.01%
11973763 ODUWA (OWC)$0.120888$284,0682,349,850 OWC$56,5568.91%
11983894 Crypto Sports (CSPN)$0.135949$283,7632,087,279 CSPNLow Vol-27.84%
11992215 Energo (TSL)$0.000471$283,549602,378,920 TSL$1,482-10.8%
12002571 Graft (GRFT)$0.000477$281,959591,481,833 GRFT$4,348-13.28%
12013619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12022850 TRAXIA (TM2)$0.000870$276,262317,683,426 TM2$749-0.17%
12032330 Pylon Network (PYLNT)$0.579175$276,007476,553 PYLNT$965-2.67%
12041745 Dinastycoin (DCY)$0.000143$275,5071,928,374,580 DCYLow Vol-40.32%
12052537 Gems (GEM)$0.000239$275,4281,152,794,971 GEM$2,456-24.19%
12063373 Bethereum (BETHER)$0.000514$271,986528,764,386 BETHER$12,294-4.5%
12074668 wave edu coin (WEC)$0.002270$271,799119,749,746 WEC$3,849-1.73%
12081845 IXT (IXT)$0.007573$270,95635,778,844 IXTLow Vol-12.68%
12093943 NEOX (NEOX)$0.252548$270,6571,071,703 NEOX?-1.78%
12103189 Mainstream Fo... (MFTU)$0.000250$269,2681,075,139,615 MFTULow Vol-12.44%
12113141 Blockpass (PASS)$0.001596$266,892167,223,762 PASS$6,598-5.86%
12123639 PlayGame (PXG)$0.000284$265,902937,053,478 PXG$1,50916.91%
12132126 FlypMe (FYP)$0.015007$264,70517,638,681 FYPLow Vol-6.75%
12143471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12154088 PDATA (PDATA)$0.000736$263,844358,594,602 PDATA$4,197-10.18%
12164286 ZENZO (ZNZ)$0.024567$262,14510,670,401 ZNZ$2,4438.21%
12172920 0xcert (ZXC)$0.000777$258,776333,066,325 ZXC$20,991-11.5%
12183335 Shard (SHARD)$0.013003$258,19519,857,024 SHARDLow Vol0%
12191590 Mercury (MER)$0.002573$257,314100,000,000 MER$1,718-18.7%
12202703 BetterBetting (BETR)$0.000940$256,760273,152,367 BETRLow Vol-13.27%
12212144 SHIELD (XSH)$0.000500$256,510512,973,375 XSHLow Vol-10.22%
12222872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12234035 Honest (HNST)$0.005010$255,59551,022,073 HNST$3,028-9.45%
12243797 Bitex Global ... (XBX)$0.001286$255,460198,673,058 XBX$101,3373.71%
122587 FedoraCoin (TIPS)$0.000001$254,830212,269,865,434 TIPS$586-6.53%
12264253 CryptoBonusMiles (CBM)$0.000085$254,1013,001,999,937 CBM$73,818-3.6%
12272249 Eroscoin (ERO)$0.001357$253,461186,744,000 ERO$1,004-5.67%
12282963 View (VIEW)$0.007215$253,16035,088,298 VIEWLow Vol-3.83%
12292724 Zippie (ZIPT)$0.000921$249,887271,196,892 ZIPTLow Vol-33.35%
12303779 CoTrader (COT)$0.000016$249,71915,728,056,896 COT$12,092-8.49%
12312564 HOQU (HQX)$0.001470$248,603169,144,018 HQX$60,261-10.51%
12323584 TV-TWO (TTV)$0.000555$247,138445,410,078 TTVLow Vol-9.57%
12332836 Bigbom (BBO)$0.000740$246,292332,947,891 BBO$68,457-11.77%
12342549 Ink Protocol (XNK)$0.000715$245,571343,247,644 XNK$44,398-8.76%
12351967 Indorse Token (IND)$0.006551$245,52837,480,419 INDLow Vol-13.53%
12361191 Memetic / Pep... (MEME)$0.008188$244,60729,873,823 MEMELow Vol-13.07%
12372893 On.Live (ONL)$0.011220$242,61021,622,215 ONL$563-0.4%
12383119 Alchemint Sta... (SDS)$0.000763$242,547317,946,798 SDS$3,814-24.19%
12393643 TENA (TENA)$0.090723$242,4342,672,253 TENA$18,649-18.95%
12402582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12413775 win.win (TWINS)$0.000071$238,4513,338,013,347 TWINS$841-55.11%
12422166 Ties.DB (TIE)$0.005797$236,63640,820,992 TIELow Vol-7.38%
12433713 Wibson (WIB)$0.000089$235,5592,660,569,012 WIB$770-10.81%
12442731 Utrum (OOT)$0.003620$234,60064,800,139 OOTLow Vol1.12%
12453177 Seal Network (SEAL)$0.000455$234,217515,110,690 SEALLow Vol-35.29%
12461464 Internet of P... (IOP)$0.017359$233,67413,461,469 IOPLow Vol10.11%
12471894 The ChampCoin (TCC)$0.001325$232,884175,749,859 TCC$11,968-15.1%
12484247 Blockium (BOK)$0.000357$231,985649,500,000 BOK$552,836-10.23%
12493452 Ether-1 (ETHO)$0.005960$231,92938,915,937 ETHO$23,240-13.26%
12503314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1251960 FujiCoin (FJC)$0.000094$226,2192,395,482,529 FJCLow Vol0%
12524034 Jarvis+ (JAR)$0.003058$225,47073,728,229 JAR$15,229-12.51%
12533961 BZEdge (BZE)$0.000075$224,8062,993,780,591 BZELow Vol-13.41%
12542509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12552708 Crowd Machine (CMCT)$0.000465$218,754470,164,800 CMCT$4,769-6.47%
12562551 Bezop (BEZ)$0.003926$218,64855,685,931 BEZ$1,329-12.19%
12574165 CREDIT (CREDIT)$0.000010$218,04321,297,373,342 CREDIT$26,103-4.84%
12583316 smARTOFGIVING (AOG)$0.002857$212,70274,438,778 AOG$2,284-25.36%
12593611 Noir (NOR)$0.010527$212,68320,203,019 NORLow Vol0%
12604105 CoinMetro Token (XCM)$0.024965$212,1998,500,000 XCM$7,395-4.33%
1261128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol0%
12623022 ZMINE (ZMN)$0.001285$209,385162,900,505 ZMN$923-36.86%
12632056 PiplCoin (PIPL)$0.002493$208,02383,444,258 PIPLLow Vol-14.12%
12642979 Linfinity (LFC)$0.000229$207,773905,666,529 LFC$564,814-10.43%
12652929 Truegame (TGAME)$0.002506$206,92482,575,464 TGAME$6,591-11.32%
12661503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12673166 Bitcoin Incog... (XBI)$0.017222$205,74511,946,818 XBI$18,000-9.64%
12682541 Storiqa (STQ)$0.000019$205,54410,920,877,605 STQ$5,148-10.76%
12693380 WIZBL (WBL)$0.001357$203,590150,000,000 WBLLow Vol-14.72%
1270629 Magi (XMG)$0.021867$202,4929,260,284 XMGLow Vol-9.61%
12711019 Manna (MANNA)$0.000357$200,593562,618,846 MANNALow Vol-6.38%
12722528 Dether (DTH)$0.002345$199,36385,000,000 DTHLow Vol-8.63%
12732660 Aditus (ADI)$0.000850$199,104234,110,888 ADI$16,997-1.4%
127410 Freicoin (FRC)$0.003573$198,26255,489,092 FRCLow Vol-10.19%
12753755 Moneynet (MNC)$0.000051$196,9113,866,159,462 MNCLow Vol-0.28%
12761803 PeepCoin (PCN)$0.000003$195,76974,128,698,941 PCNLow Vol9.51%
12773002 Master Contra... (MCT)$0.000345$195,662567,499,990 MCT$24,834-10.01%
12784453 Wavesbet (WBET)$0.000004$195,03044,499,999,948 WBET$61,871-0.94%
12792184 Privatix (PRIX)$0.177218$194,3901,096,900 PRIX$1,134-5.2%
1280502 Carboncoin (CARBON)$0.000013$193,81815,392,022,544 CARBONLow Vol-4.75%
12811852 KekCoin (KEK)$0.018073$193,67810,716,385 KEKLow Vol-18.01%
12822649 DeviantCoin (DEV)$0.012519$193,40315,448,969 DEVLow Vol28.37%
12833806 TigerCash (TCH)$0.018995$192,57710,138,487 TCH$13,294,376-5.76%
12844902 MargiX (MGX)$0.005551$188,82034,015,380 MGX$464,924-11.44%
12852629 Scala (XLA)$0.000022$187,3078,623,829,804 XLALow Vol-6.6%
12863365 VeriSafe (VSF)$0.000017$186,54110,880,544,815 VSFLow Vol-32.67%
12872854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
12882240 SoMee.Social (ONG)$0.003025$184,50761,000,000 ONG$2,27426.91%
12893071 EUNO (EUNO)$0.006268$184,34329,412,405 EUNOLow Vol-3.02%
12903825 PUBLYTO Token (PUB)$0.000122$182,8861,497,764,594 PUB$2,292-10.43%
12912957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
12924062 Bayan Token (BYT)$0.763427$181,900238,267 BYT$721-12.89%
129356 Zetacoin (ZET)$0.001065$181,671170,623,078 ZET$10,544-8.24%
12941931 Opus (OPT)$0.001293$181,121140,080,549 OPTLow Vol11.09%
12953752 uPlexa (UPX)$0.000092$178,8551,943,501,485 UPXLow Vol0.5%
12964775 Bancacy (BNY)$0.001319$176,658133,961,099 BNY$34,949-12.38%
12972311 ACE (TokenStars) (ACE)$0.014874$176,48411,864,876 ACE$48,423-4.14%
12983241 FortKnoxster (FKX)$0.001178$175,678149,077,343 FKX$31,723-13.32%
12993467 Helium (HLM)$0.015064$175,29711,636,612 HLMLow Vol-4.87%
13001629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13013206 Mithril Ore (MORE)$13.59$173,23912,752 MORE$505-12.03%
13022479 Equal (EQL)$0.000528$173,030327,752,497 EQL$873-1.7%
13033315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol0%
13043230 VULCANO (VULC)$0.000714$172,481241,450,731 VULCLow Vol-18.39%
13051933 Suretly (SUR)$0.728245$170,620234,289 SUR$8763.08%
1306638 Trollcoin (TROLL)$0.000286$169,374592,551,312 TROLLLow Vol-60.09%
13072720 Parkgene (GENE)$0.000574$169,287294,760,863 GENELow Vol-41.44%
13082516 MktCoin (MLM)$0.000140$169,2611,209,529,900 MLMLow Vol-7.85%
13094124 EOS TRUST (EOST)$0.000022$168,8857,518,810,122 EOST$52231.67%
13101375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13112614 BlitzPredict (XBP)$0.000444$167,643377,601,088 XBP$2,096-7.01%
13122271 Verify (CRED)$0.012388$167,35313,508,864 CREDLow Vol-4.49%
13132295 Starbase (STAR)$0.000891$167,087187,500,000 STAR$70952.29%
13141522 FirstCoin (FRST)$0.005325$166,18631,207,528 FRSTLow Vol-7.11%
13152426 ShareX (SEXC)$0.000255$164,666645,515,075 SEXCLow Vol-21.29%
13162414 RealChain (RCT)$0.000376$163,336434,903,318 RCT$18,009-5.51%
13173952 IOTW (IOTW)$0.004903$163,06433,258,450 IOTW$119,051-15.19%
131835 Phoenixcoin (PXC)$0.002208$160,86172,850,425 PXCLow Vol-10.19%
13193240 Ethersocial (ESN)$0.004286$160,44437,433,484 ESNLow Vol-13.13%
13203158 ZCore (ZCR)$0.028788$160,4195,572,351 ZCR$1,465-16.61%
1321275 PopularCoin (POP)$0.000040$160,0273,978,685,945 POPLow Vol15.19%
13222185 Lethean (LTHN)$0.000214$159,624744,843,060 LTHNLow Vol-12.95%
13233895 Matrexcoin (MAC)$0.009215$158,59017,209,730 MACLow Vol-12.97%
13243694 INMAX (INX)$0.076907$155,2962,019,279 INX$140,3501.31%
1325389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
13263774 Maincoin (MNC)$0.000631$154,431244,551,966 MNC$27,007-15.82%
13273423 Sharpay (S)$0.000148$152,9661,030,302,597 SLow Vol-12.81%
13283649 Plus-Coin (NPLC)$0.000324$152,448469,946,471 NPLCLow Vol-16.1%
1329894 Neutron (NTRN)$0.003895$152,36239,121,694 NTRNLow Vol-11.51%
13302333 FidentiaX (FDX)$0.001441$151,263105,000,000 FDX$1,001-14.45%
13311714 EncryptoTel [... (ETT)$0.002429$150,90462,131,190 ETTLow Vol2.7%
1332322 Energycoin (ENRG)$0.001215$148,603122,325,446 ENRGLow Vol-17.17%
13332683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13342006 Cobinhood (COB)$0.000357$146,799410,999,847 COB$2,211-10.22%
13353381 Civitas (CIV)$0.020288$146,7167,231,838 CIVLow Vol-3.43%
13363488 Gravity (GZRO)$0.000085$144,9631,700,058,944 GZROLow Vol0%
13371617 Ultimate Secu... (USC)$0.014001$144,81710,343,113 USCLow Vol-9.43%
13381704 eBoost (EBST)$0.001440$143,94799,990,002 EBSTLow Vol-35.73%
13393818 GoPower (GPT)$0.001772$143,93481,227,046 GPT$5592.12%
13402617 IP Exchange (IPSX)$0.000153$143,908943,181,787 IPSXLow Vol-4.13%
13413349 GoldenPyrex (GPYX)$0.014347$143,2709,986,065 GPYX$3,4692.08%
13421962 BUZZCoin (BUZZ)$0.000007$142,87020,000,000,000 BUZZ$717-40.15%
13432422 IDEX Membership (IDXM)$71.37$142,7432,000 IDXMLow Vol1.17%
13441582 Netko (NETKO)$0.015767$141,9349,002,065 NETKOLow Vol-4.28%
1345145 DopeCoin (DOPE)$0.001215$141,945116,845,228 DOPE$849-10.19%
13462127 eBitcoin (EBTC)$0.007501$141,74918,897,126 EBTC$892-9.83%
13471985 Chronologic (DAY)$0.152865$141,488925,576 DAYLow Vol-21.06%
13484766 KAASO (KAASO)$0.005715$140,58424,600,000 KAASOLow Vol-59.88%
1349948 AudioCoin (ADC)$0.000143$140,166980,733,271 ADCLow Vol-12.14%
13502598 Banyan Network (BBN)$0.000229$139,879610,736,186 BBNLow Vol-5.96%
13513612 Business Cred... (BCAC)$0.000283$139,580493,082,143 BCAC$1,363-0.62%
13521878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol0%
13531156 Yocoin (YOC)$0.000374$138,248369,659,255 YOC$2,304-20.17%
13542664 CryCash (CRC)$0.028901$137,6824,763,936 CRC$6,179-10.08%
1355276 Bitstar (BITS)$0.006617$137,52620,783,328 BITSLow Vol0%
13562889 Bob's Repair (BOB)$0.000741$136,087183,640,758 BOB$54,974-11.49%
13572089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol0%
13583011 BitScreener T... (BITX)$0.000849$135,322159,323,740 BITX$2,063-10.29%
13593655 Fiii (FIII)$0.000281$135,316482,404,699 FIII$273,792-0.18%
13603935 Sparkpoint (SRK)$0.000041$134,5313,253,228,754 SRK$25,755-6.03%
13613171 HeartBout (HB)$0.002513$133,65953,195,267 HB$2,464-11.6%
13623679 SnapCoin (SNPC)$0.000303$133,130439,189,398 SNPC$1,77411.17%
13633469 TrueDeck (TDP)$0.004312$132,45130,717,516 TDP$15,109-10.54%
13642221 VoteCoin (VOT)$0.001929$131,76968,306,625 VOTLow Vol-5.95%
13652993 HorusPay (HORUS)$0.000150$130,984872,861,114 HORUSLow Vol-39.54%
13663220 DAV Coin (DAV)$0.000189$130,606691,710,113 DAV$200,332-12.42%
1367869 Crave (CRAVE)$0.005727$130,58222,801,605 CRAVELow Vol-0.03%
1368853 LiteDoge (LDOGE)$0.000008$130,70516,422,580,992 LDOGELow Vol-12.57%
13692002 TrezarCoin (TZC)$0.000714$129,918181,868,500 TZCLow Vol-18.16%
13702521 BioCoin (BIO)$0.000152$128,816845,785,803 BIOLow Vol-4.3%
13712042 HelloGold (HGT)$0.000489$128,555263,034,654 HGTLow Vol39.89%
1372205 Bitcoin Scrypt (BTCS)$0.007289$128,40117,615,950 BTCSLow Vol0.66%
13733603 Menlo One (ONE)$0.000423$127,124300,404,658 ONELow Vol212.71%
13743104 Giant (GIC)$0.019781$127,1086,425,899 GIC$6,874-3.8%
13753362 Auxilium (AUX)$0.001109$126,134113,742,674 AUX$4,6257.68%
13761873 Blocktix (TIX)$0.003144$125,76240,000,000 TIX$740-12%
13771008 Capricoin (CPC)$0.063203$125,7771,990,045 CPC$40,549-8.31%
13782658 SyncFab (MFG)$0.000680$125,421184,517,632 MFG$107,858-11.9%
13793024 Arionum (ARO)$0.000786$125,277159,429,300 ARO$48,007-10.23%
13801510 CryptoCarbon (CCRB)$0.005072$125,22924,690,718 CCRB$710-13.29%
13811053 Bolivarcoin (BOLI)$0.008981$125,02013,920,529 BOLILow Vol-15.01%
13824707 Nexxo (NEXXO)$0.001313$124,68094,954,884 NEXXO$278,951-5.71%
13831004 Helleniccoin (HNC)$0.001786$124,16169,499,904 HNCLow Vol-11.48%
1384954 bitEUR (BITEUR)$1.15$123,727107,706 BITEURLow Vol-10.69%
13852870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
13861588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol0%
13873885 WPP TOKEN (WPP)$0.000426$121,915285,916,121 WPP$1,279-0.76%
13882729 TEAM (TokenSt... (TEAM)$0.010252$121,46311,847,457 TEAM$4,577-13.61%
13894097 x42 Protocol (X42)$0.007350$121,43016,521,502 X42$2,381-19.75%
139061 TagCoin (TAG)$0.018865$121,3776,433,866 TAGLow Vol63.52%
13912436 RefToken (REF)$0.120050$120,6501,005,000 REFLow Vol-12.04%
13922237 EventChain (EVC)$0.003827$119,60531,250,497 EVC$3,204-14.13%
13931616 Matchpool (GUP)$0.001574$118,05975,000,000 GUPLow Vol-13.71%
1394951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
13951380 LoMoCoin (LMC)$0.000401$116,140289,273,594 LMCLow Vol0%
1396644 GlobalBoost-Y (BSTY)$0.006586$116,06417,622,652 BSTYLow Vol-8.04%
13973776 GoldFund (GFUN)$0.000676$115,900171,508,874 GFUNLow Vol-8.09%
13983101 OptiToken (OPTI)$0.004143$115,87427,967,045 OPTILow Vol42.67%
13992413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14004051 Parachute (PAR)$0.000322$114,702356,390,403 PAR$846-17.9%
14011988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
1402990 Bitzeny (ZNY)$0.001501$113,47175,614,500 ZNYLow Vol-25.28%
14031148 EverGreenCoin (EGC)$0.008038$113,34414,101,560 EGCLow Vol0.01%
14041216 EDRCoin (EDRC)$0.038660$113,3202,931,224 EDRC$4,526-11.84%
14052151 Autonio (NIO)$0.001060$112,880106,460,010 NIOLow Vol-12.16%
14062754 HeroNode (HER)$0.000105$112,6761,074,244,081 HER$4,840-9.69%
14072312 DIMCOIN (DIM)$0.000054$112,4862,102,483,276 DIMLow Vol-14.23%
14083950 Netrum (NTR)$0.045451$112,1882,468,355 NTRLow Vol-6.95%
14092768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14103179 Arbidex (ABX)$0.005465$111,23220,353,495 ABX$22,451-14.82%
14111257 LanaCoin (LANA)$0.000093$110,7081,195,973,461 LANALow Vol0%
14123148 MetaMorph (METM)$0.000736$110,684150,324,822 METM$17,951-4.83%
14133439 iDealCash (DEAL)$0.000076$110,6491,446,608,662 DEALLow Vol-3.88%
14141643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol0%
1415217 Bela (BELA)$0.002530$108,80343,006,812 BELALow Vol-3.66%
14162452 Tokenbox (TBX)$0.009499$108,57211,429,882 TBX$2,996-13.37%
14174188 Coinchase Token (CCH)$0.000068$108,2831,594,527,406 CCH$18,156-33.52%
14182717 BoutsPro (BOUTS)$0.001412$108,20476,615,188 BOUTS$4,001-11.61%
14191495 PoSW Coin (POSW)$0.002429$107,11044,100,000 POSWLow Vol-26.67%
14202922 Atonomi (ATMI)$0.000216$106,504492,730,725 ATMILow Vol-14.85%
14211702 Version (V)$0.000176$105,969601,060,973 VLow Vol0%
14223080 Commercium (CMM)$0.002389$105,82044,297,172 CMM$549-7.37%
14231185 TrumpCoin (TRUMP)$0.016017$105,7816,604,387 TRUMPLow Vol-11.12%
14243215 Gentarium (GTM)$0.027387$105,2943,844,603 GTMLow Vol-9.51%
14252269 WandX (WAND)$0.008568$104,90912,244,135 WANDLow Vol-5.77%
14262848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14271247 AquariusCoin (ARCO)$0.040421$104,2602,579,366 ARCOLow Vol0%
14283343 ANON (ANON)$0.013644$103,6117,593,802 ANONLow Vol-34.23%
14292939 Data Transact... (XD)$0.000521$103,065197,973,985 XD$1,552-64.49%
1430911 Advanced Inte... (AIB)$0.003106$102,04032,852,523 AIB$5,221-12.27%
14313058 eSDChain (SDA)$0.001040$101,84097,929,040 SDA$931-1.67%
14322491 CaixaPay (CXP)$0.001289$101,68778,905,322 CXPLow Vol47.08%
14333672 DogeCash (DOGEC)$0.028127$101,6773,614,880 DOGECLow Vol-12.78%
1434290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14352272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14362944 Elysian (ELY)$0.001016$99,57997,966,210 ELY$189,347-7.6%
14373087 CROAT (CROAT)$0.001357$98,45172,536,244 CROATLow Vol-15.31%
14382774 Invacio (INV)$0.003342$98,13729,365,866 INV$4,179-7.39%
14391969 Sociall (SCL)$0.005853$97,82616,714,020 SCLLow Vol-26.44%
14402672 SRCOIN (SRCOIN)$0.000019$97,4415,052,048,084 SRCOINLow Vol-10.23%
14412557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14423094 Scorum Coins (SCR)$0.003322$97,20629,265,075 SCR$3,979-9.47%
14432695 VeriME (VME)$0.000544$96,782178,048,389 VMELow Vol-15.6%
14443106 PKG Token (PKG)$0.000011$95,8058,969,257,745 PKG$4,655-11.19%
14454193 Dynamite (DYNMT)$0.371910$95,783257,544 DYNMT$112,438-10.92%
14462968 Bridge Protocol (BRDG)$0.000425$95,231224,088,259 BRDGLow Vol-12.25%
14471731 GlobalToken (GLT)$0.001072$95,05188,705,950 GLTLow Vol-10.22%
14483436 SIMDAQ (SMQ)$0.005356$94,39017,623,189 SMQLow Vol-2.72%
14491736 Unify (UNIFY)$0.005143$93,53218,185,085 UNIFY$2,220-6.66%
14503302 UChain (UCN)$0.000305$93,250305,346,957 UCN$7,831-16.39%
14513837 MFCoin (MFC)$0.004500$92,91920,646,880 MFCLow Vol-20.31%
14522628 Rentberry (BERRY)$0.000306$92,132301,431,307 BERRYLow Vol-15.48%
14532704 Transcodium (TNS)$0.001557$91,16458,553,571 TNS$61,680-6.48%
14543627 Block-Logic (BLTG)$0.003978$91,09422,899,329 BLTGLow Vol-0.34%
14553975 Neutral Dollar (NUSD)$1.01$90,84890,174 NUSD$3,038-1.74%
14562589 Guaranteed Et... (GETX)$0.000301$90,432300,000,000 GETXLow Vol71.99%
14572884 FSBT API Token (FSBT)$0.025677$90,1153,509,535 FSBT$3,247-11.7%
14589 Mincoin (MNC)$0.014935$89,7536,009,509 MNCLow Vol-10.19%
14594137 Magic Cube Coin (MCC)$0.000747$88,608118,694,616 MCC$41,355-14.44%
14601439 AllSafe (ASAFE)$0.009644$88,1969,145,370 ASAFE$900-14.05%
14612255 Social Send (SEND)$0.002280$88,19138,677,760 SENDLow Vol-18.12%
14622747 BlockMesh (BMH)$0.000318$86,913273,039,971 BMHLow Vol-6.71%
14631961 imbrex (REX)$0.009981$86,4468,660,756 REX$672-17.61%
14643311 Castle (CSTL)$0.005599$86,43215,438,308 CSTLLow Vol85.15%
14652653 Auctus (AUC)$0.002859$85,34129,846,815 AUC$556163.38%
14663480 StrongHands M... (SHMN)$0.051476$85,1231,653,650 SHMNLow Vol-13.79%
14673051 Bitblocks (BBK)$0.000719$84,677117,736,710 BBK$47,54198.63%
14684297 Netbox Coin (NBX)$0.017699$84,5714,778,429 NBX$34,570-5.73%
1469977 GravityCoin (GXX)$0.029513$83,5272,830,177 GXX$3,045-1.3%
14701605 Universe (UNI)$0.000993$83,35183,909,038 UNILow Vol-10.83%
14712978 AceD (ACED)$0.008846$83,0819,391,677 ACEDLow Vol79.04%
14723793 Galilel (GALI)$0.004502$82,18318,255,166 GALILow Vol-9.38%
14732940 Sp8de (SPX)$0.000011$81,7647,783,756,906 SPXLow Vol-14.6%
14742779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
14752005 Obsidian (ODN)$0.001125$79,56870,755,618 ODNLow Vol0%
14763751 Stakinglab (LABX)$0.195589$79,245405,158 LABX$1,308-11.41%
14774230 LHT (LHT)$0.001582$79,08050,000,000 LHT$939-17.29%
1478920 SounDAC (XSD)$0.005399$78,72714,581,806 XSDLow Vol16.2%
14793973 Aryacoin (AYA)$0.000643$78,449122,005,491 AYA$7,540-20.86%
14803451 BLOC.MONEY (BLOC)$0.006215$77,58012,482,974 BLOC$1,300-13.94%
14813668 ProxyNode (PRX)$0.000544$77,114141,844,444 PRXLow Vol-11.64%
14823959 ALLUVA (ALV)$0.009001$76,5308,502,624 ALVLow Vol-12.05%
14833192 CatoCoin (CATO)$0.004500$76,49516,997,392 CATOLow Vol-60.44%
14843390 Quantis Network (QUAN)$0.000357$76,084213,014,849 QUANLow Vol-10.23%
14854272 Taklimakan Ne... (TAN)$0.001359$76,00255,942,180 TAN$15,850-10.32%
14862749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
14871032 TransferCoin (TX)$0.009290$75,7448,153,451 TXLow Vol-8.14%
14881725 Adelphoi (ADL)$0.003643$75,49520,722,224 ADLLow Vol-7.97%
14893440 AirWire (WIRE)$0.000628$75,439120,058,126 WIRE$649-3.11%
14902733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
14912984 Newton Coin P... (NCP)$4.1e-07$74,731180,970,270,944 NCPLow Vol18.18%
14923223 DOWCOIN (DOW)$0.006298$74,38711,810,984 DOWLow Vol24.62%
149314 BitBar (BTB)$1.70$74,13043,490 BTBLow Vol-0.67%
1494175 Photon (PHO)$0.000002$74,20731,331,681,788 PHOLow Vol-10.39%
14954266 Monarch (MT)$0.002911$74,01025,426,709 MT$75,468-9.44%
14963018 Kalkulus (KLKS)$0.004357$73,68616,910,635 KLKS$41,69915.08%
14971722 More Coin (MORE)$0.036718$73,4352,000,000 MORE$1,689-13.1%
14981888 InvestFeed (IFT)$0.000383$73,319191,381,257 IFTLow Vol-3.71%
14993472 JSECOIN (JSE)$0.000165$73,205443,479,880 JSELow Vol-12.03%
15003256 Bitether (BTR)$0.001286$72,95256,735,293 BTR$9,184-41.77%
1501921 Universal Cur... (UNIT)$0.004573$72,94215,949,110 UNITLow Vol-8.77%
15022256 Bonpay (BON)$0.006429$72,58711,290,301 BON$1,706-11.1%
15031279 PWR Coin (PWR)$0.000007$72,3999,664,500,811 PWRLow Vol-5.85%
15041085 Swing (SWING)$0.016480$72,2124,381,720 SWINGLow Vol-3.67%
15051902 MyBit (MYB)$0.000468$71,975153,906,948 MYBLow Vol-11.8%
15061125 HyperSpace (AMP)$0.000715$71,980100,728,564 AMPLow Vol-10.19%
1507730 GCN Coin (GCN)$4.2e-07$72,006172,076,810,000 GCNLow Vol-34.48%
15082200 GoByte (GBX)$0.019690$71,7063,641,736 GBX$8,430-13.13%
15093323 PAYCENT (PYN)$0.004957$71,20714,364,156 PYN$447,170-10.73%
15102980 WABnetwork (WAB)$0.000008$70,6778,943,815,827 WABLow Vol-23.44%
15113438 Oxycoin (OXY)$0.000076$70,641931,894,857 OXYLow Vol-5.03%
1512181 Zeitcoin (ZEIT)$0.000002$70,42536,971,241,859 ZEITLow Vol-27.93%
15133132 EtherGem (EGEM)$0.003607$70,26819,483,114 EGEM$5,973-11.5%
15143027 Webcoin (WEB)$0.001626$69,81642,931,194 WEB$7,245-28.32%
1515597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15163006 Niobio Cash (NBR)$0.000500$69,500138,987,983 NBRLow Vol-0.87%
15173933 SwiftCash (SWIFT)$0.000643$68,678106,822,770 SWIFTLow Vol3.51%
15183088 BitCoin One (BTCONE)$0.000717$68,37995,420,349 BTCONELow Vol-13.81%
15193479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol0%
15202236 MyWish (WISH)$0.011147$67,5256,057,664 WISHLow Vol-9.03%
15211754 Bitradio (BRO)$0.008286$67,5198,148,075 BROLow Vol-10.22%
15221739 Miners' Rewar... (MRT)$0.006703$67,03310,000,000 MRTLow Vol-28.91%
15232656 Daneel (DAN)$0.003309$66,98020,242,358 DANLow Vol-0.47%
15243125 XDNA (XDNA)$0.016644$66,8774,018,018 XDNALow Vol-30.28%
15253465 Alt.Estate token (ALT)$0.000092$66,734724,180,756 ALTLow Vol-11.6%
15261249 Elcoin (EL)$0.005929$66,45911,208,967 ELLow Vol-10.82%
15272956 Narrative (NRVE)$0.001501$66,34444,210,970 NRVELow Vol-12.03%
15282504 Iungo (ING)$0.001639$65,56440,000,000 ING$2,446-21.66%
15292923 XMCT (XMCT)$0.000620$65,326105,319,790 XMCT$3,6271.45%
15301799 Rupee (RUP)$0.001778$65,28436,713,100 RUPLow Vol23.06%
15313764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15321299 PutinCoin (PUT)$0.000071$64,096897,262,119 PUTLow Vol-10.22%
15332646 AdHive (ADH)$0.000483$63,481131,376,614 ADHLow Vol-7.67%
15342419 Profile Utili... (PUT)$0.001395$63,18845,289,804 PUT$4,594-11.89%
15353248 AiLink Token (ALI)$0.000012$62,7495,063,904,986 ALI$1,0971.19%
1536815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?0%
1537625 bitBTC (BITBTC)$1827.33$62,80934 BITBTCLow Vol18.62%
15382773 GINcoin (GIN)$0.008177$62,3017,619,175 GIN$1,371-9.62%
15393463 RPICoin (RPI)$0.000071$61,363859,000,556 RPILow Vol-10.23%
15403908 Decimated (DIO)$0.001112$61,16254,986,411 DIO$640-15.01%
15414168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15421434 Advanced Tech... (ARC)$0.002145$60,21928,073,438 ARCLow Vol-14.73%
15433741 EurocoinToken (ECTE)$0.036033$60,1551,669,442 ECTELow Vol-4.58%
15443700 Centauri (CTX)$0.001357$60,00144,207,214 CTXLow Vol-16.23%
15452404 TOKYO (TOKC)$0.000217$59,175272,697,251 TOKCLow Vol36.35%
154650 Emerald Crypto (EMD)$0.003087$59,02319,117,129 EMDLow Vol-52.32%
15472395 Ignition (IC)$0.057291$58,5061,021,210 ICLow Vol-15.84%
15483805 BoatPilot Token (NAVY)$0.000786$58,05173,863,346 NAVY$1,539-10.16%
15491136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15502580 Leadcoin (LDC)$0.000074$57,660784,399,592 LDCLow Vol-19.07%
155137 Megacoin (MEC)$0.001501$57,47938,302,962 MECLow Vol-10.19%
15523409 Etheera (ETA)$0.000008$57,3457,185,740,244 ETALow Vol-37.66%
15533615 HyperQuant (HQT)$0.000608$57,21894,094,250 HQT$273,174-15.79%
15541266 MarteXcoin (MXT)$0.015001$56,8293,788,250 MXT$2,12129.65%
15553708 Exosis (EXO)$0.190634$56,647297,150 EXO$22,219-5.73%
15561678 InsaneCoin (INSN)$0.002357$56,55123,989,033 INSNLow Vol-15.82%
15572752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol0%
15583278 PENG (PENG)$0.000008$55,9866,664,389,704 PENGLow Vol-47.05%
15592931 Engagement Token (ENGT)$0.000134$55,721415,256,071 ENGTLow Vol-16.57%
15603484 Waletoken (WTN)$0.000003$55,59619,918,713,667 WTN$4,97523.96%
15612198 Viuly (VIU)$0.000072$55,265771,905,775 VIULow Vol-13.05%
15622751 FundRequest (FND)$0.001152$55,06947,782,545 FNDLow Vol-15.76%
15633247 Fire Lotto (FLOT)$0.002000$54,96827,481,717 FLOTLow Vol-9.76%
15641511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15652420 Nitro (NOX)$0.000577$54,89495,077,153 NOXLow Vol-12.02%
15663207 Social Activi... (SAT)$0.000429$54,420126,967,463 SATLow Vol7.72%
15671787 Jetcoin (JET)$0.007331$54,1607,388,005 JET$27,509-8%
15682932 No BS Crypto (NOBS)$0.000043$54,1181,248,464,200 NOBS$215,276-3.74%
15694797 Swapcoinz (SPAZ)$0.010325$54,0025,230,032 SPAZ$4,3380.71%
15702475 Garlicoin (GRLC)$0.001034$53,94752,155,213 GRLCLow Vol-23.2%
15711165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol0%
15723048 Bitcoin Turbo... (BTK)$0.000003$53,29017,760,494,123 BTKLow Vol-12.05%
15733730 The Currency ... (TCAT)$0.000451$53,142117,757,841 TCAT$36,721-11.19%
15742622 ClearCoin (XCLR)$0.000100$52,792527,873,733 XCLRLow Vol-42.72%
15753685 BTC Lite (BTCL)$0.002786$52,09818,700,000 BTCLLow Vol-10.22%
15762611 Spectiv (SIG)$0.000168$52,081310,095,167 SIGLow Vol-14.36%
15771763 BriaCoin (BRIA)$0.070000$52,040743,431 BRIALow Vol-12.5%
15782635 TokenDesk (TDS)$0.003543$52,01814,683,321 TDS$43,716-18.82%
157943 Anoncoin (ANC)$0.024654$52,0272,110,317 ANCLow Vol-12.67%
15802514 Shekel (JEW)$0.000385$51,299133,109,990 JEWLow Vol141.13%
15813131 Thingschain (TIC)$0.000004$51,07611,445,000,000 TIC$1,858-33.04%
15822286 MicroMoney (AMM)$0.003235$51,04115,777,256 AMM$11,479-12.95%
1583764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
15843078 Kind Ads Token (KIND)$0.001203$50,80042,223,693 KINDLow Vol-23.51%
15853329 Fantasy Sports (DFS)$0.011205$50,7824,532,031 DFSLow Vol-21.42%
15862288 Worldcore (WRC)$0.000284$50,666178,103,291 WRC$841-12.47%
15873008 Vivid Coin (VIVID)$0.007959$50,6246,360,546 VIVIDLow Vol-4.2%
1588501 Cryptonite (XCN)$0.000071$50,630708,506,520 XCNLow Vol-11.7%
15893810 Ethereum Gold... (ETGP)$0.000009$50,3615,874,571,479 ETGP$13,819-16.24%
15902759 Patron (PAT)$0.000128$50,266393,818,466 PATLow Vol-16.12%
15913414 ZeusNetwork (ZEUS)$7.1e-07$50,00570,000,000,000 ZEUSLow Vol-10.23%
15922464 Devery (EVE)$0.000780$49,06562,917,218 EVELow Vol-33.96%
15933262 CYCLEAN (CCL)$0.000071$48,465678,451,267 CCLLow Vol-12.77%
15943597 InterValue (INVE)$0.000378$48,387127,892,710 INVE$10,063-12.8%
15951951 Vsync (VSX)$0.000300$48,211160,559,294 VSXLow Vol-5.66%
15964231 Helpico (HELP)$2.00$47,14823,628 HELP$19,058-10.35%
15972012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
1598366 BitSend (BSD)$0.001853$46,81525,262,300 BSDLow Vol-10.68%
15993363 WXCOINS (WXC)$0.008200$46,7915,706,396 WXCLow Vol0.25%
16001252 2GIVE (2GIVE)$0.000088$45,773522,557,187 2GIVELow Vol0%
16011465 Veros (VRS)$0.001433$45,59831,824,266 VRS$62,833-11.53%
16022270 SportyCo (SPF)$0.000835$45,56854,587,326 SPFLow Vol-4.29%
16032926 PRASM (PSM)$0.000020$44,9882,249,193,827 PSMLow Vol-20.53%
1604295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALKLow Vol-4.57%
16053133 Arepacoin (AREPA)$0.002678$44,58916,653,217 AREPALow Vol-24.86%
16062172 Emphy (EPY)$0.005627$44,5417,915,125 EPYLow Vol-12.32%
16073369 Kuende (KUE)$0.000056$44,249791,170,655 KUELow Vol0.22%
16082372 CDX Network (CDX)$0.001357$44,17432,546,000 CDXLow Vol-12.28%
16091882 BlockCAT (CAT)$0.006000$44,1627,360,121 CATLow Vol-43.77%
16104158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16113112 Bitnation (XPAT)$0.000002$43,71326,999,116,911 XPATLow Vol-2.09%
1612703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16133013 PRiVCY (PRIV)$0.002641$43,59316,508,939 PRIVLow Vol-10.33%
16143387 BLAST (BLAST)$0.000796$43,45754,612,777 BLASTLow Vol-32.96%
16152977 BitRewards (BIT)$0.000126$43,201342,725,114 BIT$5,0945.86%
16163068 BitcoiNote (BTCN)$0.003942$43,18510,955,704 BTCN$1,030-12.26%
16174702 Rupiah Token (IDRT)$0.000067$43,175643,511,076 IDRT$51,926-1.07%
16184069 Blockburn (BURN)$0.064109$43,166673,314 BURN$212,237-25.48%
16193477 Asura Coin (ASA)$0.000195$43,100220,932,400 ASALow Vol-12.03%
16203165 Arion (ARION)$0.003753$43,09411,484,058 ARIONLow Vol-15.79%
1621978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16221970 ATBCoin (ATB)$0.001017$42,77042,038,227 ATB$44,116-10.96%
1623778 bitGold (BITGOLD)$225.90$42,806189 BITGOLDLow Vol10.91%
16243497 Bitcoin Zero (BZX)$0.001860$42,69422,957,166 BZX$2,197-3.32%
16252368 REBL (REBL)$0.000239$41,574173,671,673 REBLLow Vol0%
16261120 DraftCoin (DFT)$0.004715$41,1008,715,912 DFTLow Vol5.11%
16272334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol0%
16283128 SiaCashCoin (SCC)$0.000003$40,58314,085,542,638 SCC$858-8.98%
16292142 FORCE (FOR)$0.000286$40,151140,516,265 FORLow Vol-48.7%
16303021 International... (INCX)$0.000094$40,108428,755,167 INCX$8,590-10.58%
16312007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16322715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16333093 BBSCoin (BBS)$4.7e-07$39,65783,602,002,835 BBSLow Vol-18.15%
16342890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol0%
16354014 Mobile Crypto... (MCPC)$0.006300$38,7266,146,854 MCPC$66953.21%
16361297 ChessCoin (CHESS)$0.000714$38,59854,032,769 CHESSLow Vol-25.19%
16371306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16383487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?0%
163972 Deutsche eMark (DEM)$0.000715$38,34153,653,541 DEMLow Vol-10.19%
16401542 Golos Gold (GBG)$0.003017$38,03412,604,580 GBGLow Vol-6.44%
16413760 Scanetchain (SWC)$0.000045$37,794839,506,297 SWC$174,420-12.83%
1642331 Litecoin Plus (LCP)$0.014506$37,6642,596,390 LCPLow Vol8.95%
16433459 GoHelpFund (HELP)$0.003072$37,31312,147,167 HELP$22,046-10.11%
16442048 Ethereum Cash (ECASH)$0.002643$37,26814,100,000 ECASHLow Vol-10.34%
16451830 SkinCoin (SKIN)$0.000418$36,84588,183,483 SKIN$1,669-5.71%
16461223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16472825 Naviaddress (NAVI)$0.000150$36,386242,550,845 NAVILow Vol-20.18%
16482411 Galactrum (ORE)$0.007572$36,3014,794,093 ORELow Vol-8.5%
16493377 GenesisX (XGS)$0.003983$36,0449,049,413 XGSLow Vol-13.47%
16503523 SnodeCoin (SND)$0.000929$35,98738,751,546 SNDLow Vol-9.67%
16513426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16521671 iTicoin (ITI)$1.12$35,77032,000 ITILow Vol-4.37%
16533833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol0%
16543324 PluraCoin (PLURA)$0.000075$35,251467,803,193 PLURALow Vol-5.3%
16553056 Thore Cash (TCH)$0.000635$34,94855,056,178 TCH$33,457-12.27%
16563045 OPCoinX (OPCX)$0.000214$34,879162,754,052 OPCXLow Vol-10.23%
16571033 GuccioneCoin (GCC)$0.001715$34,79020,285,537 GCCLow Vol-12.15%
16581285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16593361 Webchain (WEB)$0.000214$34,345160,260,849 WEBLow Vol-15.7%
16601673 Minereum (MNE)$0.004572$34,1167,462,282 MNELow Vol-5.81%
16613501 CryptoSoul (SOUL)$0.000190$33,951179,033,079 SOULLow Vol-18.94%
16623659 QUINADS (QUIN)$0.000003$33,57413,194,987,677 QUIN$4,338-10.16%
16633682 Italo (XTA)$0.010055$33,4443,326,119 XTALow Vol-11.58%
16641483 vSlice (VSL)$0.001000$33,39433,390,496 VSLLow Vol-5.39%
16652619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol0%
16663289 BitCoen (BEN)$0.004763$33,3437,000,000 BEN$501-28.49%
16671836 Signatum (SIGT)$0.000304$32,873107,972,766 SIGTLow Vol-4.34%
1668813 bitSilver (BITSILVER)$1.66$32,96619,844 BITSILVERLow Vol-11.26%
1669837 X-Coin (XCO)$0.002644$32,74612,384,976 XCOLow Vol10.62%
16703427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLTLow Vol-13.46%
16712883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16723331 CrowdWiz (WIZ)$0.009348$32,3983,465,851 WIZLow Vol-15.92%
16734163 Hype Token (HYPE)$0.000656$32,22349,151,377 HYPELow Vol-10.55%
1674113 SmartCoin (SMC)$0.001230$31,61725,699,180 SMCLow Vol0%
16753777 Spectrum (SPT)$0.000026$31,4231,199,987,500 SPT$4,358-11.93%
16761504 InflationCoin (IFLT)$7e-07$31,27144,790,092,020 IFLTLow Vol-5.57%
16774238 EveriToken (EVT)$0.004306$31,2307,252,111 EVT$58,152-10.19%
16784084 Thar Token (THAR)$0.044560$31,192700,000 THARLow Vol0.52%
16793457 Iridium (IRD)$0.001572$30,66019,509,440 IRDLow Vol-14.14%
16803792 ARAW (ARAW)$0.000009$30,5973,368,426,360 ARAWLow Vol1.72%
16812180 bitJob (STU)$0.000348$30,58287,816,093 STULow Vol44%
16823421 PrimeStone (PSC)$0.001561$30,56719,586,948 PSCLow Vol-12.15%
16833503 CommunityGene... (CGEN)$0.000071$29,973419,588,244 CGENLow Vol-12.94%
16843383 Knekted (KNT)$0.000030$29,8221,000,000,000 KNTLow Vol-7.32%
16853359 WITChain (WIT)$0.000015$29,7371,980,000,000 WIT$45,4569.89%
16863931 Elementeum (ELET)$0.005936$29,6925,001,985 ELETLow Vol-11.44%
16872461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol0%
16883271 Ether Kingdom... (IMP)$0.004386$29,3096,681,589 IMP$14,050-1.34%
16894070 Gexan (GEX)$0.013089$28,8422,203,587 GEX$14,487-26.63%
16903113 InterCrone (ICR)$0.001929$28,53314,793,793 ICRLow Vol-6.78%
16913121 IGToken (IG)$0.000009$28,3973,067,046,088 IG$646-10.58%
16921250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol0%
16931747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
16942518 LOCIcoin (LOCI)$0.000681$28,19341,387,232 LOCILow Vol-17.55%
16953433 EUNOMIA (ENTS)$0.000002$27,84516,420,688,682 ENTSLow Vol1.43%
16963621 BitNautic Token (BTNT)$0.001714$27,82616,230,647 BTNTLow Vol-10.23%
1697367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
16982063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
16991468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17003521 PAWS Fund (PAWS)$0.014059$26,8791,911,884 PAWSLow Vol-16.81%
17014792 Agora (VOTE)$0.001359$26,81119,735,155 VOTELow Vol-78.5%
17022103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17033856 SF Capital (SFCP)$0.000601$26,76144,544,273 SFCPLow Vol-10.52%
17043919 Doge Token (DOGET)$0.000003$26,7118,900,000,000 DOGETLow Vol-70.68%
17052489 BitWhite (BTW)$0.000735$26,68936,325,371 BTW$15,167-31.16%
17061141 Moin (MOIN)$0.003001$26,3248,770,742 MOINLow Vol-14.71%
1707350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0%
17083149 NetKoin (NTK)$0.000006$26,1704,453,537,916 NTKLow Vol-32.66%
17094141 Bitcoin Fast (BTCF)$0.003701$26,0487,037,370 BTCFLow Vol-32.93%
17102973 empowr coin (EMPR)$2.2e-09$25,91411,999,782,739,200 EMPRLow Vol-12.43%
17113881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17124076 ETHplode (ETHPLO)$0.001088$25,54823,482,942 ETHPLO$91,257,810-46.81%
1713341 SuperCoin (SUPER)$0.000500$25,52851,033,695 SUPERLow Vol-12.09%
17143677 ROIyal Coin (ROCO)$0.025288$25,2981,000,400 ROCOLow Vol-18%
17153184 Gold Poker (GPKR)$0.005233$25,1644,809,089 GPKRLow Vol17.2%
17163828 Japan Content... (JCT)$0.000086$25,158293,150,782 JCTLow Vol-35.99%
17172721 APR Coin (APR)$0.002500$25,15010,059,059 APRLow Vol0.76%
17181276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17193953 Evedo (EVED)$0.003263$25,0767,684,771 EVED$42,504-18.61%
17202445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol0%
17212942 Aegeus (AEG)$0.000657$24,63137,476,876 AEG$1,954-8.03%
17223882 Arqma (ARQ)$0.010005$24,0662,405,460 ARQLow Vol-15.22%
17233588 Absolute (ABS)$0.001821$23,53412,921,832 ABS$1,662-11.13%
17242386 KZ Cash (KZC)$0.014903$23,3081,563,996 KZC$79610.98%
17251218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1726702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
17273646 Herbalist Token (HERB)$0.000002$23,1189,499,999,999 HERB$1,979-9.67%
1728513 Titcoin (TIT)$0.000353$23,09665,439,486 TITLow Vol0%
1729945 Bata (BTA)$0.004549$22,9825,052,601 BTALow Vol-5.42%
17301693 Theresa May Coin (MAY)$0.000229$22,858100,018,000 MAYLow Vol-4.26%
17311241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
1732916 MedicCoin (MEDIC)$0.000076$22,771298,349,398 MEDICLow Vol-6.69%
17332745 Joint Ventures (JOINT)$0.001025$22,68022,128,085 JOINTLow Vol-42.67%
17343604 SkyHub Coin (SHB)$0.041647$22,463539,381 SHBLow Vol-9.61%
17352415 ArbitrageCT (ARCT)$0.000214$22,428104,655,777 ARCTLow Vol-10.23%
1736125 Blakecoin (BLC)$0.000929$22,43624,151,016 BLCLow Vol-51.01%
17372332 STRAKS (STAK)$0.000934$22,29023,858,907 STAKLow Vol-16.08%
173818 Digitalcoin (DGC)$0.000643$21,96134,147,178 DGCLow Vol15.47%
17394109 xEURO (xEUR)$1.07$21,91220,419 xEUR$28,401-2.75%
17403491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17414027 DeVault (DVT)$0.000286$21,47175,142,705 DVTLow Vol-10.23%
17423159 Apollon (XAP)$0.000143$21,228148,585,276 XAPLow Vol-63.64%
17433464 Cheesecoin (CHEESE)$0.000059$21,225359,468,462 CHEESELow Vol6%
17443293 Olympic (OLMP)$0.000171$20,939122,135,370 OLMPLow Vol79.54%
17452290 YENTEN (YTN)$0.000857$20,87324,350,077 YTNLow Vol-11.01%
17462147 ELTCOIN (ELTCOIN)$0.000230$20,65690,000,000 ELTCOIN$958-13.76%
17473599 EtherInc (ETI)$0.000065$20,513315,556,885 ETI$3,852-11.68%
17482093 Bitcoin Red (BTCRED)$0.000973$20,42321,000,000 BTCREDLow Vol-12.7%
17493172 LogisCoin (LGS)$0.008653$20,3452,351,213 LGSLow Vol604.69%
17502065 XGOX (XGOX)$0.000008$20,0292,379,530,425 XGOXLow Vol-1.82%
17511597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17522679 Decentralized... (DML)$0.000308$19,42963,030,141 DML$1,973-10.45%
17531175 Rubies (RBIES)$0.001858$19,35110,415,252 RBIESLow Vol-7.53%
17544563 UOS Network (UOS)$0.002254$19,2678,549,496 UOSLow Vol-26.46%
17551035 AmsterdamCoin (AMS)$0.000383$19,24050,201,886 AMSLow Vol-3.67%
17561200 NevaCoin (NEVA)$0.004502$19,1074,243,740 NEVALow Vol0%
17574252 Stellar Classic (XLMX)$0.000026$19,082747,988,893 XLMXLow Vol145.82%
17582565 StarterCoin (STAC)$0.000056$18,989342,007,189 STACLow Vol-9.59%
17593481 Peony (PNY)$0.013571$18,9611,397,190 PNYLow Vol10.03%
17603798 Xuez (XUEZ)$0.005715$18,9053,308,158 XUEZ$23,714-13.87%
17613684 Bitcoiin (B2G)$0.000357$18,84552,761,896 B2GLow Vol-14.16%
17622681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17633633 BitGuild PLAT (PLAT)$0.000312$18,57459,566,902 PLAT$23,4333.02%
17642966 Fox Trading (FOXT)$0.002036$18,5409,105,355 FOXT$44,376-14.2%
1765159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17663031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1767898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17684154 Asian Dragon (AD)$0.000623$18,21229,244,150 ADLow Vol-15.12%
1769536 Joincoin (J)$0.005431$18,2023,351,525 JLow Vol48.55%
17701922 Monoeci (XMCC)$0.002205$18,0728,194,328 XMCCLow Vol-4.42%
17713181 ShowHand (HAND)$2.9e-07$17,95661,912,434,418 HAND$3,561-21.32%
17723940 P2P Global Ne... (P2PX)$0.000472$17,91737,994,608 P2PX$605-2.01%
17731066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1774316 Dreamcoin (DRM)$0.006752$17,2822,559,558 DRMLow Vol6.06%
17751248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
17764116 TOKPIE (TKP)$0.004019$17,1144,258,059 TKPLow Vol-12.53%
1777934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
177869 Datacoin (DTC)$0.000429$17,02739,712,849 DTCLow Vol-10.19%
17793476 Italian Lira (ITL)$7.1e-07$16,94223,717,197,588 ITLLow Vol-11.23%
17801686 EquiTrader (EQT)$0.001323$16,85012,738,630 EQTLow Vol0%
17813771 EthereumX (ETX)$0.000193$16,84087,225,579 ETXLow Vol48.38%
17822160 Innova (INN)$0.003286$16,5935,049,718 INNLow Vol-24.92%
17833333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
1784601 Acoin (ACOIN)$0.013506$16,4781,220,085 ACOINLow Vol-7.54%
17853971 Gratz (GRAT)$0.000530$16,43531,000,000 GRATLow Vol-15.52%
17861877 Rupaya (RUPX)$0.000271$16,41160,457,824 RUPXLow Vol-62.09%
17873046 Blocknode (BND)$0.000076$16,125212,145,273 BND?-4.48%
17884845 ESCX Token (ESCX)$0.000165$16,05297,241,686 ESCX$51433.11%
17892935 CDMCOIN (CDM)$0.000007$16,0322,244,343,065 CDMLow Vol-12.59%
17901915 AdCoin (ACC)$0.000954$15,91016,669,591 ACCLow Vol-0.04%
17911381 Bitcloud (BTDX)$0.000500$15,78431,564,712 BTDXLow Vol-11.67%
17921683 RouletteToken (RLT)$0.001429$15,38010,765,089 RLTLow Vol-5.5%
17933332 Gossipcoin (GOSS)$0.000494$15,30331,008,665 GOSSLow Vol-22.48%
17943468 Fivebalance (FBN)$0.000027$15,302565,241,486 FBN$3,184-13.04%
17951687 Digital Money... (DMB)$0.000143$15,124105,860,062 DMBLow Vol-10.22%
17962648 Bitsum (BSM)$0.000009$15,0801,594,305,140 BSMLow Vol-18.61%
17973508 BZLCOIN (BZL)$0.006759$14,9462,211,064 BZLLow Vol-10.14%
17982241 Ccore (CCO)$0.008635$14,6791,699,999 CCOLow Vol-43.76%
1799520 Virtacoin (VTA)$0.000003$14,5765,201,310,113 VTALow Vol-0.03%
18001113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18011153 Creditbit (CRB)$0.000858$14,49316,901,017 CRBLow Vol-10.19%
18023876 EnterCoin (ENTRC)$0.004786$14,4293,014,839 ENTRCLow Vol-7.42%
18032355 OP Coin (OPC)$0.000008$14,2731,858,984,784 OPCLow Vol-8.33%
18043397 Neural Protocol (NRP)$0.000001$13,9879,497,994,014 NRPLow Vol-7.1%
18051334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18062615 Blocklancer (LNC)$0.000116$13,888120,140,384 LNCLow Vol-67.83%
18071038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18083517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18093422 SHPING (SHPING)$0.000017$13,662827,680,471 SHPINGLow Vol-19.36%
18101155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18113889 Natmin Pure E... (NAT)$0.000130$13,260102,296,984 NATLow Vol-8.81%
18121850 Cream (CRM)$0.000293$13,21245,108,749 CRMLow Vol-61.59%
18132849 Hurify (HUR)$0.000055$13,184241,464,943 HURLow Vol-15.95%
18142701 TrustNote (TTT)$0.000042$13,025309,999,945 TTTLow Vol-12.03%
18153395 SteepCoin (STEEP)$0.000071$12,966181,505,253 STEEPLow Vol-42.07%
18163047 UltraNote Coin (XUN)$0.000050$12,868259,199,732 XUN$1,796-6.01%
18171474 Eternity (ENT)$0.001857$12,8086,895,972 ENTLow Vol-5.05%
18183312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18194213 Uptrennd (1UP)$0.002789$12,6784,545,951 1UP$2,29028%
18202858 Couchain (COU)$0.000001$12,6658,700,000,000 COU$12,616-30.35%
18212122 Ellaism (ELLA)$0.000643$12,44919,364,074 ELLALow Vol-19.2%
18221254 PlatinumBAR (XPTX)$0.005715$12,3452,160,126 XPTXLow Vol-16.91%
18232069 Open Trading ... (OTN)$0.005960$12,0652,024,530 OTNLow Vol-9.31%
18243403 EagleX (EGX)$0.000357$11,99533,583,500 EGXLow Vol-10.23%
18252244 Payfair (PFR)$0.000303$11,91539,305,412 PFR$6569.33%
18261353 TajCoin (TAJ)$0.000902$11,57712,838,046 TAJLow Vol0%
18273385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18283446 Zenswap Netwo... (ZNT)$9.6e-07$11,52612,001,366,640 ZNT$1,511-14.7%
18293800 FidexToken (FEX)$3.9e-07$11,40829,128,335,553 FEX$3,891-57.49%
18301212 MojoCoin (MOJO)$0.000929$11,40112,276,850 MOJOLow Vol-10.22%
18313746 electrumdark (ELD)$0.002854$11,1273,899,312 ELDLow Vol-14.45%
18323429 Cyber Movie C... (CMCT)$5.6e-07$11,10520,000,000,000 CMCTLow Vol12.39%
18333624 Zealium (NZL)$0.001000$11,05211,050,989 NZLLow Vol25.68%
18343001 KWHCoin (KWH)$0.000006$10,8491,807,438,681 KWHLow Vol-12.03%
18352983 AdultChain (XXX)$0.000214$10,69849,917,231 XXXLow Vol-10.23%
18363341 Phonecoin (PHON)$0.000085$10,623124,452,417 PHONLow Vol0%
18373350 Dach Coin (DACHX)$0.000493$10,61721,534,349 DACHXLow Vol0.03%
18381396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18394783 Dragon Option (DRAGON)$0.000171$10,48661,461,298 DRAGON$2,933-7.87%
18403265 Havy (HAVY)$0.000001$10,2327,811,146,521 HAVY$5449.12%
18413862 Scopuly (SKY)$0.000005$10,1972,191,753,462 SKYLow Vol-7.27%
18421273 Citadel (CTL)$0.000929$10,19010,969,269 CTLLow Vol-10.19%
18433416 Digiwage (WAGE)$0.000214$10,08647,062,308 WAGELow Vol-10.23%
18443266 Carebit (CARE)$0.000071$10,038140,519,908 CARELow Vol-43.45%
18451651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18462032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18471846 GeyserCoin (GSR)$0.008715$9,9801,145,158 GSRLow Vol-27.47%
18483174 Fintab (FNTB)$0.003572$9,9272,779,387 FNTBLow Vol-11.25%
18493678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol0%
18504080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18513086 Kora Network ... (KNT)$0.000029$9,569335,625,000 KNTLow Vol-12.03%
18523645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18531194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18541389 Zayedcoin (ZYD)$0.001515$9,4586,243,840 ZYDLow Vol-4.82%
18552148 Desire (DSR)$0.000929$9,38410,106,840 DSR$3,100-10.24%
18563273 IQ.cash (IQ)$0.002407$9,3783,896,163 IQLow Vol-15.98%
18573222 Bionic (BNC)$0.000017$9,335536,244,233 BNC$4,035-13.67%
18582690 Biotron (BTRN)$0.000140$9,25465,965,771 BTRNLow Vol-73.79%
18594178 CPUchain (CPU)$0.000929$9,2259,934,245 CPULow Vol-9.65%
18601650 ProCurrency (PROC)$0.000086$8,958103,810,676 PROC$607-26.87%
18611514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18623512 Alpha Coin (APC)$0.000265$8,87833,461,882 APC$4,656-15.18%
18633787 InnovativeBio... (INNBCL)$2.1e-09$8,8334,126,954,731,070 INNBCLLow Vol44.75%
18643413 nDEX (NDX)$5.9e-07$8,74314,938,687,251 NDX$2,710-14.23%
18652965 VikkyToken (VIKKY)$0.000002$8,7253,727,082,538 VIKKY$3,090-14.23%
18664018 Klimatas (KTS)$0.011997$8,673722,904 KTS$680-32.46%
18673610 Micromines (MICRO)$4.8e-07$8,64917,999,887,606 MICRO$3,458-21.35%
18683580 Crystal Token (CYL)$0.015193$8,574564,377 CYL$29,160-15.89%
18693690 Bulleon (BUL)$0.007715$8,4581,096,353 BULLow Vol5.39%
18702051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18713151 Akroma (AKA)$0.000427$8,18819,177,485 AKALow Vol-16.02%
18721395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18734826 ZUM TOKEN (ZUM)$0.000010$8,039808,287,626 ZUM$2,2972.38%
1874278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18752960 Tourist Token (TOTO)$0.000002$8,0273,933,323,630 TOTO$3,024-1.13%
18762581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18772612 BitRent (RNTB)$0.000009$7,959841,738,500 RNTBLow Vol-7.63%
18782367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18793444 KUN (KUN)$3.94$7,8722,000 KUNLow Vol-9.85%
18802985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18811282 High Voltage (HVCO)$0.005169$7,7241,494,171 HVCOLow Vol-11.8%
18823778 EVOS (EVOS)$0.000714$7,57710,606,778 EVOS$675-10.48%
18833447 Atheios (ATH)$0.000429$7,51917,543,150 ATHLow Vol-10.23%
18842910 Crowdholding (YUP)$0.000036$7,362204,836,469 YUPLow Vol-0.07%
18853454 Decentralized... (DATP)$6.2e-07$7,27311,820,620,222 DATP$2,405-12.03%
18864159 Mero Currency (MRO)$0.000778$7,2689,345,687 MROLow Vol-35.16%
18871935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
1888993 BowsCoin (BSC)$0.001286$7,1395,550,102 BSCLow Vol1.03%
18893313 CryptoFlow (CFL)$0.000076$7,03492,026,159 CFLLow Vol-3.95%
18903382 CARDbuyers (BCARD)$0.000159$6,96643,778,533 BCARDLow Vol-0.01%
18913250 Zoomba (ZBA)$0.000286$6,92224,221,978 ZBALow Vol7.89%
18922131 iBTC (IBTC)$0.000153$6,92145,102,774 IBTCLow Vol-3.59%
18933317 Cryptrust (CTRT)$0.000001$6,8876,748,756,485 CTRTLow Vol-12.03%
1894938 ARbit (ARB)$0.000636$6,88310,830,050 ARBLow Vol-0.09%
18953665 Impleum (IMPL)$0.001153$6,8055,899,951 IMPL$1,799-53.24%
18963442 INDINODE (XIND)$0.000007$6,741943,642,681 XINDLow Vol-55.11%
18973294 Bitcoin Adult (BTAD)$0.000185$6,69136,132,255 BTADLow Vol16.35%
18981576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
18992100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19001546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19011206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19024255 CryptoAds Mar... (CRAD)$0.000450$6,42214,265,943 CRAD$1,038-12.03%
19031210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19043050 Dystem (DTEM)$0.001079$6,2235,769,494 DTEMLow Vol-9.63%
19053689 Mocrow (MCW)$0.003001$6,1152,037,409 MCWLow Vol-12.39%
19063644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19073398 SCRIV NETWORK (SCRIV)$0.000240$5,94124,744,362 SCRIVLow Vol-24.62%
19081259 PonziCoin (PONZI)$0.006860$5,907861,099 PONZILow Vol-8.28%
19093348 MNPCoin (MNP)$0.002643$5,7942,191,996 MNPLow Vol-12.58%
19101496 Luna Coin (LUNA)$0.003305$5,6411,706,429 LUNALow Vol-12.04%
19111926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19123478 BitMoney (BIT)$0.000068$5,59682,497,698 BITLow Vol112.99%
19133162 YoloCash (YLC)$0.000189$5,57829,499,388 YLC$2,389-15.94%
19143489 Escroco Emerald (ESCE)$0.000009$5,536624,525,771 ESCELow Vol9.24%
19153688 MoX (MOX)$0.001072$5,3875,027,488 MOXLow Vol-35.88%
19164205 Xenoverse (XENO)$0.001032$5,3685,200,021 XENO$10,351-11.82%
19173209 4NEW (KWATT)$0.000087$5,32361,152,763 KWATTLow Vol-15.04%
19181209 PosEx (PEX)$0.002133$5,2322,453,240 PEXLow Vol-4.28%
19191368 Veltor (VLT)$0.009408$5,220554,855 VLTLow Vol-4.65%
19203358 Helper Search... (HSN)$6.2e-07$5,2178,479,947,437 HSNLow Vol-12.03%
19212448 SparksPay (SPK)$0.000951$5,2155,483,098 SPKLow Vol-10.58%
19222257 Nekonium (NUKO)$0.000429$5,14412,000,829 NUKOLow Vol-10.23%
19233656 Beacon (BECN)$0.000500$5,12210,243,740 BECNLow Vol-91.15%
19241291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19252168 Grimcoin (GRIM)$0.000050$5,060100,258,230 GRIMLow Vol0%
19261825 LiteBitcoin (LBTC)$0.000172$4,96728,940,333 LBTCLow Vol6.13%
19272583 Octoin Coin (OCC)$0.008705$4,832555,137 OCC$15,174-9.81%
19283886 ICOCalendar.T... (ICT)$0.003985$4,8161,208,500 ICTLow Vol-0.12%
19291052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19303216 DeltaChain (DELTA)$6.3e-07$4,7277,500,000,000 DELTALow Vol-12.03%
19313807 LitecoinToken (LTK)$5e-08$4,72693,798,013,228 LTKLow Vol24.72%
19321528 Iconic (ICON)$0.007964$4,722592,894 ICONLow Vol-10.86%
19333749 IceChain (ICHX)$0.000006$4,680779,714,262 ICHXLow Vol-12.39%
19341959 Oceanlab (OCL)$0.000100$4,66146,500,000 OCLLow Vol142.16%
19352176 Decision Token (HST)$0.000143$4,57632,025,998 HSTLow Vol-10.23%
19362974 Lightpaycoin (LPC)$0.000786$4,5535,793,754 LPCLow Vol-24.04%
19373270 e-Chat (ECHT)$0.000237$4,54819,161,060 ECHT$9,392-9.48%
19383393 MASTERNET (MASH)$0.000140$4,42231,686,740 MASHLow Vol-16.42%
19393321 BunnyToken (BUNNY)$0.000018$4,403244,486,021 BUNNYLow Vol-12.03%
19403410 Bitspace (BSX)$0.000307$4,28013,933,071 BSXLow Vol-17.71%
19413219 FUTURAX (FTXT)$0.000001$4,0893,406,412,461 FTXT$2,191-14.18%
19422875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19433967 Eva Cash (EVC)$0.004328$3,895900,000 EVCLow Vol-6.4%
19442356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol0%
19453338 PAXEX (PAXEX)$0.000210$3,69917,571,745 PAXEXLow Vol-11.83%
19463129 Nyerium (NYEX)$0.000143$3,69025,827,263 NYEXLow Vol-7.98%
1947263 PLNcoin (PLNC)$0.000214$3,66417,089,600 PLNCLow Vol-10.2%
1948831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol0%
19493613 Dash Green (DASHG)$0.001501$3,4542,300,683 DASHGLow Vol-23.86%
19501515 iBank (IBANK)$0.000734$3,3224,526,324 IBANKLow Vol-7.76%
19511912 Dalecoin (DALC)$0.004143$3,267788,508 DALCLow Vol-12.27%
19523374 Ragnarok (RAGNA)$0.000214$3,23415,091,809 RAGNALow Vol-32.67%
1953986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1954656 Prime-XI (PXI)$0.000142$3,11121,931,815 PXILow Vol-10.88%
19553770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19563298 UralsCoin (URALS)$0.000195$2,90814,921,278 URALSLow Vol14.87%
19571509 BenjiRolls (BENJI)$0.000143$2,89720,276,099 BENJILow Vol-19.03%
19581657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19591674 Cannation (CNNC)$0.001139$2,8212,476,893 CNNCLow Vol-4.57%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19613290 Elliot Coin (ELLI)$0.000108$2,81126,022,201 ELLILow Vol40.45%
19623399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19633254 Mirai (MRI)$0.000705$2,4203,432,003 MRI$1,338-8%
19641630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19653263 Dinero (DIN)$0.000237$2,1228,947,929 DINLow Vol-24.46%
19661774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-16.22%
19673412 Simmitri (SIM)$0.000029$2,01470,468,612 SIMLow Vol-16.44%
19683097 XOVBank (XOV)$0.000015$1,923131,202,358 XOVLow Vol-4.55%
19693267 Project Coin (PRJ)$0.000036$1,92253,800,931 PRJLow Vol-35.88%
19701956 VIVO (VIVO)$0.000357$1,8345,133,338 VIVOLow Vol-62.59%
19713808 Cointorox (OROX)$0.000315$1,7415,525,108 OROX$12,384-12.05%
19722205 Phantomx (PNX)$0.000036$1,70647,770,749 PNXLow Vol-42.7%
19733232 Staker (STR)$0.001143$1,6981,485,864 STRLow Vol-6.41%
19742460 Qbic (QBIC)$0.000357$1,6734,684,176 QBICLow Vol-6.03%
19753510 Traid (TRAID)$0.000075$1,66022,082,360 TRAIDLow Vol-5.52%
19762278 HollyWoodCoin (HWC)$0.000071$1,66023,239,251 HWCLow Vol-10.23%
19773909 SPIDER VPS (SPDR)$0.000500$1,4952,988,850 SPDRLow Vol-10.23%
19783738 Decentralized... (DCTO)$0.000002$1,490993,067,232 DCTOLow Vol-11.99%
19792140 SONO (SONO)$0.000643$1,3402,084,823 SONOLow Vol-10.23%
19801691 Project-X (NANOX)$15715.72$1,2300 NANOXLow Vol6%
19811090 Save and Gain (SANDG)$0.000333$1,0213,064,800 SANDGLow Vol-10.17%
19821824 BitCoal (COAL)$0.000226$1,0164,500,000 COALLow Vol-5.45%
19833400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19843287 Abulaba (AAA)$0.000065$98515,090,818 AAALow Vol-17.95%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873629 LRM Coin (LRM)$0.000086$8539,949,308 LRMLow Vol53.9%
19883586 Bitcoin X (BTX)$0.000285$8152,864,374 BTXLow Vol-7.18%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19901632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19913235 FolmCoin (FLM)$0.000071$6909,662,813 FLMLow Vol-10.23%
19923804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19941558 Argus (ARGUS)$0.000460$5291,148,324 ARGUSLow Vol-3.57%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000429$4611,075,172 QNOLow Vol7.73%
19973384 Benz (BENZ)$0.000056$3315,958,969 BENZLow Vol-12.03%
19983355 Azart (AZART)$0.000071$2964,146,379 AZARTLow Vol-10.23%
19992905 Qurito (QURO)$0.000026$26910,408,241 QURO?-5.36%
20003841 StellarPay (XLB)$0.000066$2273,424,785 XLBLow Vol15.45%
20012253 Jiyo [OLD] (JIYO)$0.000036$2186,100,012 JIYOLow Vol124.43%
20023589 Ethereum Meta (ETHM)$0.000002$191126,571,297 ETHMLow Vol-23.22%
20034068 Claymore (CLM)$0.000006$18931,513,196 CLMLow Vol-12.38%
20043509 Provoco Token (VOCO)$4.1e-07$153375,710,075 VOCO$28,977-14.68%
20051832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol0%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073460 Bitcoinus (BITS)$6.5e-07$3959,294,348 BITS$20,4343.38%
20083740 Blacer Coin (BLCR)$0.000225$37164,249 BLCRLow Vol-5.59%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.01$-- HUSD$49,393,366-0.36%
20112596 CK USD (CKUSD)$0.120575$-- CKUSD$34,628,314-13.3%
20122878 DigiFinexToken (DFT)$0.568600$-- DFT$21,048,195-6.64%
20134196 Pledge Coin (PLG)$0.007902$-- PLG$14,592,964-0.37%
20144899 Yap Stone (YAP)$0.437151$-- YAP$14,329,248-2.36%
20152324 BigONE Token (ONE)$0.003076$-- ONE$14,230,591-9.21%
20164674 Whole Network (NODE)$0.007242$-- NODE$13,657,472-12.64%
20174623 Gomics (GOM)$0.322435$-- GOM$12,648,2244.93%
20184948 Nervos Network (CKB)$0.008735$-- CKB$12,490,0760.46%
20192280 Filecoin [Fut... (FIL)$4.48$-- FIL$11,403,310-14.47%
20202712 MyToken (MT)$0.001180$-- MT$10,832,261-13.75%
20214955 CAPITAL X CELL (CXC)$1.99$-- CXC$7,658,007%
20224133 YottaChain (YTA)$0.092838$-- YTA$6,768,433-4.34%
20234078 Super Zero (SERO)$0.055255$-- SERO$6,344,919-4.93%
20244695 Echoin (EC)$0.015051$-- EC$5,809,562-23.17%
20254841 suterusu (SUTER)$0.067279$-- SUTER$5,790,025%
20263217 Ontology Gas (ONG)$0.113695$-- ONG$5,490,407-10.46%
20273283 FOIN (FOIN)$1805.72$-- FOIN$5,294,401-12.1%
20284850 LINKA (LINKA)$0.007097$-- LINKA$5,000,177-10.98%
20292941 CoinEx Token (CET)$0.018274$-- CET$4,597,599-11.18%
20304125 NOIZchain (NOIZ)$0.295741$-- NOIZ$4,568,416-10.3%
20314868 Lukiu (LKU)$0.022567$-- LKU$4,334,978-14.25%
20324202 Opennity (OPNN)$0.000816$-- OPNN$4,298,639-0.38%
20333252 ShineChain (SHE)$0.000601$-- SHE$4,256,740-17.33%
20344942 Digital Gold (GOLD)$47.44$-- GOLD$4,042,635-0.46%
20351706 Aidos Kuneen (ADK)$1.52$-- ADK$3,194,421-5.07%
20364701 CoinHe Token (CHT)$0.194272$-- CHT$3,141,477-38.9%
20373238 ABCC Token (AT)$0.043380$-- AT$2,598,583-11%
20383880 OceanEx Token (OCE)$0.002646$-- OCE$2,582,777-14.9%
20392895 Coni (CONI)$0.017629$-- CONI$2,524,7750.35%
20404366 MixMarvel (MIX)$0.003314$-- MIX$2,424,379-11.72%
20412456 OFCOIN (OF)$0.000137$-- OF$2,336,746-15.69%
20422091 Exchange Union (XUC)$1.04$-- XUC$2,235,063-5.17%
20434818 Xensor (XSR)$0.068579$-- XSR$2,118,805-10.43%
20444229 Yobit Token (YO)$919.90$-- YO$2,088,396-9.56%
20453924 DREP (DREP)$0.002000$-- DREP$1,908,658-0.96%
20463789 Boltt Coin (BOLTT)$0.019106$-- BOLTT$1,856,396-4.22%
20474941 Bispex (BPX)$0.004677$-- BPX$1,790,806-11.12%
20483236 WinToken (WIN)$0.000677$-- WIN$1,725,382-15.19%
20494946 Vinci (VINCI)$0.977656$-- VINCI$1,719,438-9.03%
20504747 Velas (VLX)$0.027630$-- VLX$1,675,002-2.82%
20514129 Polkadot [IOU] (DOT)$97.89$-- DOT$1,628,248-3.89%
20524847 Blockstack (STX)$0.113134$-- STX$1,550,752-16.7%
20534804 ROOBEE (ROOBEE)$0.003571$-- ROOBEE$1,523,7863.71%
20544762 ZVCHAIN (ZVC)$0.137017$-- ZVC$1,491,428-5.81%
20554119 VinDax Coin (VD)$0.039677$-- VD$1,462,709-10.72%
20564943 Multi-collate... (DAI)$1.01$-- DAI$1,451,507%
20574520 Decentralized... (DVP)$0.007061$-- DVP$1,227,310-7.99%
20583681 CENTERCOIN (CENT)$0.001072$-- CENT$1,197,990-10.2%
20592366 FairGame (FAIR)$0.001818$-- FAIR$1,173,322-11.46%
20604872 BenePit Protocol (BNP)$0.001455$-- BNP$1,103,064-7.77%
20612432 StarChain (STC)$0.002664$-- STC$1,038,029-9.14%
20623914 GlitzKoin (GTN)$0.202644$-- GTN$1,035,226-8.55%
20633834 Dexter G (DXG)$0.679094$-- DXG$949,766-10.19%
20643012 VeThor Token (VTHO)$0.000501$-- VTHO$945,755-16.11%
20653356 The Midas Tou... (TMTG)$0.000637$-- TMTG$945,045-5.39%
20664677 Tepleton (TEP)$1.49$-- TEP$916,898-13.27%
20674280 12Ships (TSHP)$0.011545$-- TSHP$878,970-13.4%
20684820 ALP Coin (ALP)$0.261271$-- ALP$840,2840.05%
20693866 CONUN (CON)$0.002742$-- CON$776,006-7.64%
20704212 LinkToken (LTK)$0.042092$-- LTK$761,284-4.28%
20713934 CNNS (CNNS)$0.004836$-- CNNS$715,143-5.29%
20722396 WETH (WETH)$152.71$-- WETH$704,825-6.91%
20734862 DAD Chain (DAD)$0.181847$-- DAD$695,960-3.1%
20742406 InvestDigital (IDT)$0.006273$-- IDT$640,8506.42%
20753891 V-Dimension (VOLLAR)$0.634505$-- VOLLAR$620,624-10.45%
20763196 KNOW (KNOW)$0.001765$-- KNOW$599,586-1.06%
20773295 BUMO (BU)$0.008318$-- BU$504,497-17.89%
20783905 DUO Network T... (DUO)$0.145349$-- DUO$476,346111.41%
20794187 Volume Network (VOL)$0.021187$-- VOL$470,032-11.15%
20804139 Brazilian Dig... (BRZ)$0.236807$-- BRZ$469,257-0.19%
20814844 MeconCash (MCH)$0.155008$-- MCH$460,2317.14%
20824806 Tesra (TSR)$0.056964$-- TSR$440,2770.98%
20834176 Dapp Token (DAPPT)$0.000909$-- DAPPT$434,794-7.95%
20843872 Bilaxy Token (BIA)$0.002083$-- BIA$401,644-18.42%
20854494 NSS Coin (NSS)$0.053654$-- NSS$397,25216.89%
20864743 CIChain (CIC)$0.000660$-- CIC$396,374-10.6%
20874466 Ormeus Ecosystem (ECO)$0.013133$-- ECO$299,807-32.54%
20883904 Electronic En... (E2C)$0.010657$-- E2C$294,568-13.7%
20893670 ROMToken (ROM)$0.000017$-- ROM$286,18441.28%
20904745 Cai Token (CAI)$0.000077$-- CAI$282,331-12.84%
20912470 CoinMeet (MEET)$0.012442$-- MEET$256,026-14.59%
20922919 DWS (DWS)$0.000315$-- DWS$255,759-7.15%
20934153 BAWnetwork (BAW)$0.000008$-- BAW$254,972-11.89%
20944895 HyperExchange (HX)$0.025843$-- HX$249,485-5.68%
20953249 Usechain Token (USE)$0.000507$-- USE$246,013-8.23%
20962997 DIPNET (DPN)$0.000329$-- DPN$229,942-9.89%
20973320 TCOIN (TCN)$0.019216$-- TCN$217,859-14.49%
20984765 Treelion (TRN)$0.203470$-- TRN$215,691-28.01%
20993060 Yuan Chain Coin (YCC)$0.009404$-- YCC$214,125-8.83%
21003937 NNB Token (NNB)$0.001269$-- NNB$212,030-3.21%
21012928 PlayCoin [QRC20] (PLY)$0.002294$-- PLY$201,126-13.58%
21022435 LightChain (LIGHT)$0.000008$-- LIGHT$191,631-10.23%
21032376 TopChain (TOPC)$0.007400$-- TOPC$186,265-11.51%
21044793 D Community (DILI)$0.000293$-- DILI$170,642-12.74%
21053995 Gosama (GOS)$0.117684$-- GOS$168,047-12.34%
21063925 Tratok (TRAT)$0.001938$-- TRAT$150,637-12%
21072846 FuturoCoin (FTO)$0.123623$-- FTO$148,268-14.84%
21083860 Blockcloud (BLOC)$0.001740$-- BLOC$138,568-0.53%
21092713 KEY (KEY)$0.001400$-- KEY$125,100-8.2%
21104239 Bitcloud Pro (BPRO)$0.002274$-- BPRO$123,556-31.39%
21114290 EMOGI Network (LOL)$0.001202$-- LOL$122,797-21.04%
21124285 Lukki Operati... (LOT)$0.007232$-- LOT$120,270-6.5%
21132999 Hdac (HDAC)$0.025136$-- HDAC$120,172-6.76%
21144296 Ladder Networ... (LAD)$0.010740$-- LAD$118,6681.27%
21154248 Simone (SON)$676.26$-- SON$118,294-0.94%
21163231 Blockchain Qu... (BQT)$0.011640$-- BQT$116,049-12.25%
21172986 DACC (DACC)$0.000021$-- DACC$114,755-11.25%
21184805 VNDC (VNDC)$0.000039$-- VNDC$110,037-7.31%
21193182 HitChain (HIT)$0.000049$-- HIT$104,750-10.75%
21203004 Volt (ACDC)$0.000074$-- ACDC$103,8563.49%
21213258 BitUP Token (BUT)$0.001780$-- BUT$103,056-13.9%
21223259 YouLive Coin (UC)$0.000171$-- UC$100,347-14.78%
21234299 Tokoin (TOKO)$0.091775$-- TOKO$100,1680.32%
21244276 Defi (DEFI)$0.032863$-- DEFI$98,009-20.8%
21253485 Game Stars (GST)$0.000269$-- GST$95,596-1.72%
21263747 Aunite (AUNIT)$0.030700$-- AUNIT$91,2731.91%
21272987 ThingsOperati... (TOS)$0.001297$-- TOS$84,805-14.07%
21283996 IOU (IOUX)$0.207608$-- IOUX$84,066-10.37%
21294633 CryptoBossCoin (CBC)$0.085118$-- CBC$82,046-7.68%
21304835 NOVA (NOVA)$0.000069$-- NOVA$81,527-2.76%
21314073 SPIN Protocol (SPIN)$0.002088$-- SPIN$80,67814.67%
21324108 En-Tan-Mo (ETM)$0.015571$-- ETM$78,3730.77%
21332981 Consentium (CSM)$0.064096$-- CSM$78,195-4.18%
21344484 ChronoCoin (CRN)$0.011368$-- CRN$77,34714.56%
21353780 Sparkle (SPRKL)$0.023588$-- SPRKL$77,0482.79%
21363849 WHEN Token (WHEN)$0.003380$-- WHEN$76,222-8.22%
21373061 Promotion Coin (PC)$0.000167$-- PC$75,615-10.25%
21382736 InsurChain (INSUR)$0.000131$-- INSUR$75,033-7.76%
21393127 Themis (GET)$0.004108$-- GET$74,764-13.71%
21402914 BeeKan (BKBT)$0.000394$-- BKBT$71,310-10.36%
21414871 Secrets of Zu... (SOZ)$0.008467$-- SOZ$70,416-25.04%
21422871 Ubique Chain ... (UCT)$0.006161$-- UCT$62,615-12.58%
21432903 SEER (SEER)$0.000580$-- SEER$61,775-1.37%
21442293 United Bitcoin (UBTC)$1.00$-- UBTC$61,742-14.78%
21454890 Newscrypto.io (NWC)$0.022341$-- NWC$61,037-2.82%
21464488 Kahsh (KSH)$0.208714$-- KSH$56,594-26.24%
21473074 Experience Token (EXT)$0.000108$-- EXT$54,429-8.2%
21484836 Dash Cash (DSC)$1.03$-- DSC$53,999-9.73%
21494012 InnovaMinex (MINX)$0.037973$-- MINX$53,517-0.24%
21504586 ProBit Token (PROB)$0.059272$-- PROB$51,708-0.36%
21514495 VENA (VENA)$0.001568$-- VENA$47,292-2.1%
21522741 Intelligent I... (IIC)$0.000132$-- IIC$46,315-20.45%
21534260 Aitheon (ACU)$0.002399$-- ACU$45,875-14.48%
21542719 Cybereits (CRE)$0.001301$-- CRE$45,235-8.63%
21554289 IOEX (IOEX)$0.024914$-- IOEX$44,160-11.05%
21562434 Maggie (MAG)$0.000528$-- MAG$43,099-14.94%
21574944 Tellor (TRB)$1.82$-- TRB$42,286-15.52%
21584254 Hintchain (HINT)$0.005662$-- HINT$42,244-1.69%
21593693 M2O (M2O)$0.000281$-- M2O$41,827-2.03%
21602282 Super Bitcoin (SBTC)$1.68$-- SBTC$38,706-17.39%
21614867 BeatzCoin (BTZC)$0.000586$-- BTZC$38,198-10.01%
21624831 Ethlyte Crypto (EtLyteT)$0.056588$-- EtLyteT$35,546-10.72%
21632281 BitcoinX (BCX)$0.000576$-- BCX$34,883-29.04%
21643073 Esports Token (EST)$0.000413$-- EST$34,210-12.11%
21653286 MEX (MEX)$0.000431$-- MEX$32,304-15.14%
21662361 Show (SHOW)$0.000603$-- SHOW$31,656-10.71%
21672888 CarBlock (CAR)$0.000638$-- CAR$29,895-13.9%
21682247 BlockCDN (BCDN)$0.003545$-- BCDN$28,645-10.57%
21693076 Endorsit (EDS)$0.000061$-- EDS$28,317-7.07%
21702852 Engine (EGCC)$0.000272$-- EGCC$27,490-13.23%
21713153 Twinkle (TKT)$0.002000$-- TKT$25,928-21.11%
21722947 SoPay (SOP)$0.000300$-- SOP$25,616-12.97%
21733277 vSportCoin (VSC)$0.001452$-- VSC$25,1425.98%
21742975 FundToken (FUNDZ)$0.004429$-- FUNDZ$23,987-15.67%
21753595 PalletOne (PTN)$0.003836$-- PTN$22,981-19.74%
21764567 Oath Protocol (OATH)$0.000163$-- OATH$21,574-6.29%
21774102 TranslateMe N... (TMN)$0.001221$-- TMN$18,141-2.86%
21784822 Kappi Network (KAPP)$0.000010$-- KAPP$18,10113.59%
21792008 MSD (MSD)$0.003857$-- MSD$17,305-6.37%
21803923 VENJOCOIN (VJC)$8.39$-- VJC$16,8840.3%
21812700 Celsius (CEL)$0.037359$-- CEL$16,281-10.53%
21823653 Baer Chain (BRC)$1.84$-- BRC$16,101-13.08%
21832969 Globalvillage... (GVE)$0.000181$-- GVE$15,906-24.57%
21844750 Versess Coin (VERS)$35.33$-- VERS$12,518-10.12%
21853707 T.OS (TOSC)$0.008823$-- TOSC$12,505-11.09%
21864291 Krypton Galax... (KGC)$0.000665$-- KGC$11,761-11.74%
21872911 ORS Group (ORS)$0.027877$-- ORS$11,6183.25%
21881037 Agoras Tokens (AGRS)$0.119552$-- AGRS$11,620-15.14%
21892734 EduCoin (EDU)$0.000108$-- EDU$11,248-10.58%
21904023 Bitcoin BEP2 (BTCB)$7121.78$-- BTCB$10,448-10.08%
21913938 Muzika (MZK)$0.003924$-- MZK$10,096-15.38%
21923759 Jinbi Token (JNB)$23.17$-- JNB$9,7949.65%
21933123 GSENetwork (GSE)$0.000098$-- GSE$9,123-16.92%
21943117 Social Lendin... (SLT)$0.002017$-- SLT$8,951-10.96%
21954225 Crex Token (CREX)$6.03$-- CREX$8,941-0.19%
21964560 Tchain (TCH)$0.002495$-- TCH$8,6563.33%
21974936 LOLTOKEN (LOL)$0.050697$-- LOL$7,918%
21983292 CariNet (CIT)$0.002491$-- CIT$7,421-11.39%
21994240 Custody Token (CUST)$0.004467$-- CUST$7,416-12.21%
22004752 CUTcoin (CUT)$0.062297$-- CUT$7,165-9.34%
22013110 NewsToken (NEWOS)$0.000311$-- NEWOS$7,050-13.82%
22023347 CARAT (CARAT)$0.502966$-- CARAT$6,826-10.57%
22034251 DeepCloud AI (DEEP)$0.001424$-- DEEP$6,807-6.25%
22043983 PATHHIVE (PHV)$0.012339$-- PHV$6,2133.83%
22054000 Coindom (CCC)$0.001366$-- CCC$6,203-39.96%
22064708 Colletrix (CIPX)$0.000337$-- CIPX$5,841-58.35%
22073640 Livepeer (LPT)$1.95$-- LPT$5,199-11.27%
22084634 AERUM (XRM)$0.003390$-- XRM$4,868-36.77%
22094003 Zenon (ZNN)$0.555860$-- ZNN$4,783-23.31%
22102670 Pixie Coin (PXC)$0.000750$-- PXC$4,559-11.09%
22113448 Commerce Data... (CDC)$0.000032$-- CDC$4,541-10.13%
22123720 SDUSD (SDUSD)$0.781233$-- SDUSD$4,410-3.85%
22132408 Qube (QUBE)$0.000129$-- QUBE$4,325-19.75%
22142894 OTCBTC Token (OTB)$0.009357$-- OTB$4,292-45.49%
22152266 COMSA [XEM] (CMS)$0.064406$-- CMS$4,244-3.26%
22162994 Bitcoin File (BIFI)$0.001735$-- BIFI$4,131115.28%
22173743 QUSD (QUSD)$0.011086$-- QUSD$4,093-9.63%
22183582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$3,761-12.03%
22194063 7Eleven (7E)$0.000036$-- 7E$3,710-16.38%
22202013 Infinity Econ... (XIN)$0.001800$-- XIN$3,610-12.45%
22214782 TurtleNetwork (TN)$0.004104$-- TN$3,585-6.74%
22223744 WEBN token (WEBN)$0.000002$-- WEBN$3,524-11.08%
22234227 GoMoney (GOM)$0.001868$-- GOM$3,480-0.31%
22243927 Atlas Token (ATLS)$0.008752$-- ATLS$3,068-24.74%
22253888 bitCEO (BCEO)$0.035839$-- BCEO$3,021-12.03%
22263318 Countinghouse (CHT)$1.95$-- CHT$2,917-11.99%
22274940 Kuverit (KUV)$0.000040$-- KUV$2,78026.04%
22283417 Future1coin (F1C)$0.001060$-- F1C$2,659-6.62%
22294257 Bitball Treasure (BTRS)$12.79$-- BTRS$2,39649.65%
22303282 Ti-Value (TV)$0.011656$-- TV$2,323-16.74%
22312262 COMSA [ETH] (CMS)$0.063134$-- CMS$2,092-0.39%
22324114 Golden Token (GOLD)$0.009334$-- GOLD$1,881-10.2%
22334048 MGC Token (MGC)$0.002928$-- MGC$1,793-9.09%
22343198 KingXChain (KXC)$0.000001$-- KXC$1,746-13.27%
22354508 Voltz (VOLTZ)$0.036214$-- VOLTZ$1,740-49.31%
22364505 Midas (MIDAS)$0.389768$-- MIDAS$1,642-9.94%
22372950 LemoChain (LEMO)$0.003426$-- LEMO$1,591-3.71%
22382740 Influence Chain (INC)$0.000376$-- INC$1,5286.93%
22394077 Maya Preferre... (MAPR)$299.52$-- MAPR$1,376-36.27%
22401135 ClubCoin (CLUB)$0.054238$-- CLUB$1,297-1.45%
22414089 Blockmason Link (BLINK)$0.000427$-- BLINK$1,196-3.63%
22423470 Dragon Token (DT)$2.63$-- DT$1,1180%
22434009 IZIChain (IZI)$0.000604$-- IZI$1,03646.46%
22442383 Jingtum Tech (SWTC)$0.000610$-- SWTC$901-3.27%
22453836 HOT Token (HOT)$0.001786$-- HOT$877-12.22%
22464819 DMme (DMME)$0.022516$-- DMME$866-10.32%
22474111 IDEALCOIN (IDEAL)$0.006286$-- IDEAL$717-13.19%
22483926 Stellar Gold (XLMG)$0.001158$-- XLMG$708-14.17%
22493832 Big Bang Game... (BBGC)$0.000068$-- BBGC$61952.46%
22503844 Xtock (XTX)$0.000154$-- XTX$567-9.27%
22513820 BuckHathCoin (BHIG)$0.048805$-- BHIG$521-5.41%
22524496 xCrypt Token (XCT)$0.000750$-- XCT$501-26.2%
22534186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-0.43%
22544093 Uranus (URAC)$0.000641$-- URACLow Vol-10.27%
22553767 1X2 COIN (1X2)$0.037361$-- 1X2Low Vol-9.88%
22563660 USDCoin (USC)$0.377463$-- USCLow Vol-10.53%
22572370 Bitcoin God (GOD)$0.202324$-- GODLow Vol-53.94%
22584878 Know Your Dev... (KYD)$0.011715$-- KYDLow Vol-6.94%
2259918 Bubble (BUB)$0.038731$-- BUBLow Vol-3.87%
22603939 Tronipay (TRP)$0.003067$-- TRPLow Vol-46.24%
22613188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-7.19%
22621809 TerraNova (TER)$0.017859$-- TERLow Vol-14.9%
22633026 IOV BlockChain (IOV)$0.000228$-- IOVLow Vol-36.6%
22644301 Tutor's Diary (TUDA)$0.001757$-- TUDALow Vol-2.63%
22653745 BiNGO.Fun (777)$0.000187$-- 777Low Vol4.47%
22661323 First Bitcoin (BIT)$0.002357$-- BITLow Vol-5.53%
22672018 EncryptoTel [... (ETT)$0.002072$-- ETTLow Vol-21.11%
226858 Sexcoin (SXC)$0.001429$-- SXCLow Vol-14.46%
22694007 B91 (B91)$0.040572$-- B91Low Vol-10.74%
22702201 WINCOIN (WC)$0.012787$-- WCLow Vol-26.6%
22713991 Alphacon (ALP)$0.002104$-- ALPLow Vol3.16%
22723993 Emanate (EMT)$0.006066$-- EMTLow Vol-0.46%
22731146 AvatarCoin (AV)$0.045020$-- AVLow Vol-4.12%
22743726 Bidooh DOOH T... (DOOH)$0.000023$-- DOOHLow Vol-12.39%
22753090 Wiki Token (WIKI)$0.419382$-- WIKILow Vol-20.06%
22763851 Airline & Lif... (ALLN)$0.030170$-- ALLNLow Vol-0.23%
22774685 Rally (RALLY)$0.000365$-- RALLYLow Vol-10.23%
22781865 Wink (WINK)$0.000143$-- WINKLow Vol-52.88%
22793902 MoneroV (XMV)$0.004215$-- XMVLow Vol-7.08%
22804004 Zerobank (ZB)$0.008555$-- ZBLow Vol-6.95%
22813803 Diruna (DRA)$0.000144$-- DRALow Vol-7.9%
22823972 TRUNK COIN (TRO)$0.000143$-- TROLow Vol-55.11%
22833456 PlusOneCoin (PLUS1)$0.022115$-- PLUS1Low Vol-11.37%
22843212 CottonCoin (COTN)$0.000071$-- COTNLow Vol-13.12%
22854298 Rapidz (RPZX)$0.000714$-- RPZXLow Vol-18.39%
22861944 Moving Cloud ... (MCC)$0.000500$-- MCCLow Vol47.66%
22873276 SaveNode (SNO)$0.000207$-- SNOLow Vol30.33%
22883994 Smartup (SMARTUP)$0.000113$-- SMARTUPLow Vol25.26%
22894002 SealBlock Token (SKT)$0.000014$-- SKTLow Vol99.5%
22903160 Infinipay (IFP)$0.000043$-- IFPLow Vol-40.15%
22913915 Merebel (MERI)$0.139298$-- MERILow Vol-8.34%
22923253 eosBLACK (BLACK)$0.013506$-- BLACKLow Vol-12.03%
22934010 Sparkster (SPRK)$0.000473$-- SPRKLow Vol-12.05%
22943490 Valuto (VLU)$0.000286$-- VLULow Vol5.96%
22953069 NAM COIN (NAM)$0.000045$-- NAMLow Vol7.79%
22962119 BTCMoon (BTCM)$0.000786$-- BTCMLow Vol-1.79%
22974557 USDX (USDX)$0.017930$-- USDXLow Vol9.29%
22983522 MESSE TOKEN (MESSE)$0.001801$-- MESSELow Vol-12.39%
2299572 RabbitCoin (RBBT)$9.3e-07$-- RBBTLow Vol-1.06%
23003696 SpectrumCash (XSM)$0.000048$-- XSMLow Vol-0.74%
23013827 BUDDY (BUD)$7.4e-07$-- BUDLow Vol-11.78%
23022329 Hyper Pay (HPY)$0.000904$-- HPYLow Vol-6.75%
23033954 One DEX (ODEX)$2e-07$-- ODEXLow Vol14.29%
23043848 OOOBTC TOKEN (OBX)$0.000857$-- OBXLow Vol-12.25%
23051398 PROUD Money (PROUD)$0.001214$-- PROUDLow Vol-33.64%
23063921 Hilux (HLX)$0.000500$-- HLXLow Vol-10.22%
23072618 StockChain (SCC)$0.000052$-- SCCLow Vol-10.23%
23084050 Oculor (OCUL)$0.000014$-- OCULLow Vol75.89%
2309733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23101020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23111164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23121351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23131393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23141623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23151843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23161921 SIGMAcoin (SIGMA)$0.000600$-- SIGMALow Vol-12.08%
23172101 Ethereum Lite (ELITE)$0.002533$-- ELITELow Vol-9.06%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.000990$-- READLow Vol-4.31%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.001651$-- VLCLow Vol-30.88%
23222517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23252647 SnipCoin (SNIP)$0.000077$-- SNIPLow Vol-3.68%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23282904 FToken (FT)$0.031678$-- FTLow Vol-12.93%
23292959 WeToken (WT)$0.000101$-- WTLow Vol0%
23303067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23313107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23323109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23333135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23343152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23353169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23363193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23373208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23383229 Centaure (CEN)$0.000072$-- CENLow Vol-10.63%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23413328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23423498 CapdaxToken (XCD)$0.002505$-- XCDLow Vol-10.47%
23433504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-3.88%
23443587 Bgogo Token (BGG)$0.000875$-- BGGLow Vol-3.96%
23453692 TOKOK (TOK)$0.002956$-- TOKLow Vol-8.34%
23463697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23473705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23483790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000300$-- BZKYLow Vol-13.27%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.003009$-- CBLow Vol35.27%
23554214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23564854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23572515 ACChain (ACC)$0.010536$-- ACC?0%
23582962 CHEX (CHEX)$0.004197$-- CHEX?0%
23593310 ALLCOIN (ALC)$0.000509$-- ALC?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay