X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8318.56$150,191,111,99118,054,937 BTC$21,324,987,989-3.85%
21027 Ethereum (ETH)$180.62$19,615,489,196108,603,451 ETH$7,643,863,677-3.3%
352 XRP (XRP)$0.256401$11,101,773,77643,298,481,757 XRP$1,430,786,538-4.32%
41831 Bitcoin Cash (BCH)$251.19$4,551,655,67418,120,025 BCH$2,031,621,126-7.73%
5825 Tether (USDT)$1.01$4,151,883,6944,108,044,456 USDT$23,533,162,109-0.2%
62 Litecoin (LTC)$56.85$3,621,872,79463,708,108 LTC$3,110,884,972-5.77%
71839 Binance Coin (BNB)$19.43$3,022,034,524155,536,713 BNB$230,162,907-4.98%
81765 EOS (EOS)$3.21$3,018,286,602940,724,316 EOS$2,098,194,650-6.94%
93602 Bitcoin SV (BSV)$116.82$2,110,669,76218,068,415 BSV$438,952,768-7.02%
10512 Stellar (XLM)$0.068029$1,364,299,62820,054,779,554 XLM$239,993,308-6.48%
111958 TRON (TRX)$0.017409$1,160,855,40166,682,072,191 TRX$974,354,556-8.28%
122010 Cardano (ADA)$0.043833$1,136,464,48125,927,070,538 ADA$106,392,774-4.63%
13328 Monero (XMR)$59.34$1,027,425,52117,313,857 XMR$242,603,009-5.45%
141975 Chainlink (LINK)$2.80$979,789,893350,000,000 LINK$118,466,182-4.5%
153957 UNUS SED LEO (LEO)$0.975712$975,222,841999,498,893 LEO$10,801,360-0.45%
162502 Huobi Token (HT)$3.54$854,582,802241,284,047 HT$137,523,962-3.31%
171376 NEO (NEO)$11.47$809,239,70870,538,831 NEO$448,956,439-6.13%
182011 Tezos (XTZ)$1.19$783,828,319660,373,612 XTZ$34,492,2631.07%
191720 IOTA (MIOTA)$0.252193$700,977,7202,779,530,283 MIOTA$9,284,913-3.56%
203794 Cosmos (ATOM)$3.65$696,657,205190,688,439 ATOM$139,486,933-7.54%
211518 Maker (MKR)$657.58$657,580,5361,000,000 MKR$5,590,755-0.05%
22131 Dash (DASH)$65.57$600,638,8039,160,429 DASH$320,673,537-4.56%
231321 Ethereum Classic (ETC)$4.45$512,813,535115,186,425 ETC$638,489,279-5.01%
242566 Ontology (ONT)$0.769860$467,575,296607,351,170 ONT$115,358,770-8.07%
253408 USD Coin (USDC)$1.01$448,206,160442,190,170 USDC$323,160,2390.1%
263635 Crypto.com Coin (CRO)$0.035942$422,479,87011,754,337,900 CRO$23,460,893-3.03%
273077 VeChain (VET)$0.007345$407,313,85755,454,734,800 VET$127,105,231-0.02%
28873 NEM (XEM)$0.040042$360,375,9748,999,999,999 XEM$35,445,301-5.55%
291697 Basic Attenti... (BAT)$0.264219$358,382,6541,356,386,751 BAT$67,122,022-4.63%
3074 Dogecoin (DOGE)$0.002576$314,552,418122,105,477,785 DOGE$72,696,304-3.47%
311437 Zcash (ZEC)$35.01$275,881,6987,879,494 ZEC$153,297,355-4.09%
321168 Decred (DCR)$22.81$243,920,26110,692,321 DCR$12,577,656-2.76%
333330 Paxos Standard (PAX)$1.01$222,401,265219,366,309 PAX$435,528,737-0.18%
343662 HedgeTrade (HEDG)$0.695976$200,671,427288,330,855 HEDG$251,622-2.75%
351684 Qtum (QTUM)$2.01$193,412,08196,173,464 QTUM$291,373,985-7.98%
362585 Centrality (CENNZ)$0.173791$184,874,2541,063,776,372 CENNZ$604,656-8.06%
372563 TrueUSD (TUSD)$1.01$169,015,325166,884,259 TUSD$257,646,892-0.02%
381896 0x (ZRX)$0.262848$158,248,865602,053,821 ZRX$18,625,963-7.29%
392586 Synthetix Net... (SNX)$1.02$148,189,418145,173,407 SNX$395,291-4.94%
402682 Holo (HOT)$0.000892$143,930,751161,294,841,454 HOT$15,140,250-9.74%
413704 V Systems (VSYS)$0.073063$135,504,3691,854,629,964 VSYS$3,362,582-4.63%
422083 Bitcoin Gold (BTG)$7.69$134,660,61917,513,924 BTG$13,199,867-4.62%
431808 OmiseGO (OMG)$0.949797$133,204,668140,245,398 OMG$78,450,821-8.86%
442577 Ravencoin (RVN)$0.025928$126,594,9494,882,620,000 RVN$6,402,788-3.99%
451104 Augur (REP)$10.81$118,955,24911,000,000 REP$8,816,231-5.88%
463351 ZB (ZB)$0.254362$117,842,852463,288,810 ZB$292,831,690-7.33%
471567 Nano (NANO)$0.876754$116,825,947133,248,297 NANO$3,613,613-7.07%
484030 Algorand (ALGO)$0.255445$111,728,757437,388,304 ALGO$105,644,307-6.79%
493437 ABBC Coin (ABBC)$0.198946$110,738,424556,626,634 ABBC$53,770,611-8.3%
501521 Komodo (KMD)$0.943410$110,364,268116,984,473 KMD$6,353,537-7.09%
512453 EDUCare (EKT)$0.106356$106,356,3551,000,000,000 EKT$6,166,500-7.58%
522308 Single Collat... (DAI)$1.02$102,061,400100,402,694 DAI$5,587,128-0.04%
534172 LUNA (LUNA)$0.351756$101,223,211287,765,804 LUNA$946,686-5.55%
541214 Lisk (LSK)$0.818180$99,454,180121,555,395 LSK$3,391,8912.46%
552087 KuCoin Shares (KCS)$1.16$95,483,29882,363,551 KCS$4,794,167-2.77%
564079 Silverway (SLV)$0.901713$90,171,321100,000,000 SLV$4,837,8694.71%
572222 Bitcoin Diamond (BCD)$0.479319$89,389,509186,492,898 BCD$8,653,160-2.6%
581866 Bytom (BTM)$0.087668$87,887,0561,002,499,275 BTM$25,535,624-11.91%
593718 BitTorrent (BTT)$0.000409$86,654,320212,116,500,000 BTT$82,798,572-5.32%
602830 Seele (SEELE)$0.118700$82,699,178696,705,193 SEELE$49,598,549-2.88%
613139 DxChain Token (DX)$0.001647$82,330,42050,000,000,000 DX$3,349,6258.38%
62109 DigiByte (DGB)$0.006551$81,913,47312,504,766,004 DGB$1,371,073-5.7%
634279 Swipe (SXP)$1.34$81,650,20561,135,911 SXP$27,528,928-2.32%
642099 ICON (ICX)$0.160907$81,259,269505,006,128 ICX$14,706,646-4.07%
651042 Siacoin (SC)$0.001898$79,385,74641,817,047,634 SC$3,932,655-5.38%
663155 Quant (QNT)$6.54$78,987,53712,072,738 QNT$33,055,6945.34%
672416 THETA (THETA)$0.090429$78,718,691870,502,690 THETA$3,225,400-0.52%
684195 FTX Token (FTT)$1.44$76,032,01752,631,546 FTT$1,672,122-2.97%
691274 Waves (WAVES)$0.744282$74,701,983100,367,812 WAVES$14,438,890-4.36%
702405 IOST (IOST)$0.006155$73,951,14012,013,965,609 IOST$34,676,194-6.83%
711903 HyperCash (HC)$1.59$70,771,43944,432,543 HC$3,069,708-9.53%
72463 BitShares (BTS)$0.025461$69,969,7792,748,130,000 BTS$2,008,974-4.85%
73693 Verge (XVG)$0.004285$68,806,24616,058,145,719 XVG$4,482,287-10.32%
74213 MonaCoin (MONA)$1.04$68,101,64565,729,675 MONA$510,605-2.45%
751776 MCO (MCO)$4.13$65,188,13515,793,831 MCO$9,839,476-5.53%
76372 Bytecoin (BCN)$0.000348$64,071,011184,066,828,814 BCN$8,426-3.15%
771637 iExec RLC (RLC)$0.764260$61,194,93680,070,793 RLC$3,078,277-8.8%
782694 Nexo (NEXO)$0.108977$61,026,930560,000,011 NEXO$9,976,221-2.84%
79291 MaidSafeCoin (MAID)$0.128754$58,267,940452,552,412 MAID$258,143-4.56%
801700 Aeternity (AE)$0.196659$57,301,587291,375,912 AE$25,311,311-10.17%
813673 BitMax Token (BTMX)$0.068952$54,312,476787,683,608 BTMX$2,326,794-2.5%
822469 Zilliqa (ZIL)$0.006190$53,770,9798,687,360,058 ZIL$12,788,976-7.37%
831320 Ardor (ARDR)$0.052956$52,903,201998,999,495 ARDR$2,413,788-3%
842130 Enjin Coin (ENJ)$0.064267$50,424,576784,614,642 ENJ$28,351,697-3.75%
852874 Aurora (AOA)$0.007585$49,626,7546,542,330,148 AOA$1,933,609-0.92%
861230 Steem (STEEM)$0.139783$49,122,708351,420,893 STEEM$695,976-8.65%
874066 Chiliz (CHZ)$0.012934$48,667,6553,762,769,182 CHZ$3,033,595-6.17%
883218 Energi (NRG)$2.12$48,171,62222,729,031 NRG$427,361-1.61%
893617 ILCoin (ILC)$0.137349$46,289,237337,019,987 ILC$462,4945.97%
903701 RIF Token (RIF)$0.083809$45,003,897536,980,015 RIF$23,986,470-2.18%
912299 aelf (ELF)$0.080411$43,782,432544,480,200 ELF$8,881,180-4.78%
921759 Status (SNT)$0.012448$43,201,9163,470,483,788 SNT$197,085,916-4.17%
933871 Newton (NEW)$0.003614$43,179,26811,948,333,332 NEW$4,438,258-0.38%
944113 UNI COIN (UNI)$3.34$43,067,00112,908,692 UNI$2,408-1.13%
951455 Golem (GNT)$0.043882$43,006,951980,050,000 GNT$3,403,141-4.54%
962539 Ren (REN)$0.052543$42,060,964800,503,651 REN$2,864,738-7.43%
973449 MMOCoin (MMO)$0.698085$41,906,98560,031,325 MMO$3,6761%
982603 Pundi X (NPXS)$0.000173$40,431,849234,162,817,276 NPXS$976,671-2.7%
991698 Horizen (ZEN)$5.18$40,347,2857,791,650 ZEN$748,086-7.48%
1001414 Zcoin (XZC)$4.46$39,417,2398,835,218 XZC$4,929,136-2.68%
1012447 Crypterium (CRPT)$0.445559$37,777,91584,787,740 CRPT$355,580-6.46%
1022530 Fusion (FSN)$1.06$37,399,46335,314,807 FSN$8,828,98814.99%
1033709 Grin (GRIN)$1.41$37,163,04126,429,520 GRIN$42,267,969-10.35%
1041750 GXChain (GXC)$0.564729$36,707,36865,000,000 GXC$33,427,701-5.53%
1051703 Metaverse ETP (ETP)$0.472687$36,401,22977,009,139 ETP$11,328,692-3.97%
1063829 Nash Exchange (NEX)$0.996870$36,083,39936,196,678 NEX$1,198,369-2.44%
1072989 STASIS EURO (EURS)$1.11$35,583,02431,979,207 EURS$1,055,969-0.81%
1083724 SOLVE (SOLVE)$0.107337$35,144,502327,423,172 SOLVE$198,175-3.07%
1092137 Electroneum (ETN)$0.003536$34,969,1569,890,039,239 ETN$603,730-3.48%
1103721 Huobi Pool Token (HPT)$0.006826$34,651,0725,076,332,936 HPT$1,012,789-4.93%
1112772 Digitex Futures (DGTX)$0.043655$34,324,120786,250,000 DGTX$1,722,692-3.56%
1122441 Molecular Future (MOF)$0.788248$33,619,21442,650,551 MOF$27,033,990-0.06%
1133890 Matic Network (MATIC)$0.014027$33,506,4382,388,661,298 MATIC$9,197,141-3.23%
1142044 Enigma (ENG)$0.444910$33,295,37174,836,171 ENG$5,169,03115.67%
1151343 Stratis (STRAT)$0.325108$32,370,79599,569,285 STRAT$3,167,5952.61%
1162062 Aion (AION)$0.088748$32,193,187362,749,958 AION$2,078,837-3.57%
1173930 Thunder Token (TT)$0.010982$31,867,9402,901,919,605 TT$7,547,7179.27%
1184206 WINk (WIN)$0.000161$31,694,362196,500,113,934 WIN$2,160,274-7.56%
1192859 XMax (XMX)$0.001724$30,864,84717,907,474,491 XMX$220,621,719-5.73%
1201966 Decentraland (MANA)$0.029138$30,599,0581,050,141,509 MANA$5,302,631-1.48%
1211923 Tierion (TNT)$0.070851$30,358,166428,481,269 TNT$1,133,403-4.85%
1221925 Waltonchain (WTC)$0.706854$30,310,78742,881,227 WTC$6,245,091-5.15%
1233702 Beam (BEAM)$0.665813$30,222,96145,392,560 BEAM$37,604,614-8.17%
1241982 Kyber Network (KNC)$0.170184$28,723,796168,780,814 KNC$3,388,210-3.48%
1251789 Populous (PPT)$0.534521$28,464,42753,252,246 PPT$531,553-6.81%
1262492 Elastos (ELA)$1.77$28,380,52416,063,887 ELA$3,717,373-5.69%
1272306 Bread (BRD)$0.319267$28,329,81588,733,978 BRD$1,097,698-6.7%
1282900 Project Pai (PAI)$0.019512$28,303,9841,450,609,362 PAI$1,000,791-5.04%
1293657 Lambda (LAMB)$0.037159$27,813,573748,499,431 LAMB$82,885,292-4.55%
1302276 Ignis (IGNIS)$0.036324$27,647,893761,143,950 IGNIS$1,010,316-5.95%
1311908 Nebulas (NAS)$0.531590$27,617,50251,952,589 NAS$12,355,015-11.35%
1322631 ODEM (ODE)$0.117898$27,176,647230,510,098 ODE$419,998-0.17%
1331358 EDC Blockchain (EDC)$0.010159$27,130,7432,670,646,025 EDC$1,035,11230.14%
1341087 Factom (FCT)$2.82$27,003,0749,581,374 FCT$238,670-1.64%
1351934 Loopring (LRC)$0.029420$26,912,498914,779,847 LRC$3,110,717-5.54%
1362092 NULS (NULS)$0.361144$26,641,80273,770,500 NULS$1,253,699-9.87%
1373773 Fetch.ai (FET)$0.043180$26,248,909607,896,757 FET$18,061,721-7.72%
1381816 Civic (CVC)$0.038118$25,539,379670,000,000 CVC$3,026,522-3.96%
1393053 YOU COIN (YOU)$0.060477$25,436,887420,603,118 YOU$8,537,213-0.28%
1402593 Dragon Coins (DRG)$0.072145$25,153,910348,657,484 DRG$36,468-15.15%
1412346 WaykiChain (WICC)$0.131108$24,779,335189,000,000 WICC$1,264,937-4.48%
1422606 Wanchain (WAN)$0.231892$24,615,934106,152,493 WAN$3,495,558-8.94%
1432239 Aave (LEND)$0.021704$24,489,7441,128,357,877 LEND$2,101,1114.76%
1441229 DigixDAO (DGD)$11.89$23,779,5952,000,000 DGD$300,053-4.35%
1451757 FunFair (FUN)$0.003630$23,769,6256,548,879,189 FUN$829,616-2.96%
1462777 IoTeX (IOTX)$0.004307$23,256,0975,400,000,000 IOTX$1,919,767-10.28%
147118 ReddCoin (RDD)$0.000807$23,252,03928,808,713,174 RDD$16,4580.62%
1482300 WAX (WAXP)$0.027561$23,074,366837,205,646 WAXP$1,094,0022.75%
1491586 Ark (ARK)$0.198068$22,935,166115,794,510 ARK$780,085-7.01%
1503513 Fantom (FTM)$0.012474$22,624,1951,813,658,595 FTM$3,261,386-4.76%
1512096 Ripio Credit ... (RCN)$0.044158$22,486,777509,235,327 RCN$2,142,470-6.48%
1522638 Cortex (CTXC)$0.147742$22,130,619149,792,458 CTXC$5,486,101-2.94%
1534269 Gatechain Token (GT)$0.532720$22,055,36741,401,426 GT$3,475,511-4.32%
1542135 Revain (R)$0.045524$22,054,243484,450,000 R$428,639-0.74%
1553083 LINA (LINA)$0.076649$21,073,314274,931,592 LINA$1,572,252-5.45%
1562213 QASH (QASH)$0.060202$21,070,534350,000,000 QASH$449,499-3.65%
1572570 TomoChain (TOMO)$0.318889$20,822,88165,298,300 TOMO$10,487,833-9.94%
1584642 Hedera Hashgraph (HBAR)$0.030705$20,820,625678,092,908 HBAR$1,534,777-7.37%
1592588 Loom Network (LOOM)$0.021257$20,603,279969,253,850 LOOM$2,136,182-4.8%
1602457 TrueChain (TRUE)$0.258687$20,585,18279,575,543 TRUE$18,893,144-10.62%
1611680 Aragon (ANT)$0.674176$20,405,95830,268,012 ANT$3,842-4.66%
1623066 BitCapitalVendor (BCV)$0.022630$20,330,901898,399,995 BCV$2,144,517-11.89%
1633695 Hyperion (HYN)$0.063849$20,225,076316,765,917 HYN$397,727-7.58%
1642545 Arcblock (ABT)$0.200266$19,737,03298,554,305 ABT$22,984,511-8.82%
1653835 Orbs (ORBS)$0.010119$19,676,3851,944,531,431 ORBS$129,438-2.87%
1661727 Bancor (BNT)$0.311594$19,506,82562,603,252 BNT$6,996,156-4.46%
1673020 BHPCoin (BHP)$0.976559$19,462,57719,929,759 BHP$1,214,854-1.89%
1682474 Matrix AI Net... (MAN)$0.099616$19,233,493193,075,448 MAN$805,819-5.46%
1692132 Power Ledger (POWR)$0.045423$19,136,058421,281,867 POWR$334,490-4.83%
1701772 Storj (STORJ)$0.138804$18,847,779135,787,439 STORJ$3,353,148-1.59%
1713441 Divi (DIVI)$0.013579$18,431,1591,357,308,282 DIVI$126,070-2.65%
1721788 Metal (MTL)$0.338516$17,935,86252,983,821 MTL$71,380,992-5.43%
1732444 CRYPTO20 (C20)$0.438834$17,706,32440,348,597 C20$918-10.94%
1744687 Binance USD (BUSD)$1.01$17,615,78217,378,568 BUSD$8,317,4760.1%
1751807 Santiment Net... (SAN)$0.276894$17,350,30162,660,371 SAN$2,485-6.23%
1763325 Robotina (ROX)$0.055804$16,950,820303,758,412 ROX$123,369-3.77%
1771659 Gnosis (GNO)$14.73$16,267,6801,104,590 GNO$59,259-3.78%
1781886 Dent (DENT)$0.000212$16,171,79576,175,838,994 DENT$389,978-7.91%
1792934 BitKan (KAN)$0.002628$16,042,4946,104,823,737 KAN$7,861,902-4.58%
1802868 Constellation (DAG)$0.018376$15,970,919869,128,637 DAG$1,848,9003.81%
1812760 Cred (LBA)$0.026403$15,935,052603,523,897 LBA$22,250,75713.29%
1824365 Streamit Coin (STREAM)$2.55$15,931,2006,256,318 STREAM$626,139-1.8%
1833920 Diamond Platf... (DPT)$13.48$15,743,3521,168,303 DPT$24,0740.2%
184789 Nexus (NXS)$0.242184$15,662,48264,671,957 NXS$127,144-9.1%
1852057 Eidoo (EDO)$0.300699$15,620,90651,948,634 EDO$452,8131.54%
186258 Groestlcoin (GRS)$0.210962$15,574,80873,827,514 GRS$884,853-4.75%
1871876 Dentacoin (DCN)$0.000028$15,348,375540,365,602,593 DCN$208,034-14.96%
1882845 MediBloc [ERC20] (MEDX)$0.004345$14,922,7063,434,635,926 MEDX$255,283-0.78%
1892246 CyberMiles (CMT)$0.018466$14,773,013800,000,000 CMT$5,326,885-8.63%
1904275 Cocos-BCX (COCOS)$0.000938$14,739,30515,715,214,795 COCOS$2,996,265-3.6%
1913945 Harmony (ONE)$0.005636$14,644,7912,598,573,955 ONE$2,507,054-6.07%
1922043 Cindicator (CND)$0.008054$14,624,3471,815,689,299 CND$58,960-5.12%
1933884 Function X (FX)$0.113054$14,465,576127,952,378 FX$18,874,386-9.65%
19499 Vertcoin (VTC)$0.276076$14,403,64752,172,697 VTC$367,7311.66%
1953814 Celer Network (CELR)$0.004244$14,388,1253,389,877,675 CELR$4,419,315-6.27%
1962307 Bibox Token (BIX)$0.133711$14,332,056107,187,126 BIX$3,010,300-6.03%
1971785 Gas (GAS)$1.41$14,304,41010,128,375 GAS$1,793,606-8.96%
1984090 Wirex Token (WXT)$0.012548$13,803,0851,100,000,000 WXT$2,138,388-4.59%
199541 Syscoin (SYS)$0.024013$13,685,961569,944,403 SYS$939,570-7.5%
2002071 Request (REQ)$0.017430$13,678,267784,749,077 REQ$1,440,15113.05%
2013085 INO COIN (INO)$1.94$349,729,152180,003,180 INO$3,941-0.6%
2023296 MINDOL (MIN)$1.69$238,218,246141,339,316 MIN$3,453,68717.5%
2033116 Insight Chain (INB)$0.619575$216,790,963349,902,689 INB$11,185,866-3.34%
2041681 PRIZM (PZM)$0.521802$200,946,086385,100,587 PZM$425,623-14.91%
2054676 MEXC Token (MEXC)$0.163124$150,088,858920,092,826 MEXC$31,236-14.8%
2063916 ThoreNext (THX)$6.66$144,133,46721,652,254 THX$116,904-7.58%
2073144 ThoreCoin (THR)$1574.85$136,517,23686,686 THR$141,167-3.9%
2082349 Mixin (XIN)$242.46$112,423,571463,681 XIN$31,774,685-1.57%
2092027 Cryptonex (CNX)$1.92$107,107,95955,686,329 CNX$2,331,755-3.36%
2104748 Dimension Chain (EON)$0.331877$81,237,953244,783,561 EON$13,697,1740.89%
2114694 GAPS (GAP)$7.33$73,297,52410,000,000 GAP$1,563,424-1.88%
2122907 Karatgold Coin (KBC)$0.018755$70,378,7173,752,553,044 KBC$2,065,119-4.28%
2133987 Beldex (BDX)$0.070805$69,405,133980,222,595 BDX$7,52421.35%
2144049 Bitbook Gambling (BXK)$0.168457$62,057,569368,387,491 BXK$633,767-2.05%
2153897 OKB (OKB)$2.80$55,990,24420,000,000 OKB$99,911,670-4.67%
2163812 Flexacoin (FXC)$0.002263$48,034,96221,223,945,749 FXC$22,291-1.15%
2174469 MineBee (MB)$0.025951$47,493,6551,830,117,455 MB$656,464-3.83%
2182599 Noah Coin (NOAH)$0.001416$46,300,40232,687,957,978 NOAH$99414.58%
2191710 Veritaseum (VERI)$20.81$44,728,1862,149,646 VERI$19,9814.6%
2203519 Breezecoin (BRZE)$0.419746$41,974,608100,000,000 BRZE$120,169-4.02%
2214283 BitForex Token (BF)$0.009515$40,453,6174,251,590,766 BF$5,059,687-3.99%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2233788 NEXT (NET)$0.985417$39,901,33840,491,818 NET$546,422-5.35%
2243607 VestChain (VEST)$0.005576$39,469,9357,078,400,000 VEST$230,389-2.89%
2254067 Cryptoindex.c... (CIX100)$0.616299$38,463,06662,409,782 CIX100$75,579-4.36%
2262298 Dynamic Tradi... (DTR)$0.024872$37,786,8651,519,279,863 DTR$79,551-2.34%
2273791 Jewel (JWL)$0.672625$36,799,34454,710,035 JWL$2,479-14.73%
2284152 CryptoVerific... (CVCC)$62.23$36,253,455582,595 CVCC$16,612-3.96%
2293415 Buggyra Coin ... (BCZERO)$0.017743$35,678,0992,010,775,988 BCZERO$33,995-1.69%
2303873 botXcoin (BOTX)$0.021815$35,596,0841,631,694,137 BOTX$399,110-3.11%
2314360 FABRK (FAB)$0.007369$35,327,9984,794,443,397 FAB$124,557,86817.5%
2322918 Bit-Z Token (BZ)$0.265981$34,877,671131,128,391 BZ$12,679,6630.12%
2333364 PLATINCOIN (PLC)$6.42$32,086,6475,001,073 PLC$19,947,722-2.34%
2342021 RChain (RHOC)$0.081249$30,370,191373,789,868 RHOCLow Vol-3.35%
2353840 1irstcoin (FST)$0.885301$30,070,27933,966,169 FST$147,0243.18%
2362090 LATOKEN (LA)$0.077831$29,584,081380,104,462 LA$95,722-12.42%
2373966 BitcoinHD (BHD)$5.44$28,710,8235,277,651 BHD$17,610,522-7.01%
2382842 Bankera (BNK)$0.001164$28,651,07624,608,912,108 BNK$7,808-1.69%
2394064 USDK (USDK)$0.992222$28,377,62728,600,072 USDK$55,921,259-0.81%
2404041 MX Token (MX)$0.124636$27,663,489221,954,841 MX$17,771,368-15.57%
2413224 Qubitica (QBIT)$32.87$26,579,857808,675 QBIT$91,038-3.52%
2423344 Ecoreal Estate (ECOREAL)$0.119377$24,940,078208,918,852 ECOREAL$1,725-1.6%
2433974 Bitcoin 2 (BTC2)$1.44$24,910,47717,356,434 BTC2$1,024-8.64%
2442526 Envion (EVN)$0.179459$21,392,298119,204,516 EVN$523-3.37%
2453664 AgaveCoin (AGVC)$0.054349$21,229,797390,619,593 AGVC$5,318-8.08%
2464281 BHEX Token (BHT)$0.039736$21,115,306531,386,850 BHT$966,626-0.52%
2474220 General Atten... (XAC)$2.10$21,011,22210,000,000 XAC$1,179-3.66%
2484660 Telos (TLOS)$0.088350$20,114,593227,669,340 TLOS$168,603-4.28%
2493115 Maximine Coin (MXM)$0.011903$19,627,3001,649,000,000 MXM$1,703-8.06%
2503936 GNY (GNY)$0.098227$18,896,650192,376,657 GNY$26,510-3.05%
2513929 BQT (BQTX)$0.048182$18,848,515391,197,899 BQTX$661,7850.26%
2523507 MicroBitcoin (MBC)$0.000099$18,716,212188,777,000,000 MBC$4,906-5.73%
2532403 MOAC (MOAC)$0.299265$18,693,07862,463,334 MOAC$4,976-6.03%
2542381 Spectre.ai Di... (SXDT)$0.227136$18,641,84282,073,519 SXDTLow Vol-2.48%
2553666 Ultiledger (ULT)$0.028686$18,459,219643,499,286 ULT$6,300,777-2.48%
2563620 Atlas Protocol (ATP)$0.007124$18,353,0322,576,065,703 ATP$211,821-7.17%
2573737 BTU Protocol (BTU)$0.225961$15,819,49370,009,833 BTU$45,13514.91%
2583063 Vitae (VITAE)$0.843843$15,407,85218,259,154 VITAE$49,933-5.35%
2591492 Obyte (GBYTE)$21.17$15,373,565726,058 GBYTE$5,206-2.76%
2602454 UnlimitedIP (UIP)$0.011842$14,638,0231,236,152,840 UIP$23,167,3825.27%
2614005 Tratin (TRAT)$0.000130$14,560,273112,002,966,735 TRATLow Vol-3.09%
2622992 Apollo Currency (APL)$0.000974$14,308,76214,685,096,531 APL$305,701-1.95%
2632556 Credits (CS)$0.073321$13,636,328185,980,874 CS$2,232,644-7.71%
2644057 Aladdin (ADN)$0.000428$13,407,46931,306,816,366 ADN$4,699,297-2.92%
2651169 PIVX (PIVX)$0.234412$13,310,18756,781,166 PIVX$177,531-3.16%
2663175 TTC (TTC)$0.035625$13,159,769369,394,572 TTC$729,418-3.92%
2674086 Elrond (ERD)$0.001867$12,941,3316,933,256,184 ERD$3,442,973-7.23%
26845 CasinoCoin (CSC)$0.000326$12,838,61939,420,036,993 CSC$29,636-6.91%
2692394 Telcoin (TEL)$0.000323$12,683,43639,274,075,121 TEL$122,361-5.58%
2701954 Moeda Loyalty... (MDA)$0.645088$12,662,35119,628,888 MDA$708,041-6.82%
2712267 Tael (WABI)$0.191662$12,649,71165,999,999 WABI$659,850-4.27%
2723822 Theta Fuel (TFUEL)$0.003292$12,634,7173,838,301,572 TFUEL$859,458-3.23%
2732780 NKN (NKN)$0.026562$12,395,387466,666,666 NKN$2,571,198-6.69%
27466 Nxt (NXT)$0.012334$12,321,435998,999,942 NXT$440,463-2.85%
2752748 Loki (LOKI)$0.270240$11,913,13144,083,567 LOKI$14,300-3.19%
2762424 SingularityNET (AGI)$0.021793$11,760,869539,673,260 AGI$858,316-1.04%
2773946 Carry (CRE)$0.003821$11,705,9683,063,449,601 CRE$1,606,584-4.53%
2782896 Mainframe (MFT)$0.001299$11,500,0328,850,055,997 MFT$3,326,6608.66%
2792496 Polymath (POLY)$0.025929$11,499,765443,515,784 POLY$2,832,405-6.44%
2804058 FIBOS (FO)$0.010835$11,463,4461,057,981,259 FO$174,985-0.13%
2813918 Safe (SAFE)$0.540185$11,255,02520,835,499 SAFE$91,842-0.11%
2822840 QuarkChain (QKC)$0.004565$11,134,5442,439,229,684 QKC$15,919,635-9.83%
2834268 NewYork Exchange (NYE)$3.45$11,014,8223,191,503 NYE$816,244-2.85%
2841779 Wagerr (WGR)$0.058231$10,879,381186,829,909 WGR$3,9660.2%
2851834 Pillar (PLR)$0.041749$10,827,454259,348,201 PLR$3,861-0.21%
2861660 Monolith (TKN)$0.341397$10,786,23131,594,387 TKN$18,577-5.31%
2873134 ETERNAL TOKEN (XET)$0.114656$10,716,89793,470,000 XET$16,546-2.74%
2882204 B2BX (B2B)$0.545257$10,703,28119,629,794 B2B$41,330-1.62%
2892885 Egretia (EGT)$0.002512$10,597,9404,218,275,850 EGT$3,239,915-9.63%
29067 Unobtanium (UNO)$52.65$10,597,836201,281 UNOLow Vol-1.57%
2912036 PayPie (PPP)$0.127814$10,544,67982,500,000 PPPLow Vol-17.92%
2923154 Davinci Coin (DAC)$0.002913$10,493,6463,601,858,620 DAC$136,7674.04%
2933404 Wixlar (WIX)$0.004372$10,458,5302,391,997,688 WIX$2,287-0.38%
2943731 PlayChip (PLA)$0.000745$10,440,98214,009,105,693 PLALow Vol-9.3%
2952251 IoT Chain (ITC)$0.124883$10,423,28183,464,658 ITC$2,164,116-8.06%
2961732 Numeraire (NMR)$7.71$10,403,2331,349,328 NMR$6,8723.22%
2972303 MediBloc (MED)$0.004374$10,398,5532,377,401,143 MED$8,3560.21%
2983733 S4FE (S4F)$0.038795$10,371,250267,333,572 S4F$5,45031.45%
2994209 MB8 Coin (MB8)$0.017535$10,270,526585,707,840 MB8$26,526-4.43%
3003968 Elitium (EUM)$1.06$10,256,6149,655,990 EUM$158,844-15.53%
3012605 BnkToTheFuture (BFT)$0.013978$10,203,685729,989,999 BFT$373,325-9.55%
3022930 Everipedia (IQ)$0.001919$10,203,5795,317,458,398 IQ$493,058-4.07%
3034075 CryptoFranc (XCHF)$1.02$10,189,74910,036,000 XCHF$6,100-1.21%
3043147 HYCON (HYC)$0.004864$10,114,8442,079,706,047 HYC$4,857,3955.85%
3052746 GreenPower (GRN)$0.003086$9,974,4643,231,699,360 GRN$30,561-9.32%
3062359 Polis (POLIS)$1.14$9,943,2488,686,117 POLIS$21,831-3.12%
3071758 TenX (PAY)$0.071717$9,934,425138,522,500 PAY$898,906-2.44%
3084769 EOS Force (EOSC)$0.010287$9,917,575964,070,125 EOSC$63,142-3.47%
309201 Einsteinium (EMC2)$0.045227$9,905,929219,026,635 EMC2$228,362-2.49%
3104182 GoWithMi (GMAT)$0.003596$9,793,7702,723,550,000 GMAT$161,204-1.09%
3112297 Storm (STORM)$0.001513$9,777,0596,459,945,214 STORM$2,570,2610.3%
3124490 Emirex Token (EMRX)$0.398522$9,708,44124,361,113 EMRX$398,949-2.81%
3132371 United Trader... (UTT)$0.254751$9,555,44337,508,999 UTT$690-7.95%
3143874 IRISnet (IRIS)$0.021204$9,542,032450,017,771 IRIS$35,081,396-13.24%
3151712 Quantum Resis... (QRL)$0.134997$9,399,95869,630,916 QRL$324,764-0.1%
3162572 BABB (BAX)$0.000283$9,314,91832,926,212,035 BAX$259,9075.28%
3172455 PressOne (PRS)$0.032297$9,196,230284,742,628 PRS$104,914-4.02%
3184431 VIDY (VIDY)$0.001553$9,192,8295,920,096,871 VIDY$12,887,2010.07%
3191619 Skycoin (SKY)$0.573832$9,181,31416,000,000 SKY$118,831-7.89%
3201403 FirstBlood (1ST)$0.106127$9,080,09085,558,371 1ST$1,286-9.38%
3213911 Ocean Protocol (OCEAN)$0.026601$9,055,083340,405,994 OCEAN$6,317,909-7.05%
3224036 Contentos (COS)$0.013569$9,052,835667,181,471 COS$17,122,787-4.78%
3232927 sUSD (SUSD)$0.977403$9,003,2879,211,434 SUSD$2,3650.08%
3243784 OVCODE (OVC)$0.202098$8,888,60243,981,706 OVC$1,163634.67%
3253783 Ankr (ANKR)$0.002207$8,817,8573,996,232,711 ANKR$1,243,248-5.9%
3261726 ZrCoin (ZRC)$1.92$8,813,1834,578,602 ZRC$63,212-8.08%
3274180 DDKoin (DDK)$5.06$8,658,6811,710,000 DDK$245,666-4.09%
3283683 Aencoin (AEN)$0.032054$8,566,847267,265,785 AEN$133,422-2.48%
3294167 Bitrue Coin (BTR)$0.060249$8,440,837140,100,001 BTR$667,9874.85%
3303850 OTOCASH (OTO)$0.393807$8,394,33821,315,864 OTO$10,120-3.98%
3312335 Lightning Bit... (LBTC)$2.17$8,389,7053,860,808 LBTC$2,691,393-7.27%
3323686 Content Value... (CVNT)$0.015364$8,255,134537,303,835 CVNT$893,947-6.1%
3332296 OST (OST)$0.012096$8,242,377681,403,663 OST$4,204,722-3.18%
3341976 Blackmoon (BMC)$0.152088$8,212,73954,000,000 BMCLow Vol-10.14%
3351826 Particl (PART)$1.01$8,189,2078,069,480 PART$50,518-9.74%
3363280 RealTract (RET)$0.000771$8,169,71910,600,000,000 RET$71,148-10.98%
3374901 Anchor (ANCT)$0.789539$8,134,40210,302,724 ANCT$65,710-0.59%
3384157 THORChain (RUNE)$0.075528$8,126,699107,597,976 RUNE$396,44544.43%
3392608 Mithril (MITH)$0.011378$8,087,969710,831,279 MITH$1,226,184-7.38%
3403964 Reserve Rights (RSR)$0.001917$8,061,9624,205,530,273 RSR$935,195-3.08%
3413345 DAPS Token (DAPS)$0.000153$8,025,23052,586,828,002 DAPS$12,81622.28%
3423458 ZTCoin (ZT)$0.035387$7,995,637225,948,925 ZT$482,030-3.65%
3434118 Force Protocol (FOR)$0.032022$7,985,472249,375,693 FOR$1,506,533-7.84%
3442320 Utrust (UTK)$0.017713$7,971,028450,000,000 UTK$34,495,566-5.41%
3452161 Raiden Networ... (RDN)$0.157112$7,948,93250,593,936 RDN$1,110,381-5.75%
3463855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3472143 Streamr DATAcoin (DATA)$0.011595$7,851,900677,154,514 DATA$151,826-6.26%
3482399 INT Chain (INT)$0.020642$7,838,042379,720,377 INT$1,468,550-1.47%
3492235 Time New Bank (TNB)$0.002667$7,810,1992,928,446,618 TNB$764,465-11.3%
3502540 Litecoin Cash (LCC)$0.011986$7,804,620651,165,332 LCC$91,3112.59%
3511775 adToken (ADT)$0.009818$7,795,799794,000,000 ADT$583,082-29.36%
3522289 Gifto (GTO)$0.012827$7,750,237604,212,222 GTO$1,516,526-4.23%
3533875 Valor Token (VALOR)$0.385730$7,728,48520,036,000 VALOR$38,789-10.31%
3542861 GoChain (GO)$0.009073$7,688,357847,343,398 GO$1,720,414-4.58%
355624 bitCNY (BITCNY)$0.143867$7,575,25252,654,400 BITCNY$326,616,727-0.54%
3561864 Blox (CDT)$0.011228$7,574,121674,579,184 CDT$707,022-10.83%
3571937 Po.et (POE)$0.002409$7,567,6273,141,592,653 POE$116,945-5.67%
3583826 TOP (TOP)$0.002253$7,559,6363,355,353,203 TOP$6,764,648-13.83%
3594173 Levolution (LEVL)$0.302906$7,548,58924,920,607 LEVL$99,162-9.63%
3601955 Neblio (NEBL)$0.499676$7,540,56715,090,902 NEBL$510,7792.09%
3614846 Kava (KAVA)$1.19$7,438,4896,234,036 KAVA$10,180,6219.55%
3622507 THEKEY (TKY)$0.001401$7,433,8455,306,535,185 TKY$61,629-5.42%
3632243 Dragonchain (DRGN)$0.030975$7,385,002238,421,940 DRGN$41,590-2.12%
3642034 Everex (EVX)$0.324677$7,370,15922,700,000 EVX$2,108,158-7.92%
3653863 UGAS (UGAS)$0.042439$7,287,621171,719,420 UGAS$1,854,938-9.87%
3661918 Achain (ACT)$0.007623$7,287,237955,999,998 ACT$541,517-9.48%
3673858 FNB Protocol (FNB)$0.011227$7,240,914644,928,595 FNB$782,737-9.55%
3683052 Eligma Token (ELI)$0.036285$7,237,475199,460,639 ELI$13,3462.47%
3694006 STPT (STPT)$0.010460$7,179,498686,372,049 STPT$267,0871.08%
3704038 MovieBloc (MBL)$0.001886$7,159,9603,796,659,185 MBL$29,963,9091.8%
3712476 Ruff (RUFF)$0.007192$7,051,641980,500,000 RUFF$1,169,166-13.27%
3723951 Pirate Chain (ARRR)$0.054233$6,987,356128,840,533 ARRR$3,0126.82%
3733985 Origo (OGO)$0.017828$6,976,016391,301,245 OGO$22,970,595-3.86%
3742661 Tripio (TRIO)$0.001856$6,959,0223,750,000,000 TRIO$1,415,610-9.08%
3752473 All Sports (SOC)$0.004620$6,929,1081,499,865,882 SOC$183,943-8.16%
3764092 Dusk Network (DUSK)$0.050906$6,905,638135,653,409 DUSK$352,352-4.68%
3772212 Quantstamp (QSP)$0.011059$6,826,999617,314,171 QSP$232,610-5.03%
3781475 Incent (INCNT)$0.148289$6,823,76546,016,571 INCNT$18,053-5.78%
3793 Namecoin (NMC)$0.462778$6,819,68714,736,400 NMC$4,716-6.65%
3804293 Perlin (PERL)$0.025896$6,785,011262,005,330 PERL$838,258-8.58%
3811768 AdEx (ADX)$0.081985$6,741,17982,224,600 ADX$715,506-0.65%
3822591 Dropil (DROP)$0.000296$6,725,24022,751,657,868 DROP$240,930-9.85%
3832287 LockTrip (LOC)$0.445245$6,657,38114,952,163 LOC$16,263-6.01%
3842348 Measurable Da... (MDT)$0.011842$6,603,389557,644,069 MDT$11,624,785-6.19%
3852533 Restart Energ... (MWAT)$0.014556$6,590,229452,750,000 MWAT$24,5553.95%
3863847 Contents Prot... (CPT)$0.002152$6,548,9833,043,505,047 CPT$296,733-1.3%
3873418 Metadium (META)$0.005251$6,539,5821,245,430,304 META$191,044-3.5%
3883977 Sport and Lei... (SNL)$0.009635$6,500,359674,670,125 SNL$148,378-5.4%
3891592 TaaS (TAAS)$0.796814$6,490,8528,146,001 TAASLow Vol-7.47%
3902988 Pigeoncoin (PGN)$0.001645$6,484,5293,941,399,875 PGN$6,6500.08%
3912576 Tokenomy (TEN)$0.032042$6,408,394200,000,000 TEN$33,122-2.85%
3921993 Kin (KIN)$0.000005$6,395,5901,214,839,705,290 KIN$526,79810.85%
3932538 Nectar (NEC)$0.076354$6,287,95082,353,022 NEC$1,2630.77%
3944705 PAX Gold (PAXG)$1545.25$6,171,7703,994 PAXG$14,365,439-0.05%
3952544 Nucleus Vision (NCASH)$0.001012$6,145,1696,073,731,243 NCASH$1,009,8262.36%
3962369 Insolar (INS)$0.187746$6,101,74032,500,000 INS$13,314,595-0.3%
3974217 BOSAGORA (BOA)$0.025246$6,047,127239,528,014 BOA$180,988-6.02%
3982019 Viberate (VIB)$0.031421$6,031,624191,959,794 VIB$2,707,3611.42%
3992503 DMarket (DMT)$0.105614$6,011,74356,921,773 DMT$2,246,2678.28%
4003801 BORA (BORA)$0.008954$6,009,329671,112,500 BORA$24,215-7.13%
4013164 PumaPay (PMA)$0.000247$5,969,06724,175,631,271 PMA$488,0853.51%
4022698 Hydro (HYDRO)$0.000551$5,939,35310,783,834,956 HYDRO$2,897,878-6.39%
4034039 ARPA Chain (ARPA)$0.015772$5,939,305376,562,966 ARPA$3,848,351-11.2%
4042655 Monero Classic (XMC)$0.340321$5,919,86217,394,930 XMCLow Vol-2.03%
4053910 pEOS (PEOS)$0.007143$5,917,227828,353,669 PEOS$14,943-10.62%
406377 NavCoin (NAV)$0.087826$5,859,40766,715,887 NAV$54,341-3.61%
4075 Peercoin (PPC)$0.227152$5,850,19325,754,588 PPC$41,429-4.2%
4081711 Electra (ECA)$0.000204$5,837,59128,619,859,901 ECA$7,218-23.61%
4093609 CWV Chain (CWV)$0.001647$5,833,5203,540,912,311 CWV$566,7890.03%
4102364 TokenClub (TCT)$0.012108$5,829,313481,425,335 TCT$230,337-1.78%
4113637 Aergo (AERGO)$0.055980$5,818,279103,934,838 AERGO$3,807,663-6.41%
4122524 Universa (UTNP)$0.003143$5,810,0001,848,760,649 UTNP$2,890-2.43%
4131409 SingularDTV (SNGLS)$0.009557$5,734,400600,000,000 SNGLS$798,299-7.39%
4141172 Safex Token (SFT)$0.004425$5,726,3451,294,149,349 SFTLow Vol-3.44%
4152642 CyberVein (CVT)$0.005399$5,724,7441,060,404,496 CVT$9,540-10.8%
4163126 ProximaX (XPX)$0.000934$5,696,1196,097,456,550 XPX$243,457-7.94%
4172277 SmartMesh (SMT)$0.004219$5,655,7551,340,519,343 SMT$132,800-6.13%
418573 Burst (BURST)$0.002728$5,648,4082,070,892,075 BURST$6,321-6.84%
4191996 SALT (SALT)$0.069695$5,595,34280,283,637 SALT$102,308-2.2%
4201609 Asch (XAS)$0.059849$5,587,24693,355,331 XAS$359,952-7.22%
4213435 Snetwork (SNET)$0.031576$5,562,023176,149,501 SNET$1,267,157-2.37%
4223631 FOAM (FOAM)$0.019396$5,556,276286,470,757 FOAM$13,020-4.43%
4234020 USDQ (USDQ)$1.01$5,553,0355,503,027 USDQ$38,425-0.26%
424170 BlackCoin (BLK)$0.088530$5,492,67762,043,387 BLK$25,957-5.31%
4251107 PAC Global (PAC)$0.000722$5,489,9187,604,803,858 PAC$97,5483.99%
4263716 Amoveo (VEO)$80.31$5,410,67267,376 VEOLow Vol-1.12%
4271947 Monetha (MTH)$0.013400$5,392,290402,400,000 MTH$247,046-5.38%
4283988 VNT Chain (VNT)$0.001995$5,378,8082,695,834,591 VNT$553,873-11.23%
4292505 Bluzelle (BLZ)$0.025421$5,367,407211,139,969 BLZ$347,423-8.52%
4304200 ChainX (PCX)$2.11$5,353,8842,534,400 PCX$578,7221.23%
4312873 Metronome (MET)$0.551398$5,352,7959,707,687 MET$440,573-9.65%
4323928 IDEX (IDEX)$0.011770$5,337,711453,508,741 IDEX$719-2.3%
4333327 SIX (SIX)$0.019451$5,325,212273,776,596 SIX$775,347-1.79%
4342633 Stakenet (XSN)$0.058894$5,301,05290,009,639 XSN$1,643,843-7.86%
4351159 SaluS (SLS)$5.23$5,291,8641,012,265 SLS$1,081-11.83%
4362739 Digix Gold Token (DGX)$44.61$5,286,499118,506 DGX$49,952-2.74%
4372675 Dock (DOCK)$0.009519$5,265,708553,166,030 DOCK$1,775,174-9.16%
4382645 U Network (UUU)$0.000747$5,225,7036,994,600,000 UUU$485,7691.49%
439707 Blocknet (BLOCK)$0.824485$5,185,7046,289,631 BLOCK$28,073-3.65%
4401312 Steem Dollars (SBD)$0.700438$5,174,2387,387,148 SBD$10,378-2.6%
4412650 CommerceBlock (CBT)$0.029571$5,150,355174,166,836 CBT$1,2500.15%
4422181 Genesis Vision (GVT)$1.16$5,113,2934,426,883 GVT$723,1550.92%
4431853 OAX (OAX)$0.067467$5,068,76675,130,082 OAX$147,008-5.3%
4442316 DeepBrain Chain (DBC)$0.001584$5,068,5613,200,000,000 DBC$235,791-9.75%
4454103 FLETA (FLETA)$0.016879$5,049,643299,160,491 FLETA$136,3536.75%
4462223 BLOCKv (VEE)$0.001892$5,036,9422,661,778,006 VEE$27,927-22.18%
4473846 VeriBlock (VBK)$0.009369$5,027,948536,675,563 VBK$4,407-3.12%
4482711 doc.com Token (MTC)$0.006953$5,022,952722,436,399 MTC$9,873-3.15%
4492943 Rocket Pool (RPL)$0.505552$4,979,0229,848,692 RPLLow Vol-3.36%
4503714 LTO Network (LTO)$0.026696$4,978,222186,476,464 LTO$290,4593.57%
4511723 SONM (SNM)$0.013840$4,976,714359,600,000 SNM$469,131-13.19%
4522458 Odyssey (OCN)$0.000743$4,967,0086,683,622,960 OCN$377,040-6.07%
4532763 Morpheus.Network (MRPH)$0.149410$4,955,73833,168,714 MRPH$143,683-2.17%
4542066 Everus (EVR)$0.010758$4,921,832457,512,091 EVR$740-35.77%
4553717 Wrapped Bitcoin (WBTC)$8409.89$4,913,833584 WBTC$86,869-3.63%
4563948 TERA (TERA)$0.005810$4,907,818844,711,128 TERA$571,077-0.64%
4573843 BOLT (BOLT)$0.011857$4,892,282412,600,355 BOLT$1,683,83922.19%
458723 BitBay (BAY)$0.004821$4,879,9131,012,146,906 BAYLow Vol3.19%
4591552 Melon (MLN)$3.90$4,872,5101,250,000 MLN$22,749-4.5%
4603600 Humanscape (HUM)$0.010436$4,845,446464,309,445 HUM$17,306-4.19%
4612955 Cosmo Coin (COSM)$0.007204$4,832,403670,780,889 COSM$369,236-1.53%
4623070 Litex (LXT)$0.004814$4,813,666999,999,987 LXT$694,763-8.7%
4634679 Band Protocol (BAND)$0.306131$4,794,84315,662,706 BAND$1,069,153-4.77%
4642499 SwissBorg (CHSB)$0.008226$4,736,674575,821,133 CHSB$22,485-4.74%
4653618 STACS (STACS)$0.009098$4,732,200520,137,195 STACS$12,974-5.46%
4664060 TrustVerse (TRV)$0.018897$4,714,488249,477,344 TRV$1,905,783-3.25%
4672529 Cashaa (CAS)$0.006222$4,708,979756,876,542 CAS$2,32010.64%
4683306 Gemini Dollar (GUSD)$1.00$4,707,8864,705,816 GUSD$3,180,329-0.63%
4692112 Red Pulse Pho... (PHX)$0.005657$4,693,237829,588,687 PHX$518,563-6.61%
4702602 NaPoleonX (NPX)$0.192878$4,690,82324,320,139 NPX$23,544-19.29%
4713376 Darico Ecosys... (DEC)$0.077647$4,647,35159,851,939 DECLow Vol-15.16%
4721771 DAO.Casino (BET)$0.027688$4,631,321167,270,821 BET$37,687-3.61%
4731983 VIBE (VIBE)$0.017704$4,605,356260,136,427 VIBE$566,274-2.12%
4742879 Origin Sport (ORS)$0.015350$4,604,949299,999,850 ORS$5,389,2503.49%
475470 Viacoin (VIA)$0.198857$4,605,28023,158,759 VIA$75,251-3.47%
4762665 Dero (DERO)$0.525251$4,599,0728,755,945 DERO$986,031-2.76%
4773475 BOX Token (BOX)$0.046122$4,594,63099,618,748 BOX$27,843-1.76%
4782937 VITE (VITE)$0.011049$4,587,056415,162,655 VITE$93,691-2.59%
4791755 Flash (FLASH)$0.005023$4,520,400900,000,000 FLASHLow Vol61.25%
4802398 Selfkey (KEY)$0.001575$4,519,2972,868,973,735 KEY$2,133,864-3.14%
4813142 BaaSid (BAAS)$0.000990$4,446,3554,492,525,852 BAAS$61,82826.99%
4822829 REPO (REPO)$0.040170$4,416,996109,958,607 REPO$4,4971.27%
4832402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4844189 Ultra (UOS)$0.041591$4,404,950105,910,210 UOS$81,74811.44%
4852345 High Performa... (HPB)$0.099417$4,336,54443,619,949 HPB$1,431,944-16.71%
4862354 GET Protocol (GET)$0.380589$4,334,25011,388,258 GET$5,615-3.19%
4873301 Invictus Hype... (IHF)$0.036151$4,314,975119,360,288 IHFLow Vol2.88%
4882511 WePower (WPR)$0.007078$4,304,873608,221,473 WPR$983,089-5.87%
489405 DigitalNote (XDN)$0.000582$4,289,9477,372,476,768 XDN$7,087-14.45%
4902945 ContentBox (BOX)$0.004596$4,258,530926,619,105 BOX$19,145-7.11%
4913146 CyberFM (CYFM)$0.000083$4,254,99651,200,000,000 CYFMLow Vol-2.6%
4922915 Moss Coin (MOC)$0.013567$4,251,770313,390,132 MOC$59,134-2.14%
493141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4944452 BidiPass (BDP)$0.020147$4,237,214210,314,499 BDP$1,808,178-4.23%
4952433 IPChain (IPC)$0.053536$4,234,70179,099,682 IPC$321,756-0.8%
4961828 SmartCash (SMART)$0.002995$4,234,2601,413,859,298 SMART$101,8341.43%
4971974 Propy (PRO)$0.088033$4,218,83947,923,586 PRO$141,510-5.35%
4984026 LiquidApps (DAPP)$0.009746$4,136,165424,410,853 DAPP$18,778-8.1%
4993883 QuickX Protocol (QCX)$0.009959$4,131,817414,893,160 QCX$261,848-2.44%
5002313 SIRIN LABS Token (SRN)$0.008261$4,063,020491,820,906 SRN$99,619-3.24%
50164 FLO (FLO)$0.026662$4,061,920152,351,008 FLO$12,294-7.46%
5023998 Krios (KRI)$0.022520$4,011,044178,109,029 KRI$73,624-2.64%
5032498 Jibrel Network (JNT)$0.023460$3,990,128170,080,886 JNT$6,536-29.6%
5041405 Pepe Cash (PEPECASH)$0.005665$3,975,939701,884,009 PEPECASHLow Vol-1.09%
5051963 Credo (CREDO)$0.007207$3,962,818549,891,703 CREDOLow Vol-2.47%
5062321 QLC Chain (QLC)$0.016466$3,951,735240,000,000 QLC$109,795-13.18%
5072776 Travala.com (AVA)$0.088797$3,933,98144,303,312 AVA$8,657-3.84%
508132 Counterparty (XCP)$1.50$3,923,5952,615,413 XCPLow Vol-6.84%
5092554 Lympo (LYM)$0.004730$3,910,240826,672,979 LYM$61,5382.44%
510254 Gulden (NLG)$0.007814$3,906,762499,942,897 NLG$5,549-2.24%
5113811 IntelliShare (INE)$0.018315$3,902,939213,102,111 INE$547,3790.75%
5121899 YOYOW (YOYOW)$0.012984$3,895,081299,993,500 YOYOW$453,707-0.71%
5132375 QunQun (QUN)$0.005949$3,890,167653,918,850 QUN$1,385,250-6.03%
514558 Emercoin (EMC)$0.086792$3,880,58944,711,416 EMC$9,990-4.08%
5153515 DEX (DEX)$0.020056$3,841,554191,542,291 DEX$1,007,7550.86%
5163756 #MetaHash (MHC)$0.002546$3,839,6291,507,943,715 MHC$931,336-11.17%
5173029 ZelCash (ZEL)$0.046088$3,836,73383,247,350 ZEL$3,717,371-7.2%
5182081 Ambrosus (AMB)$0.026531$3,836,114144,590,975 AMB$1,052,562-10.27%
5192843 Ether Zero (ETZ)$0.023082$3,835,174166,151,162 ETZ$222,848-4.48%
5202341 SwftCoin (SWFTC)$0.001053$3,831,9793,639,990,384 SWFTC$1,733,519-8.66%
5214115 Pivot Token (PVT)$0.000746$3,830,0995,135,200,000 PVT$608,614-1.89%
5221949 Agrello (DLT)$0.044326$3,811,07785,978,873 DLT$211,126-8.72%
5234131 Sealchain (SEAL)$0.020322$3,776,140185,813,492 SEAL$304,149-9.92%
5244215 Eminer (EM)$0.010003$3,772,010377,106,517 EM$2,316,991-2.96%
5252933 BitMart Token (BMX)$0.022474$3,754,022167,042,096 BMX$2,254,311-4.73%
5262866 Sentinel Prot... (UPP)$0.012048$3,749,338311,194,835 UPP$1,325,230-0.04%
5273728 Halo Platform (HALO)$0.000728$3,747,3625,147,547,311 HALO$31,064-6.9%
5282634 XinFin Network (XDCE)$0.000953$3,742,0593,927,475,037 XDCE$462,3351.53%
5292120 Etherparty (FUEL)$0.003739$3,739,3571,000,000,000 FUEL$669,304-5.95%
5301817 Ethos (ETHOS)$0.038301$3,739,01697,621,898 ETHOS$577,635-5.6%
5313839 Bitcoin Rhodium (XRC)$4.45$3,721,340835,475 XRC$14,048-11.93%
5323898 Axe (AXE)$0.730971$3,700,6665,062,673 AXE$1,272,622-5.64%
5332484 Hi Mutual Soc... (HMC)$0.009108$3,680,634404,100,000 HMC$180,525-7.04%
5342446 DATA (DTA)$0.000366$3,680,48310,062,493,344 DTA$256,815-1.74%
5352709 Morpheus Labs (MITX)$0.010564$3,680,441348,379,945 MITX$270,354-5.28%
5362428 Scry.info (DDD)$0.008341$3,670,615440,057,074 DDD$400,7056.45%
5371856 district0x (DNT)$0.006043$3,625,603600,000,000 DNT$224,551-7.79%
5382318 Neumark (NEU)$0.092095$3,619,84939,305,538 NEU$3,945-1.64%
5392838 PCHAIN (PI)$0.008740$3,617,364413,886,952 PI$45,940,440-11.61%
5403785 AIDUS TOKEN (AID)$0.004008$3,616,861902,450,505 AIDLow Vol-3.15%
5411026 Aeon (AEON)$0.228315$3,614,55215,831,459 AEON$1,292-2.57%
5423861 Infinitus Token (INF)$0.274086$3,595,11313,116,745 INFLow Vol-1.11%
5432429 Mobius (MOBI)$0.006927$3,568,056515,082,884 MOBILow Vol7.14%
5443742 Chimpion (BNANA)$0.112035$3,554,58031,727,477 BNANA$252,202-1.73%
5452095 BOScoin (BOS)$0.005035$3,553,109705,729,124 BOS$1,538,894-2.6%
5462553 Refereum (RFR)$0.000814$3,533,9444,340,444,398 RFR$166,6970.01%
5473830 Veil (VEIL)$0.074291$3,518,16647,356,542 VEIL$86,375-4.52%
5482548 POA (POA)$0.015799$3,478,496220,167,621 POA$146,590-4.6%
5492153 Aeron (ARN)$0.173810$3,474,11119,988,000 ARN$1,190,507-8.66%
5502344 AppCoins (APPC)$0.034673$3,469,177100,054,312 APPC$85,278-5.62%
551460 Clams (CLAM)$0.895689$3,461,1113,864,188 CLAMLow Vol0%
5523815 Eterbase Coin (XBASE)$0.003522$3,457,524981,806,844 XBASE$657,2775.69%
5531447 ZClassic (ZCL)$0.469238$3,451,0847,354,650 ZCL$100,40818.58%
5542726 DAOstack (GEN)$0.083337$3,441,39441,295,043 GEN$1,114-4.57%
5552058 AirSwap (AST)$0.022828$3,424,135150,000,000 AST$2,225,011-5.45%
5562826 Zipper (ZIP)$0.000211$3,421,13616,199,999,812 ZIP$4,460,961-1.74%
5574300 VideoCoin (VID)$0.212215$3,399,90416,021,033 VID$6,690,1972.52%
5582876 Ternio (TERN)$0.010170$3,398,308334,161,876 TERNLow Vol-3.52%
559588 Ubiq (UBQ)$0.079718$3,396,73342,609,099 UBQ$1,2931.2%
5603719 StableUSD (USDS)$1.01$3,384,7823,354,043 USDS$234,8890.7%
5614644 Poseidon Network (QQQ)$0.001589$3,367,6862,118,972,878 QQQ$188,538-1.87%
5622630 PolySwarm (NCT)$0.002166$3,349,3501,546,457,130 NCT$9,494-2.45%
5632559 Cube (AUTO)$0.000488$3,308,8776,774,940,000 AUTO$564,0630.31%
5642767 APIS (APIS)$0.000368$3,302,4568,962,097,230 APIS$7,697-0.54%
5654493 Amino Network (AMIO)$0.071027$3,260,45745,904,290 AMIO$1,201,804-4.83%
5662061 Blockmason Cr... (BCPT)$0.027846$3,234,520116,158,667 BCPT$234,981-5.41%
5673205 VeriDocGlobal (VDG)$0.000412$3,229,5847,845,203,369 VDG$50,488-3.33%
5682727 Bezant (BZNT)$0.004688$3,225,746688,099,500 BZNT$148,1996.09%
5693195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5703260 AMO Coin (AMO)$0.000240$3,171,12513,215,883,598 AMO$7,725,715-2.7%
5712165 ERC20 (ERC20)$0.063159$3,157,92850,000,000 ERC20$49,26015.37%
5724815 EURBASE (EBASE)$1.10$3,154,9842,869,434 EBASE$12,797-1.97%
5732535 Edge (DADI)$0.044384$3,153,76471,057,103 DADI$13,591-6.29%
5743605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
575895 Xaurum (XAUR)$0.040580$3,114,87276,758,776 XAUR$17,677-6.92%
5763407 Ondori (RSTR)$0.000083$3,138,62937,766,847,790 RSTRLow Vol-3.95%
5773357 Digital Asset... (DAGT)$0.134874$3,109,15923,052,330 DAGTLow Vol-0.91%
578576 GameCredits (GAME)$0.044399$3,100,67169,836,100 GAME$469,65099.75%
5792835 Endor Protocol (EDR)$0.003663$3,040,858830,217,542 EDR$1,194,6346.19%
5802274 MediShares (MDS)$0.004102$3,040,580741,294,311 MDS$139,213-3.48%
5813461 PlayCoin [ERC20] (PLY)$0.003065$3,030,485988,650,016 PLY$849,920-4.97%
5822336 Game.com (GTC)$0.003947$3,005,232761,444,190 GTC$1,284,238-8.56%
5833845 V-ID (VIDT)$0.096577$3,001,17031,075,347 VIDT$860,444-10.35%
5842902 POPCHAIN (PCH)$0.003342$2,983,853892,799,357 PCHLow Vol2.53%
5851531 Global Crypto... (GCC)$0.002327$2,949,3701,267,482,828 GCCLow Vol-0.39%
5864754 INLOCK (ILK)$0.002714$2,948,3011,086,251,146 ILK$33,771-2.51%
5871677 Etheroll (DICE)$0.417982$2,926,5517,001,623 DICE$67112.21%
5882689 Rublix (RBLX)$0.140282$2,915,23820,781,284 RBLX$13,105-3.09%
5893178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5902430 Hydro Protocol (HOT)$0.004136$2,903,212702,000,000 HOT$15,947-0.26%
5912467 OriginTrail (TRAC)$0.009970$2,890,628289,928,834 TRAC$32,1583.66%
5921784 Polybius (PLBT)$0.724675$2,876,6433,969,565 PLBT$3,423-8.8%
5934242 PLANET (PLA)$0.286555$2,862,6849,990,000 PLA$17,150,419-4.14%
5941454 Lykke (LKK)$0.009034$2,862,030316,809,739 LKKLow Vol0.56%
5951654 Bitcore (BTX)$0.163817$2,856,61617,437,822 BTX$834-9.56%
5962601 1World (1WO)$0.124072$2,851,33722,981,351 1WO$2,1781.71%
5973715 Cajutel (CAJ)$2.08$2,809,6581,352,389 CAJ$21,003-3.66%
5982938 Hashgard (GARD)$0.000049$2,789,27257,157,132,065 GARD$756,0232.09%
5994110 NPCoin (NPC)$0.038228$2,769,93472,457,335 NPC$3,197-6.51%
6002379 Kcash (KCASH)$0.006177$2,751,868445,499,083 KCASH$876,589-7.56%
6013769 HashBX (HBX)$0.005257$2,749,344522,999,531 HBX$1,71522.09%
6022921 OneLedger (OLT)$0.007703$2,747,991356,747,275 OLT$477,156-6.64%
6032737 Global Social... (GSC)$0.004977$2,733,357549,180,851 GSC$24,397-3.2%
6042291 Genaro Network (GNX)$0.010558$2,701,653255,882,472 GNX$339,848-3.5%
6052827 Phantasma (SOUL)$0.046295$2,700,52558,332,939 SOUL$85,881-3.48%
6061719 Peerplays (PPY)$0.597382$2,689,1394,501,541 PPY$136,975-3.37%
6072662 Haven Protocol (XHV)$0.246021$2,667,46910,842,437 XHV$35,434-9.65%
6088 Feathercoin (FTC)$0.010308$2,659,405258,001,560 FTC$2,964-3.08%
6093628 Machine Xchan... (MXC)$0.002013$2,646,5551,314,805,539 MXC$17,365,650-3.95%
6102542 Tidex Token (TDX)$0.278144$2,643,7519,504,980 TDX$63,7401.74%
6112691 Penta (PNT)$0.000126$2,638,72221,014,319,521 PNT$140,841-7.86%
6122400 OneRoot Network (RNT)$0.009241$2,625,163284,073,817 RNT$15,503,058-11.79%
6133842 Caspian (CSP)$0.005859$2,622,262447,566,296 CSP$111,5683.44%
6143225 BitNewChain (BTN)$0.014535$2,611,952179,701,795 BTNLow Vol-0.17%
6151044 Global Curren... (GCR)$0.024350$2,595,873106,607,230 GCR$885-5.42%
6162392 Bottos (BTO)$0.004745$2,590,923546,000,153 BTO$456,084-7.65%
6173081 Omnitude (ECOM)$0.039967$2,590,41164,813,301 ECOM$8,475,829-4.69%
6183096 Pundi X NEM (NPXSXEM)$0.000123$2,557,22220,715,133,731 NPXSXEM$381,314-4.8%
6192735 Content Neutr... (CNN)$0.000065$2,555,47339,035,223,816 CNN$199,646-2.58%
6203336 IQeon (IQN)$0.690687$2,554,8143,698,944 IQN$27,874-3.68%
6214025 Futurepia (PIA)$0.002844$2,551,502897,238,384 PIA$2,260-3.35%
6222765 XYO (XYO)$0.000307$2,550,8108,295,439,522 XYO$4,457-0.92%
6232841 LoyalCoin (LYL)$0.000475$2,544,9155,353,626,190 LYL$51219.43%
6242481 Zeepin (ZPT)$0.005064$2,532,249500,000,000 ZPTLow Vol12.84%
6253766 Fatcoin (FAT)$0.018777$2,528,480134,655,308 FAT$1,956,2192.5%
6263739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6273944 Artfinity (AT)$0.020427$2,525,835123,649,786 AT$1,866,939-0.51%
6283997 BlockStamp (BST)$0.100556$2,513,50624,995,965 BST$219,1921.32%
6292060 Change (CAG)$0.079290$2,511,41831,673,646 CAGLow Vol-4.34%
630448 Stealth (XST)$0.074031$2,508,71533,887,575 XST$6,688-5.71%
631623 bitUSD (BITUSD)$0.832946$2,507,7913,010,750 BITUSDLow Vol8.31%
6322031 Hubii Network (HBT)$0.164304$2,488,03215,142,834 HBTLow Vol-0.18%
6332847 Abyss Token (ABYSS)$0.010885$2,481,781228,010,117 ABYSS$433,480-6.88%
6342952 Gold Bits Coin (GBC)$0.023276$2,466,503105,968,611 GBCLow Vol-2.47%
6351814 Metrix Coin (MRX)$0.000166$2,457,86414,787,632,061 MRX$1,213-3.96%
6363978 Chromia (CHR)$0.021007$2,449,222116,592,754 CHR$20,105,7060.08%
6373227 Traceability ... (TAC)$0.003546$2,447,807690,292,294 TAC$19,625-3.61%
6381782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.79%
6393917 Sentivate (SNTVT)$0.001067$2,435,9082,283,608,550 SNTVT$109,425-4.14%
6403838 Esportbits (HLT)$0.121414$2,429,89720,013,360 HLT$43,176-0.82%
64142 Primecoin (XPM)$0.081826$2,430,34529,701,238 XPM$8,698-3.46%
6422162 Delphy (DPY)$0.038971$2,423,97662,199,848 DPY$129,713-7.45%
6432644 eosDAC (EOSDAC)$0.003664$2,420,975660,755,177 EOSDAC$110,177-3.77%
6443279 Rotharium (RTH)$0.719703$2,416,2373,357,270 RTH$65,099-9.54%
6451786 SunContract (SNC)$0.019681$2,415,029122,707,503 SNC$335,759-4.32%
6462916 Nimiq (NIM)$0.000486$2,407,0484,949,459,901 NIM$110,103-0.12%
6473307 Spendcoin (SPND)$0.002517$2,400,811953,651,494 SPND$561,393-9.96%
6482643 Sentinel (SENT)$0.001197$2,394,2291,999,969,999 SENT$49,1070.85%
6493015 Brickblock (BBK)$0.031596$2,373,88275,131,283 BBK$21,346-2.94%
6503371 MIR COIN (MIR)$0.003823$2,370,595620,041,495 MIR$2,976,7110.02%
6512136 ATLANT (ATL)$0.043465$2,354,74154,175,041 ATLLow Vol-0.14%
6522357 AI Doctor (AIDOC)$0.004202$2,353,177559,961,939 AIDOC$263,88410.66%
65383 Omni (OMNI)$4.17$2,345,467562,404 OMNI$1,052-7.63%
6544011 Bitsdaq (BQQQ)$0.000871$2,337,9772,684,154,163 BQQQ$23,006-2.69%
6553949 Asian Fintech (AFIN)$0.009339$2,334,655250,000,000 AFIN$48,1473.67%
6562546 Remme (REM)$0.003523$2,322,607659,315,410 REM$228,825-5.83%
6571658 Lunyr (LUN)$1.01$2,319,6722,297,853 LUN$480,389-1.08%
6581881 DeepOnion (ONION)$0.142332$2,293,97516,117,126 ONIONLow Vol-4.86%
6593281 Quanta Utilit... (QNTU)$0.000078$2,286,56229,279,582,414 QNTULow Vol-1.59%
6603297 Gene Source C... (GENE)$0.006076$2,280,086375,244,800 GENE$25,475-9.28%
6613652 ZumCoin (ZUM)$0.002291$2,265,144988,819,491 ZUMLow Vol0.64%
6622480 Qitmeer (HLC)$0.005817$2,263,021389,009,995 HLC$56,731-2.68%
6634709 XcelToken Plus (XLAB)$0.000360$2,254,1696,264,839,261 XLAB$3,687-46.84%
6641990 BitDice (CSNO)$0.032175$2,252,25670,000,000 CSNO$2,168-0.56%
6652998 Vexanium (VEX)$0.003198$2,250,996703,869,976 VEX$193,914-4.33%
6663367 CryptalDash (CRD)$0.002244$2,243,8461,000,000,000 CRDLow Vol-3.95%
6673722 TEMCO (TEMCO)$0.000707$2,232,8123,158,796,101 TEMCO$158,217-10.57%
6682506 Swarm (SWM)$0.028374$2,231,74778,654,618 SWM$6,054-8.76%
6693251 ParkinGo (GOT)$0.138677$2,229,54716,077,226 GOT$57618.21%
6703136 MEET.ONE (MEETONE)$0.001156$2,211,0591,913,271,866 MEETONE$312,630-8.63%
6712833 Ivy (IVY)$0.003449$2,210,615641,021,072 IVYLow Vol289.04%
672362 CloakCoin (CLOAK)$0.411944$2,210,1935,365,277 CLOAK$11,6272.32%
6733156 Airbloc (ABL)$0.008668$2,187,520252,376,219 ABL$2,100,811-8.43%
6742468 LinkEye (LET)$0.003642$2,185,497600,000,000 LET$303,102-8.49%
6752725 Skrumble Network (SKM)$0.002128$2,174,2501,021,680,996 SKM$514,602-12.43%
6763334 X-CASH (XCASH)$0.000045$2,174,04248,368,273,379 XCASH$5,987-0.11%
6772482 CPChain (CPC)$0.005761$2,170,705376,765,852 CPC$208,7175.52%
6781989 COS (COS)$0.012421$2,167,467174,499,844 COS$7,526-2.32%
6792552 IHT Real Esta... (IHT)$0.002190$2,165,575989,061,136 IHT$28,685-4.27%
6802561 BitTube (TUBE)$0.010098$2,158,593213,757,140 TUBE$6,9050.73%
6813138 Noku (NOKU)$0.090505$2,151,94223,777,028 NOKU$799-5.03%
6822558 Insights Network (INSTAR)$0.014709$2,134,338145,103,887 INSTAR$41,222-22.24%
6832757 Callisto Network (CLO)$0.000994$2,125,9132,139,738,246 CLO$143,997-5.33%
6843581 Kleros (PNK)$0.009045$2,121,638234,571,850 PNK$1,125-4.26%
6852728 Winding Tree (LIF)$0.098971$2,116,19621,381,927 LIFLow Vol9.91%
6862991 NIX (NIX)$0.048854$2,112,70743,245,163 NIX$71,152-4.68%
6872680 HBZ coin (HBZ)$0.002157$2,111,563978,845,690 HBZ$23,5837.97%
6882982 MVL (MVL)$0.000272$2,079,6447,654,276,413 MVL$91,391-3.34%
689212 ECC (ECC)$0.000083$2,078,16725,000,000,000 ECCLow Vol-3.92%
6904156 ImageCoin (IMG)$0.141907$2,074,06614,615,693 IMG$771,120-1.84%
6911298 LBRY Credits (LBC)$0.007313$2,074,056283,601,591 LBC$7,116-5.6%
692699 NuShares (NSR)$0.000741$2,059,2142,777,600,756 NSRLow Vol3.59%
6933040 CanonChain (CZR)$0.003600$2,031,043564,234,564 CZR$363,028-0.32%
6942578 TE-FOOD (TFD)$0.003918$2,028,459517,733,561 TFD$3,595-0.33%
6952001 ColossusXT (COLX)$0.000174$2,025,92611,615,519,838 COLXLow Vol-32.81%
6964714 Business Cred... (BCS)$1.27$2,015,8711,582,949 BCS$363,1051.22%
6972579 ShipChain (SHIP)$0.007708$2,012,918261,156,558 SHIPLow Vol-6.24%
6984134 Akropolis (AKRO)$0.002751$2,008,595730,001,020 AKRO$522,65734.3%
6992149 Unikoin Gold (UKG)$0.013793$2,004,723145,347,371 UKG$13,047-6.79%
7003233 Ulord (UT)$0.014677$2,003,334136,497,437 UT$75,267-7.21%
7012219 SpankChain (SPANK)$0.006670$2,001,303300,043,386 SPANK$1,508-5.57%
7023082 VINchain (VIN)$0.003387$1,998,701590,108,901 VIN$218,947-6.79%
7031984 Substratum (SUB)$0.005183$1,985,197383,021,000 SUB$631-0.51%
7043474 YGGDRASH (YEED)$0.000364$1,980,9925,447,415,594 YEED$63,039-7.35%
7052673 Own (CHX)$0.019743$1,968,77199,719,012 CHX$378,800-1.56%
7063853 MultiVAC (MTV)$0.000805$1,966,6742,444,388,888 MTV$100,156-0.51%
7072064 Maecenas (ART)$0.033614$1,961,79858,362,990 ART$1,502-17.51%
7081505 Spectrecoin (XSPEC)$0.087178$1,956,74022,445,451 XSPEC$2,363-4.62%
7092693 Loopring [NEO] (LRN)$0.017191$1,952,952113,602,931 LRN$2,081-18.53%
7104001 MenaPay (MPAY)$0.019783$1,950,59898,598,720 MPAY$150,361-34.27%
7112009 Bismuth (BIS)$0.141572$1,945,04713,738,963 BIS$3,5694.47%
7121500 Wings (WINGS)$0.020128$1,939,90796,379,730 WINGS$65,251-6.68%
713406 Boolberry (BBR)$0.146220$1,931,19213,207,454 BBR$7,279-5.89%
7142040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7151819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.23%
7163753 PlatonCoin (PLTC)$0.327232$1,902,5185,813,982 PLTC$79,47915.58%
717760 OKCash (OK)$0.025303$1,894,00874,853,192 OKLow Vol-4.14%
7183727 Flowchain (FLC)$2.71$1,868,016690,073 FLC$306,308-4.92%
7192607 AMLT (AMLT)$0.007738$1,865,525241,091,076 AMLTLow Vol2.55%
7204309 Cryptocean (CRON)$0.286448$1,853,1016,469,244 CRON$43,116-10.02%
7213710 SDChain (SDA)$0.001228$1,841,6521,499,999,978 SDA$68,367-7.44%
7222686 Lendingblock (LND)$0.002379$1,841,162773,798,472 LND$160,699-13.68%
7231930 Primas (PST)$0.034854$1,836,52552,692,565 PST$109,383-10%
7243976 Bitcoin Confi... (BC)$0.000249$1,836,4387,365,901,523 BCLow Vol-3.96%
7252753 Colu Local Ne... (CLN)$0.019635$1,834,31193,419,232 CLN$6,872-3.36%
7262337 Lamden (TAU)$0.012885$1,832,427142,215,728 TAU$10,2830.07%
7272953 Blue Whale EX... (BWX)$0.045395$1,829,41840,300,103 BWX$124,601-13.65%
7282946 Proton Token (PTT)$0.000234$1,820,3547,777,507,969 PTT$565,560-4.81%
7294017 EOSDT (EOSDT)$1.01$1,817,6601,800,413 EOSDT$51,696-0.13%
7301762 Ergo (ERG)$0.513257$1,816,2893,538,751 ERG$20,155-11.27%
7313772 STEM CELL COIN (SCC)$0.005651$1,812,092320,658,118 SCC$4,290-4.62%
7323867 NeoWorld Cash (NASH)$0.000084$1,804,76021,389,056,790 NASH$12,347,612-2.95%
7332275 ProChain (PRA)$0.036385$1,803,33849,562,749 PRA$108,874-4.36%
7342471 Smartlands (SLT)$0.352327$1,797,1815,100,896 SLTLow Vol-5.43%
73553 Quark (QRK)$0.006823$1,783,184261,365,379 QRKLow Vol-1.43%
7364678 Rankingball Gold (RBG)$0.004667$1,770,438379,345,851 RBG$1,757-3.36%
7371050 Shift (SHIFT)$0.130226$1,765,16413,554,608 SHIFT$2,3443.84%
7382882 0Chain (ZCN)$0.043838$1,758,65940,117,166 ZCN$2,6043.36%
7392627 TokenPay (TPAY)$0.106332$1,750,21716,459,965 TPAY$78,3891.54%
7403757 GMB (GMB)$0.003378$1,747,605517,356,899 GMB$3,53516.8%
7412641 Apex (CPX)$0.003685$1,741,287472,592,327 CPX$67,821-3.45%
7424566 DigitalBits (XDB)$0.013813$1,735,175125,619,588 XDB$76,532-2.75%
743182 Myriad (XMY)$0.001001$1,709,5611,707,265,000 XMY$5,204-1.15%
7442892 Wowbit (WWB)$0.006076$1,687,656277,777,778 WWB$37,630-5.09%
7452437 YEE (YEE)$0.001233$1,683,2841,365,218,125 YEE$175,631-2.81%
7463642 Trade Token X (TIOX)$0.019726$1,681,84785,259,313 TIOX$112,724-5.03%
7473942 Qwertycoin (QWC)$0.000016$1,677,779106,123,770,169 QWC$1,019-9.76%
7483632 Opacity (OPQ)$0.012964$1,672,397128,999,564 OPQ$1,279-2.64%
7494234 3DCoin (3DC)$0.024220$1,663,61368,687,892 3DC$1,169121.27%
7502314 Cryptopay (CPAY)$0.024285$1,660,06868,357,032 CPAYLow Vol-13.33%
7512459 indaHash (IDH)$0.004145$1,657,790399,936,259 IDHLow Vol-8.15%
7521587 Dynamic (DYN)$0.111527$1,655,15114,840,752 DYN$11,8601.95%
7532766 Cryptaur (CPT)$0.000137$1,645,30811,968,727,157 CPT$7,569-1.66%
7543980 TCASH (TCASH)$0.046693$1,643,60735,200,000 TCASH$506,812-7.26%
7551751 ATC Coin (ATCC)$0.004405$1,628,617369,749,072 ATCC$5,596-3.94%
7562450 carVertical (CV)$0.000210$1,606,2187,650,893,617 CV$47,611-6.38%
7571638 WeTrust (TRST)$0.017377$1,601,20292,147,500 TRST$1,1631.4%
7582758 Unibright (UBT)$0.011453$1,598,574139,579,219 UBT$82,919-14.1%
7593762 1SG (1SG)$0.729266$1,597,8612,191,055 1SG$4,992,0400.12%
7602209 Ink (INK)$0.003435$1,593,481463,910,527 INK$3,056-5.9%
7612913 DaTa eXchange (DTX)$0.020695$1,592,74976,964,301 DTX$7,9444.6%
7624681 Color Platform (CLR)$0.011607$1,592,521137,205,262 CLR$301,8020.38%
7631154 Radium (RADS)$0.410306$1,588,5693,871,669 RADS$1,300-1.75%
7643965 TouchCon (TOC)$0.006742$1,572,029233,158,570 TOC$20,679-22.55%
7653963 DreamTeam Token (DREAM)$0.043370$1,568,20636,158,646 DREAM$881-5.74%
7661478 DECENT (DCT)$0.030449$1,562,23251,306,089 DCTLow Vol-4.55%
7672390 BANKEX (BKX)$0.006881$1,560,299226,740,932 BKX$166,399-9.26%
7682158 Phore (PHR)$0.078837$1,520,12519,281,841 PHR$124,522-11.65%
7692687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7703054 DACSEE (DACS)$0.001995$1,505,807754,968,384 DACSLow Vol-9.25%
7712427 ChatCoin (CHAT)$0.002148$1,482,386690,000,640 CHAT$43,841-7.17%
7723735 VegaWallet Token (VGW)$0.114240$1,480,70112,961,293 VGW$1,8641.44%
7733941 Fast Access B... (FAB)$0.051819$1,467,52128,320,115 FABLow Vol-5.33%
7742527 SureRemit (RMT)$0.002931$1,465,524500,000,000 RMT$2,372138.59%
77589 Mooncoin (MOON)$0.000006$1,457,044226,220,145,137 MOONLow Vol7.52%
7762714 Nexty (NTY)$0.000014$1,456,677104,320,000,000 NTY$47,1398.59%
7772869 Merculet (MVP)$0.000606$1,452,0902,397,058,571 MVP$117,025-5.07%
7783386 Actinium (ACM)$0.091746$1,432,67315,615,650 ACM$10,219-6.02%
7793831 Safe Haven (SHA)$0.000475$1,427,5413,005,855,396 SHA$16,379-7.19%
7802862 Smartshare (SSP)$0.000307$1,424,8274,639,918,911 SSP$191,992-7.34%
7812958 TurtleCoin (TRTL)$0.000024$1,418,70258,680,737,692 TRTL$783,288-10.64%
7823754 EveryCoin (EVY)$0.000150$1,410,0629,380,000,000 EVY$302,3282.85%
7833084 Blocktrade Token (BTT)$0.025278$1,408,58855,724,774 BTT$2,556-15.44%
7841715 MobileGo (MGO)$0.014065$1,406,43099,996,877 MGO$1,3231.97%
7853691 Kuai Token (KT)$0.144241$1,402,4989,723,301 KT$8,350,8411.11%
7862315 HTMLCOIN (HTML)$0.000026$1,382,07253,067,332,240 HTML$837-1.11%
7872855 CashBet Coin (CBC)$0.008522$1,380,312161,968,374 CBC$9,927-6.12%
7882342 Covesting (COV)$0.076619$1,379,14918,000,000 COV$7562.26%
7893638 Skychain (SKCH)$0.184078$1,377,8847,485,311 SKCH$5,280-20.21%
7902305 NAGA (NGC)$0.019112$1,375,29271,960,165 NGC$1,184-10.05%
7913622 nOS (NOS)$0.013363$1,369,669102,500,000 NOS$41,64313.83%
7923658 Fountain (FTN)$0.015404$1,365,91888,674,658 FTN$122,3121.24%
7932949 Kryll (KRL)$0.054523$1,363,64225,010,580 KRL$11,108-6.93%
7941905 TrueFlip (TFL)$0.218249$1,363,4606,247,267 TFL$35,301-13.36%
7952495 PARETO Rewards (PARETO)$0.002865$1,362,542475,629,499 PARETOLow Vol-2.48%
7963466 Insureum (ISR)$0.006365$1,362,464214,048,583 ISR$255,590-7.44%
7972666 Effect.AI (EFX)$0.005368$1,353,623252,168,527 EFXLow Vol6.63%
7982908 HashCoin (HSC)$0.000105$1,352,59412,863,911,326 HSC$4,2012.49%
799215 Rubycoin (RBY)$0.048950$1,340,70927,389,634 RBYLow Vol-2.12%
8002621 Sentient Coin (SEN)$0.000986$1,325,6641,343,858,127 SEN$18,932-1.29%
8014273 Sessia (KICKS)$0.224526$1,316,7185,864,441 KICKS$3,594,182-13.46%
8022017 KickToken (KICK)$0.000235$1,314,4905,592,925,221 KICK$84,007-14.28%
8032620 Switcheo (SWTH)$0.002495$1,303,935522,694,673 SWTHLow Vol-2.88%
8042909 LikeCoin (LIKE)$0.002753$1,303,886473,578,765 LIKELow Vol-6.1%
8051382 NoLimitCoin (NLC2)$0.002572$1,302,855506,469,529 NLC2$1,666194.15%
8062134 Grid+ (GRID)$0.033190$1,302,26739,236,491 GRIDLow Vol-1.3%
807833 GridCoin (GRC)$0.003076$1,301,531423,167,371 GRC$2,007-1.32%
8082191 Paypex (PAYX)$0.018995$1,299,83768,428,768 PAYX$30,51220.96%
8093663 Footballcoin (XFC)$0.003468$1,299,473374,660,526 XFC$40,315-1.88%
81077 Diamond (DMD)$0.384311$1,292,8063,363,959 DMD$1,075-0.67%
8112497 Medicalchain (MTN)$0.004161$1,284,179308,656,962 MTN$147,8882.35%
81290 Dimecoin (DIME)$0.000002$1,283,618539,096,740,560 DIMELow Vol20.76%
8134056 Ampleforth (AMPL)$1.09$1,282,5141,173,992 AMPL$235,645-6.74%
814122 PotCoin (POT)$0.005736$1,278,899222,970,055 POTLow Vol-3.15%
8153734 ELA Coin (ELAC)$0.006949$1,273,384183,238,883 ELAC$270,4071.4%
8162389 ugChain (UGC)$0.002237$1,272,299568,842,039 UGC$620,080-3.92%
8172536 Neurotoken (NTK)$0.016114$1,271,53478,906,618 NTKLow Vol-3.24%
8181883 Adshares (ADS)$0.036391$1,268,28534,851,537 ADS$4,605-2.89%
8194199 Swace (SWACE)$0.004768$1,248,302261,810,752 SWACELow Vol81.76%
8203255 CyberMusic (CYMT)$0.000083$1,246,58115,000,000,000 CYMTLow Vol-2.52%
8211628 Happycoin (HPC)$0.053021$1,243,99123,462,133 HPCLow Vol-3.95%
8224250 ZeuxCoin (ZUC)$0.006465$1,228,269189,999,999 ZUC$73,70113.61%
8233010 Coinsuper Eco... (CEN)$0.003221$1,226,939380,892,423 CEN$4,962-10.22%
8243514 SINOVATE (SIN)$0.001904$1,224,426642,974,411 SIN$7,503-8.78%
8253711 Plair (PLA)$0.000061$1,216,84119,858,508,800 PLA$57,878-5.12%
8262610 Peculium (PCL)$0.000594$1,211,5732,040,195,577 PCL$26,9701.82%
8271473 Pascal (PASC)$0.041595$1,208,42829,052,050 PASC$21,261-8.58%
8283140 Ubex (UBEX)$0.000387$1,202,2133,106,743,729 UBEX$718,127-0.98%
8293186 Zen Protocol (ZP)$0.052940$1,198,38022,636,450 ZP$87,361112.32%
8303305 Eden (EDN)$0.001997$1,198,267600,000,000 EDN$17,640,567-2.99%
831234 e-Gulden (EFL)$0.069910$1,195,71617,103,752 EFLLow Vol-4.94%
8322208 EncrypGen (DNA)$0.017743$1,189,29767,029,877 DNALow Vol-3.33%
8333956 BOMB (BOMB)$1.24$1,187,478955,294 BOMB$57,807-3.73%
8342088 EXRNchain (EXRN)$0.000013$1,183,05792,500,000,000 EXRN$24,509-6.71%
8352391 EchoLink (EKO)$0.002352$1,176,202500,000,000 EKO$82,152-5.16%
836161 Pandacoin (PND)$0.000036$1,170,61832,514,916,898 PNDLow Vol23.94%
8371669 Humaniq (HMQ)$0.006292$1,169,053185,811,695 HMQ$76,955-1.5%
8382856 CEEK VR (CEEK)$0.002315$1,165,809503,653,460 CEEK$4,347-3.88%
8394703 BonusCloud (BXC)$0.000422$1,156,9292,740,451,657 BXC$4,504-0.87%
8402466 aXpire (AXPR)$0.004093$1,156,797282,654,001 AXPR$1,812-1.51%
8413432 Rapids (RPD)$0.000095$1,155,59412,123,869,280 RPD$8317.11%
8424224 Mcashchain (MCASH)$0.009221$1,151,753124,902,474 MCASH$4,543-3.79%
8433200 Nasdacoin (NSD)$0.055175$1,151,65920,872,814 NSD$330,400-8.05%
8443992 COTI (COTI)$0.007858$1,149,552146,286,663 COTI$22,106,199-3.32%
8452901 FansTime (FTI)$0.000397$1,132,4182,850,000,000 FTI$379,657-7.08%
8462569 CoinPoker (CHP)$0.003801$1,128,145296,806,529 CHP$1,286-3.69%
8473912 W Green Pay (WGP)$0.091239$1,126,75812,349,534 WGP$206,982-5.54%
848495 I/O Coin (IOC)$0.063259$1,126,27417,804,056 IOC$518-3.31%
8492723 FuzeX (FXT)$0.001357$1,119,171824,627,153 FXT$1,93976.77%
8504091 PIXEL (PXL)$0.027659$1,117,94540,419,122 PXL$1,026,0913.54%
8514777 Azbit (AZ)$0.000016$1,112,98571,468,963,832 AZ$161,726-6.13%
8523023 Semux (SEM)$0.090462$1,109,73112,267,367 SEM$699-3.37%
8533095 Niobium Coin (NBC)$0.022424$1,103,86849,227,668 NBC$13,0571.9%
8542425 Global Awards... (GAT)$0.001607$1,102,043685,805,346 GAT$14,3744.89%
8554646 Beaxy (BXY)$0.006648$1,101,618165,695,935 BXY$1,140-9.61%
8561556 Chronobank (TIME)$1.55$1,098,532710,113 TIME$22,0190.01%
8573337 QChi (QCH)$0.033556$1,087,98032,422,670 QCH$122,667-4.5%
8583859 Paytomat (PTI)$0.005908$1,086,395183,876,380 PTI$52,127-2.66%
8591022 LEOcoin (LEO)$0.005352$1,082,622202,284,731 LEO$1,403-12.11%
8603242 Beetle Coin (BEET)$0.005242$1,081,936206,397,470 BEET$23,170-14.17%
8614 Terracoin (TRC)$0.047155$1,081,52322,935,396 TRC$1,328-4.15%
8623244 Mindexcoin (MIC)$0.001580$1,080,005683,595,545 MIC$419,590-5.09%
8632692 Nebula AI (NBAI)$0.000859$1,077,5431,254,943,205 NBAILow Vol-5.33%
8642410 SpaceChain (SPC)$0.002081$1,073,780515,923,518 SPC$206,240-6.18%
8651721 Mysterium (MYST)$0.045291$1,072,16323,672,502 MYSTLow Vol0.53%
8663455 DEEX (DEEX)$0.018875$1,066,96456,528,700 DEEX$13,308-27.21%
8671596 Edgeless (EDG)$0.009068$1,061,389117,046,967 EDG$1,486-5.45%
8682669 MARK.SPACE (MRK)$0.001371$1,061,070773,986,157 MRKLow Vol28.95%
8693055 EBCoin (EBC)$0.000231$1,058,6814,585,368,086 EBC$1,84629.09%
8702604 BitGreen (BITG)$0.107297$1,057,0309,851,477 BITG$4,601-0.26%
871720 Crown (CRW)$0.044803$1,050,65723,450,755 CRW$1,608-3.17%
8724047 Naka Bodhi Token (NBOT)$0.017476$1,048,56560,000,000 NBOTLow Vol-4.15%
8733016 NeuroChain (NCC)$0.002472$1,045,763423,121,131 NCC$33,224-5.17%
8743243 Moneytoken (IMT)$0.000111$1,045,0679,430,337,527 IMT$41,225-11.43%
8752283 Datum (DAT)$0.001043$1,043,4061,000,435,124 DAT$71,282-8.68%
8764245 Enecuum (ENQ)$0.025032$1,035,45041,364,394 ENQ$604-0.38%
8773870 Lition (LIT)$0.040109$1,030,11625,682,869 LIT$157,549-5.52%
8783970 Trias (TRY)$0.001149$1,025,624892,926,990 TRY$97,618-5.22%
87980 Orbitcoin (ORB)$0.313803$1,010,6403,220,616 ORBLow Vol-1.98%
8803199 Cashbery Coin (CBC)$0.015017$1,008,93567,186,714 CBC$1,386-9.99%
8813598 Optimal Shelf... (OSA)$0.000725$1,007,6271,389,796,615 OSA$3,841-5.14%
8822107 LUXCoin (LUX)$0.148434$1,006,8026,782,823 LUX$749-10.22%
8834712 AmonD (AMON)$0.002436$1,000,048410,447,821 AMON$214,1712.92%
8842626 Friendz (FDZ)$0.001944$999,835514,213,070 FDZ$51,6475.02%
8852696 DAEX (DAX)$0.002796$991,500354,666,702 DAX$386,294-11.93%
8863661 Stronghold Token (SHX)$0.000291$983,3373,377,076,119 SHXLow Vol-48.38%
887323 VeriCoin (VRC)$0.030436$981,55832,250,035 VRC$8,301-4.66%
8882340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8892924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8903869 Alpha Token (A)$0.034568$973,88128,172,657 A$1,55414.85%
8912762 Open Platform (OPEN)$0.000918$970,7001,057,741,442 OPEN$5,678-2.93%
8922199 ALQO (XLQ)$0.014959$967,31264,664,324 XLQLow Vol15.25%
8933819 GAMB (GMB)$0.000251$966,3653,853,249,989 GMB$164,055-8.96%
8943768 PIBBLE (PIB)$0.000129$961,1657,477,361,420 PIB$41,643-0.27%
8953365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
896260 PetroDollar (XPD)$0.014963$957,51963,993,275 XPDLow Vol-14.63%
8974144 TrueFeedBack (TFB)$0.000448$955,6292,131,820,829 TFB$18,756,546-3.72%
8984682 Hyper Speed N... (HSN)$0.022646$954,97042,169,873 HSN$182,258-7.15%
8993389 Tolar (TOL)$0.003880$953,434245,726,787 TOL$175,657-1.47%
9004128 BOOM (BOOM)$0.001241$948,703764,385,424 BOOM$26,320-16.33%
9012490 CargoX (CXO)$0.006104$947,473155,210,530 CXO$4,2361.27%
9022465 Blockport (BPT)$0.017701$945,30953,402,933 BPT$6,19819.99%
9033636 Lisk Machine ... (LML)$0.007863$943,578120,000,000 LMLLow Vol-19.05%
9044191 NOIA Network (NOIA)$0.010498$943,33389,861,926 NOIA$54,731-13.07%
9052880 Rate3 (RTE)$0.001058$940,815889,382,388 RTE$124,701-3.42%
9063732 Conceal (CCX)$0.182033$936,9495,147,136 CCX$137,515-7.47%
9073352 MidasProtocol (MAS)$0.002868$930,533324,500,000 MAS$51,899-2.82%
908233 SolarCoin (SLR)$0.016610$924,93555,685,174 SLRLow Vol-4.28%
9093669 Winco (WCO)$0.001911$918,403480,481,178 WCO$663-3.72%
9102343 CanYaCoin (CAN)$0.009927$915,50292,223,036 CAN$95012.8%
911914 Sphere (SPHR)$0.073235$914,28612,484,344 SPHR$1,209-15.11%
9122439 SelfSell (SSC)$0.002321$905,334390,000,000 SSC$50,130-4.95%
9131578 Zero (ZER)$0.121276$897,7427,402,499 ZER$1,632-12.63%
9141527 Waves Communi... (WCT)$0.089335$893,3499,999,965 WCTLow Vol-3.11%
915313 Pinkcoin (PINK)$0.002161$892,901413,119,797 PINK$6,4074.06%
9162493 STK (STK)$0.002593$891,844343,971,372 STK$15,692-3.93%
9172477 Nework (NKC)$0.006007$886,556147,586,172 NKC$18,574-9.12%
918706 MonetaryUnit (MUE)$0.005071$886,398174,806,886 MUELow Vol-6.48%
9193506 IONChain (IONC)$0.007273$881,291121,180,605 IONC$85,301-13.37%
9202562 Education Eco... (LEDU)$0.004037$879,263217,789,857 LEDU$1,343-27.51%
9214054 IG Gold (IGG)$0.000091$879,2369,629,935,052 IGG$3,6170.63%
9223608 Howdoo (UDOO)$0.008952$875,68797,821,309 UDOO$107,127-4.89%
9234094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9242667 FintruX Network (FTX)$0.009087$863,24695,000,000 FTXLow Vol-5.5%
9254277 DECOIN (DTEP)$0.033319$862,87625,897,632 DTEP$8,305-2.06%
9263354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-1.11%
9271950 Hiveterminal ... (HVN)$0.002090$857,309410,288,182 HVN$876-7.12%
9283958 RedFOX Labs (RFOX)$0.007927$855,386107,902,541 RFOX$37,482-7.11%
929819 Bean Cash (BITB)$0.000256$855,3433,339,112,000 BITBLow Vol0%
9303650 COVA (COVA)$0.000341$851,4382,496,011,000 COVA$1,010,124-5.31%
9314053 Q DAO Governa... (QDAO)$12.13$847,63069,864 QDAOLow Vol-58.22%
9321070 Expanse (EXP)$0.049505$847,51217,119,566 EXP$1,510-5.9%
9333092 Nuggets (NUG)$0.000491$847,0771,724,830,450 NUGLow Vol-6.78%
9343796 MESG (MESG)$0.014578$843,69357,872,954 MESG$1,080,978-4.78%
9352972 ZPER (ZPR)$0.000641$842,4461,314,902,816 ZPR$17,483-9.82%
9363703 ADAMANT Messe... (ADM)$0.010111$837,92082,875,789 ADMLow Vol1.01%
9373634 Kambria (KAT)$0.000671$826,1301,230,544,848 KAT$39,563-4.65%
9382742 Sakura Bloom (SKB)$0.000320$825,4662,582,965,294 SKB$13,941-3.36%
9393712 Cloudbric (CLB)$0.001828$824,326450,844,506 CLB$82,7840.76%
9403072 MassGrid (MGD)$0.010902$821,28475,334,265 MGDLow Vol-3.35%
9413896 HoryouToken (HYT)$0.000748$814,9001,089,514,072 HYTLow Vol-24.15%
9423616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9433698 Observer (OBSR)$0.000604$808,1771,338,928,788 OBSRLow Vol-1.44%
9444307 UNICORN Token (UNI)$0.007532$805,303106,912,509 UNI$8,3280.9%
9453854 Unification (UND)$0.017803$800,07644,939,453 UND$130,7311.05%
9462382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9471392 Pluton (PLU)$0.936527$796,047850,000 PLU$4,96914.93%
9482377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9491082 SIBCoin (SIB)$0.043711$786,67017,996,872 SIB$200,367-7.03%
9502891 Cardstack (CARD)$0.000330$782,2822,368,086,514 CARD$28,114-4.45%
9512258 Snovian.Space (SNOV)$0.002690$773,407287,484,515 SNOVLow Vol-3.35%
9521063 BitCrystals (BCY)$0.033869$772,77722,816,446 BCYLow Vol4.67%
953333 Curecoin (CURE)$0.031780$772,68124,313,605 CURE$3,139-1.78%
9541106 StrongHands (SHND)$0.000047$762,27916,143,070,492 SHNDLow Vol6.05%
9551810 CVCoin (CVN)$0.061468$761,02512,380,890 CVN$224,552-10.84%
9561244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
95741 Infinitecoin (IFC)$0.000008$758,36490,595,753,019 IFCLow Vol-3.83%
9583799 SafeCoin (SAFE)$0.027265$756,18827,735,063 SAFELow Vol-7.96%
9593274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9603748 Hxro (HXRO)$0.012885$752,60358,410,980 HXRO$4,87010.2%
9611948 Aventus (AVT)$0.125166$750,9946,000,000 AVT$13,938-1.11%
9623482 Teloscoin (TELOS)$0.006171$747,877121,189,840 TELOS$5,606-4.53%
963823 GeoCoin (GEO)$0.234667$746,3693,180,551 GEOLow Vol-4.54%
9642041 BitcoinZ (BTCZ)$0.000130$743,9945,706,922,712 BTCZ$62612.62%
9652500 Zilla (ZLA)$0.012351$741,08060,000,000 ZLA$123,300-4.52%
9663962 Vodi X (VDX)$0.001832$739,455403,709,242 VDX$14,917-2.8%
9672659 Dignity (DIG)$0.001413$739,161523,036,421 DIG$38,849-8.93%
9681737 XEL (XEL)$0.008061$739,02391,676,277 XELLow Vol-5.66%
9696 Novacoin (NVC)$0.315702$737,4022,335,757 NVC$671-0.96%
9704778 ebakus (EBK)$0.008140$734,99890,294,066 EBK$71,040-4.72%
971626 NuBits (USNBT)$0.066790$733,46210,981,667 USNBT$2,4585.02%
9724162 Storeum (STO)$0.005725$732,715127,987,465 STO$787-17.49%
9733340 Mallcoin (MLC)$0.004155$731,896176,136,853 MLCLow Vol48.35%
9744138 WinStars.live (WNL)$0.042461$729,85317,188,904 WNL$599-19.95%
97593 42-coin (42)$17327.12$727,73842 42Low Vol-2.58%
9763234 Xriba (XRA)$0.006909$725,969105,082,091 XRALow Vol-1.3%
9772273 Uquid Coin (UQC)$0.072134$721,33610,000,000 UQC$623,736-5.91%
9782175 DecentBet (DBET)$0.003821$720,856188,632,973 DBET$2,3280.35%
9793388 FREE Coin (FREE)$8e-08$698,6688,700,200,594,990 FREE$5,761-8.01%
9802688 Vipstar Coin (VIPS)$0.000014$698,36948,608,940,575 VIPSLow Vol-11%
981584 NativeCoin (N8V)$0.031321$695,49922,205,771 N8V$27,943-1.52%
9823960 Coineal Token (NEAL)$0.002244$694,202309,424,062 NEAL$25,1520.11%
9832575 Bitcoin Private (BTCP)$0.145450$693,5424,768,262 BTCP$5,3545.71%
9842387 Bitcoin Atom (BCA)$0.037628$693,07318,418,931 BCALow Vol-11.21%
9853079 X8X Token (X8X)$0.008815$690,69878,357,341 X8X$1,078-3.95%
9862699 Sharder (SS)$0.002433$689,341283,282,765 SS$53,221-1.22%
9871841 Primalbase Token (PBT)$547.58$684,4781,250 PBT$8,803-47.44%
9882685 Zebi (ZCO)$0.002233$684,211306,354,490 ZCO$79,2570.88%
9891998 Ormeus Coin (ORMEUS)$0.018990$681,83035,904,998 ORMEUS$76,864-5.43%
9904284 DABANKING (DAB)$0.194679$681,5733,501,013 DAB$1,209-0.9%
9912421 VouchForMe (IPL)$0.002968$679,200228,811,027 IPL$15,964-3.01%
9922033 BridgeCoin (BCO)$0.025020$675,54127,000,000 BCOLow Vol-20.11%
9931861 Stox (STX)$0.012636$674,04653,342,347 STX$5,598-4.57%
994148 Auroracoin (AUR)$0.037147$671,55718,078,320 AURLow Vol-1.3%
9952771 RED (RED)$0.005157$670,468130,000,009 RED$142,799-7.87%
9963809 DOS Network (DOS)$0.005076$669,742131,950,000 DOS$259,9161.03%
9971838 OracleChain (OCT)$0.022205$666,16030,000,000 OCT$10,794-10.98%
9982380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9993105 Atlantis Blue... (ABDT)$0.003606$655,664181,818,082 ABDTLow Vol6.31%
10003431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10013667 Atomic Wallet... (AWC)$0.104993$646,4306,156,905 AWC$2,947-4.9%
1002293 Bitcoin Plus (XBC)$5.25$692,796131,958 XBC$21,9730.07%
10033879 ESBC (ESBC)$0.032176$642,21219,959,376 ESBC$17,769-4.31%
10043585 WeShow Token (WET)$0.004002$639,220159,732,931 WET$417,516-5%
10052707 FLIP (FLP)$0.011385$637,07255,955,000 FLPLow Vol-7.35%
10062070 DomRaider (DRT)$0.001077$636,808591,500,000 DRTLow Vol5.79%
10072525 Alphacat (ACAT)$0.000227$632,5762,790,428,084 ACAT$52,59821.09%
10081562 Swarm City (SWT)$0.073539$627,7318,536,073 SWTLow Vol-8.55%
10092325 Matryx (MTX)$0.026969$626,34223,224,303 MTX$31,996-0.23%
10103816 Verasity (VRA)$0.000249$624,6612,507,985,560 VRA$403,928-6.42%
10111480 Golos (GOLOS)$0.003409$618,209181,352,064 GOLOS$52210.26%
10122443 Trinity Netwo... (TNC)$0.001850$616,724333,333,333 TNC$5,2600.51%
10133264 Digital Insur... (DIT)$0.002745$616,618224,644,536 DITLow Vol0.58%
10143990 Webflix Token (WFX)$0.001015$613,840604,709,161 WFX$221,9901.83%
10152863 HOLD (HOLD)$0.000867$610,840704,821,305 HOLD$1,346-8.79%
10162309 SophiaTX (SPHTX)$0.001834$606,968330,877,003 SPHTX$19,47916.29%
10173729 WOLLO (WLO)$0.014055$605,17143,057,496 WLO$2,7490.3%
10183651 Next.exchange (NEXT)$0.221319$604,6552,732,052 NEXT$3,150-0.73%
10194142 Cubiex (CBIX)$0.019437$600,38530,888,355 CBIX$8,23313.15%
10204228 Ferrum Network (FRM)$0.006171$593,75996,218,323 FRM$272,0286.83%
10214120 Prometeus (PROM)$0.153903$592,5273,850,000 PROM$66,90316.25%
10222722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol6.57%
10232899 Thrive Token (THRT)$0.005663$584,647103,246,212 THRT$22,566-3.23%
10243492 Vetri (VLD)$0.002153$583,907271,160,100 VLDLow Vol0.85%
10254045 Catex Token (CATT)$0.000744$583,633784,234,341 CATT$17,3781.93%
10262248 Cappasity (CAPP)$0.001079$580,902538,169,149 CAPP$83,813-9.5%
102725 GoldCoin (GLC)$0.013833$576,29341,662,072 GLCLow Vol-30.84%
10282178 Upfiring (UFR)$0.026470$571,74421,600,000 UFR$7,3151.87%
10291466 Hush (HUSH)$0.074219$568,6467,661,718 HUSH$1,099-15.8%
10303947 HashNet BitEco (HNB)$0.019159$567,89629,640,456 HNB$201,1126.78%
10312567 DATx (DATX)$0.000408$567,5361,391,302,551 DATX$672,752-5.06%
10323366 SafeInsure (SINS)$0.145241$566,9423,903,445 SINS$885,453-22.03%
10332954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10343648 CoinUs (CNUS)$0.001630$554,155340,000,000 CNUS$7,002-5.51%
10353419 Quasarcoin (QAC)$0.003289$553,661168,349,124 QAC$2,100-27.81%
10363775 win.win (TWINS)$0.000166$548,6733,301,065,118 TWINS$1,525-3.95%
10372867 Bittwatt (BWT)$0.001781$546,674307,006,848 BWTLow Vol3.52%
10382360 Hacken (HKN)$0.099146$544,1695,488,560 HKN$1,314-4.57%
1039298 NewYorkCoin (NYC)$0.000004$539,256134,024,588,760 NYCLow Vol-10.85%
1040416 HempCoin (THC)$0.002128$538,642253,116,257 THCLow Vol-7.54%
10412705 Amon (AMN)$0.000943$538,079570,571,219 AMN$1,163-4.49%
10422828 SPINDLE (SPD)$0.000167$536,9703,209,565,890 SPD$13,546-13.46%
10432418 Maverick Chain (MVC)$0.004986$533,219106,936,231 MVC$5,786-8%
10442407 AICHAIN (AIT)$0.000992$530,592535,067,071 AIT$27,163-3.5%
10452775 Faceter (FACE)$0.001127$530,417470,623,560 FACE$6,151-7.2%
10462837 0xBitcoin (0xBTC)$0.098963$530,4105,359,700 0xBTC$876,831-6.8%
10471694 Sumokoin (SUMO)$0.051624$520,88010,089,780 SUMO$15,6142.32%
10482078 LIFE (LIFE)$0.000022$520,16823,442,468,688 LIFE$22,022-12.11%
10492663 StarCoin (KST)$0.000343$518,1611,511,631,077 KSTLow Vol-11.36%
10502865 Trittium (TRTT)$0.004009$516,779128,915,825 TRTTLow Vol-2.82%
10512597 UpToken (UP)$0.003525$516,599146,540,250 UPLow Vol0.74%
10523625 QuadrantProtocol (EQUAD)$0.001544$515,841334,019,710 EQUAD$513,794-1.26%
10532242 Qbao (QBT)$0.007883$515,18965,351,403 QBT$5,939-2.18%
10542105 Pirl (PIRL)$0.008773$513,44058,524,834 PIRL$6,753-6.02%
10551109 Elite (1337)$0.000019$512,90826,522,785,503 1337Low Vol-11.05%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10573877 WebDollar (WEBD)$0.000072$510,6747,083,580,871 WEBDLow Vol7.19%
10583499 Liquidity Net... (LQD)$0.011734$508,46843,334,645 LQD$26,660-8.46%
10591340 Karbo (KRB)$0.062593$501,7808,016,546 KRB$6412.69%
10601367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10613922 Tarush (TAS)$0.000083$498,6326,000,000,000 TAS$322,058-3.95%
10621769 Denarius (D)$0.074918$498,0426,647,802 D$1,554-1.9%
10633014 RightMesh (RMESH)$0.006969$495,84671,148,517 RMESH$2,088-4.82%
10642104 iEthereum (IETH)$0.027544$495,30017,982,000 IETH$3,215-7.31%
10651777 CryptoPing (PING)$0.054563$491,0438,999,635 PINGLow Vol-4.35%
10662478 CoinFi (COFI)$0.002467$490,148198,664,791 COFI$5,583-3.17%
10673161 savedroid (SVD)$0.000182$489,5062,688,339,238 SVDLow Vol-0.51%
1068151 Pesetacoin (PTC)$0.003491$488,320139,866,794 PTCLow Vol-3.92%
10692151 Autonio (NIO)$0.004552$484,629106,460,010 NIOLow Vol188.56%
1070184 DNotes (NOTE)$0.003585$484,138135,043,262 NOTE$45,469-0.26%
10712438 Acute Angle C... (AAC)$0.001934$483,550250,000,000 AAC$755,0655.2%
10722624 Sentinel Chain (SENC)$0.002443$481,871197,269,666 SENC$419,1336.47%
10732374 BitDegree (BDG)$0.001283$480,730374,560,931 BDGLow Vol17.57%
10743986 StakeCubeCoin (SCC)$0.208179$479,1792,301,764 SCC$1,347-5.67%
10753813 PTON (PTON)$0.000032$478,50214,909,156,667 PTON$3,966-22.2%
10762936 MTC Mesh Network (MTC)$0.001301$476,488366,215,385 MTC$6,987-11.91%
10773932 Connect Coin (XCON)$0.012158$474,11138,996,796 XCON$3,357-5.51%
10782015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10792047 Zeusshield (ZSC)$0.000399$467,0541,169,566,883 ZSC$8,324-11.71%
10801708 Patientory (PTOY)$0.006652$465,66970,000,000 PTOYLow Vol-1.45%
10813786 Lunes (LUNES)$0.003083$464,646150,728,538 LUNES$10,627-4.46%
10823913 Titan Coin (TTN)$0.000517$464,455897,595,848 TTN$7,54119.39%
10831606 Solaris (XLR)$0.266020$463,9681,744,108 XLRLow Vol-25.68%
1084506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol-1.15%
10852625 Vision Indust... (VIT)$0.000155$461,0152,968,994,574 VIT$21,894-10.27%
10863261 EvenCoin (EVN)$0.014719$459,94431,247,621 EVN$687,888-3.88%
10872462 AidCoin (AID)$0.010023$457,52345,647,599 AIDLow Vol-13.72%
10882678 TraDove B2BCoin (BBC)$0.000915$457,270500,000,000 BBC$56,800-11.9%
10892844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-1.1%
10902310 Bounty0x (BNTY)$0.001956$455,160232,720,097 BNTY$326,158-7.87%
10912595 NANJCOIN (NANJ)$0.000023$454,46319,361,889,557 NANJ$5,595-3.35%
10922573 Electrify.Asia (ELEC)$0.000854$452,348529,591,779 ELEC$1,0713.06%
10932472 Fortuna (FOTA)$0.000941$451,863479,997,016 FOTA$11,279-25.97%
1094268 WhiteCoin (XWC)$0.002843$711,238250,183,629 XWC$25,736-33.02%
10953626 RSK Smart Bit... (RBTC)$8140.19$447,71055 RBTC$2,966,748-4.28%
10962513 GoldMint (MNTP)$0.233277$446,7241,914,997 MNTPLow Vol-8.43%
10972568 JET8 (J8T)$0.000543$445,081819,285,259 J8T$2,510-9.97%
10981238 Espers (ESP)$0.000019$439,59622,888,373,670 ESPLow Vol-0.14%
10994688 Soverain (SOVE)$0.712488$439,495616,845 SOVE$164,861-12.34%
11003065 ICE ROCK MINING (ROCK2)$0.027940$439,33715,724,272 ROCK2$26,277-2.1%
11013402 Ifoods Chain (IFOOD)$0.000175$437,2812,499,999,990 IFOOD$3,932-1.85%
110213 Ixcoin (IXC)$0.020630$435,31021,100,636 IXCLow Vol0%
11032327 Olympus Labs (MOT)$0.011267$433,77438,500,000 MOTLow Vol20.73%
11043120 OWNDATA (OWN)$0.000039$433,36611,000,000,000 OWN$15,978-2.82%
11052384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11063824 Vanta Network (VNT)$0.000229$431,7581,885,384,819 VNT$111,091-11.11%
11072898 GoNetwork (GOT)$0.005988$431,08571,994,620 GOT$215,081-6.24%
11081089 ParallelCoin (DUO)$1.37$430,008314,719 DUO$7,198-4.26%
11093596 Nerva (XNV)$0.025181$428,52217,017,723 XNV$574-8.62%
11101308 HEAT (HEAT)$0.009973$428,01142,918,535 HEATLow Vol1.65%
11113245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11123137 KARMA (KARMA)$0.000079$427,4175,425,769,541 KARMA$1,5610.24%
11133203 Lobstex (LOBS)$0.023906$426,74617,850,980 LOBS$125,290-0.75%
11142510 Datawallet (DXT)$0.001090$425,192390,222,225 DXT$31,533-2.96%
11153505 Typerium (TYPE)$0.000263$424,7731,616,075,166 TYPELow Vol31.55%
11161999 Kolion (KLN)$0.422837$422,837999,999 KLN$1,597-5.49%
11172022 Internxt (INXT)$0.670079$421,888629,610 INXT$34,822-5.99%
11183893 NOW Token (NOW)$0.006137$417,29067,995,335 NOWLow Vol32.09%
11194785 Bitfex (BFX)$0.004253$416,26697,880,128 BFX$94,619-5.23%
11203118 Graviocoin (GIO)$0.000415$416,2471,001,857,170 GIO$2,478-12.63%
11212030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol-4.1%
1122633 ExclusiveCoin (EXCL)$0.071821$414,9545,777,581 EXCLLow Vol-9.77%
11232323 HEROcoin (PLAY)$0.002219$414,132186,623,168 PLAY$2,974-6.41%
11243706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11251916 BiblePay (BBP)$0.000223$410,8441,843,695,039 BBP$5,097-4.08%
11264809 Project WITH (WIKEN)$0.001672$410,368245,373,865 WIKEN$783,019-5.87%
11272230 Monkey Project (MONK)$0.050094$409,8288,181,156 MONK$2,071-10.52%
11283091 Sapien (SPN)$0.001804$409,805227,117,524 SPNLow Vol-4.83%
11292906 Essentia (ESS)$0.000470$409,477871,885,170 ESS$47,250-4.86%
11303821 Qredit (XQR)$0.000610$409,303670,472,650 XQRLow Vol-82.44%
11312702 Bitcoin Interest (BCI)$0.022232$407,44018,326,892 BCILow Vol-13.2%
11322764 Silent Notary (SNTR)$0.000005$402,89083,470,521,339 SNTR$100,22722.52%
11332231 Flixxo (FLIXX)$0.004771$402,32384,323,675 FLIXX$732-9.64%
11341371 B3Coin (KB3)$0.000528$399,886757,455,564 KB3Low Vol0%
11352912 SnowGem (XSG)$0.020245$399,20019,718,808 XSG$60,989-5.89%
11363285 Birake (BIR)$0.005245$394,60775,227,701 BIR$23,115-13.55%
11372674 Masari (MSR)$0.033812$392,91411,620,433 MSR$740-7.67%
11383878 Swap (XWP)$0.053681$392,5057,311,811 XWP$275,4131.4%
11394233 Membrana (MBN)$0.005194$392,45575,554,103 MBN$59,9940.47%
11403520 VisionX (VNX)$0.000105$392,3823,750,000,000 VNX$48,76214.35%
11414008 Bitcoin CZ (BCZ)$0.154907$390,1552,518,648 BCZ$3,1037.73%
11421991 Rivetz (RVT)$0.014806$388,58426,244,468 RVTLow Vol-18.13%
11432592 Banca (BANCA)$0.000022$387,68517,926,481,684 BANCA$6,870-8.62%
11444100 qiibee (QBX)$0.000832$385,172463,080,169 QBXLow Vol-35.06%
11454194 LNX Protocol (LNX)$0.001415$384,364271,607,626 LNX$1,105-36.57%
11461833 ToaCoin (TOA)$0.000085$383,5524,488,075,406 TOALow Vol-1.23%
11473194 DPRating (RATING)$0.000147$379,4522,576,031,479 RATING$30,660-6.29%
11483782 ONOToken (ONOT)$0.000024$378,54816,017,426,443 ONOTLow Vol-11.23%
11494024 Raven Protocol (RAVEN)$0.000206$378,0581,837,814,058 RAVEN$2,582-1.57%
11503894 Crypto Sports (CSPN)$0.182343$377,7432,071,608 CSPN$5688.09%
11511590 Mercury (MER)$0.003744$374,449100,000,000 MER$1,734-13.61%
11522755 Hero (HERO)$0.030896$374,07712,107,649 HERO$37,075-14.65%
11532537 Gems (GEM)$0.000324$373,9951,152,794,971 GEM$3,971-5%
11541611 DubaiCoin (DBIX)$0.086513$368,8194,263,172 DBIX$989-22.64%
1155360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11563406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11572139 MinexCoin (MNX)$0.060662$362,6905,978,884 MNX$64,002-3.46%
11583177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol-0.03%
11592616 Stipend (SPD)$0.031753$361,68111,390,307 SPDLow Vol-6.31%
11602279 Playkey (PKT)$0.025954$361,31713,921,512 PKT$20,743-2.44%
1161217 Bela (BELA)$0.008384$360,50242,998,375 BELALow Vol-1.82%
11623592 Coin Lion (LION)$0.011125$358,52332,226,096 LIONLow Vol-2.37%
11632970 LocalCoinSwap (LCS)$0.006732$358,48653,254,643 LCS$38,9770.88%
11644207 Birdchain (BIRD)$0.002383$358,381150,364,341 BIRD$8,8711.48%
11653360 Eristica (ERT)$0.002072$357,330172,467,627 ERT$16,592-13.36%
1166181 Zeitcoin (ZEIT)$0.000010$354,27936,971,241,743 ZEITLow Vol179.61%
11672245 Presearch (PRE)$0.002262$350,621155,000,000 PRE$3,65611.46%
11684467 Nestree (EGG)$0.000999$350,468350,851,319 EGG$65,960-7.98%
11692076 Blue Protocol (BLUE)$0.009557$350,22336,645,278 BLUELow Vol-8.14%
11703907 BitCash (BITC)$0.029200$349,74611,977,724 BITC$16,288-4.69%
11712976 Ryo Currency (RYO)$0.022180$345,93915,596,567 RYO$2,267-3.1%
11722571 Graft (GRFT)$0.000583$344,759591,481,833 GRFT$15,619-2.13%
11731869 Mao Zedong (MAO)$0.053852$343,4276,377,205 MAO$531-6.15%
11744088 PDATA (PDATA)$0.000957$343,034358,594,602 PDATA$5,3020.5%
11751464 Internet of P... (IOP)$0.025445$342,53413,461,469 IOPLow Vol-1.97%
11761294 Rise (RISE)$0.002410$341,735141,795,245 RISELow Vol-7.16%
11771845 IXT (IXT)$0.009551$341,73135,778,844 IXTLow Vol-24.71%
11783758 Max Property ... (MPG)$0.002899$340,764117,545,307 MPG$84,976-20.85%
11792260 Bulwark (BWK)$0.022622$337,49214,918,590 BWKLow Vol8.01%
11801967 Indorse Token (IND)$0.008952$335,53337,480,419 INDLow Vol-2.47%
11811387 VeriumReserve (VRM)$0.136542$334,8332,452,231 VRM$6661.59%
11823316 smARTOFGIVING (AOG)$0.004488$334,05874,438,778 AOG$1,847-0.63%
1183799 SmileyCoin (SMLY)$0.000013$332,87425,960,250,000 SMLY$725-15.18%
11842676 PHI Token (PHI)$0.057068$332,6045,828,254 PHI$11,892-2.85%
11852110 Dovu (DOV)$0.000832$332,451399,758,698 DOVLow Vol-6.97%
11861962 BUZZCoin (BUZZ)$0.000017$332,42220,000,000,000 BUZZLow Vol92.1%
11872215 Energo (TSL)$0.000551$331,926602,378,920 TSLLow Vol-0.16%
11883119 Alchemint Sta... (SDS)$0.001040$330,787317,946,798 SDS$4,808-10.09%
11892363 Zap (ZAP)$0.002501$328,979131,534,257 ZAP$18,600-3.69%
11903373 Bethereum (BETHER)$0.000620$327,998528,764,386 BETHER$86,558-7.2%
11913210 MIB Coin (MIB)$0.004963$325,98165,683,821 MIB$1,649-3.61%
11923750 eXPerience Chain (XPC)$0.000004$324,41791,090,814,961 XPC$6,020-1.33%
1193168 Uniform Fisca... (UFO)$0.000083$319,7803,846,902,512 UFOLow Vol-3.92%
11943823 OLXA (OLXA)$0.000235$319,0831,359,419,210 OLXA$1,089-25.84%
11954647 PUBLISH (NEWS)$0.001367$314,251229,955,584 NEWS$34,525-8.77%
11963797 Bitex Global ... (XBX)$0.001582$314,214198,673,058 XBX$37,89912.46%
11974766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol-64.52%
11983022 ZMINE (ZMN)$0.001911$311,343162,900,505 ZMNLow Vol-6.88%
11991191 Memetic / Pep... (MEME)$0.010402$310,75429,873,823 MEME$881-1.38%
12004668 wave edu coin (WEC)$0.002591$310,247119,749,746 WEC$14,8344.52%
12013795 ZEON (ZEON)$0.000012$309,45825,116,820,353 ZEON$66,68130.66%
12024361 Bitpanda Ecos... (BEST)$0.064765$309,4034,777,338 BEST$10,6813.16%
12033189 Mainstream Fo... (MFTU)$0.000288$309,1341,075,139,615 MFTULow Vol-5.9%
12042501 adbank (ADB)$0.000435$306,788705,139,383 ADB$9,463-6.59%
120587 FedoraCoin (TIPS)$0.000001$306,610212,269,865,434 TIPSLow Vol-3.35%
12061968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12073590 CrypticCoin (CRYP)$0.000120$304,9972,549,994,072 CRYP$1,787-20.31%
12082732 Aston (ATX)$0.000368$303,637824,000,000 ATX$1,152-17.54%
12094236 Asgard (ASG)$0.000392$303,501774,880,918 ASG$2,472-10.13%
12101123 OBITS (OBITS)$0.019779$302,70515,304,286 OBITSLow Vol-3.59%
12113943 NEOX (NEOX)$0.278674$298,6561,071,703 NEOXLow Vol-71.59%
12122144 SHIELD (XSH)$0.000582$298,416512,973,375 XSH$1,752-3.96%
12133763 ODUWA (OWC)$0.125889$295,8192,349,850 OWC$59,571-5.98%
12141588 Tokes (TKS)$0.223341$295,4771,322,984 TKSLow Vol244.15%
12152564 HOQU (HQX)$0.001735$293,448169,144,018 HQX$88,729-6.78%
12162920 0xcert (ZXC)$0.000879$292,888333,066,325 ZXC$47,6978.55%
12174035 Honest (HNST)$0.005738$292,78451,022,073 HNST$5,479-3.93%
12182126 FlypMe (FYP)$0.016586$292,55517,638,681 FYPLow Vol-4.11%
12192993 HorusPay (HORUS)$0.000333$290,678872,861,114 HORUSLow Vol78.25%
12202330 Pylon Network (PYLNT)$0.608970$290,207476,553 PYLNT$1,508-6.9%
12212724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12222718 PAL Network (PAL)$0.000658$288,488438,524,050 PAL$1,353-14.32%
12232547 Experty (EXY)$0.010638$288,15727,088,352 EXY$28,343-1.62%
12243779 CoTrader (COT)$0.000018$287,97615,728,056,896 COT$45,334-2.24%
12253168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12262720 Parkgene (GENE)$0.000969$285,678294,760,863 GENE$1,591-12.53%
12273452 Ether-1 (ETHO)$0.007358$284,86438,714,728 ETHO$31,428-9.12%
12284620 CYBR Token (CYBR)$0.007437$278,23937,410,463 CYBR$590-3.31%
12294286 ZENZO (ZNZ)$0.026058$276,84210,624,004 ZNZLow Vol2.7%
12303619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12312731 Utrum (OOT)$0.004264$276,28864,800,139 OOTLow Vol-31.87%
12322549 Ink Protocol (XNK)$0.000801$274,782343,247,644 XNK$77,297-10.85%
12331894 The ChampCoin (TCC)$0.001562$274,457175,749,859 TCC$15,252-12.85%
12344253 CryptoBonusMiles (CBM)$0.000091$274,2513,001,999,937 CBM$62,039-15.59%
12353584 TV-TWO (TTV)$0.000614$273,430445,410,078 TTVLow Vol-28.52%
12362708 Crowd Machine (CMCT)$0.000579$272,291470,164,800 CMCT$11,253-4.29%
12372703 BetterBetting (BETR)$0.000996$272,070273,152,367 BETRLow Vol-9.95%
12384247 Blockium (BOK)$0.000416$269,885649,500,000 BOK$484,671-3.96%
12393643 TENA (TENA)$0.099726$266,4942,672,253 TENA$15,720-7.05%
12403639 PlayGame (PXG)$0.000285$266,220935,553,478 PXG$76833.24%
12412166 Ties.DB (TIE)$0.006492$265,02440,820,992 TIELow Vol-8.8%
12423961 BZEdge (BZE)$0.000088$264,7292,993,575,256 BZELow Vol-5.5%
12433471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12443335 Shard (SHARD)$0.013214$262,24919,846,643 SHARDLow Vol-3.34%
12453141 Blockpass (PASS)$0.001566$261,918167,223,762 PASS$12,987-3.61%
12462872 EnergiToken (ETK)$0.000141$261,6711,852,153,500 ETKLow Vol-3.65%
12474034 Jarvis+ (JAR)$0.003533$253,23171,673,016 JAR$18,4523.91%
12482056 PiplCoin (PIPL)$0.002992$249,64883,444,258 PIPLLow Vol-0.26%
12492541 Storiqa (STQ)$0.000023$248,72810,920,877,605 STQ$12,983-4.46%
12502963 View (VIEW)$0.007064$247,86235,088,298 VIEWLow Vol10.32%
12513752 uPlexa (UPX)$0.000127$245,4801,938,093,069 UPXLow Vol-9.47%
12522979 Linfinity (LFC)$0.000271$245,417905,666,529 LFC$666,11517.61%
12532929 Truegame (TGAME)$0.002960$244,43882,575,464 TGAME$21,366-0.87%
12542551 Bezop (BEZ)$0.004345$241,98355,685,931 BEZ$1,385-6.15%
12552582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12563088 BitCoin One (BTCONE)$0.002517$240,16195,420,349 BTCONELow Vol51.67%
12573166 Bitcoin Incog... (XBI)$0.020117$239,27811,894,548 XBI$27,011-8.51%
12582939 Data Transact... (XD)$0.001199$237,349197,973,985 XD$3,717-16.72%
12593380 WIZBL (WBL)$0.001579$236,850150,000,000 WBLLow Vol-13.1%
12603713 Wibson (WIB)$0.000088$235,3852,660,569,012 WIB$94,780-15.43%
12613774 Maincoin (MNC)$0.000955$233,569244,551,966 MNC$41,7924.93%
12622426 ShareX (SEXC)$0.000361$232,984645,515,075 SEXCLow Vol-3.36%
12633002 Master Contra... (MCT)$0.000409$232,334567,499,990 MCT$30,9752.46%
12641852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12653755 Moneynet (MNC)$0.000060$231,9193,866,159,462 MNCLow Vol60.55%
126610 Freicoin (FRC)$0.004156$230,54155,467,480 FRCLow Vol-3.93%
1267629 Magi (XMG)$0.024672$228,2199,250,147 XMGLow Vol-1.33%
12684183 Safex Cash (SFX)$0.008078$227,66528,183,842 SFXLow Vol-29.62%
12693314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12703687 BitBall (BTB)$0.002851$226,76179,539,984 BTB$136,47548.88%
12711704 eBoost (EBST)$0.002265$226,48999,990,002 EBSTLow Vol-4.66%
1272960 FujiCoin (FJC)$0.000094$225,5652,388,549,802 FJCLow Vol0%
12732311 ACE (TokenStars) (ACE)$0.018944$224,77311,864,876 ACE$43,281-9.37%
12744775 Bancacy (BNY)$0.001677$224,649133,961,099 BNY$27,634-6.42%
12752509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12762893 On.Live (ONL)$0.010298$222,66021,622,215 ONL$6202.16%
1277128 Maxcoin (MAX)$0.003574$219,63561,445,805 MAXLow Vol-3.93%
12783611 Noir (NOR)$0.010804$218,22820,199,411 NORLow Vol-2.16%
12793011 BitScreener T... (BITX)$0.001369$218,051159,323,740 BITX$11,006-3.24%
12803381 Civitas (CIV)$0.029985$216,5317,221,366 CIVLow Vol-4.94%
12812990 EXMR (EXMR)$0.018401$216,33211,756,612 EXMR$61424.31%
12824105 CoinMetro Token (XCM)$0.025236$214,5068,500,000 XCM$10,111-9.36%
12834165 CREDIT (CREDIT)$0.000010$214,11121,297,373,342 CREDIT$50,177-1.75%
12844062 Bayan Token (BYT)$0.888147$211,616238,267 BYT$672-3.96%
12853825 PUBLYTO Token (PUB)$0.000141$211,1771,497,764,594 PUB$3,117-4.39%
12862660 Aditus (ADI)$0.000898$210,247234,110,888 ADI$41,664-1.1%
12873241 FortKnoxster (FKX)$0.001408$209,884149,077,343 FKX$57,823-2.96%
1288894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol0.55%
12893206 Mithril Ore (MORE)$16.35$208,43212,752 MORELow Vol-3.35%
12903806 TigerCash (TCH)$0.020488$207,71810,138,487 TCH$26,126,337-6.7%
12913192 CatoCoin (CATO)$0.012383$207,50716,757,849 CATOLow Vol134.6%
12923671 Almeela (KZE)$0.055426$206,9293,733,419 KZE$4,3205.15%
12931503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12941019 Manna (MANNA)$0.000367$206,307562,616,819 MANNALow Vol45.78%
12952629 Scala (XLA)$0.000024$206,0078,623,829,804 XLALow Vol-14.18%
12961803 PeepCoin (PCN)$0.000003$205,57373,547,106,612 PCNLow Vol-3.47%
12972649 DeviantCoin (DEV)$0.013279$205,14915,448,969 DEV$1,137-29.58%
12982006 Cobinhood (COB)$0.000499$204,938410,999,847 COBLow Vol-3.67%
12993952 IOTW (IOTW)$0.006058$201,48033,258,450 IOTW$164,689-5.45%
13002516 MktCoin (MLM)$0.000166$201,0291,209,529,900 MLM$5,645-0.76%
13013230 VULCANO (VULC)$0.000831$200,659241,450,731 VULCLow Vol-8.03%
13024902 MargiX (MGX)$0.005863$199,42734,015,380 MGX$636,071-11.26%
13032850 TRAXIA (TM2)$0.000622$197,656317,683,426 TM2Low Vol-63.96%
13043158 ZCore (ZCR)$0.035653$197,4595,538,357 ZCR$750-5.79%
13054453 Wavesbet (WBET)$0.000004$197,06944,499,999,948 WBET$75,821-0.26%
1306638 Trollcoin (TROLL)$0.000333$197,008592,492,814 TROLLLow Vol-5.25%
13072479 Equal (EQL)$0.000596$195,190327,752,497 EQL$5,402-0.7%
130856 Zetacoin (ZET)$0.001139$194,289170,603,560 ZET$9,656-10.27%
13093895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0%
13104188 Coinchase Token (CCH)$0.000120$191,3021,594,527,406 CCH$12,301-6.93%
13111714 EncryptoTel [... (ETT)$0.003075$191,03462,131,190 ETTLow Vol-3.96%
13122528 Dether (DTH)$0.002224$189,01085,000,000 DTHLow Vol-3.51%
13133256 Bitether (BTR)$0.003324$188,60056,735,293 BTR$659326.88%
13142961 Relex (RLX)$0.000101$187,4791,854,204,013 RLXLow Vol-58.04%
13151522 FirstCoin (FRST)$0.005973$186,41131,207,528 FRSTLow Vol-1.38%
13162249 Eroscoin (ERO)$0.000997$186,233186,744,000 ERO$974-37.73%
13173240 Ethersocial (ESN)$0.004986$186,02837,307,547 ESNLow Vol-5.53%
13181156 Yocoin (YOC)$0.000503$185,905369,659,255 YOC$8991.52%
131935 Phoenixcoin (PXC)$0.002552$185,91472,850,425 PXCLow Vol-4.55%
13202185 Lethean (LTHN)$0.000249$185,285743,174,695 LTHNLow Vol-18.28%
13212836 Bigbom (BBO)$0.000556$185,230332,947,891 BBO$253,293-39.84%
13222854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13233467 Helium (HLM)$0.015873$184,31111,611,534 HLMLow Vol-4.95%
13243423 Sharpay (S)$0.000179$184,1651,030,302,597 SLow Vol139.2%
13252414 RealChain (RCT)$0.000422$183,254433,740,509 RCT$17,092-6.55%
13263649 Plus-Coin (NPLC)$0.000390$183,132469,946,471 NPLCLow Vol-2.09%
13271125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13282957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13293973 Aryacoin (AYA)$0.001496$182,500122,001,031 AYALow Vol2.6%
13303315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
1331322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol0.42%
13321933 Suretly (SUR)$0.767802$179,888234,289 SURLow Vol-1.76%
13333071 EUNO (EUNO)$0.006126$179,63329,322,005 EUNO$93615.69%
13342184 Privatix (PRIX)$0.163258$179,0781,096,900 PRIX$1,012-2.42%
13352127 eBitcoin (EBTC)$0.009462$178,80118,897,126 EBTC$634-3.75%
13362614 BlitzPredict (XBP)$0.000473$178,556377,601,088 XBP$2,431-3.65%
13373933 SwiftCash (SWIFT)$0.001662$177,048106,519,937 SWIFTLow Vol-41%
13382598 Banyan Network (BBN)$0.000289$176,229610,736,186 BBNLow Vol1.22%
13391629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13402422 IDEX Membership (IDXM)$87.56$175,1252,000 IDXMLow Vol13.01%
13413818 GoPower (GPT)$0.002141$173,88781,227,046 GPT$1,216-9.68%
1342389 Startcoin (START)$0.003824$172,37745,079,785 STARTLow Vol0.34%
13432729 TEAM (TokenSt... (TEAM)$0.014451$171,20711,847,457 TEAM$6,176-9.41%
13441985 Chronologic (DAY)$0.184734$170,030920,408 DAY$1,494-1.06%
13451375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13461745 Dinastycoin (DCY)$0.000087$166,9541,927,099,385 DCYLow Vol0.12%
13473024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.36%
13482002 TrezarCoin (TZC)$0.000911$165,170181,357,100 TZC$1,561-71.49%
1349145 DopeCoin (DOPE)$0.001413$165,120116,845,228 DOPE$3,090-3.92%
13504707 Nexxo (NEXXO)$0.001737$164,93094,954,884 NEXXO$352,115-0.67%
13512271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol-2.67%
13521617 Ultimate Secu... (USC)$0.015816$163,59010,343,113 USCLow Vol-6.41%
13532889 Bob's Repair (BOB)$0.000889$163,180183,640,758 BOB$230,543-1.96%
13541931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol-3.92%
1355948 AudioCoin (ADC)$0.000166$163,008980,733,271 ADCLow Vol-3.94%
13561873 Blocktix (TIX)$0.004072$162,88840,000,000 TIXLow Vol-3.3%
13573349 GoldenPyrex (GPYX)$0.016247$162,2489,986,065 GPYX$14,958-21.18%
13583343 ANON (ANON)$0.020777$157,7747,593,802 ANONLow Vol9.92%
13592664 CryCash (CRC)$0.033062$157,5044,763,936 CRC$6,96214.7%
13603469 TrueDeck (TDP)$0.005051$155,14830,717,516 TDP$17,258-3.67%
13612717 BoutsPro (BOUTS)$0.002011$154,08876,615,188 BOUTS$15,6447.32%
13622658 SyncFab (MFG)$0.000830$153,234184,517,632 MFG$41,859-5.94%
13633612 Business Cred... (BCAC)$0.000321$152,813476,409,646 BCAC$8351.54%
13641053 Bolivarcoin (BOLI)$0.010955$152,40213,911,270 BOLILow Vol-9.13%
13652221 VoteCoin (VOT)$0.002234$152,02568,044,875 VOTLow Vol-8.97%
13663171 HeartBout (HB)$0.002856$151,90253,195,267 HB$4,458-3.27%
13673975 Neutral Dollar (NUSD)$0.978006$151,144154,543 NUSD$3,8290.99%
13683362 Auxilium (AUX)$0.001321$150,246113,742,674 AUX$4,7298.99%
13692089 ClearPoll (POLL)$0.021441$150,0886,999,991 POLLLow Vol-6.49%
13703104 Giant (GIC)$0.023312$149,2086,400,439 GIC$15,369-18%
13712683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13723058 eSDChain (SDA)$0.001509$147,81797,929,025 SDA$1,35622.82%
1373990 Bitzeny (ZNY)$0.001933$146,19675,614,500 ZNYLow Vol-13.58%
13741495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13751582 Netko (NETKO)$0.016248$145,8808,978,290 NETKOLow Vol0%
13763935 Sparkpoint (SRK)$0.000045$145,3123,207,793,754 SRK$7,8142.66%
13772436 RefToken (REF)$0.144443$145,1661,005,000 REFLow Vol-3.36%
13783488 Gravity (GZRO)$0.000085$144,9471,699,869,950 GZROLow Vol0%
13793220 DAV Coin (DAV)$0.000206$142,456691,710,113 DAV$141,1348.06%
13804051 Parachute (PAR)$0.000399$142,026355,695,925 PAR$2,19210.68%
13811510 CryptoCarbon (CCRB)$0.005732$141,52924,690,718 CCRBLow Vol-6.58%
138261 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13833885 WPP TOKEN (WPP)$0.000491$140,352285,632,526 WPPLow Vol14.37%
13843950 Netrum (NTR)$0.056544$139,5652,468,234 NTRLow Vol-16.27%
1385869 Crave (CRAVE)$0.006131$139,51422,755,860 CRAVELow Vol-1.59%
13862521 BioCoin (BIO)$0.000165$139,216845,785,803 BIOLow Vol-6.53%
13871004 Helleniccoin (HNC)$0.001995$138,65569,499,904 HNC$787-3.93%
1388502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
13891878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1390205 Bitcoin Scrypt (BTCS)$0.007814$137,64917,615,950 BTCSLow Vol-5.12%
13913655 Fiii (FIII)$0.000285$137,506482,404,699 FIII$263,545-0.53%
1392276 Bitstar (BITS)$0.006617$137,45720,772,881 BITSLow Vol0%
13932312 DIMCOIN (DIM)$0.000065$137,2112,102,483,276 DIMLow Vol-7.39%
13944266 Monarch (MT)$0.005413$137,18325,342,709 MT$36,592-4.1%
13951969 Sociall (SCL)$0.008145$136,13816,714,020 SCLLow Vol-2.5%
1396644 GlobalBoost-Y (BSTY)$0.007731$136,14017,610,127 BSTYLow Vol-3.93%
13971008 Capricoin (CPC)$0.067999$135,3211,990,045 CPC$58,534-1.87%
13982237 EventChain (EVC)$0.004292$134,13431,250,497 EVC$4,247-7.83%
13992452 Tokenbox (TBX)$0.011586$132,42811,429,882 TBX$12,389-2.86%
14002295 Starbase (STAR)$0.000704$132,030187,500,000 STAR$1,508-7.94%
14012754 HeroNode (HER)$0.000122$131,2921,074,244,081 HER$7,756-6.58%
14022333 FidentiaX (FDX)$0.001246$130,811105,000,000 FDX$1,354-7.38%
14031185 TrumpCoin (TRUMP)$0.019779$130,6296,604,387 TRUMPLow Vol-8.87%
14043837 MFCoin (MFC)$0.006233$128,50720,617,584 MFCLow Vol-16.07%
14053125 XDNA (XDNA)$0.032254$128,1633,973,540 XDNALow Vol4.43%
14063776 GoldFund (GFUN)$0.000749$127,709170,603,534 GFUN$1,113-21.05%
140750 Emerald Crypto (EMD)$0.006650$127,13119,117,129 EMDLow Vol83.01%
14084230 LHT (LHT)$0.002515$125,74750,000,000 LHT$4,1795.04%
14092240 SoMee.Social (ONG)$0.002060$125,66261,000,000 ONG$1,12931.38%
14102922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol-17.75%
14112094 Paragon (PRG)$0.005633$125,42022,266,200 PRGLow Vol-66.4%
14123436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.19%
1413954 bitEUR (BITEUR)$1.16$124,951107,706 BITEURLow Vol5.04%
1414911 Advanced Inte... (AIB)$0.003755$123,36832,852,523 AIB$3,661-3.28%
14152870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol-1.42%
14161643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14171616 Matchpool (GUP)$0.001639$122,92775,000,000 GUPLow Vol-0.91%
14183148 MetaMorph (METM)$0.000805$121,052150,324,822 METM$27,365-0.55%
14193302 UChain (UCN)$0.000394$120,303305,346,957 UCN$34,4159.06%
14203439 iDealCash (DEAL)$0.000083$120,1251,446,608,662 DEALLow Vol-4.69%
14211216 EDRCoin (EDRC)$0.040805$119,6082,931,224 EDRC$6,839-45.27%
14221148 EverGreenCoin (EGC)$0.008477$119,49314,096,503 EGCLow Vol-6.69%
14233080 Commercium (CMM)$0.002675$118,51544,297,172 CMMLow Vol-3.51%
14243179 Arbidex (ABX)$0.005799$118,02920,353,495 ABX$22,643-17.91%
1425951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14261380 LoMoCoin (LMC)$0.000401$116,105289,188,227 LMCLow Vol0%
14272269 WandX (WAND)$0.009452$115,72612,244,135 WANDLow Vol-2.95%
14282413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14293106 PKG Token (PKG)$0.000013$114,5058,969,257,745 PKG$18,568-3.88%
14303087 CROAT (CROAT)$0.001579$114,30972,393,290 CROATLow Vol-8.75%
14312940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14321988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14332944 Elysian (ELY)$0.001163$113,90597,966,210 ELY$128,8483.73%
14344097 x42 Protocol (X42)$0.006887$113,71416,512,042 X42$3,85138.24%
14353094 Scorum Coins (SCR)$0.003883$113,64529,265,075 SCR$10,349-3.44%
14369 Mincoin (MNC)$0.018787$112,7035,999,113 MNCLow Vol-8.21%
14372968 Bridge Protocol (BRDG)$0.000498$111,659224,088,259 BRDGLow Vol-7.16%
14381605 Universe (UNI)$0.001330$111,46683,828,786 UNILow Vol-3.46%
14392980 WABnetwork (WAB)$0.000012$111,4628,943,815,827 WAB$3,202-0.93%
14404193 Dynamite (DYNMT)$0.445202$111,397250,217 DYNMT$101,0988.31%
14412768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol2.87%
14422884 FSBT API Token (FSBT)$0.031606$110,9223,509,535 FSBT$13,393-1.9%
14432042 HelloGold (HGT)$0.000420$110,379263,034,654 HGTLow Vol-3.98%
14441731 GlobalToken (GLT)$0.001247$110,25988,449,400 GLTLow Vol-3.96%
14451257 LanaCoin (LANA)$0.000093$109,9101,187,348,684 LANALow Vol0%
14464124 EOS TRUST (EOST)$0.000014$108,6047,518,810,122 EOSTLow Vol-54.52%
14472589 Guaranteed Et... (GETX)$0.000360$107,964300,000,000 GETXLow Vol-2.47%
1448853 LiteDoge (LDOGE)$0.000007$107,79816,422,580,992 LDOGELow Vol-48.8%
14493672 DogeCash (DOGEC)$0.029768$107,6073,614,880 DOGECLow Vol-12.63%
14503101 OptiToken (OPTI)$0.003819$106,81827,967,045 OPTI$1,17647.68%
1451175 Photon (PHO)$0.000003$106,68231,275,353,377 PHOLow Vol-21.98%
14521702 Version (V)$0.000176$105,848600,378,421 VLow Vol0%
14531266 MarteXcoin (MXT)$0.027840$105,2063,778,924 MXTLow Vol-6.69%
14542848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-1.2%
14551247 AquariusCoin (ARCO)$0.040421$104,0322,573,725 ARCOLow Vol0%
14563694 INMAX (INX)$0.040902$102,9172,516,185 INX$4,404-5.66%
14573215 Gentarium (GTM)$0.026725$102,4703,834,249 GTM$612-21.37%
14582272 Soma (SCT)$0.010471$102,3209,771,527 SCTLow Vol-38.3%
1459290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14601736 Unify (UNIFY)$0.005568$101,25618,185,085 UNIFY$1,189-7.08%
14612653 Auctus (AUC)$0.003382$100,93529,846,815 AUCLow Vol4.86%
14623793 Galilel (GALI)$0.005522$100,81118,255,166 GALILow Vol-4.44%
14632464 Devery (EVE)$0.001597$100,45762,917,252 EVELow Vol67.25%
14642704 Transcodium (TNS)$0.001707$99,95458,553,571 TNS$74,016-3.43%
14652747 BlockMesh (BMH)$0.000366$99,818273,039,971 BMH$3,740-12.76%
14663132 EtherGem (EGEM)$0.005111$99,57019,483,114 EGEM$8,792-3.18%
14671722 More Coin (MORE)$0.049614$99,2282,000,000 MORE$7,61230.02%
14682557 Bee Token (BEE)$0.000419$99,112236,629,159 BEELow Vol21.47%
14692352 Coinlancer (CL)$0.001243$98,98779,619,229 CLLow Vol-3.95%
14704137 Magic Cube Coin (MCC)$0.000819$97,217118,694,616 MCC$185,797-6.8%
14712255 Social Send (SEND)$0.002491$96,35038,677,760 SENDLow Vol-9.26%
14723472 JSECOIN (JSE)$0.000217$96,087443,479,880 JSELow Vol-9.43%
14732956 Narrative (NRVE)$0.002149$94,99144,210,970 NRVELow Vol-3.35%
14743959 ALLUVA (ALV)$0.010830$92,0808,502,624 ALVLow Vol-3.35%
14753027 Webcoin (WEB)$0.002134$91,63642,931,194 WEB$46,692-13.77%
14762512 UNIVERSAL CASH (UCASH)$0.000009$90,83010,351,944,441 UCASH$751-92.89%
14772774 Invacio (INV)$0.003084$90,56629,365,866 INV$4,716-22.38%
14782628 Rentberry (BERRY)$0.000300$90,419301,431,307 BERRYLow Vol-7.04%
14791902 MyBit (MYB)$0.000576$88,659153,906,948 MYBLow Vol-10.28%
14802334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
1481730 GCN Coin (GCN)$5.1e-07$88,592172,076,810,000 GCNLow Vol61.97%
14824272 Taklimakan Ne... (TAN)$0.001582$88,52055,942,180 TAN$17,246-3.75%
14832200 GoByte (GBX)$0.024270$88,3843,641,736 GBX$8,344-2.13%
14843668 ProxyNode (PRX)$0.000624$88,176141,361,244 PRXLow Vol-13.82%
14853700 Centauri (CTX)$0.001995$88,17344,207,214 CTX$65428.06%
14863615 HyperQuant (HQT)$0.000933$87,78194,094,250 HQT$175,799-4.19%
14873390 Quantis Network (QUAN)$0.000416$87,727211,121,351 QUANLow Vol-3.95%
1488921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
14891439 AllSafe (ASAFE)$0.009523$87,0939,145,370 ASAFELow Vol3.34%
14901739 Miners' Rewar... (MRT)$0.008703$87,02810,000,000 MRTLow Vol5.28%
14913451 BLOC.MONEY (BLOC)$0.006981$86,81412,435,985 BLOC$812-19.97%
14922504 Iungo (ING)$0.002161$86,42840,000,000 INGLow Vol0.93%
14933278 PENG (PENG)$0.000009$86,33910,132,055,576 PENG$1,128-59.5%
14943479 MODEL-X-coin (MODX)$0.007147$86,12812,050,832 MODXLow Vol45.4%
14952695 VeriME (VME)$0.000483$85,940178,048,389 VME$620-11.22%
14962256 Bonpay (BON)$0.007563$85,38411,290,301 BON$1,614-2.94%
14973323 PAYCENT (PYN)$0.005902$84,78314,364,156 PYN$161,582-12.68%
14983131 Thingschain (TIC)$0.000007$84,72411,445,000,000 TIC$11,838-3.05%
14994297 Netbox Coin (NBX)$0.017611$84,1544,778,429 NBX$62,159-5.04%
15001032 TransferCoin (TX)$0.010305$83,9718,148,531 TXLow Vol18.15%
15012672 SRCOIN (SRCOIN)$0.000017$83,9705,052,048,084 SRCOINLow Vol-16.48%
15022779 Level Up Coin (LUC)$0.000084$83,761996,923,370 LUCLow Vol-40.04%
1503275 PopularCoin (POP)$0.000021$83,5193,977,955,773 POPLow Vol-14.96%
15042617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15053440 AirWire (WIRE)$0.000685$82,192120,058,126 WIRELow Vol0.35%
15063627 Block-Logic (BLTG)$0.003574$81,83122,899,329 BLTGLow Vol2.95%
15071725 Adelphoi (ADL)$0.003906$80,94020,722,224 ADLLow Vol-3.61%
15083409 Etheera (ETA)$0.000011$80,7937,185,740,244 ETALow Vol-19.72%
15091754 Bitradio (BRO)$0.009973$80,3718,059,135 BROLow Vol-2.9%
15101279 PWR Coin (PWR)$0.000008$80,3179,664,500,811 PWRLow Vol-3.95%
15112236 MyWish (WISH)$0.013250$80,2646,057,664 WISHLow Vol-3.84%
15121888 InvestFeed (IFT)$0.000416$79,524191,381,257 IFTLow Vol60.07%
15132005 Obsidian (ODN)$0.001125$79,46270,660,818 ODNLow Vol0%
15142622 ClearCoin (XCLR)$0.000150$78,921527,873,733 XCLRLow Vol-4.01%
15151882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15161961 imbrex (REX)$0.009051$78,3848,660,756 REXLow Vol-3.92%
15173480 StrongHands M... (SHMN)$0.047535$78,1551,644,175 SHMNLow Vol-9.09%
15182420 Nitro (NOX)$0.000822$78,12395,077,153 NOXLow Vol-1.04%
15193329 Fantasy Sports (DFS)$0.017175$77,8364,532,031 DFSLow Vol10.56%
15202773 GINcoin (GIN)$0.010218$77,5947,593,845 GIN$1,699-6.4%
1521977 GravityCoin (GXX)$0.027540$77,4132,810,962 GXX$2,420-10.57%
15221249 Elcoin (EL)$0.006898$77,31711,208,967 ELLow Vol-11.34%
15233908 Decimated (DIO)$0.001400$77,00454,986,411 DIO$699-3.84%
15243438 Oxycoin (OXY)$0.000082$76,403931,894,857 OXYLow Vol-1.01%
152543 Anoncoin (ANC)$0.036077$76,1342,110,317 ANCLow Vol-6.72%
15263465 Alt.Estate token (ALT)$0.000105$75,831724,180,756 ALTLow Vol-6.64%
15272749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15283078 Kind Ads Token (KIND)$0.001787$75,45742,223,693 KINDLow Vol3.05%
15292733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15303656 Beacon (BECN)$0.007346$75,24510,243,740 BECNLow Vol14.74%
15314797 Swapcoinz (SPAZ)$0.014364$75,1225,230,032 SPAZ$12,275-3.74%
15321434 Advanced Tech... (ARC)$0.002659$74,62528,060,999 ARCLow Vol-4.78%
1533920 SounDAC (XSD)$0.005099$74,35214,581,806 XSDLow Vol-3.99%
15342646 AdHive (ADH)$0.000565$74,282131,376,614 ADHLow Vol2.13%
15351299 PutinCoin (PUT)$0.000083$74,136892,074,762 PUTLow Vol-51.98%
1536625 bitBTC (BITBTC)$2146.48$73,78134 BITBTC?-7.73%
15372419 Profile Utili... (PUT)$0.001616$73,19045,289,804 PUT$3,542-3.34%
15382977 BitRewards (BIT)$0.000213$73,019342,725,114 BIT$6,739-8.75%
15392931 Engagement Token (ENGT)$0.000176$72,975415,256,071 ENGT$166,98214.07%
15402395 Ignition (IC)$0.071221$72,7321,021,210 ICLow Vol2%
15413679 SnapCoin (SNPC)$0.000165$72,432437,689,398 SNPC$6,262-5.09%
15422984 Newton Coin P... (NCP)$4e-07$71,993180,934,981,481 NCPLow Vol6.95%
15432404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol39.54%
15442611 Spectiv (SIG)$0.000237$71,497302,027,396 SIG$2,63423.52%
15452580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15463463 RPICoin (RPI)$0.000083$71,186857,685,806 RPILow Vol-4.22%
15472615 Blocklancer (LNC)$0.000590$70,849120,140,384 LNCLow Vol-2.17%
1548815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15491678 InsaneCoin (INSN)$0.002909$69,74823,979,331 INSNLow Vol-3.72%
15503248 AiLink Token (ALI)$0.000014$69,7265,063,904,986 ALI$3,8920.01%
1551597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15523006 Niobio Cash (NBR)$0.000501$69,460138,734,550 NBRLow Vol-17.34%
15533751 Stakinglab (LABX)$0.170449$69,059405,158 LABX$2,584-24.37%
15541085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-1.24%
15552198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15563805 BoatPilot Token (NAVY)$0.000914$67,53873,863,346 NAVY$1,4815.07%
15573018 Kalkulus (KLKS)$0.003990$67,40016,893,872 KLKS$52,758-2.01%
15582288 Worldcore (WRC)$0.000377$67,197178,103,291 WRCLow Vol3.39%
155937 Megacoin (MEC)$0.001746$66,85438,297,381 MECLow Vol-15.94%
15603008 Vivid Coin (VIVID)$0.010471$66,3566,336,975 VIVIDLow Vol-75.75%
15613919 Doge Token (DOGET)$0.000007$66,2398,900,000,000 DOGETLow Vol-11.03%
15622923 XMCT (XMCT)$0.000629$66,219105,319,790 XMCT$2,8815.44%
15632491 CaixaPay (CXP)$0.000832$65,63678,905,322 CXPLow Vol-30.87%
15642656 Daneel (DAN)$0.003241$65,60820,242,358 DANLow Vol-4.89%
15653369 Kuende (KUE)$0.000083$65,302791,170,655 KUELow Vol41.25%
15663741 EurocoinToken (ECTE)$0.038912$64,9611,669,442 ECTELow Vol-5.09%
15673603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol-0.08%
15683764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15693708 Exosis (EXO)$0.217947$64,349295,249 EXO$23,601-1.89%
157014 BitBar (BTB)$1.48$64,36543,424 BTBLow Vol-0.85%
15713133 Arepacoin (AREPA)$0.003860$64,23716,640,662 AREPALow Vol-2.23%
15723247 Fire Lotto (FLOT)$0.002324$63,86827,481,717 FLOTLow Vol-6.75%
15732751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15742286 MicroMoney (AMM)$0.004036$63,68315,777,256 AMM$12,0390.52%
15753621 BitNautic Token (BTNT)$0.003906$63,39616,230,647 BTNT$87,425-4.63%
15763207 Social Activi... (SAT)$0.000499$63,310126,967,463 SATLow Vol15.24%
15773048 Bitcoin Turbo... (BTK)$0.000004$63,27417,755,520,123 BTKLow Vol41%
15783730 The Currency ... (TCAT)$0.000534$62,857117,757,841 TCAT$40,343-3.96%
15793828 Japan Content... (JCT)$0.000213$62,502293,150,782 JCTLow Vol119.86%
15802752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
15813128 SiaCashCoin (SCC)$0.000005$61,49513,085,542,638 SCCLow Vol25.75%
15822759 Patron (PAT)$0.000155$61,179393,940,118 PATLow Vol-5.78%
15834168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15841787 Jetcoin (JET)$0.008227$60,7847,388,005 JET$2,905-4.75%
15852932 No BS Crypto (NOBS)$0.000048$60,2861,248,464,200 NOBS$193,901-0.42%
15863414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-1.14%
1587295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0.13%
15883112 Bitnation (XPAT)$0.000002$59,33927,071,594,097 XPATLow Vol0.25%
15893685 BTC Lite (BTCL)$0.003158$59,05518,700,000 BTCLLow Vol-8.75%
1590501 Cryptonite (XCN)$0.000083$58,896708,506,520 XCNLow Vol-3.93%
1591366 BitSend (BSD)$0.002306$58,15125,221,500 BSDLow Vol-14.07%
15922926 PRASM (PSM)$0.000026$57,9452,249,193,827 PSMLow Vol-53.22%
15931136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol-5.05%
15943597 InterValue (INVE)$0.000448$57,342127,892,710 INVE$39,830-3.69%
15951297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15963262 CYCLEAN (CCL)$0.000083$56,383678,451,267 CCLLow Vol-2.8%
15971951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15981165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
15991465 Veros (VRS)$0.001751$55,51631,704,266 VRS$74,880-3.04%
16002172 Emphy (EPY)$0.006951$55,0217,915,125 EPYLow Vol-6.98%
16011511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16023421 PrimeStone (PSC)$0.002727$54,83820,108,644 PSCLow Vol-9.97%
16033387 BLAST (BLAST)$0.000997$54,34554,494,552 BLASTLow Vol-22.61%
16043068 BitcoiNote (BTCN)$0.004942$54,08310,943,331 BTCN$1,534-2.14%
16053810 Ethereum Gold... (ETGP)$0.000009$53,9165,874,571,479 ETGP$8,952-37.61%
16063165 Arion (ARION)$0.004654$53,34511,462,404 ARIONLow Vol-2.64%
16073223 DOWCOIN (DOW)$0.004512$53,29211,810,984 DOW$1,093-21.37%
16083149 NetKoin (NTK)$0.000012$53,0714,453,537,916 NTKLow Vol-0.54%
16091970 ATBCoin (ATB)$0.001252$52,65142,038,227 ATB$56,425-8.1%
16103363 WXCOINS (WXC)$0.009167$52,2795,703,186 WXCLow Vol3.86%
16112635 TokenDesk (TDS)$0.003554$52,19114,683,321 TDSLow Vol-8.61%
16121763 BriaCoin (BRIA)$0.070000$52,040743,431 BRIALow Vol-9.49%
16133477 Asura Coin (ASA)$0.000235$51,857220,932,400 ASALow Vol6.38%
16141799 Rupee (RUP)$0.001413$51,80636,668,900 RUPLow Vol7.09%
16154070 Gexan (GEX)$0.023496$51,4232,188,616 GEX$27,192-1.54%
16162372 CDX Network (CDX)$0.001579$51,39032,546,000 CDXLow Vol-3.53%
1617764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16182048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-1.29%
16194238 EveriToken (EVT)$0.006925$50,2187,252,111 EVT$117,650-23.74%
16202890 KanadeCoin (KNDC)$0.000009$50,0015,471,056,500 KNDCLow Vol-2.16%
16213013 PRiVCY (PRIV)$0.003020$49,85716,508,939 PRIVLow Vol0.84%
16223497 Bitcoin Zero (BZX)$0.002167$49,55222,862,396 BZX$3,140-1.94%
16232270 SportyCo (SPF)$0.000906$49,44654,587,326 SPFLow Vol-3%
16242978 AceD (ACED)$0.005279$49,3189,342,838 ACEDLow Vol-38.99%
1625125 Blakecoin (BLC)$0.002004$48,31724,110,600 BLCLow Vol67.64%
16263093 BBSCoin (BBS)$5.8e-07$48,23583,602,002,835 BBSLow Vol-4.41%
16273289 BitCoen (BEN)$0.006797$47,5807,000,000 BENLow Vol-0.55%
16284231 Helpico (HELP)$2.00$47,17123,628 HELP$23,900-31.52%
16292012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol-1.14%
16304792 Agora (VOTE)$0.002378$46,93919,735,155 VOTELow Vol-6.55%
16311830 SkinCoin (SKIN)$0.000532$46,89788,183,483 SKIN$2,7585.34%
16323484 Waletoken (WTN)$0.000002$46,75319,918,713,667 WTN$14,063-0.24%
16333051 Bitblocks (BBK)$0.000397$46,716117,736,710 BBKLow Vol-16.22%
16342142 FORCE (FOR)$0.000332$46,711140,516,265 FORLow Vol-3.14%
16354702 Rupiah Token (IDRT)$0.000072$46,516643,306,706 IDRT$88,0340.99%
16363021 International... (INCX)$0.000108$46,491428,755,167 INCX$31,206-4.03%
16373459 GoHelpFund (HELP)$0.003823$46,43712,147,167 HELP$25,112-0.34%
16381252 2GIVE (2GIVE)$0.000088$45,773522,553,464 2GIVELow Vol0%
16393121 IGToken (IG)$0.000015$44,9663,067,046,088 IG$2,854-3.71%
16402368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
164172 Deutsche eMark (DEM)$0.000831$44,60053,653,541 DEMLow Vol-8.98%
16421671 iTicoin (ITI)$1.38$44,02332,000 ITILow Vol-4.52%
16434158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1644703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-12.58%
16451542 Golos Gold (GBG)$0.003458$43,63012,617,960 GBGLow Vol-12.35%
1646978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
1647813 bitSilver (BITSILVER)$2.16$42,89519,844 BITSILVERLow Vol-4.9%
16481035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
1649778 bitGold (BITGOLD)$223.27$42,306189 BITGOLDLow Vol-4.41%
16503501 CryptoSoul (SOUL)$0.000233$41,665179,033,079 SOUL$1,662-3.48%
16513953 Evedo (EVED)$0.005418$41,6337,684,771 EVED$71,606-29.37%
16522825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-1.24%
16533377 GenesisX (XGS)$0.004529$40,9839,049,413 XGSLow Vol-15.69%
16543045 OPCoinX (OPCX)$0.000249$40,567162,711,588 OPCXLow Vol-3.95%
16551033 GuccioneCoin (GCC)$0.001995$40,46020,285,537 GCCLow Vol-3.94%
16563792 ARAW (ARAW)$0.000012$40,0403,368,426,360 ARAWLow Vol43.32%
16572007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16582715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16593361 Webchain (WEB)$0.000249$39,690159,193,819 WEB$606-27.96%
16604163 Hype Token (HYPE)$0.000808$39,45448,815,021 HYPELow Vol5.75%
16612411 Galactrum (ORE)$0.008227$39,1424,757,454 ORELow Vol-7.68%
16622518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol-1.07%
16633324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol-3.89%
16643056 Thore Cash (TCH)$0.000698$38,43755,056,178 TCH$48,9362.84%
16651306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16664076 ETHplode (ETHPLO)$0.001709$38,34622,443,715 ETHPLO$551-56.71%
16674069 Blockburn (BURN)$0.056860$38,284673,314 BURN$111,31218.54%
16683523 SnodeCoin (SND)$0.000995$38,26838,477,765 SNDLow Vol4.37%
16692612 BitRent (RNTB)$0.000045$37,995841,738,500 RNTBLow Vol28.2%
16703659 QUINADS (QUIN)$0.000003$37,96113,194,987,677 QUIN$18,307-4.82%
16714563 UOS Network (UOS)$0.004431$37,8808,549,496 UOSLow Vol-29.79%
16723833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16733777 Spectrum (SPT)$0.000032$37,8291,199,987,500 SPT$19,742-3.3%
16743521 PAWS Fund (PAWS)$0.019597$37,4671,911,884 PAWSLow Vol2.39%
16753682 Italo (XTA)$0.011323$37,4473,307,159 XTALow Vol-5.47%
16763383 Knekted (KNT)$0.000037$37,3661,000,000,000 KNTLow Vol0.54%
16773457 Iridium (IRD)$0.001911$37,21719,470,914 IRDLow Vol-16.63%
16783350 Dach Coin (DACHX)$0.001730$37,15421,481,969 DACHXLow Vol149.86%
16791673 Minereum (MNE)$0.004986$37,0597,432,186 MNELow Vol-5.53%
1680331 Litecoin Plus (LCP)$0.014132$36,6292,591,976 LCPLow Vol-14.94%
16811223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol-1.35%
16822489 BitWhite (BTW)$0.001000$36,32636,325,371 BTW$20,729-12.94%
16833359 WITChain (WIT)$0.000018$36,0021,980,000,000 WIT$51,972-2.71%
16843426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16853931 Elementeum (ELET)$0.007168$35,8595,002,708 ELET$1,996-30.54%
16864159 Mero Currency (MRO)$0.003809$35,6079,347,923 MROLow Vol-10.49%
16871120 DraftCoin (DFT)$0.004080$35,5588,715,912 DFTLow Vol-11.56%
16883503 CommunityGene... (CGEN)$0.000083$34,870419,588,244 CGENLow Vol-3.95%
16892415 ArbitrageCT (ARCT)$0.000332$34,775104,655,777 ARCTLow Vol28.53%
16901504 InflationCoin (IFLT)$7.8e-07$34,73244,790,092,020 IFLTLow Vol-1.91%
16913476 Italian Lira (ITL)$0.000001$34,66523,717,197,588 ITLLow Vol-15.19%
16921285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol-1.28%
16933311 Castle (CSTL)$0.002241$34,51115,397,600 CSTLLow Vol-17.25%
16943646 Herbalist Token (HERB)$0.000004$34,4239,499,999,999 HERB$10,588-5.23%
16953665 Impleum (IMPL)$0.005817$34,1885,876,836 IMPLLow Vol26.85%
16962690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-34.83%
16972619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-1.1%
16983159 Apollon (XAP)$0.000224$33,340148,585,276 XAPLow Vol29.66%
16993113 InterCrone (ICR)$0.002244$33,19514,793,793 ICRLow Vol-3.97%
17003882 Arqma (ARQ)$0.014082$33,1442,353,658 ARQLow Vol-4.27%
17013422 SHPING (SHPING)$0.000040$32,808825,937,723 SHPINGLow Vol-7.56%
17023427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLT$614-16.73%
17031483 vSlice (VSL)$0.000974$32,51133,390,496 VSLLow Vol-6.22%
17042883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17051141 Moin (MOIN)$0.003657$32,0408,762,239 MOINLow Vol-7.47%
17063271 Ether Kingdom... (IMP)$0.004641$31,0056,680,973 IMP$11,410-2.58%
17071250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17083433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0%
17093876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol9.42%
17102332 STRAKS (STAK)$0.001262$30,11623,858,907 STAKLow Vol-14.19%
17113395 SteepCoin (STEEP)$0.000166$30,044181,505,253 STEEPLow Vol91.3%
1712113 SmartCoin (SMC)$0.001164$29,90825,699,172 SMCLow Vol1.82%
1713837 X-Coin (XCO)$0.002411$29,85612,384,976 XCOLow Vol-12.01%
17143184 Gold Poker (GPKR)$0.006067$28,9764,776,244 GPKRLow Vol-2.56%
17153508 BZLCOIN (BZL)$0.013075$28,9002,210,340 BZLLow Vol-16.19%
17163487 Pedity (PEDI)$0.000021$28,8371,368,610,817 PEDILow Vol85.56%
17172942 Aegeus (AEG)$0.000765$28,54137,327,946 AEG$2,435-36.39%
17181836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17191747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17202721 APR Coin (APR)$0.002824$28,25510,006,629 APRLow Vol3.56%
17212745 Joint Ventures (JOINT)$0.001266$28,00722,128,085 JOINT$1,186-30.08%
17224084 Thar Token (THAR)$0.039547$27,683700,000 THARLow Vol13.87%
1723367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17242063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17253856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17261468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
1727945 Bata (BTA)$0.005328$26,9195,052,601 BTALow Vol3.42%
17282103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17291687 Digital Money... (DMB)$0.000249$26,355105,710,596 DMB$3,606-21.97%
17303760 Scanetchain (SWC)$0.000031$26,260839,506,297 SWCLow Vol-15.42%
17313599 EtherInc (ETI)$0.000083$26,218315,483,151 ETILow Vol-3.95%
17323940 P2P Global Ne... (P2PX)$0.000684$25,99537,990,608 P2PXLow Vol-9.56%
17333588 Absolute (ABS)$0.001994$25,76512,921,832 ABS$1,958-2.62%
17342445 Block Array (ARY)$0.000376$25,71368,430,738 ARY$683-48.88%
17353881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol-1.47%
1736350 BoostCoin (BOST)$0.002161$25,62311,855,487 BOSTLow Vol-19.97%
17374154 Asian Dragon (AD)$0.000870$25,42329,213,075 ADLow Vol-6.83%
17384014 Mobile Crypto... (MCPC)$0.004109$25,2556,146,854 MCPCLow Vol0.35%
17393222 Bionic (BNC)$0.000047$25,203536,244,233 BNC$17,254-3.34%
17401276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1741916 MedicCoin (MEDIC)$0.000084$25,019298,349,398 MEDICLow Vol-2.98%
17423604 SkyHub Coin (SHB)$0.046123$24,757536,761 SHBLow Vol-30.41%
17432290 YENTEN (YTN)$0.001004$24,44124,350,077 YTNLow Vol-8.24%
17442160 Innova (INN)$0.004722$23,8435,049,718 INNLow Vol6.82%
17453181 ShowHand (HAND)$3.8e-07$23,73761,912,434,418 HANDLow Vol9.13%
17462966 Fox Trading (FOXT)$0.002563$23,3369,105,355 FOXT$62,613-2.07%
17471218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.01%
17482065 XGOX (XGOX)$0.000010$23,2322,379,530,425 XGOXLow Vol-1.6%
1749702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.08%
1750513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17511241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17523971 Gratz (GRAT)$0.000735$22,77731,000,000 GRATLow Vol0.25%
17532180 bitJob (STU)$0.000259$22,70687,816,093 STULow Vol-9.66%
175418 Digitalcoin (DGC)$0.000665$22,68634,113,548 DGCLow Vol-19.81%
17552679 Decentralized... (DML)$0.000358$22,56063,030,141 DML$8,289-5.65%
17564109 xEURO (xEUR)$1.10$22,44120,419 xEUR$34,042-1.88%
17572565 StarterCoin (STAC)$0.000065$22,230342,007,189 STACLow Vol8.73%
17583331 CrowdWiz (WIZ)$0.006387$22,1353,465,851 WIZLow Vol-43.4%
17592514 Shekel (JEW)$0.000166$22,124133,109,990 JEWLow Vol-52.68%
17601850 Cream (CRM)$0.000490$22,11845,108,749 CRMLow Vol1.44%
17613684 Bitcoiin (B2G)$0.000417$22,01352,761,896 B2GLow Vol-3.6%
17623047 UltraNote Coin (XUN)$0.000084$22,003263,269,117 XUN$1,88137.36%
17633491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17641175 Rubies (RBIES)$0.002090$21,77110,415,252 RBIESLow Vol-15.3%
17651877 Rupaya (RUPX)$0.000357$21,57860,457,824 RUPXLow Vol-22.29%
17664845 ESCX Token (ESCX)$0.000218$21,24497,241,686 ESCX$8573.34%
1767341 SuperCoin (SUPER)$0.000416$21,21151,032,131 SUPERLow Vol-19.94%
17682475 Garlicoin (GRLC)$0.000399$20,77452,058,300 GRLCLow Vol7.15%
17693633 BitGuild PLAT (PLAT)$0.000347$20,64359,566,902 PLAT$36,373-3.33%
17704116 TOKPIE (TKP)$0.004831$20,5714,258,059 TKPLow Vol-3.71%
17713332 Gossipcoin (GOSS)$0.000659$20,40330,950,882 GOSSLow Vol2.03%
17723798 Xuez (XUEZ)$0.006150$20,2943,300,022 XUEZ$23,790-14.83%
17732093 Bitcoin Red (BTCRED)$0.000960$20,16021,000,000 BTCREDLow Vol10.15%
17742461 Peerguess (GUESS)$0.000332$20,12460,537,668 GUESSLow Vol-35.97%
1775536 Joincoin (J)$0.005985$20,0553,350,789 JLow Vol8.44%
17763771 EthereumX (ETX)$0.000230$20,03987,225,579 ETXLow Vol0.52%
17773266 Carebit (CARE)$0.000142$19,969140,258,159 CARELow Vol-17.73%
1778316 Dreamcoin (DRM)$0.007731$19,7862,559,433 DRMLow Vol-23.96%
17793481 Peony (PNY)$0.014415$19,7591,370,770 PNYLow Vol3.79%
17801597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17811153 Creditbit (CRB)$0.001163$19,66416,901,017 CRBLow Vol-15.95%
17824141 Bitcoin Fast (BTCF)$0.002035$19,5279,595,861 BTCFLow Vol-65.02%
17833800 FidexToken (FEX)$6.7e-07$19,45929,128,335,553 FEX$17,074-3.12%
17842935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol-0.12%
17853416 Digiwage (WAGE)$0.000405$19,04647,062,308 WAGELow Vol34.97%
17861200 NevaCoin (NEVA)$0.004502$19,0364,228,070 NEVALow Vol0%
17872648 Bitsum (BSM)$0.000012$19,0021,591,853,932 BSMLow Vol-13.96%
17882241 Ccore (CCO)$0.011171$18,9901,699,999 CCOLow Vol-44.64%
17894027 DeVault (DVT)$0.000249$18,73475,142,705 DVTLow Vol-3.96%
17902681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1791159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17923464 Cheesecoin (CHEESE)$0.000051$18,436358,813,010 CHEESELow Vol0%
17933031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1794898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17953468 Fivebalance (FBN)$0.000032$18,350565,241,486 FBN$13,721-4.82%
17963046 Blocknode (BND)$0.000087$18,348211,127,524 BNDLow Vol0%
17971381 Bitcloud (BTDX)$0.000582$18,34031,526,162 BTDXLow Vol-3.95%
17983677 ROIyal Coin (ROCO)$0.018366$18,268994,624 ROCOLow Vol-3.52%
17992973 empowr coin (EMPR)$1.5e-09$18,26211,999,782,739,200 EMPRLow Vol-2.47%
18002701 TrustNote (TTT)$0.000058$17,911309,999,945 TTTLow Vol-46.37%
18011683 RouletteToken (RLT)$0.001662$17,89310,765,089 RLTLow Vol-0.51%
18022147 ELTCOIN (ELTCOIN)$0.000199$17,87890,000,000 ELTCOIN$1,083-1.54%
18031066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18042122 Ellaism (ELLA)$0.000914$17,70219,364,074 ELLALow Vol-3.95%
18051248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1806934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18072386 KZ Cash (KZC)$0.010782$16,8621,563,996 KZCLow Vol-24.24%
18081686 EquiTrader (EQT)$0.001323$16,84312,733,534 EQTLow Vol0%
18091693 Theresa May Coin (MAY)$0.000166$16,624100,018,000 MAY$2,317-73.13%
18103333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
181169 Datacoin (DTC)$0.000416$16,50639,712,849 DTCLow Vol-2.34%
18123889 Natmin Pure E... (NAT)$0.000160$16,410102,296,984 NATLow Vol-1.95%
18133397 Neural Protocol (NRP)$0.000002$16,4069,497,994,014 NRP$1,850-6.97%
18143678 ICOBay (IBT)$0.000023$16,258692,646,118 IBTLow Vol116.36%
1815601 Acoin (ACOIN)$0.013300$16,2271,220,085 ACOINLow Vol1.67%
18163442 INDINODE (XIND)$0.000017$16,098941,615,145 XINDLow Vol-1.21%
18172355 OP Coin (OPC)$0.000009$15,8021,858,984,784 OPCLow Vol59.2%
18181273 Citadel (CTL)$0.001413$15,49710,969,269 CTLLow Vol8.85%
18194252 Stellar Classic (XLMX)$0.000020$14,856747,988,893 XLMXLow Vol-55.7%
18201113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18211846 GeyserCoin (GSR)$0.012549$14,2731,137,372 GSRLow Vol2.62%
18221915 AdCoin (ACC)$0.000854$14,20816,643,241 ACCLow Vol-1.34%
18234213 Uptrennd (1UP)$0.003123$14,1984,545,951 1UP$1,524-22.85%
18243446 Zenswap Netwo... (ZNT)$0.000001$14,08512,001,366,640 ZNT$2,186-6.24%
18253517 SONDER (SNR)$0.000083$14,035168,879,121 SNRLow Vol-67.93%
18261334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18271038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18283312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18293273 IQ.cash (IQ)$0.003490$13,5993,896,163 IQLow Vol-3.27%
18301254 PlatinumBAR (XPTX)$0.006233$13,4642,160,126 XPTXLow Vol-24.17%
18311650 ProCurrency (PROC)$0.000129$13,415103,810,676 PROC$908-7.16%
18321155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18331212 MojoCoin (MOJO)$0.001080$13,26412,276,850 MOJOLow Vol-3.95%
18341396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18353001 KWHCoin (KWH)$0.000007$13,0541,807,438,681 KWHLow Vol-3.35%
1836520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol-0.7%
18372858 Couchain (COU)$0.000002$12,8706,092,443,834 COU$13,26132.69%
18382983 AdultChain (XXX)$0.000249$12,44549,917,231 XXXLow Vol-3.55%
18392069 Open Trading ... (OTN)$0.006067$12,2822,024,530 OTN$661-1.25%
18403174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18414178 CPUchain (CPU)$0.001247$12,0569,671,377 CPULow Vol-14.42%
18423265 Havy (HAVY)$0.000002$11,9797,811,146,521 HAVY$3,2200.29%
18433862 Scopuly (SKY)$0.000005$11,9182,191,753,462 SKYLow Vol-62.55%
18443385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-1.25%
18453086 Kora Network ... (KNT)$0.000034$11,514335,625,000 KNTLow Vol-3.36%
18463610 Micromines (MICRO)$6.3e-07$11,41217,999,887,606 MICRO$13,1106.12%
18473097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18483403 EagleX (EGX)$0.000332$11,16433,583,500 EGXLow Vol-3.95%
18493151 Akroma (AKA)$0.000581$11,13519,177,485 AKALow Vol34.21%
18504018 Klimatas (KTS)$0.015234$11,013722,904 KTS$1,210-2.8%
18514783 Dragon Option (DRAGON)$0.000172$10,57761,461,298 DRAGON$9,279-12.49%
18522448 SparksPay (SPK)$0.001927$10,5655,483,098 SPKLow Vol-14.97%
18533348 MNPCoin (MNP)$0.004818$10,5622,191,996 MNPLow Vol24.01%
18543341 Phonecoin (PHON)$0.000085$10,554123,646,767 PHONLow Vol0%
18552849 Hurify (HUR)$0.000043$10,482241,464,943 HURLow Vol-83.49%
18561389 Zayedcoin (ZYD)$0.001662$10,3786,243,840 ZYDLow Vol28.06%
18571353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18583512 Alpha Coin (APC)$0.000313$10,15732,461,882 APC$18,797-5.22%
18592148 Desire (DSR)$0.000997$10,04510,072,534 DSR$15,961-7.78%
18601651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol-2.02%
18612032 Crystal Clear (CCT)$0.001745$9,9905,723,973 CCTLow Vol-7.36%
18623317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18633429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18642960 Tourist Token (TOTO)$0.000003$9,8713,933,323,630 TOTO$13,5794.07%
18654080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18661474 Eternity (ENT)$0.001413$9,6956,862,088 ENTLow Vol-5.19%
18673645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18682244 Payfair (PFR)$0.000242$9,51039,305,412 PFRLow Vol-5.18%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18703294 Bitcoin Adult (BTAD)$0.000262$9,42636,027,555 BTADLow Vol50.26%
1871993 BowsCoin (BSC)$0.001663$9,2275,550,102 BSCLow Vol-3.93%
18723413 nDEX (NDX)$6.1e-07$9,17114,938,687,251 NDX$1,9450.35%
18733624 Zealium (NZL)$0.000831$9,13710,994,160 NZLLow Vol-25.34%
18741514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18753444 KUN (KUN)$4.45$8,9092,000 KUN$780-6.68%
18763447 Atheios (ATH)$0.000499$8,74817,543,150 ATHLow Vol-17.67%
18774826 ZUM TOKEN (ZUM)$0.000011$8,702808,287,626 ZUM$1,539-10.39%
18781282 High Voltage (HVCO)$0.005815$8,6891,494,171 HVCOLow Vol14.78%
18793580 Crystal Token (CYL)$0.015252$8,608564,377 CYL$40,9586.7%
18803690 Bulleon (BUL)$0.007729$8,4731,096,353 BULLow Vol-10.79%
18812051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18822965 VikkyToken (VIKKY)$0.000002$8,2773,727,082,538 VIKKY$18,905-2.18%
18833746 electrumdark (ELD)$0.002116$8,2523,899,312 ELDLow Vol-2.82%
18843398 SCRIV NETWORK (SCRIV)$0.000332$8,22624,744,362 SCRIVLow Vol-25.22%
18853293 Olympic (OLMP)$0.000066$8,085121,609,871 OLMPLow Vol-48.77%
18861395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1887278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-1.02%
18882581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18893250 Zoomba (ZBA)$0.000333$8,00624,064,148 ZBALow Vol-23.1%
18903787 InnovativeBio... (INNBCL)$2.1e-09$7,9693,825,454,231,030 INNBCLLow Vol-10.66%
18912367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol-1.12%
18923454 Decentralized... (DATP)$6.7e-07$7,89711,820,620,222 DATP$7,009-0.12%
18933489 Escroco Emerald (ESCE)$0.000013$7,893624,525,771 ESCELow Vol-36.67%
18942985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18954255 CryptoAds Mar... (CRAD)$0.000542$7,72714,265,943 CRAD$1,423-3.35%
18963313 CryptoFlow (CFL)$0.000083$7,64892,026,159 CFLLow Vol-4.54%
18973382 CARDbuyers (BCARD)$0.000171$7,47743,778,533 BCARDLow Vol-1.3%
18983689 Mocrow (MCW)$0.003581$7,2962,037,409 MCWLow Vol-2.47%
18992583 Octoin Coin (OCC)$0.012949$7,189555,137 OCC$19,89011.45%
19001935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19012910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19023050 Dystem (DTEM)$0.001247$7,1405,727,698 DTEMLow Vol-3.95%
19033778 EVOS (EVOS)$0.000665$7,05210,606,778 EVOSLow Vol-14.54%
1904938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19051576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19063290 Elliot Coin (ELLI)$0.000257$6,65925,906,032 ELLILow Vol0%
19072100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19083209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol-0.07%
19091546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19103162 YoloCash (YLC)$0.000222$6,55129,499,388 YLC$3,32312.4%
19111206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19121210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19134205 Xenoverse (XENO)$0.001189$6,1845,200,021 XENO$26,96410.93%
19141368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19153644 TravelNote (TVNT)$0.002833$6,1012,153,333 TVNTLow Vol-79.14%
19161209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19172257 Nekonium (NUKO)$0.000499$5,98412,000,829 NUKOLow Vol-3.95%
19181956 VIVO (VIVO)$0.001163$5,9495,112,950 VIVOLow Vol-3.96%
19192131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol-1.47%
19201259 PonziCoin (PONZI)$0.006815$5,868861,099 PONZILow Vol-1.55%
19213688 MoX (MOX)$0.001163$5,8495,027,488 MOXLow Vol3.44%
19221496 Luna Coin (LUNA)$0.003407$5,8141,706,429 LUNALow Vol-2.37%
19233613 Dash Green (DASHG)$0.002513$5,7812,300,683 DASHGLow Vol-10.07%
19242974 Lightpaycoin (LPC)$0.000997$5,7785,793,754 LPCLow Vol-28.72%
19253393 MASTERNET (MASH)$0.000181$5,72131,686,740 MASHLow Vol-5.61%
19261926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19273749 IceChain (ICHX)$0.000007$5,584779,714,262 ICHXLow Vol-2.47%
19281959 Oceanlab (OCL)$0.000119$5,53946,500,000 OCLLow Vol70.06%
19291528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19302176 Decision Token (HST)$0.000166$5,32332,025,998 HSTLow Vol-35.97%
19313219 FUTURAX (FTXT)$0.000002$5,2283,406,412,461 FTXT$8,5560.18%
19323270 e-Chat (ECHT)$0.000272$5,22019,161,060 ECHT$9,882-4.66%
19333358 Helper Search... (HSN)$6.1e-07$5,2068,479,947,437 HSNLow Vol-21.76%
19343410 Bitspace (BSX)$0.000373$5,19913,926,925 BSXLow Vol0%
19351291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19363321 BunnyToken (BUNNY)$0.000020$4,856244,486,021 BUNNYLow Vol-10.59%
19373886 ICOCalendar.T... (ICT)$0.004000$4,8341,208,500 ICTLow Vol15.56%
19381825 LiteBitcoin (LBTC)$0.000166$4,81028,940,333 LBTCLow Vol-3.69%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.37%
19403267 Project Coin (PRJ)$0.000083$4,44153,434,482 PRJLow Vol-3.95%
19413129 Nyerium (NYEX)$0.000171$4,40825,801,068 NYEXLow Vol25.83%
19423967 Eva Cash (EVC)$0.004863$4,377900,000 EVCLow Vol-3.93%
19431674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19441922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19452875 ALAX (ALX)$0.000200$4,16020,757,685 ALXLow Vol-1.52%
19461912 Dalecoin (DALC)$0.004903$3,866788,508 DALCLow Vol-0.58%
19473807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19483374 Ragnarok (RAGNA)$0.000249$3,75915,076,134 RAGNALow Vol-3.85%
19493263 Dinero (DIN)$0.000420$3,7568,947,929 DINLow Vol-5.4%
1950656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-1.62%
19513298 UralsCoin (URALS)$0.000250$3,73314,921,278 URALSLow Vol43.64%
19521509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1953831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19543216 DeltaChain (DELTA)$4.7e-07$3,5217,500,000,000 DELTALow Vol-34.94%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19562356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19573770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol-2.36%
19582460 Qbic (QBIC)$0.000632$2,9614,684,176 QBICLow Vol-29.77%
19593338 PAXEX (PAXEX)$0.000166$2,92117,571,745 PAXEXLow Vol-3.77%
19603172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1961263 PLNcoin (PLNC)$0.000166$2,84117,089,600 PLNCLow Vol-5.89%
19621657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19633201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19642905 Qurito (QURO)$0.000269$2,80010,408,241 QUROLow Vol-3.36%
19653478 BitMoney (BIT)$0.000033$2,74682,497,698 BITLow Vol-3.82%
19661515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19673399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19682140 SONO (SONO)$0.001247$2,5992,084,823 SONOLow Vol1.11%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000675$2,3163,432,003 MRILow Vol-13.1%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19721774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-3.36%
19733808 Cointorox (OROX)$0.000379$2,0955,525,108 OROX$13,756-3.35%
19742205 Phantomx (PNX)$0.000043$2,03047,642,361 PNXLow Vol-1.51%
19752278 HollyWoodCoin (HWC)$0.000083$1,93023,226,504 HWCLow Vol-3.95%
19763232 Staker (STR)$0.001247$1,8521,485,864 STRLow Vol-10.57%
19773510 Traid (TRAID)$0.000083$1,83522,082,360 TRAIDLow Vol-3.95%
19783738 Decentralized... (DCTO)$0.000002$1,793993,067,232 DCTOLow Vol-3.35%
19791691 Project-X (NANOX)$22895.45$1,7920 NANOXLow Vol1.17%
19803909 SPIDER VPS (SPDR)$0.000582$1,7392,988,850 SPDRLow Vol-21.63%
19811090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19821824 BitCoal (COAL)$0.000249$1,1224,500,000 COALLow Vol-26.86%
19832168 Grimcoin (GRIM)$0.000010$1,013100,185,554 GRIMLow Vol0.6%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873308 Xchange (XCG)$0.000083$8119,753,850 XCGLow Vol-5.38%
19883235 FolmCoin (FLM)$0.000083$8039,662,813 FLMLow Vol-3.95%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19911558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19923629 LRM Coin (LRM)$0.000058$5799,949,308 LRMLow Vol-3.95%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19943424 QYNO (QNO)$0.000499$5361,075,172 QNOLow Vol-8.19%
19953163 Mero (MERO)$0.000083$4985,989,943 MEROLow Vol-69.4%
19963384 Benz (BENZ)$0.000067$3985,958,969 BENZLow Vol-0.67%
19973586 Bitcoin X (BTX)$0.000129$3702,864,374 BTXLow Vol-69.91%
19983355 Azart (AZART)$0.000083$3454,146,379 AZARTLow Vol-2.2%
19993841 StellarPay (XLB)$0.000088$3003,424,785 XLBLow Vol-0.56%
20003589 Ethereum Meta (ETHM)$0.000002$229126,571,297 ETHM$898-46.49%
20014068 Claymore (CLM)$0.000007$22631,513,196 CLMLow Vol-2.47%
20023287 Abulaba (AAA)$0.000015$22015,090,818 AAALow Vol-2.38%
20033509 Provoco Token (VOCO)$5.7e-07$212375,710,075 VOCO$11,5584.22%
20041832 HarmonyCoin (HMC)$0.000249$140561,235 HMCLow Vol41.03%
20052253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.41%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000332$55164,249 BLCRLow Vol-35.97%
20083460 Bitcoinus (BITS)$6.7e-07$4059,294,348 BITS$12,509-4.05%
20094779 HUSD (HUSD)$1.01$-- HUSD$74,655,1370.08%
20102596 CK USD (CKUSD)$0.149481$-- CKUSD$42,213,360-1.21%
20114850 LINKA (LINKA)$0.008131$-- LINKA$30,751,755-2.35%
20124202 Opennity (OPNN)$0.000788$-- OPNN$28,705,51411.78%
20134196 Pledge Coin (PLG)$0.007415$-- PLG$18,111,972-19.45%
20142324 BigONE Token (ONE)$0.003504$-- ONE$15,762,392-6.44%
20152878 DigiFinexToken (DFT)$0.597533$-- DFT$13,431,8060.94%
20164899 Yap Stone (YAP)$0.463619$-- YAP$11,997,702-3.89%
20173283 FOIN (FOIN)$2198.77$-- FOIN$10,823,7187.77%
20182712 MyToken (MT)$0.001436$-- MT$10,690,410-4.76%
20194133 YottaChain (YTA)$0.107014$-- YTA$10,290,407-6.52%
20204623 Gomics (GOM)$0.314926$-- GOM$9,395,890-3.61%
20213789 Boltt Coin (BOLTT)$0.020828$-- BOLTT$9,096,33718.05%
20224695 Echoin (EC)$0.019178$-- EC$8,960,678-1.41%
20234366 MixMarvel (MIX)$0.004175$-- MIX$8,249,408-10.22%
20243924 DREP (DREP)$0.002135$-- DREP$7,927,593-0.18%
20254520 Decentralized... (DVP)$0.008304$-- DVP$7,545,245-7.93%
20264818 Xensor (XSR)$0.081036$-- XSR$7,513,1891.88%
20274078 Super Zero (SERO)$0.073966$-- SERO$7,237,083-10.48%
20283681 CENTERCOIN (CENT)$0.001330$-- CENT$6,199,597-3.94%
20294674 Whole Network (NODE)$0.008975$-- NODE$6,183,067-1.21%
20304125 NOIZchain (NOIZ)$0.363420$-- NOIZ$5,451,963-1%
20313252 ShineChain (SHE)$0.000762$-- SHE$5,338,902-4.36%
20322941 CoinEx Token (CET)$0.022666$-- CET$5,259,986-6.8%
20331706 Aidos Kuneen (ADK)$1.66$-- ADK$4,723,083-5.89%
20344862 DAD Chain (DAD)$0.206228$-- DAD$4,682,864-3.1%
20354868 Lukiu (LKU)$0.027080$-- LKU$4,675,876-6.79%
20362280 Filecoin [Fut... (FIL)$4.47$-- FIL$4,400,942-13.02%
20373217 Ontology Gas (ONG)$0.137819$-- ONG$4,369,017-5.93%
20383880 OceanEx Token (OCE)$0.003852$-- OCE$3,758,9073.11%
20393860 Blockcloud (BLOC)$0.002323$-- BLOC$3,535,718-3.19%
20404747 Velas (VLX)$0.029852$-- VLX$3,205,244-2.72%
20412091 Exchange Union (XUC)$1.09$-- XUC$2,879,520-6.86%
20422895 Coni (CONI)$0.018634$-- CONI$2,699,821-3.48%
20433236 WinToken (WIN)$0.001002$-- WIN$2,599,796-1.1%
20443238 ABCC Token (AT)$0.051969$-- AT$2,401,2680.84%
20453891 V-Dimension (VOLLAR)$0.730509$-- VOLLAR$2,153,0908.17%
20464942 Digital Gold (GOLD)$47.58$-- GOLD$2,086,183%
20473295 BUMO (BU)$0.011313$-- BU$1,835,032-2.84%
20484119 VinDax Coin (VD)$0.049547$-- VD$1,795,344-8.71%
20494941 Bispex (BPX)$0.005598$-- BPX$1,671,816%
20503914 GlitzKoin (GTN)$0.275472$-- GTN$1,606,781-0.14%
20513012 VeThor Token (VTHO)$0.000674$-- VTHO$1,573,034-4.98%
20524129 Polkadot [IOU] (DOT)$109.41$-- DOT$1,515,7540.4%
20532432 StarChain (STC)$0.003733$-- STC$1,501,628-11.58%
20544229 Yobit Token (YO)$1070.27$-- YO$1,497,281-4.88%
20553834 Dexter G (DXG)$1.01$-- DXG$1,418,402-0.09%
20564872 BenePit Protocol (BNP)$0.001542$-- BNP$1,251,4443.28%
20572366 FairGame (FAIR)$0.002346$-- FAIR$1,220,126-6.9%
20583866 CONUN (CON)$0.003009$-- CON$1,129,588-3.89%
20592456 OFCOIN (OF)$0.000167$-- OF$1,126,044-5.43%
20604677 Tepleton (TEP)$2.18$-- TEP$1,054,302-4.86%
20612470 CoinMeet (MEET)$0.018328$-- MEET$1,026,20547.83%
20624847 Blockstack (STX)$0.168335$-- STX$815,243-7.64%
20634701 CoinHe Token (CHT)$0.496310$-- CHT$728,629-4.5%
20644804 ROOBEE (ROOBEE)$0.003536$-- ROOBEE$683,986-2.68%
20654212 LinkToken (LTK)$0.044659$-- LTK$663,877-2.69%
20663196 KNOW (KNOW)$0.001793$-- KNOW$586,154-12.85%
20674820 ALP Coin (ALP)$0.261964$-- ALP$542,418-0.44%
20683356 The Midas Tou... (TMTG)$0.000668$-- TMTG$536,595-4.08%
20694187 Volume Network (VOL)$0.025466$-- VOL$517,359-5.67%
20703872 Bilaxy Token (BIA)$0.002970$-- BIA$506,227-2.89%
20713934 CNNS (CNNS)$0.005795$-- CNNS$468,767-2.54%
20723905 DUO Network T... (DUO)$0.090992$-- DUO$458,511106.61%
20734139 Brazilian Dig... (BRZ)$0.237349$-- BRZ$456,997-0.03%
20742376 TopChain (TOPC)$0.010955$-- TOPC$449,644-3.85%
20754743 CIChain (CIC)$0.000792$-- CIC$441,813-1.91%
20764176 Dapp Token (DAPPT)$0.001075$-- DAPPT$401,100-1.5%
20774280 12Ships (TSHP)$0.016196$-- TSHP$384,115-1.97%
20784762 ZVCHAIN (ZVC)$0.166611$-- ZVC$382,256-8.98%
20793995 Gosama (GOS)$0.150344$-- GOS$378,8690.9%
20804765 Treelion (TRN)$0.287458$-- TRN$365,878-5.86%
20812435 LightChain (LIGHT)$0.000010$-- LIGHT$358,314-1.01%
20823925 Tratok (TRAT)$0.002463$-- TRAT$356,490-1.32%
20834745 Cai Token (CAI)$0.000093$-- CAI$303,956-5%
20843249 Usechain Token (USE)$0.000590$-- USE$299,68510.02%
20853904 Electronic En... (E2C)$0.011342$-- E2C$286,675-8.89%
20862997 DIPNET (DPN)$0.000392$-- DPN$281,322-6.69%
20874494 NSS Coin (NSS)$0.045407$-- NSS$277,4175.65%
20883849 WHEN Token (WHEN)$0.003869$-- WHEN$270,367-3.35%
20892987 ThingsOperati... (TOS)$0.001805$-- TOS$270,1224.25%
20903127 Themis (GET)$0.005747$-- GET$259,192-3.65%
20913060 Yuan Chain Coin (YCC)$0.010461$-- YCC$252,0683.9%
20924844 MeconCash (MCH)$0.151098$-- MCH$230,0658.57%
20933259 YouLive Coin (UC)$0.000240$-- UC$229,536-6.54%
20944153 BAWnetwork (BAW)$0.000011$-- BAW$218,8790.37%
20952406 InvestDigital (IDT)$0.006060$-- IDT$217,374-5.39%
20963231 Blockchain Qu... (BQT)$0.014007$-- BQT$197,581-8.29%
20972396 WETH (WETH)$175.05$-- WETH$195,945-3.34%
20984806 Tesra (TSR)$0.053665$-- TSR$189,181-2.3%
20993747 Aunite (AUNIT)$0.030387$-- AUNIT$188,4820.39%
21003937 NNB Token (NNB)$0.001567$-- NNB$172,222-4.75%
21013258 BitUP Token (BUT)$0.002563$-- BUT$169,376-9.78%
21022928 PlayCoin [QRC20] (PLY)$0.003277$-- PLY$159,1372.74%
21032919 DWS (DWS)$0.000350$-- DWS$152,715-1.62%
21044793 D Community (DILI)$0.000412$-- DILI$150,338-8.6%
21054248 Simone (SON)$670.46$-- SON$145,2250.12%
21064285 Lukki Operati... (LOT)$0.008157$-- LOT$138,800-4.95%
21072713 KEY (KEY)$0.001672$-- KEY$138,456-3.1%
21084895 HyperExchange (HX)$0.028005$-- HX$135,798-13.14%
21094296 Ladder Networ... (LAD)$0.012588$-- LAD$129,2698.22%
21104290 EMOGI Network (LOL)$0.001648$-- LOL$124,622-10.66%
21113182 HitChain (HIT)$0.000060$-- HIT$124,076-6.98%
21124805 VNDC (VNDC)$0.000039$-- VNDC$119,8781.66%
21132999 Hdac (HDAC)$0.028676$-- HDAC$119,874-2.45%
21142846 FuturoCoin (FTO)$0.166194$-- FTO$118,443-3.18%
21153004 Volt (ACDC)$0.000079$-- ACDC$108,3170.86%
21164108 En-Tan-Mo (ETM)$0.021576$-- ETM$108,071-0.83%
21174276 Defi (DEFI)$0.048988$-- DEFI$107,533-8.64%
21184835 NOVA (NOVA)$0.000094$-- NOVA$103,007-12.77%
21193780 Sparkle (SPRKL)$0.024492$-- SPRKL$101,079-7.65%
21204633 CryptoBossCoin (CBC)$0.097976$-- CBC$98,219-4.19%
21213485 Game Stars (GST)$0.000285$-- GST$96,1551.6%
21223996 IOU (IOUX)$0.239491$-- IOUX$93,705-1.04%
21233707 T.OS (TOSC)$0.010307$-- TOSC$92,552-4.46%
21242871 Ubique Chain ... (UCT)$0.008046$-- UCT$81,856-2.75%
21254871 Secrets of Zu... (SOZ)$0.012467$-- SOZ$80,676-5.24%
21264484 ChronoCoin (CRN)$0.009949$-- CRN$78,199-32.49%
21273061 Promotion Coin (PC)$0.000213$-- PC$77,690-8%
21282293 United Bitcoin (UBTC)$1.28$-- UBTC$76,328-5.88%
21292736 InsurChain (INSUR)$0.000148$-- INSUR$69,479-1.91%
21304299 Tokoin (TOKO)$0.090911$-- TOKO$68,186-1%
21314890 Newscrypto.io (NWC)$0.023179$-- NWC$64,4748.87%
21324073 SPIN Protocol (SPIN)$0.001868$-- SPIN$63,356-3.39%
21334836 Dash Cash (DSC)$1.04$-- DSC$63,129-14.93%
21342981 Consentium (CSM)$0.074508$-- CSM$62,6010.9%
21354831 Ethlyte Crypto (EtLyteT)$0.065812$-- EtLyteT$53,441-4.27%
21362247 BlockCDN (BCDN)$0.004382$-- BCDN$52,782-8.94%
21372719 Cybereits (CRE)$0.001507$-- CRE$52,259-3.6%
21382282 Super Bitcoin (SBTC)$2.13$-- SBTC$49,190-3.24%
21394495 VENA (VENA)$0.001584$-- VENA$48,846-3.24%
21404239 Bitcloud Pro (BPRO)$0.003472$-- BPRO$44,62242.61%
21414289 IOEX (IOEX)$0.027307$-- IOEX$41,277-1.07%
21422986 DACC (DACC)$0.000030$-- DACC$40,153-9.46%
21433153 Twinkle (TKT)$0.001995$-- TKT$39,557-6.33%
21443653 Baer Chain (BRC)$2.45$-- BRC$38,672-14.5%
21454867 BeatzCoin (BTZC)$0.000573$-- BTZC$37,08817.06%
21462888 CarBlock (CAR)$0.000767$-- CAR$35,937-3.58%
21473595 PalletOne (PTN)$0.004941$-- PTN$35,605-1.04%
21482975 FundToken (FUNDZ)$0.004986$-- FUNDZ$34,355-9.96%
21492434 Maggie (MAG)$0.000621$-- MAG$33,572-10.14%
21504488 Kahsh (KSH)$0.274101$-- KSH$33,549-19.6%
21512361 Show (SHOW)$0.000723$-- SHOW$32,326-2.51%
21523076 Endorsit (EDS)$0.000067$-- EDS$31,561-11.05%
21532741 Intelligent I... (IIC)$0.000179$-- IIC$30,610-7.97%
21542903 SEER (SEER)$0.000675$-- SEER$29,119-3.08%
21553074 Experience Token (EXT)$0.000117$-- EXT$28,504-0.93%
21563286 MEX (MEX)$0.000543$-- MEX$28,403-6.63%
21574000 Coindom (CCC)$0.002600$-- CCC$27,197-30.64%
21583347 CARAT (CARAT)$0.593432$-- CARAT$26,932-3.57%
21592947 SoPay (SOP)$0.000376$-- SOP$25,913-5.98%
21603277 vSportCoin (VSC)$0.001848$-- VSC$25,64434.39%
21614750 Versess Coin (VERS)$41.05$-- VERS$24,991-3.96%
21624567 Oath Protocol (OATH)$0.000215$-- OATH$24,889-15.18%
21633923 VENJOCOIN (VJC)$8.23$-- VJC$24,557-4.24%
21642914 BeeKan (BKBT)$0.000415$-- BKBT$23,275-4.51%
21653073 Esports Token (EST)$0.000504$-- EST$22,955-3.25%
21662734 EduCoin (EDU)$0.000133$-- EDU$22,633-4.23%
21674260 Aitheon (ACU)$0.003490$-- ACU$20,9479.85%
21684822 Kappi Network (KAPP)$0.000007$-- KAPP$20,40643.01%
21694291 Krypton Galax... (KGC)$0.000921$-- KGC$20,368-10.93%
21701865 Wink (WINK)$0.000416$-- WINK$19,114124.93%
21712700 Celsius (CEL)$0.044136$-- CEL$18,312-8.66%
21723693 M2O (M2O)$0.000330$-- M2O$18,03431.41%
21732281 BitcoinX (BCX)$0.000848$-- BCX$17,6235.89%
21744586 ProBit Token (PROB)$0.059762$-- PROB$17,019-0.97%
21754012 InnovaMinex (MINX)$0.074170$-- MINX$16,88813.09%
21763670 ROMToken (ROM)$0.000017$-- ROM$16,031-6.8%
21774009 IZIChain (IZI)$0.000507$-- IZI$15,357-26.83%
21783744 WEBN token (WEBN)$0.000003$-- WEBN$14,948-4.54%
21793582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,405-7.45%
21804077 Maya Preferre... (MAPR)$455.64$-- MAPR$14,324-14.24%
21812008 MSD (MSD)$0.004072$-- MSD$13,160-5.88%
21822852 Engine (EGCC)$0.000357$-- EGCC$12,386-5.79%
21833117 Social Lendin... (SLT)$0.002370$-- SLT$12,186-3.09%
21844003 Zenon (ZNN)$0.817599$-- ZNN$11,34829.58%
21854225 Crex Token (CREX)$6.03$-- CREX$9,638-0.06%
21864708 Colletrix (CIPX)$0.001203$-- CIPX$9,45214.27%
21871037 Agoras Tokens (AGRS)$0.138454$-- AGRS$9,285-10.38%
21883292 CariNet (CIT)$0.002894$-- CIT$8,780-4.1%
21893123 GSENetwork (GSE)$0.000141$-- GSE$8,663-4.3%
21903938 Muzika (MZK)$0.004155$-- MZK$8,558-5.86%
21912969 Globalvillage... (GVE)$0.000260$-- GVE$8,430-5.4%
21923927 Atlas Token (ATLS)$0.012299$-- ATLS$8,4061.16%
21933110 NewsToken (NEWOS)$0.000370$-- NEWOS$8,405-4.7%
21944940 Kuverit (KUV)$0.000040$-- KUV$8,193%
21953198 KingXChain (KXC)$0.000001$-- KXC$7,937-3.84%
21964254 Hintchain (HINT)$0.005940$-- HINT$7,860-0.86%
21974560 Tchain (TCH)$0.003113$-- TCH$7,205-0.89%
21984102 TranslateMe N... (TMN)$0.001269$-- TMN$7,053-3.88%
21993983 PATHHIVE (PHV)$0.012420$-- PHV$6,7479.13%
22003759 Jinbi Token (JNB)$22.12$-- JNB$6,587-2.41%
22014251 DeepCloud AI (DEEP)$0.001574$-- DEEP$5,5682.69%
22023448 Commerce Data... (CDC)$0.000084$-- CDC$5,488-5.97%
22032894 OTCBTC Token (OTB)$0.010364$-- OTB$5,3520.57%
22042408 Qube (QUBE)$0.000175$-- QUBE$5,208-2.15%
22053720 SDUSD (SDUSD)$0.814121$-- SDUSD$5,1830.02%
22064023 Bitcoin BEP2 (BTCB)$8319.48$-- BTCB$5,035-4.2%
22072013 Infinity Econ... (XIN)$0.001998$-- XIN$4,238-4.57%
22083743 QUSD (QUSD)$0.012257$-- QUSD$4,180-2.34%
22092670 Pixie Coin (PXC)$0.000890$-- PXC$4,019-3.36%
22104227 GoMoney (GOM)$0.001878$-- GOM$3,700-0.25%
22114508 Voltz (VOLTZ)$0.252764$-- VOLTZ$3,637-2.13%
22122383 Jingtum Tech (SWTC)$0.000629$-- SWTC$3,626-8.26%
22133318 Countinghouse (CHT)$2.31$-- CHT$3,565-2.3%
22144063 7Eleven (7E)$0.000025$-- 7E$3,398-24.67%
22154819 DMme (DMME)$0.026296$-- DMME$3,169-5.4%
22163282 Ti-Value (TV)$0.014298$-- TV$2,959-2.87%
22173417 Future1coin (F1C)$0.001154$-- F1C$2,8460.44%
22182266 COMSA [XEM] (CMS)$0.070222$-- CMS$2,837-1.18%
22194782 TurtleNetwork (TN)$0.003626$-- TN$2,516-10.42%
22204114 Golden Token (GOLD)$0.012851$-- GOLD$2,443-1.98%
22214505 Midas (MIDAS)$0.452341$-- MIDAS$2,427-2.72%
22223993 Emanate (EMT)$0.007686$-- EMT$2,36318.36%
22234007 B91 (B91)$0.071994$-- B91$2,19511.42%
22242262 COMSA [ETH] (CMS)$0.069946$-- CMS$2,0600.31%
22254298 Rapidz (RPZX)$0.000831$-- RPZX$2,028-3.96%
22264257 Bitball Treasure (BTRS)$16.55$-- BTRS$1,96521.16%
22272950 LemoChain (LEMO)$0.004077$-- LEMO$1,851-2.53%
22284240 Custody Token (CUST)$0.005572$-- CUST$1,5972.47%
22294301 Tutor's Diary (TUDA)$0.001745$-- TUDA$1,562-13.05%
22304048 MGC Token (MGC)$0.003398$-- MGC$1,42616.95%
22312994 Bitcoin File (BIFI)$0.001914$-- BIFI$1,38988.57%
22323926 Stellar Gold (XLMG)$0.001494$-- XLMG$1,1961.19%
22333640 Livepeer (LPT)$2.23$-- LPT$1,165-2.72%
22344089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,153-6.29%
22353470 Dragon Token (DT)$2.62$-- DT$1,1250.96%
22362740 Influence Chain (INC)$0.000252$-- INC$1,070-12.4%
22372911 ORS Group (ORS)$0.028284$-- ORS$9710.82%
22383745 BiNGO.Fun (777)$0.000197$-- 777$9584.67%
22393767 1X2 COIN (1X2)$0.066900$-- 1X2$95323.98%
22401135 ClubCoin (CLUB)$0.056595$-- CLUB$748-9.03%
22412329 Hyper Pay (HPY)$0.000956$-- HPYLow Vol-40.42%
22423660 USDCoin (USC)$0.560712$-- USCLow Vol-3.94%
2243918 Bubble (BUB)$0.041563$-- BUBLow Vol-3.73%
22443902 MoneroV (XMV)$0.004834$-- XMVLow Vol0.15%
22453836 HOT Token (HOT)$0.002139$-- HOTLow Vol-3.98%
22463320 TCOIN (TCN)$0.024433$-- TCNLow Vol-5.87%
22473851 Airline & Lif... (ALLN)$0.040442$-- ALLNLow Vol-0.17%
22483888 bitCEO (BCEO)$0.043122$-- BCEOLow Vol-3.35%
22494634 AERUM (XRM)$0.002998$-- XRMLow Vol-22.49%
22502201 WINCOIN (WC)$0.011219$-- WCLow Vol-15.81%
22513820 BuckHathCoin (BHIG)$0.048456$-- BHIGLow Vol-0.37%
22524496 xCrypt Token (XCT)$0.000780$-- XCTLow Vol-14.09%
22533844 Xtock (XTX)$0.000171$-- XTXLow Vol-0.28%
22541809 TerraNova (TER)$0.023602$-- TERLow Vol-5.2%
22553939 Tronipay (TRP)$0.005645$-- TRPLow Vol-42.54%
22561323 First Bitcoin (BIT)$0.002992$-- BITLow Vol0.07%
22573026 IOV BlockChain (IOV)$0.000363$-- IOVLow Vol-9.36%
22584093 Uranus (URAC)$0.000783$-- URACLow Vol-27.18%
22593188 SuperEdge (ECT)$0.000022$-- ECTLow Vol-11.96%
22603726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-2.47%
22614186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.57%
22622517 Animation Vis... (AVH)$0.000249$-- AVHLow Vol53.07%
22633994 Smartup (SMARTUP)$0.000165$-- SMARTUPLow Vol24.33%
22642857 SalPay (SAL)$0.012803$-- SALLow Vol251.31%
22651146 AvatarCoin (AV)$0.048949$-- AVLow Vol-3.94%
22664685 Rally (RALLY)$0.000427$-- RALLYLow Vol36.97%
22672370 Bitcoin God (GOD)$0.192100$-- GODLow Vol-47.61%
22683991 Alphacon (ALP)$0.002571$-- ALPLow Vol-2.47%
22694557 USDX (USDX)$0.251800$-- USDXLow Vol501.23%
22704004 Zerobank (ZB)$0.009503$-- ZBLow Vol-1.92%
22714010 Sparkster (SPRK)$0.000567$-- SPRKLow Vol-89.83%
22723803 Diruna (DRA)$0.000162$-- DRALow Vol177.4%
22733827 BUDDY (BUD)$0.000001$-- BUDLow Vol12.33%
22743989 LevelApp Token (LVL)$0.000005$-- LVLLow Vol104.58%
22752018 EncryptoTel [... (ETT)$0.002742$-- ETTLow Vol2.81%
22764002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-3.35%
22773253 eosBLACK (BLACK)$0.016250$-- BLACKLow Vol-3.35%
22781398 PROUD Money (PROUD)$0.001163$-- PROUDLow Vol-3.95%
22793972 TRUNK COIN (TRO)$0.000332$-- TROLow Vol-3.96%
22803915 Merebel (MERI)$0.145351$-- MERILow Vol-3.9%
228158 Sexcoin (SXC)$0.001746$-- SXCLow Vol-3.92%
22822618 StockChain (SCC)$0.000058$-- SCCLow Vol-7.31%
22833522 MESSE TOKEN (MESSE)$0.002149$-- MESSELow Vol-2.47%
22844878 Know Your Dev... (KYD)$0.013879$-- KYDLow Vol20.85%
22853697 Gamblica (GMBC)$0.000280$-- GMBCLow Vol32.09%
22863865 BIZKEY (BZKY)$0.000361$-- BZKYLow Vol385.12%
22873160 Infinipay (IFP)$0.000066$-- IFPLow Vol-40.89%
22883276 SaveNode (SNO)$0.000166$-- SNOLow Vol-3.95%
22893456 PlusOneCoin (PLUS1)$0.026975$-- PLUS1Low Vol-1.5%
22903921 Hilux (HLX)$0.001080$-- HLXLow Vol22.05%
2291572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol2.79%
22923954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol32.4%
22933696 SpectrumCash (XSM)$0.000083$-- XSMLow Vol-3.95%
22943490 Valuto (VLU)$0.000249$-- VLULow Vol-3.95%
22953848 OOOBTC TOKEN (OBX)$0.000997$-- OBXLow Vol-4.86%
22963790 RoboCalls (RC20)$0.000083$-- RC20Low Vol-2.19%
22973212 CottonCoin (COTN)$0.000249$-- COTNLow Vol-3.95%
22983229 Centaure (CEN)$0.000083$-- CENLow Vol-3.95%
2299733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23001020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23011164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23021351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23031393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23041623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23051843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23061921 SIGMAcoin (SIGMA)$0.000722$-- SIGMALow Vol-3.36%
23071944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23082101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23092119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-0.81%
23102358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23112440 Read (READ)$0.001751$-- READLow Vol0%
23122483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23132488 ValueChain (VLC)$0.001806$-- VLCLow Vol-30.97%
23142522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23152609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23162647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23172834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23182904 FToken (FT)$0.039229$-- FTLow Vol-9.49%
23192959 WeToken (WT)$0.000101$-- WTLow Vol0%
23203067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23213069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23223090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-1.25%
23233107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23243109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-3.43%
23253135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23263152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23273169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23283193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23293208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23303257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23313304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23323328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23333498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23343504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23353587 Bgogo Token (BGG)$0.000977$-- BGGLow Vol-1.07%
23363692 TOKOK (TOK)$0.003458$-- TOKLow Vol-3.97%
23373705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23383832 Big Bang Game... (BBGC)$0.000056$-- BBGCLow Vol6.27%
23393852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23403864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23413984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23424042 COINBIG (CB)$0.002675$-- CBLow Vol1.41%
23434050 Oculor (OCUL)$0.000017$-- OCULLow Vol-1.38%
23444111 IDEALCOIN (IDEAL)$0.007651$-- IDEALLow Vol-2.83%
23454214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23464854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol-0.21%
23472515 ACChain (ACC)$0.010536$-- ACC?0%
23482962 CHEX (CHEX)$0.004197$-- CHEX?0%
23493310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23503736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay