X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8000.95$143,983,002,89617,995,737 BTC$15,901,433,034-2.46%
21027 Ethereum (ETH)$174.72$18,900,450,534108,173,668 ETH$7,710,208,101-3.3%
352 XRP (XRP)$0.283133$12,221,943,81443,166,787,298 XRP$1,622,271,215-1.62%
4825 Tether (USDT)$1.00$4,128,551,5464,108,044,456 USDT$19,714,455,4270.14%
51831 Bitcoin Cash (BCH)$215.54$3,892,742,57818,060,563 BCH$1,420,625,559-2.86%
62 Litecoin (LTC)$52.68$3,344,239,97163,480,442 LTC$2,873,787,666-3.89%
71839 Binance Coin (BNB)$17.63$2,742,404,676155,536,713 BNB$244,312,643-4.37%
81765 EOS (EOS)$2.92$2,729,017,841936,145,991 EOS$1,486,259,049-1.87%
93602 Bitcoin SV (BSV)$86.64$1,546,876,41417,854,986 BSV$353,824,888-3.34%
10512 Stellar (XLM)$0.061820$1,238,548,55320,034,898,926 XLM$239,808,154-2.94%
113957 UNUS SED LEO (LEO)$1.01$1,005,553,046999,498,893 LEO$6,454,0920.85%
121958 TRON (TRX)$0.015024$1,001,864,75166,682,072,191 TRX$618,931,996-4.06%
132010 Cardano (ADA)$0.038337$993,971,53925,927,070,538 ADA$45,880,065-3.12%
14328 Monero (XMR)$54.58$942,108,71717,261,484 XMR$120,055,6334.95%
151975 Chainlink (LINK)$2.30$804,286,780350,000,000 LINK$151,791,203-4.78%
162502 Huobi Token (HT)$3.43$803,250,919234,205,523 HT$81,179,701-5.28%
171720 IOTA (MIOTA)$0.271085$753,488,1642,779,530,283 MIOTA$5,255,333-2.56%
18131 Dash (DASH)$67.82$617,081,2419,098,612 DASH$235,180,962-4.96%
192011 Tezos (XTZ)$0.863096$569,965,685660,373,612 XTZ$13,127,178-5.21%
203794 Cosmos (ATOM)$2.80$533,739,470190,688,439 ATOM$145,922,114-5.19%
211321 Ethereum Classic (ETC)$4.40$502,666,234114,314,572 ETC$610,509,420-3.6%
221376 NEO (NEO)$6.95$490,098,84470,538,831 NEO$255,596,917-5.68%
231518 Maker (MKR)$488.10$488,104,6661,000,000 MKR$15,089,972-1.68%
243408 USD Coin (USDC)$1.01$476,825,165474,176,550 USDC$303,620,3810.2%
253635 Crypto.com Coin (CRO)$0.033225$361,222,18510,872,146,119 CRO$8,925,263-3.04%
26873 NEM (XEM)$0.036729$330,563,6548,999,999,999 XEM$22,631,357-3.7%
272566 Ontology (ONT)$0.601130$322,116,394535,851,170 ONT$92,788,352-5.13%
2874 Dogecoin (DOGE)$0.002571$312,815,824121,647,403,124 DOGE$48,895,6242.75%
291697 Basic Attenti... (BAT)$0.220830$298,329,6341,350,948,751 BAT$42,044,056-1.32%
301437 Zcash (ZEC)$35.77$273,425,1677,643,131 ZEC$146,417,439-3.19%
313330 Paxos Standard (PAX)$1.01$251,932,566250,514,360 PAX$574,559,9540.06%
323662 HedgeTrade (HEDG)$0.752320$216,964,497288,393,855 HEDG$294,263-2.38%
331896 0x (ZRX)$0.316481$190,267,973601,198,566 ZRX$43,352,0861.62%
342563 TrueUSD (TUSD)$1.00$188,849,149187,956,372 TUSD$245,886,5390.06%
353077 VeChain (VET)$0.003354$185,990,22955,454,734,800 VET$90,574,193-3.79%
361684 Qtum (QTUM)$1.67$160,309,57296,094,444 QTUM$154,161,159-4.79%
371168 Decred (DCR)$14.72$155,156,25510,538,323 DCR$10,162,888-6.2%
384172 LUNA (LUNA)$0.540254$154,216,333285,451,369 LUNA$963,091-9.22%
392577 Ravencoin (RVN)$0.031610$146,878,1794,646,590,000 RVN$17,884,028-7.57%
402453 EDUCare (EKT)$0.170050$144,542,921850,000,000 EKT$8,929,408-2.85%
412083 Bitcoin Gold (BTG)$8.12$142,211,83717,513,924 BTG$13,286,730-0.54%
423351 ZB (ZB)$0.296196$137,224,111463,288,810 ZB$151,018,023-1.97%
433704 V Systems (VSYS)$0.068799$125,832,8571,828,987,299 VSYS$3,681,635-7.74%
442682 Holo (HOT)$0.000767$123,823,899161,377,325,137 HOT$10,607,013-4.3%
454279 Swipe (SXP)$1.96$117,643,05060,135,911 SXP$28,576,528-2.33%
463437 ABBC Coin (ABBC)$0.212200$117,624,383554,307,762 ABBC$51,971,932-1.97%
471808 OmiseGO (OMG)$0.771326$108,174,971140,245,398 OMG$33,426,728-3.54%
481567 Nano (NANO)$0.787926$104,989,823133,248,297 NANO$4,820,062-7.54%
492585 Centrality (CENNZ)$0.094229$99,454,7281,055,453,047 CENNZ$510,135-6.34%
50109 DigiByte (DGB)$0.007782$96,362,84312,383,096,521 DGB$3,509,423-6.59%
514030 Algorand (ALGO)$0.228794$94,760,891414,175,670 ALGO$102,429,942-8.19%
521214 Lisk (LSK)$0.766165$92,697,650120,989,105 LSK$3,526,740-3.45%
532087 KuCoin Shares (KCS)$1.06$92,647,29187,801,051 KCS$3,107,572-4.98%
541104 Augur (REP)$8.05$88,586,71911,000,000 REP$5,443,877-2.42%
553718 BitTorrent (BTT)$0.000407$86,431,504212,116,500,000 BTT$52,588,641-3.8%
562099 ICON (ICX)$0.169783$84,481,321497,584,812 ICX$30,479,4760.51%
572308 Dai (DAI)$1.00$84,347,69884,199,447 DAI$20,401,944-0.34%
581042 Siacoin (SC)$0.002000$83,640,18541,817,047,634 SC$4,274,124-6.22%
592222 Bitcoin Diamond (BCD)$0.434240$80,982,597186,492,898 BCD$2,851,101-11.67%
601274 Waves (WAVES)$0.804131$80,413,107100,000,000 WAVES$14,585,965-6.74%
612416 THETA (THETA)$0.090010$78,354,313870,502,690 THETA$1,092,4970.2%
62372 Bytecoin (BCN)$0.000403$74,210,972184,066,828,814 BCN$8,463-0.26%
632586 Synthetix Net... (SNX)$0.527849$72,570,345137,483,186 SNX$57,3604.95%
64213 MonaCoin (MONA)$1.08$70,919,78465,729,675 MONA$943,033-1.66%
65463 BitShares (BTS)$0.025829$70,920,8842,745,790,000 BTS$2,068,350-1.24%
663155 Quant (QNT)$5.37$64,835,98212,072,738 QNT$3,047,339-0.32%
671521 Komodo (KMD)$0.555768$64,705,264116,424,932 KMD$2,130,773-5.13%
681903 HyperCash (HC)$1.42$62,831,74044,373,730 HC$2,934,905-5.34%
69291 MaidSafeCoin (MAID)$0.137601$62,271,847452,552,412 MAID$223,8790.93%
701776 MCO (MCO)$3.55$56,076,48615,793,831 MCO$12,387,2202.02%
711866 Bytom (BTM)$0.055429$55,567,8571,002,499,275 BTM$5,200,444-3.24%
72693 Verge (XVG)$0.003441$55,041,92315,996,579,709 XVG$3,356,743-8.1%
733218 Energi (NRG)$2.46$53,619,59521,770,811 NRG$418,3554.91%
742874 Aurora (AOA)$0.008127$53,170,7636,542,330,148 AOA$1,877,7122.81%
752694 Nexo (NEXO)$0.094354$52,838,066560,000,011 NEXO$9,118,495-0.33%
762405 IOST (IOST)$0.004384$52,673,45612,013,965,609 IOST$19,744,048-7.06%
771700 Aeternity (AE)$0.180866$51,945,095287,202,228 AE$33,385,220-8.72%
781320 Ardor (ARDR)$0.050494$50,443,948998,999,495 ARDR$2,280,581-5.52%
792447 Crypterium (CRPT)$0.564470$47,868,76384,803,056 CRPT$381,007-2.6%
801230 Steem (STEEM)$0.136579$47,534,369348,035,332 STEEM$676,2552.93%
811455 Golem (GNT)$0.047200$46,258,018980,050,000 GNT$2,392,912-7.21%
822130 Enjin Coin (ENJ)$0.057587$45,183,256784,614,642 ENJ$1,827,087-6.15%
832469 Zilliqa (ZIL)$0.005165$44,871,1048,687,360,058 ZIL$6,052,741-8.06%
842539 Ren (REN)$0.054613$43,663,978799,513,690 REN$5,726,692-13.45%
853829 Nash Exchange (NEX)$1.20$43,257,56436,196,678 NEX$2,439,900-11.02%
862603 Pundi X (NPXS)$0.000183$42,932,951234,112,000,776 NPXS$1,327,236-9.1%
871759 Status (SNT)$0.012316$42,741,5883,470,483,788 SNT$17,616,581-2.71%
881414 Zcoin (XZC)$4.87$41,869,6918,600,768 XZC$5,756,366-6.02%
892299 aelf (ELF)$0.077851$41,609,741534,480,100 ELF$8,393,401-1.84%
903701 RIF Token (RIF)$0.077487$38,696,570499,395,823 RIF$5,078,5221.61%
913871 Newton (NEW)$0.003083$36,842,01811,948,333,332 NEW$4,017,9910.67%
922830 Seele (SEELE)$0.051695$36,013,319696,655,692 SEELE$17,425,552-3.49%
932137 Electroneum (ETN)$0.003634$35,796,4339,850,515,625 ETN$105,829-3.02%
941966 Decentraland (MANA)$0.033306$34,975,5151,050,141,509 MANA$7,790,0102.72%
952989 STASIS EURO (EURS)$1.09$34,855,29131,979,207 EURS$955,615-0.67%
963066 BitCapitalVendor (BCV)$0.038308$34,139,872891,199,995 BCV$1,256,879-4.79%
971087 Factom (FCT)$3.45$33,844,5069,824,107 FCT$22,373-1.12%
981343 Stratis (STRAT)$0.339470$33,786,42699,526,844 STRAT$1,803,749-6.25%
991750 GXChain (GXC)$0.510179$33,161,66265,000,000 GXC$14,161,054-6.67%
1002772 Digitex Futures (DGTX)$0.041411$31,798,399767,880,312 DGTX$1,127,4825.89%
1012859 XMax (XMX)$0.001861$31,581,18116,967,255,033 XMX$1,287,106-2.67%
1021982 Kyber Network (KNC)$0.183061$30,724,994167,840,652 KNC$2,964,655-7.25%
1031923 Tierion (TNT)$0.070188$30,074,390428,481,269 TNT$2,261,036-5.31%
1041925 Waltonchain (WTC)$0.700671$29,868,17242,627,957 WTC$2,346,921-6.65%
105118 ReddCoin (RDD)$0.001021$29,407,90228,808,713,174 RDD$27,0272.43%
1062492 Elastos (ELA)$1.83$29,407,36416,063,887 ELA$2,355,112-3%
1073890 Matic Network (MATIC)$0.013375$29,320,9442,192,190,362 MATIC$17,144,342-7.18%
1082631 ODEM (ODE)$0.121461$27,973,490230,308,098 ODE$349,03814.51%
1091876 Dentacoin (DCN)$0.000052$27,918,745540,365,602,593 DCN$241,8265.24%
1101934 Loopring (LRC)$0.030211$27,356,943905,532,437 LRC$3,272,321-8.54%
1114206 WINk (WIN)$0.000139$27,300,725196,500,113,934 WIN$2,707,383-10.09%
1122306 Bread (BRD)$0.305208$27,082,30288,733,978 BRD$1,188,2442.16%
1131637 iExec RLC (RLC)$0.336371$26,933,51380,070,793 RLC$493,8305.21%
1141680 Aragon (ANT)$0.890693$26,542,88829,800,256 ANT$23,8006.24%
1153724 SOLVE (SOLVE)$0.079639$26,075,740327,423,172 SOLVE$224,581-3.41%
1163139 DxChain Token (DX)$0.000521$26,055,09850,000,000,000 DX$1,352,261-5.78%
1173709 Grin (GRIN)$1.10$25,891,66023,590,680 GRIN$30,416,058-2.22%
1181703 Metaverse ETP (ETP)$0.334167$25,657,03176,779,079 ETP$3,687,925-3.08%
1191816 Civic (CVC)$0.037447$25,089,196670,000,000 CVC$1,718,826-5.7%
1201229 DigixDAO (DGD)$12.45$24,904,3472,000,000 DGD$1,051,761-8.03%
1213702 Beam (BEAM)$0.611562$24,906,97040,726,800 BEAM$36,268,235-14.31%
1221698 Horizen (ZEN)$3.27$24,700,4427,555,863 ZEN$2,983,510-6.24%
1232900 Project Pai (PAI)$0.016910$24,540,8251,451,220,362 PAI$493,921-2.84%
1242135 Revain (R)$0.049825$24,137,700484,450,000 R$937,857-1.77%
1251789 Populous (PPT)$0.452382$24,090,37553,252,246 PPT$1,002,006-6.84%
1263773 Fetch (FET)$0.039733$24,055,497605,421,900 FET$5,845,021-10.99%
1272092 NULS (NULS)$0.325156$23,986,88573,770,500 NULS$2,179,265-4.08%
1281757 FunFair (FUN)$0.003551$23,255,8356,548,879,189 FUN$582,552-8.91%
1292213 QASH (QASH)$0.066026$23,109,100350,000,000 QASH$193,817-2.22%
1304642 Hedera Hashgraph (HBAR)$0.036104$22,980,730636,515,764 HBAR$6,229,624-3.96%
1312062 Aion (AION)$0.064929$22,977,713353,888,576 AION$1,871,513-4.09%
1321908 Nebulas (NAS)$0.439213$22,818,25351,952,589 NAS$3,139,090-7.76%
1331807 Santiment Net... (SAN)$0.357419$22,396,03762,660,371 SAN$7,654-1.78%
1342346 WaykiChain (WICC)$0.118448$22,386,616189,000,000 WICC$357,678-2.99%
1351586 Ark (ARK)$0.193948$22,002,137113,443,488 ARK$515,481-3.43%
1364066 Chiliz (CHZ)$0.006086$21,937,1353,604,669,183 CHZ$3,992,8167.74%
1372588 Loom Network (LOOM)$0.022072$21,397,289969,419,969 LOOM$3,813,604-7.06%
1382044 Enigma (ENG)$0.284592$21,297,80074,836,171 ENG$232,237-6.38%
1392570 TomoChain (TOMO)$0.323497$21,011,06164,949,775 TOMO$465,112-4.87%
1402300 WAX (WAXP)$0.024769$20,736,933837,205,646 WAXP$193,756-3.78%
1412441 Molecular Future (MOF)$0.539493$20,701,55538,372,263 MOF$21,925,7160.18%
1423513 Fantom (FTM)$0.011353$20,589,8261,813,658,595 FTM$4,603,827-10.85%
1432606 Wanchain (WAN)$0.193176$20,506,157106,152,493 WAN$2,352,714-3.98%
1443020 BHPCoin (BHP)$1.06$20,289,34719,118,703 BHP$2,675,630-1.51%
1451727 Bancor (BNT)$0.324470$20,158,62462,127,774 BNT$2,562,598-4.38%
1463657 Lambda (LAMB)$0.031851$20,092,642630,834,379 LAMB$30,252,740-4.87%
1474269 Gatechain Token (GT)$0.527097$20,030,91338,002,318 GT$2,964,4440.73%
1483083 LINA (LINA)$0.072997$19,868,661272,186,342 LINA$1,502,6030.73%
1491358 EDC Blockchain (EDC)$0.007346$19,619,4052,670,646,025 EDC$1,129,92915.31%
1503835 Orbs (ORBS)$0.009861$18,972,4231,923,921,842 ORBS$513,477-7.13%
1512777 IoTeX (IOTX)$0.004574$18,843,2414,120,000,000 IOTX$6,407,594-14.61%
1522132 Power Ledger (POWR)$0.044797$18,734,253418,200,975 POWR$42,900,689-7.53%
1532096 Ripio Credit ... (RCN)$0.036621$18,648,828509,235,327 RCN$1,360,653-9.63%
1541976 Blackmoon (BMC)$0.339908$18,355,05454,000,000 BMC$3,790-10.13%
1551886 Dent (DENT)$0.000242$18,260,78075,325,838,994 DENT$325,767-3.68%
1562593 Dragon Coins (DRG)$0.051419$17,927,673348,657,984 DRG$11,023-24.09%
1572276 Ignis (IGNIS)$0.023153$17,622,517761,143,950 IGNIS$552,567-5.11%
1583695 Hyperion (HYN)$0.055530$17,590,057316,765,917 HYN$378,507-3.1%
1592444 CRYPTO20 (C20)$0.421734$17,042,13940,409,736 C20$978-5.74%
1601954 Moeda Loyalty... (MDA)$0.848449$16,654,10419,628,888 MDA$13,526,491-8.22%
1611772 Storj (STORJ)$0.121723$16,528,494135,787,439 STORJ$1,103,572-7.47%
1623053 YOU COIN (YOU)$0.058721$16,510,792281,174,862 YOU$7,146,488-1.48%
1631659 Gnosis (GNO)$14.76$16,306,5311,104,590 GNO$34,282-0.47%
1642307 Bibox Token (BIX)$0.151484$16,237,119107,187,126 BIX$3,152,444-4.88%
1653325 Robotina (ROX)$0.053395$16,219,320303,758,412 ROX$156,092-2.26%
1662457 TrueChain (TRUE)$0.203292$16,177,10879,575,543 TRUE$8,288,729-4.14%
1672394 Telcoin (TEL)$0.000404$15,831,74039,194,744,221 TEL$116,331-1.74%
1681788 Metal (MTL)$0.309747$15,792,10350,983,821 MTL$2,969,750-8.22%
169258 Groestlcoin (GRS)$0.210580$15,498,98573,601,469 GRS$1,257,061-3.44%
170723 BitBay (BAY)$0.015185$15,369,0611,012,146,906 BAY$4,41651.21%
1712545 Arcblock (ABT)$0.151824$14,962,89998,554,305 ABT$2,547,703-2.89%
1723814 Celer Network (CELR)$0.004563$14,924,5133,270,711,008 CELR$6,176,915-7.9%
1734057 Aladdin (ADN)$0.000467$14,865,42931,854,766,798 ADN$6,392,460-3.05%
1742934 BitKan (KAN)$0.002408$14,683,8336,096,926,771 KAN$681,654-0.84%
1753945 Harmony (ONE)$0.005621$14,531,9012,585,492,650 ONE$4,883,423-10.56%
1762057 Eidoo (EDO)$0.277497$14,415,60851,948,792 EDO$510,816-9.74%
1774090 Wirex Token (WXT)$0.014166$14,165,5671,000,000,000 WXT$2,920,701-0.87%
178541 Syscoin (SYS)$0.024838$14,081,709566,941,187 SYS$995,714-2.32%
1794275 Cocos-BCX (COCOS)$0.000889$13,977,01715,715,214,795 COCOS$3,218,690-1.47%
1802748 Loki (LOKI)$0.321690$13,959,47743,394,202 LOKI$19,786-5.05%
1813930 Thunder Token (TT)$0.004779$13,867,8352,901,919,605 TT$1,219,988-11.12%
1822845 MediBloc [ERC20] (MEDX)$0.003876$13,311,5873,434,635,926 MEDX$1,053,8319.73%
1833175 TTC (TTC)$0.037114$13,305,846358,509,264 TTC$113,679-1.3%
1842556 Credits (CS)$0.079005$13,279,055168,077,824 CS$1,709,433-6.33%
1852780 NKN (NKN)$0.035374$13,265,202375,000,000 NKN$8,875,664-11.02%
1862246 CyberMiles (CMT)$0.016517$13,213,782800,000,000 CMT$2,655,062-1.92%
1872840 QuarkChain (QKC)$0.005187$13,197,6492,544,395,982 QKC$5,561,142-6.07%
1881169 PIVX (PIVX)$0.230640$13,096,01756,781,166 PIVX$317,803-10.33%
1893441 Divi (DIVI)$0.009999$13,001,2351,300,258,934 DIVI$112,250-4.95%
1902474 Matrix AI Net... (MAN)$0.068690$12,999,508189,249,866 MAN$466,4339.69%
1913154 Davinci Coin (DAC)$0.003599$12,961,9973,601,858,620 DAC$1,055,061-2.38%
1923920 Diamond Platf... (DPT)$12.63$12,953,6491,025,501 DPT$48,339-1.47%
1933822 Theta Fuel (TFUEL)$0.003352$12,864,6883,838,301,572 TFUEL$494,283-7.65%
1941785 Gas (GAS)$1.27$12,838,12210,128,375 GAS$2,190,341-6.18%
19566 Nxt (NXT)$0.012788$12,775,472998,999,942 NXT$683,645-2.14%
1962043 Cindicator (CND)$0.007205$12,728,3151,766,576,856 CND$132,730-4.48%
1971619 Skycoin (SKY)$0.782021$12,512,33016,000,000 SKY$492,091-2.87%
1983884 Function X (FX)$0.107122$12,389,031115,653,937 FX$1,687,875-2.5%
1991660 Monolith (TKN)$0.386503$12,210,43331,592,044 TKN$115,8663.02%
2001758 TenX (PAY)$0.090355$12,188,919134,899,707 PAY$2,124,925-7.97%
2014676 MEXC Token (MEXC)$0.590934$540,768,191915,107,471 MEXC$1,664,101-2.38%
2023085 INO COIN (INO)$1.86$333,995,501180,003,180 INO$6,596-1.62%
2033116 Insight Chain (INB)$0.647396$226,525,450349,902,689 INB$21,901,913-0.54%
2043916 ThoreNext (THX)$7.41$160,378,95821,652,254 THX$136,4239.1%
2051681 PRIZM (PZM)$0.396975$144,766,568364,674,112 PZM$198,6293.67%
2063144 ThoreCoin (THR)$1510.50$130,939,03186,686 THR$121,326-2.37%
2074203 Oasis City (OSC)$0.051449$114,667,1852,228,756,059 OSCLow Vol0%
2082907 Karatgold Coin (KBC)$0.021767$81,682,5653,752,622,837 KBC$3,196,733-2.71%
2092349 Mixin (XIN)$174.07$80,213,723460,812 XIN$21,342,3561.32%
2104079 Silverway (SLV)$0.777287$77,728,685100,000,000 SLV$5,667,016-19.27%
2114748 Dimension Chain (EON)$0.311661$76,289,487244,783,561 EON$7,252,367-4.07%
2124694 GAPS (GAP)$7.33$73,265,90010,000,000 GAP$40,240,190-2.83%
2133812 Flexacoin (FXC)$0.003205$67,003,95520,905,195,749 FXC$51,3203.27%
2144049 Bitbook Gambling (BXK)$0.177565$65,412,777368,387,491 BXK$692,491-2.17%
2153987 Beldex (BDX)$0.061988$60,761,788980,222,595 BDX$557,275-2.26%
2164283 BitForex Token (BF)$0.012977$55,147,1234,249,532,033 BF$5,120,37716.98%
2172298 Dynamic Tradi... (DTR)$0.034956$53,226,0891,522,670,651 DTR$267,291-3.34%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.36$51,697,08438,003,673 FTT$2,444,765-2.93%
2203791 Jewel (JWL)$0.889901$48,686,50454,710,035 JWL$1,747,25511.31%
2214469 MineBee (MB)$0.026433$48,375,9861,830,117,455 MB$45,610-21.64%
2223897 OKB (OKB)$2.40$47,914,14220,000,000 OKB$72,207,742-0.36%
2233788 NEXT (NET)$1.05$42,634,90240,491,818 NET$722,5792.21%
2244067 Cryptoindex.c... (CIX100)$0.616127$38,452,33462,409,787 CIX100$85,781-0.29%
2253415 Buggyra Coin ... (BCZERO)$0.018443$37,084,1942,010,775,988 BCZERO$24,7102.43%
2261710 Veritaseum (VERI)$16.93$36,401,1082,149,646 VERI$25,807-7.5%
2272918 Bit-Z Token (BZ)$0.267064$36,010,903134,839,996 BZ$13,593,859-1.02%
2283364 PLATINCOIN (PLC)$6.93$34,649,9835,001,073 PLC$2,002,5362.15%
2291106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2304041 MX Token (MX)$0.143291$33,018,302230,428,525 MX$14,143,862-5.13%
2313404 Wixlar (WIX)$0.012910$30,880,6192,391,963,188 WIX$9,237-7.23%
2324152 CryptoVerific... (CVCC)$51.17$29,810,890582,595 CVCC$10,774-2.5%
2334064 USDK (USDK)$0.982705$28,105,43928,600,072 USDK$13,642,8451.08%
2343115 Maximine Coin (MXM)$0.016741$27,606,3501,649,000,000 MXM$45,424-1.34%
2352842 Bankera (BNK)$0.001118$27,516,15424,608,912,108 BNK$50,946-2.82%
2363664 AgaveCoin (AGVC)$0.067993$26,559,469390,619,593 AGVC$1,797-4.07%
2373929 BQT (BQTX)$0.068393$25,968,836379,699,950 BQTX$1,380,754-0.43%
2383224 Qubitica (QBIT)$31.85$25,752,666808,675 QBIT$108,976-3.59%
2393828 Japan Content... (JCT)$0.085576$25,086,593293,150,782 JCT$387,670-1.51%
2404360 FABRK (FAB)$0.005143$24,658,9684,794,443,297 FAB$3,055,5785.41%
2413873 botXcoin (BOTX)$0.014973$24,431,2601,631,733,770 BOTX$186,492-2.47%
2424209 MB8 Coin (MB8)$0.040132$23,494,390585,433,277 MB8$94,196-0.08%
2432090 LATOKEN (LA)$0.060988$23,181,677380,104,462 LA$522,0892.45%
2443344 Ecoreal Estate (ECOREAL)$0.110519$23,077,439208,808,852 ECOREAL$2,47616.01%
2453974 Bitcoin 2 (BTC2)$1.31$22,718,01017,356,434 BTC2$1,572-21.63%
2463966 BitcoinHD (BHD)$10.18$21,874,6572,148,690 BHD$13,859,074-6.05%
2472746 GreenPower (GRN)$0.006759$21,843,7743,231,699,360 GRN$34,594-0.83%
2484281 BHEX Token (BHT)$0.039692$21,091,973531,386,850 BHT$994,540-1.82%
2493858 FNB Protocol (FNB)$0.035322$20,483,974579,920,197 FNB$1,915,912-9.75%
2504220 General Atten... (XAC)$2.03$20,315,05410,000,000 XAC$7,710-3.12%
2514660 Telos (TLOS)$0.091460$19,480,217212,991,186 TLOS$181,2051.25%
2523607 VestChain (VEST)$0.002661$18,832,8777,078,400,000 VEST$86,705-5.83%
2534005 Tratin (TRAT)$0.000168$18,788,509111,999,998,756 TRATLow Vol0.61%
2542526 Envion (EVN)$0.154156$18,376,040119,204,516 EVN$1,834-22.24%
2553620 Atlas Protocol (ATP)$0.006918$17,821,9582,576,065,703 ATP$260,524-6.25%
2563507 MicroBitcoin (MBC)$0.000094$17,700,969188,777,000,000 MBC$9,845-9.02%
2573666 Ultiledger (ULT)$0.027541$17,688,240642,261,862 ULT$4,345,8681.74%
2583840 1irstcoin (FST)$0.685146$17,519,96425,571,146 FST$142,6079.21%
2592381 Spectre.ai Di... (SXDT)$0.202846$16,648,30182,073,519 SXDT$9397.82%
2603737 BTU Protocol (BTU)$0.218946$15,328,34670,009,848 BTU$20,1972.36%
2613063 Vitae (VITAE)$0.840646$14,756,25417,553,466 VITAE$48,547-14.03%
2622027 Cryptonex (CNX)$0.251528$14,006,67655,686,329 CNX$2,878,2070.44%
2633134 ETERNAL TOKEN (XET)$0.148705$13,899,44993,470,000 XET$19,5674.68%
2643345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2652403 MOAC (MOAC)$0.211696$13,223,23162,463,334 MOAC$25,822-6.21%
2661492 Obyte (GBYTE)$18.54$13,041,120703,558 GBYTE$2,329-2.31%
2674268 NewYork Exchange (NYE)$3.98$12,687,8993,191,443 NYE$534,8360.96%
2683910 pEOS (PEOS)$0.015300$12,673,571828,353,669 PEOS$11,3343.34%
26945 CasinoCoin (CSC)$0.000318$12,480,83139,278,829,927 CSC$50,373-2.53%
2702371 United Trader... (UTT)$0.321210$12,048,25037,508,999 UTTLow Vol-0.68%
2714075 CryptoFranc (XCHF)$1.00$12,046,09612,035,000 XCHF$6,2000.44%
2723918 Safe (SAFE)$0.575735$11,995,72120,835,499 SAFE$107,561-5.61%
273789 Nexus (NXS)$0.183282$11,853,19264,671,957 NXS$33,017-4.8%
2743936 GNY (GNY)$0.061716$11,625,868188,376,657 GNY$24,191-7.47%
2752424 SingularityNET (AGI)$0.021337$11,515,135539,673,260 AGI$707,0790.06%
2761726 ZrCoin (ZRC)$2.51$11,459,4804,562,831 ZRC$57,491-2.89%
2772454 UnlimitedIP (UIP)$0.009193$11,364,3101,236,152,840 UIP$213,335-1.15%
2782496 Polymath (POLY)$0.025714$11,341,269441,056,864 POLY$4,488,189-3.55%
27999 Vertcoin (VTC)$0.218747$11,308,20751,695,472 VTC$185,897-2.1%
2804167 Bitrue Coin (BTR)$0.079431$11,128,312140,100,001 BTR$1,324,568-1.99%
2814113 UNI COIN (UNI)$0.857329$11,066,02112,907,555 UNILow Vol-0.05%
2822605 BnkToTheFuture (BFT)$0.015155$11,063,063729,989,999 BFT$426,0414.38%
2833280 RealTract (RET)$0.001040$11,024,09010,600,000,000 RET$47,808-2.45%
2844182 GoWithMi (GMAT)$0.004018$10,943,7362,723,550,000 GMAT$232,427-0.08%
2853731 PlayChip (PLA)$0.000770$10,784,54514,009,105,693 PLALow Vol1.74%
2863609 CWV Chain (CWV)$0.003035$10,606,3403,495,105,960 CWV$1,333,624-11.78%
2874687 Binance USD (BUSD)$1.01$10,508,27810,447,358 BUSD$9,839,2710.21%
28867 Unobtanium (UNO)$51.58$10,373,935201,123 UNOLow Vol0%
2894086 Elrond (ERD)$0.001448$10,039,9846,933,256,184 ERD$1,460,605-6.15%
290201 Einsteinium (EMC2)$0.045736$10,014,196218,954,901 EMC2$89,858-5.89%
2912204 B2BX (B2B)$0.539135$9,998,91318,546,231 B2B$42,058-3.76%
2924036 Contentos (COS)$0.015924$9,986,650627,132,567 COS$1,236,596-4.35%
2934709 XcelToken Plus (XLAB)$0.001777$9,964,3785,607,075,348 XLAB$6,978-12.68%
2942638 Cortex (CTXC)$0.066379$9,943,141149,792,458 CTXC$1,538,375-7.62%
2952868 Constellation (DAG)$0.011539$9,891,707857,251,040 DAG$1,524,51115.55%
2963875 Valor Token (VALOR)$0.488807$9,793,73620,036,000 VALOR$380,531-12.58%
2973147 HYCON (HYC)$0.004824$9,771,9182,025,752,918 HYC$6,101,156-4.98%
2982021 RChain (RHOC)$0.025677$9,597,779373,789,868 RHOC$5,110-5.32%
2993783 Ankr (ANKR)$0.002401$9,595,8143,996,177,788 ANKR$10,057,8345.93%
3002243 Dragonchain (DRGN)$0.040204$9,585,520238,421,940 DRGN$71,90110.53%
3012992 Apollo Currency (APL)$0.000646$9,493,04514,685,096,531 APL$643,0770.58%
3021159 SaluS (SLS)$9.36$9,478,0761,012,265 SLS$1,334-1.42%
3033850 OTOCASH (OTO)$0.444268$9,469,95921,315,864 OTO$91,253-2.63%
3043863 UGAS (UGAS)$0.054929$9,432,433171,719,420 UGAS$1,814,256-3.99%
3052071 Request (REQ)$0.012902$9,417,058729,892,220 REQ$271,091-7.54%
3062930 Everipedia (IQ)$0.001773$9,416,3835,310,244,694 IQ$442,596-0.47%
3073686 Content Value... (CVNT)$0.017671$9,389,311531,347,835 CVNT$872,947-5.26%
3082303 MediBloc (MED)$0.003150$9,344,4182,966,384,100 MED$11,577-19.9%
3092455 PressOne (PRS)$0.032696$9,310,073284,742,628 PRS$415,6381.19%
3102251 IoT Chain (ITC)$0.111809$9,309,74483,264,658 ITC$1,564,694-4.27%
3113458 ZTCoin (ZT)$0.041122$9,250,357224,948,925 ZT$139,2221.47%
3123617 ILCoin (ILC)$0.030393$9,245,301304,194,980 ILC$297,375-1.52%
3132540 Litecoin Cash (LCC)$0.014229$9,200,700646,629,832 LCC$70,468-5.8%
3143306 Gemini Dollar (GUSD)$0.996408$9,150,2709,183,260 GUSD$2,769,0800.08%
3152320 Utrust (UTK)$0.020118$9,053,142450,000,000 UTK$1,539,432-2.3%
3161779 Wagerr (WGR)$0.047820$8,946,784187,091,159 WGR$45,75650.08%
3173946 Carry (CRE)$0.003454$8,940,1562,587,978,955 CRE$1,183,549-5.06%
3183911 Ocean Protocol (OCEAN)$0.026947$8,791,174326,239,536 OCEAN$7,587,108-3.96%
3193631 FOAM (FOAM)$0.030581$8,760,669286,473,699 FOAM$16,436-0.85%
3204293 Perlin (PERL)$0.033227$8,682,670261,312,530 PERL$3,596,498-8.72%
3211918 Achain (ACT)$0.008954$8,524,170951,999,998 ACT$1,202,9061.39%
3223126 ProximaX (XPX)$0.001392$8,489,2766,097,456,550 XPX$365,19212.38%
3231403 FirstBlood (1ST)$0.098636$8,439,17685,558,371 1ST$59,8070.07%
3242698 Hydro (HYDRO)$0.000782$8,436,28910,783,834,956 HYDRO$4,067,4240.09%
3251712 Quantum Resis... (QRL)$0.120910$8,384,73469,346,979 QRL$197,491-3.38%
3263964 Reserve Rights (RSR)$0.001989$8,366,2264,205,530,273 RSR$1,163,434-4.79%
3272608 Mithril (MITH)$0.012121$8,342,586688,279,402 MITH$1,335,909-6.9%
3284180 DDKoin (DDK)$4.86$8,318,6851,710,000 DDK$60,799-2.8%
3292289 Gifto (GTO)$0.013667$8,257,578604,212,222 GTO$3,167,9250.75%
3303683 Aencoin (AEN)$0.031533$8,256,416261,834,535 AEN$295,125-1.86%
3311993 Kin (KIN)$0.000007$8,192,7091,214,839,705,290 KIN$503,133-1.95%
3321834 Pillar (PLR)$0.031506$8,171,022259,348,201 PLR$2,255-3.4%
3333418 Metadium (META)$0.006465$8,051,6681,245,430,304 META$477,53517.97%
3342399 INT Chain (INT)$0.022225$8,048,828362,146,924 INT$1,663,476-3.63%
3352143 Streamr DATAcoin (DATA)$0.011884$8,047,261677,154,514 DATA$107,886-3.77%
3361937 Po.et (POE)$0.002558$8,034,6743,141,592,653 POE$56,659-3.64%
3372896 Mainframe (MFT)$0.000910$8,020,9108,813,451,661 MFT$1,422,184-7.81%
3382161 Raiden Networ... (RDN)$0.157754$7,981,42150,593,936 RDN$14,851,501-10.47%
3392036 PayPie (PPP)$0.096016$7,921,30082,500,000 PPP$1,373-4.69%
3402297 Storm (STORM)$0.001242$7,805,7656,284,035,013 STORM$57,686-4.46%
3412335 Lightning Bit... (LBTC)$2.02$7,796,1543,860,808 LBTC$3,404,608-1.11%
3423801 BORA (BORA)$0.008735$7,754,702887,814,093 BORA$9,934-2.91%
343573 Burst (BURST)$0.003737$7,721,8432,066,154,258 BURST$19,597-4.59%
3442034 Everex (EVX)$0.338608$7,686,40022,700,000 EVX$678,094-4.12%
3452476 Ruff (RUFF)$0.007809$7,656,283980,500,000 RUFF$1,359,473-8.1%
3462650 CommerceBlock (CBT)$0.043851$7,637,336174,166,686 CBT$931-1.68%
3472235 Time New Bank (TNB)$0.002629$7,583,7892,884,277,210 TNB$424,254-5.69%
3481864 Blox (CDT)$0.011210$7,562,065674,579,184 CDT$505,212-3.47%
3492296 OST (OST)$0.011156$7,526,115674,625,134 OST$340,434-8.35%
3502267 Tael (WABI)$0.114666$7,510,62765,499,999 WABI$194,506-10.02%
3512885 Egretia (EGT)$0.001775$7,488,8414,218,275,850 EGT$2,353,348-6.52%
352624 bitCNY (BITCNY)$0.141028$7,456,83452,874,700 BITCNY$301,959,208-0.14%
3533968 Elitium (EUM)$1.05$7,324,8036,998,527 EUM$140,017-0.99%
3542661 Tripio (TRIO)$0.001941$7,276,9013,750,000,000 TRIO$1,811,663-7.48%
3553985 Origo (OGO)$0.018523$7,246,210391,202,382 OGO$2,713,410-9.47%
3562530 Fusion (FSN)$0.204410$7,218,70235,314,807 FSN$1,168,154-26.84%
3572861 GoChain (GO)$0.008911$7,202,933808,352,724 GO$1,590,026-9.14%
3582239 Aave (LEND)$0.006328$7,140,4051,128,357,877 LEND$516,966-6.66%
3593855 Locus Chain (LOCUS)$0.009261$7,120,639768,847,258 LOCUSLow Vol-7.12%
3602675 Dock (DOCK)$0.012963$7,081,663546,293,247 DOCK$30,394,334-1.48%
3614060 TrustVerse (TRV)$0.030290$7,016,470231,644,090 TRV$33,992-4%
3622538 Nectar (NEC)$0.084744$6,978,93882,353,022 NECLow Vol15.56%
3632576 Tokenomy (TEN)$0.034807$6,961,305200,000,000 TEN$41,725-2.62%
3641826 Particl (PART)$0.853028$6,883,4938,069,480 PART$25,1245.43%
3653874 IRISnet (IRIS)$0.016965$6,863,957404,596,656 IRIS$4,879,823-2.44%
3662829 REPO (REPO)$0.062236$6,843,396109,958,607 REPO$2,180-7.93%
3674118 Force Protocol (FOR)$0.027396$6,809,772248,565,278 FOR$847,444-1.37%
3684092 Dusk Network (DUSK)$0.060187$6,777,504112,608,223 DUSK$1,868,802-11.68%
3693 Namecoin (NMC)$0.458845$6,761,71814,736,400 NMC$4,183-0.45%
3702473 All Sports (SOC)$0.004464$6,695,0381,499,865,882 SOC$209,991-2.09%
3713826 TOP (TOP)$0.002192$6,689,1803,051,173,571 TOP$469,119-4.39%
3725 Peercoin (PPC)$0.256059$6,577,62525,687,899 PPC$57,733-2.84%
3731996 SALT (SALT)$0.081923$6,577,08480,283,637 SALT$86,7350.21%
3742507 THEKEY (TKY)$0.001260$6,570,5425,215,839,774 TKY$54,5881.89%
3751475 Incent (INCNT)$0.142614$6,562,62046,016,571 INCNT$15,676-6.66%
3762212 Quantstamp (QSP)$0.010629$6,561,259617,314,171 QSP$69,487-5.54%
3773977 Sport and Lei... (SNL)$0.009725$6,561,027674,670,125 SNL$80,915-0.12%
3782345 High Performa... (HPB)$0.150383$6,559,69743,619,949 HPB$2,203,171-9.16%
3794452 BidiPass (BDP)$0.031360$6,521,891207,969,777 BDP$89,215-6.11%
380707 Blocknet (BLOCK)$1.04$6,443,7666,202,324 BLOCK$5,157-2.28%
3812433 IPChain (IPC)$0.081613$6,429,16078,776,548 IPC$118,492-6.65%
3824173 Levolution (LEVL)$0.272038$6,367,99223,408,505 LEVL$121,566-3.28%
3833052 Eligma Token (ELI)$0.031903$6,332,416198,490,371 ELI$151,828-4.07%
3841732 Numeraire (NMR)$4.65$6,278,1071,349,328 NMR$8,655-13.77%
3852287 LockTrip (LOC)$0.419337$6,269,99514,952,163 LOC$24,7992.89%
3863327 SIX (SIX)$0.022839$6,252,750273,776,596 SIX$1,036,071-0.32%
38764 FLO (FLO)$0.040839$6,221,805152,351,008 FLO$17,071-5.19%
3881955 Neblio (NEBL)$0.411542$6,165,45614,981,359 NEBL$67,739-6.57%
3892655 Monero Classic (XMC)$0.355275$6,138,51317,278,200 XMC$3,4086.22%
3902364 TokenClub (TCT)$0.012721$6,124,109481,425,335 TCT$4,155,842-3.99%
3912602 NaPoleonX (NPX)$0.249922$6,078,12924,320,139 NPX$115,103-1.09%
3923178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol-0.4%
3932533 Restart Energ... (MWAT)$0.013337$6,038,317452,750,000 MWAT$5,227-0.08%
3942760 Cred (LBA)$0.010011$6,037,619603,080,177 LBA$897,6430.78%
3952369 Insolar (INS)$0.185394$6,025,31832,500,000 INS$19,093,158-4%
3963164 PumaPay (PMA)$0.000247$5,967,01924,175,631,271 PMA$378,3470.74%
3973376 Darico Ecosys... (DEC)$0.115270$5,941,45951,543,807 DEC$4,474-3.3%
3983928 IDEX (IDEX)$0.013106$5,934,178452,789,431 IDEX$3,639-3.72%
3993608 Howdoo (UDOO)$0.060559$5,923,92797,821,309 UDOO$697,201-25.53%
4002066 Everus (EVR)$0.012918$5,900,049456,726,635 EVR$1,5988.05%
4011592 TaaS (TAAS)$0.721349$5,876,1118,146,001 TAASLow Vol-3.37%
4023716 Amoveo (VEO)$87.90$5,873,72866,819 VEOLow Vol-12.3%
4032316 DeepBrain Chain (DBC)$0.001835$5,871,1993,200,000,000 DBC$284,6631.02%
4044644 Poseidon Network (QQQ)$0.002767$5,865,0942,119,693,878 QQQ$72,300-0.7%
4054679 Band Protocol (BAND)$0.374351$5,863,34215,662,706 BAND$3,076,359-10.66%
4062711 doc.com Token (MTC)$0.008150$5,854,982718,369,755 MTC$13,586-1.66%
4073913 Titan Coin (TTN)$0.006489$5,824,799897,595,848 TTNLow Vol193.56%
4084038 MovieBloc (MBL)$0.001569$5,822,3183,711,770,416 MBL$876,382-2.8%
4091409 SingularDTV (SNGLS)$0.009680$5,808,060600,000,000 SNGLS$185,996-8.97%
4103600 Humanscape (HUM)$0.012814$5,769,171450,234,445 HUM$28,988-10.35%
4111768 AdEx (ADX)$0.070962$5,682,04880,071,949 ADX$217,701-8.15%
4122348 Measurable Da... (MDT)$0.010147$5,658,281557,644,069 MDT$9,327,021-10.85%
4131947 Monetha (MTH)$0.013825$5,562,992402,400,000 MTH$206,675-7.17%
4142481 Zeepin (ZPT)$0.011053$5,526,392500,000,000 ZPT$15,180601.9%
4152359 Polis (POLIS)$0.658605$5,506,9438,361,531 POLIS$19,9373.25%
4163839 Bitcoin Rhodium (XRC)$6.59$5,499,884835,170 XRC$19,567-32.55%
417377 NavCoin (NAV)$0.082643$5,489,60666,425,559 NAV$160,942-2.03%
4181974 Propy (PRO)$0.115213$5,486,85847,623,486 PRO$97,252-2.7%
4193371 MIR COIN (MIR)$0.008840$5,481,166620,041,495 MIR$716,614119.44%
4204020 USDQ (USDQ)$0.995369$5,478,7005,504,192 USDQ$56,475-0.17%
4212739 Digix Gold Token (DGX)$45.10$5,457,222121,016 DGX$48,061-2.3%
4222402 Sense (SENSE)$0.010705$5,447,037508,816,362 SENSE$4,4709.82%
4231853 OAX (OAX)$0.072467$5,444,42375,130,082 OAX$1,163,4376.01%
4242505 Bluzelle (BLZ)$0.025621$5,389,020210,333,654 BLZ$160,988-6.6%
4252763 Morpheus.Network (MRPH)$0.162436$5,367,08433,041,214 MRPH$92,693-2.81%
4262544 Nucleus Vision (NCASH)$0.000907$5,360,7465,913,523,626 NCASH$406,787-7.32%
4272529 Cashaa (CAS)$0.007057$5,341,577756,876,542 CAS$1,2518.16%
4284026 LiquidApps (DAPP)$0.014177$5,270,041371,735,101 DAPP$2,367-8.83%
4292223 BLOCKv (VEE)$0.001969$5,240,2122,661,778,006 VEE$2,057-1.06%
4302873 Metronome (MET)$0.542355$5,214,5879,614,705 MET$465,618-8.99%
4313944 Artfinity (AT)$0.045151$5,198,899115,145,012 AT$2,105,7851.16%
4324365 Streamit Coin (STREAM)$2.19$5,192,0252,371,776 STREAM$327,678-1.61%
4331983 VIBE (VIBE)$0.019908$5,178,733260,136,427 VIBE$571,979-1.66%
4343847 Contents Prot... (CPT)$0.001764$5,124,3102,905,198,535 CPT$83,972-3.93%
4352112 Red Pulse Pho... (PHX)$0.006170$5,118,177829,588,687 PHX$1,362,095-12%
4363618 STACS (STACS)$0.009832$5,114,154520,137,195 STACS$1,0100.33%
4372843 Ether Zero (ETZ)$0.030753$5,090,433165,525,204 ETZ$676,019-63.45%
438405 DigitalNote (XDN)$0.000690$5,084,4707,372,476,768 XDN$1,7245.17%
4392458 Odyssey (OCN)$0.000758$5,063,0166,683,622,960 OCN$298,051-4.64%
4404006 STPT (STPT)$0.007350$5,044,894686,372,049 STPT$678,834-8.55%
4412506 Swarm (SWM)$0.063846$5,021,80378,654,618 SWM$6,3041.03%
4423475 BOX Token (BOX)$0.050220$5,002,61199,614,138 BOX$29,995-18.23%
4432499 SwissBorg (CHSB)$0.008556$4,926,857575,821,133 CHSB$18,426-3.99%
4441312 Steem Dollars (SBD)$0.659979$4,920,2577,455,174 SBD$17,5591.34%
4452081 Ambrosus (AMB)$0.033810$4,888,571144,590,975 AMB$1,068,775-10.23%
4463301 Invictus Hype... (IHF)$0.040918$4,877,648119,206,722 IHFLow Vol-10.18%
4473756 #MetaHash (MHC)$0.003365$4,872,9481,448,306,525 MHC$821,674-6.21%
4481771 DAO.Casino (BET)$0.029031$4,856,100167,270,821 BETLow Vol-7.84%
4493846 VeriBlock (VBK)$0.009271$4,840,962522,174,257 VBK$9,926-9.02%
4501552 Melon (MLN)$3.84$4,804,9491,250,000 MLN$13,158-7.53%
4511817 Ethos (ETHOS)$0.048178$4,703,26697,621,898 ETHOS$465,237-8.42%
4523637 Aergo (AERGO)$0.045196$4,697,481103,934,838 AERGO$2,282,843-2.16%
4534200 ChainX (PCX)$2.25$4,639,2072,065,150 PCX$499,370-0.02%
454470 Viacoin (VIA)$0.199259$4,614,12623,156,442 VIA$226,971-6.8%
4553717 Wrapped Bitcoin (WBTC)$8027.68$4,585,390571 WBTC$44,521-1.93%
4562642 CyberVein (CVT)$0.004295$4,554,5221,060,404,496 CVT$2,964-1.87%
457254 Gulden (NLG)$0.009147$4,553,978497,843,797 NLG$5,088-2.46%
4582591 Dropil (DROP)$0.000200$4,546,15122,748,442,508 DROP$262,105-1.6%
4592181 Genesis Vision (GVT)$1.02$4,521,5874,426,883 GVT$489,300-10.82%
4602277 SmartMesh (SMT)$0.003353$4,494,1831,340,519,343 SMT$15,386-2.93%
4612955 Cosmo Coin (COSM)$0.006653$4,462,967670,780,889 COSM$122,509-2.93%
4623811 IntelliShare (INE)$0.024417$4,444,967182,042,208 INE$289,768-1.09%
4633714 LTO Network (LTO)$0.023863$4,432,241185,733,703 LTO$674,657-7.66%
4641755 Flash (FLASH)$0.004894$4,404,422900,000,000 FLASH$69919.97%
4652031 Hubii Network (HBT)$0.289926$4,390,29715,142,834 HBT$66418.08%
4662634 XinFin Network (XDCE)$0.001110$4,361,0603,927,475,037 XDCE$186,894-6.56%
4672019 Viberate (VIB)$0.022624$4,340,706191,859,794 VIB$490,838-8.28%
4683435 Snetwork (SNET)$0.026599$4,331,893162,860,873 SNET$501,662-0.22%
4693251 ParkinGo (GOT)$0.277008$4,311,84115,565,793 GOT$8,188-6.06%
4702665 Dero (DERO)$0.510833$4,298,2278,414,159 DERO$1,675,931-6.84%
4714001 MenaPay (MPAY)$0.045334$4,261,32593,998,626 MPAY$343,10629.9%
4722511 WePower (WPR)$0.006955$4,230,285608,221,473 WPR$303,482-10.76%
4732559 Cube (AUTO)$0.000624$4,228,8886,774,940,000 AUTO$480,186-4.77%
4743515 DEX (DEX)$0.022041$4,221,815191,542,291 DEX$7,970,5472.88%
4753948 TERA (TERA)$0.004990$4,215,018844,711,128 TERA$665,625-8.51%
4761609 Asch (XAS)$0.044921$4,193,61493,355,331 XAS$155,478-2%
4772153 Aeron (ARN)$0.209308$4,183,65019,988,000 ARN$11,719,230-6.1%
478170 BlackCoin (BLK)$0.065836$4,151,82163,063,382 BLK$19,2138.5%
4793843 BOLT (BOLT)$0.010032$4,139,406412,600,355 BOLT$1,783,302-1.09%
4802915 Moss Coin (MOC)$0.013525$4,129,321305,299,632 MOC$296,1052.74%
4812554 Lympo (LYM)$0.004995$4,129,196826,672,989 LYM$17,161-2.1%
4822354 GET Protocol (GET)$0.359353$4,092,40211,388,258 GET$1,38010.08%
4832599 Noah Coin (NOAH)$0.000124$4,060,09332,687,957,978 NOAH$15,141-5.64%
4842375 QunQun (QUN)$0.006224$4,044,901649,872,788 QUN$548,521-4.39%
4851828 SmartCash (SMART)$0.002832$4,004,7321,413,859,298 SMART$56,1793%
4862826 Zipper (ZIP)$0.000247$4,003,23516,199,999,812 ZIP$2,928,073-5%
4873081 Omnitude (ECOM)$0.061681$3,997,75064,813,301 ECOM$752-7.97%
4881654 Bitcore (BTX)$0.229668$3,991,47517,379,312 BTX$2,8901.47%
4892498 Jibrel Network (JNT)$0.023465$3,990,950170,080,886 JNT$65,428-17.51%
4903898 Axe (AXE)$0.795735$3,968,4974,987,207 AXE$2,510,8484.39%
4911723 SONM (SNM)$0.010995$3,953,777359,600,000 SNM$477,170-12.11%
4923096 Pundi X NEM (NPXSXEM)$0.000102$3,947,49138,536,910,541 NPXSXEM$288,564-21.3%
4932776 Travala.com (AVA)$0.088941$3,940,38644,303,312 AVA$790,709-3.52%
4943461 PlayCoin [ERC20] (PLY)$0.003985$3,933,610986,996,596 PLY$1,013,990-6.62%
4952341 SwftCoin (SWFTC)$0.001079$3,927,8503,639,990,384 SWFTC$1,625,4241.17%
4962398 Selfkey (KEY)$0.001369$3,926,3462,868,184,470 KEY$113,133-8.78%
4974681 Color Platform (CLR)$0.031219$3,921,888125,624,169 CLR$337,862-0.95%
4982767 APIS (APIS)$0.000437$3,917,6778,962,097,230 APIS$6,82710.52%
4992943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5001405 Pepe Cash (PEPECASH)$0.005564$3,905,578701,884,009 PEPECASH$955-0.38%
5013029 ZelCash (ZEL)$0.048985$3,904,59279,709,450 ZEL$4,336,136-4.7%
502268 WhiteCoin (XWC)$0.014325$3,583,815250,183,629 XWC$80,5961.08%
5034011 Bitsdaq (BQQQ)$0.001444$3,874,8532,684,154,163 BQQQ$34,6384.48%
5041856 district0x (DNT)$0.006452$3,871,364600,000,000 DNT$376,615-10.04%
5052933 BitMart Token (BMX)$0.023444$3,823,204163,079,358 BMX$1,407,3211.58%
5063719 StableUSD (USDS)$1.00$3,800,3643,795,809 USDS$168,1620.24%
5072058 AirSwap (AST)$0.025245$3,786,810150,000,000 AST$2,415,349-10.53%
5081899 YOYOW (YOYOW)$0.012599$3,779,568299,993,500 YOYOW$153,684-8.03%
5092633 Stakenet (XSN)$0.042444$3,779,23789,041,416 XSN$1,069,650-1.11%
5103965 TouchCon (TOC)$0.016147$3,764,820233,158,570 TOC$58,503-15.43%
5114309 Cryptocean (CRON)$0.578514$3,742,5496,469,244 CRON$170,556-5.96%
5122645 U Network (UUU)$0.000535$3,742,5076,994,600,000 UUU$290,815-3.47%
5131963 Credo (CREDO)$0.006772$3,723,885549,891,703 CREDOLow Vol9.37%
5143861 Infinitus Token (INF)$0.290943$3,721,22112,790,225 INFLow Vol-7.75%
5152313 SIRIN LABS Token (SRN)$0.007561$3,718,456491,820,906 SRN$53,457-6.63%
5162428 Scry.info (DDD)$0.008439$3,713,791440,057,074 DDD$386,999-1.24%
517132 Counterparty (XCP)$1.42$3,703,2562,615,423 XCP$1,083-14.37%
5182321 QLC Chain (QLC)$0.015416$3,699,917240,000,000 QLC$188,912-10.32%
5192548 POA Network (POA)$0.016786$3,695,713220,167,621 POA$211,215-5.8%
520895 Xaurum (XAUR)$0.042235$3,659,34086,642,665 XAUR$13,90819.79%
5213205 VeriDocGlobal (VDG)$0.000467$3,657,1097,838,354,721 VDG$38,06211.32%
5222927 sUSD (SUSD)$0.981410$3,634,7073,703,557 SUSD$1,3810.73%
5234110 NPCoin (NPC)$0.050030$3,625,05872,457,335 NPC$2,7163.8%
5244490 Emirex Token (EMRX)$0.170470$3,609,32221,172,716 EMRX$808,93618.21%
5254300 VideoCoin (VID)$0.230522$3,577,93715,521,032 VID$1,020,181-2.52%
5262484 Hi Mutual Soc... (HMC)$0.008812$3,560,755404,100,000 HMC$28,577-3.46%
5271784 Polybius (PLBT)$0.897009$3,560,7353,969,565 PLBT$7,218-6.57%
5281930 Primas (PST)$0.067512$3,557,37452,692,565 PST$136,172-22.33%
5292095 BOScoin (BOS)$0.005218$3,553,996681,053,338 BOS$7,769-0.44%
5303998 Krios (KRI)$0.019835$3,532,803178,109,029 KRI$40,749-9.46%
5312400 OneRoot Network (RNT)$0.012390$3,519,654284,073,817 RNT$1,072,271-13.42%
5322937 VITE (VITE)$0.008465$3,514,467415,162,655 VITE$288,312-3.36%
533588 Ubiq (UBQ)$0.082124$3,499,21642,609,099 UBQ$1,070-6.95%
5343988 VNT Chain (VNT)$0.001341$3,497,6912,607,550,067 VNT$146,741-0.15%
5352318 Neumark (NEU)$0.097857$3,496,82735,733,974 NEULow Vol-12.57%
5363742 Chimpion (BNANA)$0.109896$3,486,71631,727,477 BNANA$153,861-0.45%
5372535 Edge (DADI)$0.048492$3,475,40271,669,585 DADI$44,903-1.71%
5383830 Veil (VEIL)$0.080676$3,458,76342,872,446 VEIL$59,053-2.57%
5392765 XYO (XYO)$0.000416$3,452,9048,295,439,522 XYO$2,405-0.34%
5402120 Etherparty (FUEL)$0.003436$3,435,7911,000,000,000 FUEL$356,488-6.97%
5414131 Sealchain (SEAL)$0.018366$3,412,715185,813,492 SEAL$1,602,987-2.9%
5421949 Agrello (DLT)$0.039302$3,379,13285,978,873 DLT$193,316-9.35%
543558 Emercoin (EMC)$0.075267$3,355,38744,579,681 EMC$7,727-0.73%
5442945 ContentBox (BOX)$0.003592$3,327,127926,259,105 BOX$183,288-3.59%
5454250 ZeuxCoin (ZUC)$0.017491$3,323,352189,999,999 ZUC$130,880-5.43%
5462553 Refereum (RFR)$0.000810$3,317,5074,095,647,698 RFR$56,567-2.66%
5471500 Wings (WINGS)$0.035005$3,373,78596,379,730 WINGS$394,422-5.38%
5482709 Morpheus Labs (MITX)$0.009462$3,296,425348,379,945 MITX$697,49121.82%
5492876 Ternio (TERN)$0.009856$3,293,335334,161,876 TERNLow Vol14.32%
5502503 DMarket (DMT)$0.057798$3,289,94756,921,773 DMT$166,250-8.39%
5512061 BlockMason Cr... (BCPT)$0.028160$3,270,987116,158,667 BCPT$219,001-7.48%
5522735 Content Neutr... (CNN)$0.000083$3,255,40039,035,223,816 CNN$231,7290.35%
5533715 Cajutel (CAJ)$2.40$3,242,2921,352,389 CAJ$16,083-2.5%
5544115 Pivot Token (PVT)$0.000629$3,230,4075,135,200,000 PVT$383,704-13.49%
5553838 Esportbits (HLT)$0.161215$3,226,46120,013,360 HLT$14,926-1.2%
5563642 Trade Token X (TIOX)$0.037696$3,225,89385,576,011 TIOXLow Vol-5.18%
5573195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5582344 AppCoins (APPC)$0.032160$3,217,775100,054,312 APPC$170,012-8.86%
5592727 Bezant (BZNT)$0.004669$3,212,453688,099,500 BZNT$237,008-13.31%
5602165 ERC20 (ERC20)$0.063894$3,194,71250,000,000 ERC20$59,983-5.13%
5612689 Rublix (RBLX)$0.153095$3,181,51020,781,284 RBLX$15,524-13.76%
5624025 Futurepia (PIA)$0.003542$3,178,079897,238,384 PIA$20,755-2.48%
5632991 NIX (NIX)$0.073432$3,175,58443,245,163 NIX$68,606-1.71%
5643883 QuickX Protocol (QCX)$0.008703$3,168,859364,115,825 QCX$850,53812.38%
5652902 POPCHAIN (PCH)$0.003541$3,161,071892,799,357 PCHLow Vol0.12%
566460 Clams (CLAM)$0.824513$3,147,1443,816,975 CLAMLow Vol-2.52%
5673733 S4FE (S4F)$0.011682$3,122,973267,333,572 S4F$3,820-14.97%
5682542 Tidex Token (TDX)$0.327189$3,109,9249,504,980 TDX$78,5319.14%
5692446 DATA (DTA)$0.000318$3,106,9249,774,993,344 DTA$76,463-11.1%
5701751 ATC Coin (ATCC)$0.008468$3,092,091365,129,072 ATCC$40,29711.67%
5713896 HoryouToken (HYT)$0.002835$3,088,4781,089,518,276 HYT$2,540-15.97%
5722691 Penta (PNT)$0.000145$3,047,58921,014,319,521 PNT$129,0705.39%
5732673 Own (CHX)$0.030556$3,047,00599,719,012 CHX$1,002,630-2.08%
5742392 Bottos (BTO)$0.005550$3,030,149545,990,153 BTO$788,761-4.34%
5751711 Electra (ECA)$0.000106$3,028,23728,604,788,964 ECA$2,922-4.67%
5763407 Ondori (RSTR)$0.000080$3,018,34637,766,847,790 RSTRLow Vol-2.51%
5772827 Phantasma (SOUL)$0.051297$2,992,32658,332,939 SOUL$91,176-6.31%
5783853 MultiVAC (MTV)$0.001583$2,957,2291,868,233,332 MTV$133,003-16.2%
5793605 Vites (VITES)$0.000080$2,946,09436,862,804,385 VITESLow Vol-4.19%
5801454 Lykke (LKK)$0.009287$2,942,295316,809,739 LKKLow Vol-10.54%
5812379 Kcash (KCASH)$0.006574$2,928,851445,499,083 KCASH$976,6901.06%
58242 Primecoin (XPM)$0.099745$2,926,33429,338,179 XPM$10,0072.45%
5832686 Lendingblock (LND)$0.003768$2,914,247773,465,072 LND$175,764-5.66%
5843951 Pirate Chain (ARRR)$0.023257$2,905,641124,936,919 ARRR$1,305-2.21%
5852643 Sentinel (SENT)$0.001446$2,892,8211,999,969,999 SENT$55,569-0.9%
5862866 Sentinel Prot... (UPP)$0.009263$2,882,538311,194,835 UPP$169,374-6.9%
5873652 ZumCoin (ZUM)$0.002908$2,875,914988,819,491 ZUM$890,03813.08%
5883978 Chromia (CHR)$0.026303$2,866,176108,968,153 CHR$2,621,304-0.85%
5898 Feathercoin (FTC)$0.011259$2,863,863254,356,520 FTC$3,374-3.91%
5902291 Genaro Network (GNX)$0.011168$2,857,583255,873,493 GNX$249,009-4.51%
5912467 OriginTrail (TRAC)$0.009904$2,841,877286,928,834 TRAC$31,497-3.7%
5921531 Global Crypto... (GCC)$0.002238$2,836,2881,267,482,828 GCC$597-2.5%
5931989 COS (COS)$0.016214$2,812,335173,453,046 COS$11,567-4.92%
5942835 Endor Protocol (EDR)$0.003598$2,803,851779,310,543 EDR$1,540,204-5.24%
5953142 BaaSid (BAAS)$0.000636$2,791,7494,392,525,852 BAAS$50,17112.53%
5962336 Game.com (GTC)$0.003661$2,787,485761,444,190 GTC$1,235,285-4.54%
5971026 Aeon (AEON)$0.175832$2,783,67415,831,459 AEON$5,245-1.12%
5982001 ColossusXT (COLX)$0.000240$2,768,17011,545,514,238 COLXLow Vol-2.5%
5991636 XTRABYTES (XBY)$0.006394$2,749,214430,000,000 XBY$5,283-7.63%
6003070 Litex (LXT)$0.002858$2,743,798959,999,987 LXT$554,582-2.09%
6012766 Cryptaur (CPT)$0.000248$2,743,20111,068,727,157 CPT$2,644-5.9%
6022162 Delphy (DPY)$0.043623$2,713,35862,199,848 DPY$109,177-2.68%
6032429 Mobius (MOBI)$0.005262$2,710,316515,082,884 MOBI$831-12.34%
6042953 Blue Whale EX... (BWX)$0.066574$2,681,62640,280,103 BWX$997,4650.76%
6053963 DreamTeam Token (DREAM)$0.073859$2,668,95836,135,662 DREAM$5,817-0.66%
6063279 Rotharium (RTH)$0.788665$2,647,7613,357,270 RTH$35,718-0.44%
607448 Stealth (XST)$0.078797$2,643,69833,550,742 XST$4,12116.52%
6082482 CPChain (CPC)$0.007011$2,641,662376,765,852 CPC$217,7963.63%
6093628 Machine Xchan... (MXC)$0.001915$2,641,4281,379,382,862 MXC$595,862-3.66%
6103815 Eterbase Coin (XBASE)$0.002684$2,635,297981,991,844 XBASE$532,613-10.42%
6111172 Safex Token (SFT)$0.002211$2,631,2831,190,329,134 SFTLow Vol-0.12%
6122998 Vexanium (VEX)$0.003735$2,629,117703,869,976 VEX$201,816-4.39%
6132430 Hydro Protocol (HOT)$0.003744$2,628,239702,000,000 HOT$47,918-6.84%
6142274 MediShares (MDS)$0.003497$2,592,207741,294,311 MDS$59,620-1.73%
6154493 Amino Network (AMIO)$0.054827$2,587,07047,186,443 AMIO$432,901-11.09%
6161719 Peerplays (PPY)$0.570542$2,568,3194,501,541 PPY$96,997-4.09%
6172737 Global Social... (GSC)$0.004665$2,561,715549,180,851 GSC$17,126-5.89%
6183766 Fatcoin (FAT)$0.018979$2,555,574134,655,308 FAT$881,069-1.92%
6192627 TokenPay (TPAY)$0.155905$2,553,72716,379,979 TPAY$41,262-17.95%
6201881 DeepOnion (ONION)$0.157236$2,534,19816,117,126 ONION$1,259-0.65%
6212630 PolySwarm (NCT)$0.001636$2,530,0251,546,457,130 NCT$31,516-4.07%
6221786 SunContract (SNC)$0.020605$2,528,409122,707,503 SNC$235,123-3.83%
6233739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6241677 Etheroll (DICE)$0.356982$2,499,4517,001,623 DICELow Vol-16.1%
6252064 Maecenas (ART)$0.042729$2,493,37858,353,900 ART$9,72031.67%
626623 bitUSD (BITUSD)$0.816651$2,476,2813,032,240 BITUSDLow Vol-9.99%
6273917 Sentivate (SNTVT)$0.001074$2,443,7412,275,049,153 SNTVT$129,714-3.91%
6281044 Global Curren... (GCR)$0.022937$2,441,882106,461,520 GCR$2,128-5.36%
6293845 V-ID (VIDT)$0.078277$2,430,49431,050,066 VIDT$1,414,267-4.99%
6303949 Asian Fintech (AFIN)$0.009672$2,418,105250,000,000 AFIN$52,139-3.86%
6312578 TE-FOOD (TFD)$0.004666$2,412,657517,113,498 TFD$4,4766.66%
6322725 Skrumble Network (SKM)$0.002361$2,412,3261,021,680,996 SKM$1,392,282-5.54%
6332726 DAOstack (GEN)$0.058362$2,410,04841,295,043 GEN$885-9.23%
6342060 Change (CAG)$0.075607$2,394,74431,673,646 CAGLow Vol-5.11%
6352913 DaTa eXchange (DTX)$0.030917$2,379,52576,964,301 DTX$5,826-0.82%
6363980 TCASH (TCASH)$0.067425$2,373,34735,200,000 TCASH$429,03615.31%
6372838 PCHAIN (PI)$0.005604$2,362,994421,655,041 PI$610,9910.3%
6382946 Proton Token (PTT)$0.000286$2,361,2178,245,217,387 PTT$234,982-4.76%
6393976 Bitcoin Confi... (BC)$0.000320$2,354,7467,365,901,523 BCLow Vol17.32%
6402921 OneLedger (OLT)$0.006622$2,347,288354,462,890 OLT$523,711-5.48%
6413082 VINchain (VIN)$0.003949$2,330,183590,108,901 VIN$245,190-4.77%
6423227 Traceability ... (TAC)$0.003484$2,325,410667,485,696 TAC$90712.43%
6432468 LinkEye (LET)$0.003865$2,319,263600,000,000 LET$857,146-0.34%
6442952 Gold Bits Coin (GBC)$0.021872$2,317,788105,968,611 GBCLow Vol9.41%
6451775 adToken (ADT)$0.002914$2,314,098794,000,000 ADT$57,198-2.14%
6464053 Q DAO Governa... (QDAO)$31.72$2,307,95572,766 QDAOLow Vol11.38%
6472916 Nimiq (NIM)$0.000483$2,306,3844,777,664,586 NIM$99,211-10.44%
6483466 Insureum (ISR)$0.010771$2,305,551214,048,583 ISR$4,40233.16%
6491814 Metrix Coin (MRX)$0.000160$2,304,84314,419,599,080 MRX$591-32.35%
6502480 Qitmeer (HLC)$0.005912$2,299,723389,009,995 HLC$60,830-1.3%
6512471 Smartlands (SLT)$0.450432$2,297,6075,100,896 SLTLow Vol-2.13%
6522982 MVL (MVL)$0.000298$2,283,7437,654,276,413 MVL$131,990-1.59%
6534189 Ultra (UOS)$0.025118$2,273,80990,526,320 UOS$24,391-17.39%
6543367 CryptalDash (CRD)$0.002272$2,272,1841,000,000,000 CRDLow Vol-0.44%
6552149 Unikoin Gold (UKG)$0.015587$2,265,548145,347,371 UKG$27,1760.75%
6563225 BitNewChain (BTN)$0.012597$2,263,772179,701,795 BTNLow Vol-60.89%
6573997 BlockStamp (BST)$0.099896$2,263,43322,657,786 BST$280,778101.37%
658760 OKCash (OK)$0.030123$2,253,04474,794,596 OK$4,694-3.74%
6592524 Universa (UTNP)$0.001208$2,233,9681,848,760,649 UTNP$1,2980.66%
6602939 Data Transact... (XD)$0.011277$2,232,459197,973,985 XD$65,797-20.27%
6613136 MEET.ONE (MEETONE)$0.001162$2,223,5731,913,271,866 MEETONE$334,149-2.48%
6622644 eosDAC (EOSDAC)$0.003338$2,205,904660,755,177 EOSDAC$108,564-3%
6631984 Substratum (SUB)$0.005746$2,200,873383,021,000 SUB$536-6.52%
6642879 Origin Sport (ORS)$0.007333$2,199,943299,999,850 ORS$4,032,328-6.7%
6653722 TEMCO (TEMCO)$0.000701$2,198,1113,133,666,825 TEMCO$100,867-8.96%
6662199 ALQO (XLQ)$0.033886$2,190,85364,653,470 XLQLow Vol-6.76%
6672847 Abyss Token (ABYSS)$0.009565$2,181,023228,010,117 ABYSS$56,932-6.72%
6683040 CanonChain (CZR)$0.003894$2,179,584559,740,025 CZR$192,565-4.77%
6692275 ProChain (PRA)$0.043872$2,174,40649,562,749 PRA$88,848-5.9%
6703784 OVCODE (OVC)$0.048818$2,140,61943,848,912 OVCLow Vol0.14%
6713474 YGGDRASH (YEED)$0.000391$2,127,7085,447,415,594 YEED$74,516-6.82%
6722714 Nexty (NTY)$0.000014$2,117,240151,595,803,417 NTY$81,663-2.04%
6732340 Bloom (BLT)$0.038803$2,081,49453,642,697 BLTLow Vol-0.76%
6742459 indaHash (IDH)$0.005201$2,080,193399,936,259 IDHLow Vol-10.87%
6752841 LoyalCoin (LYL)$0.000388$2,076,9665,353,626,190 LYL$124,7464.47%
6761990 BitDice (CSNO)$0.029401$2,058,08170,000,000 CSNOLow Vol-5.17%
6773281 Quanta Utilit... (QNTU)$0.000070$2,048,22229,279,582,414 QNTU$2,088-3.73%
6782561 BitTube (TUBE)$0.009939$2,035,846204,830,785 TUBE$4,3692.21%
6791658 Lunyr (LUN)$0.885386$2,034,4882,297,853 LUN$110,354-6.58%
6803727 Flowchain (FLC)$2.94$2,028,764690,073 FLC$786,1250.06%
6811596 Edgeless (EDG)$0.017193$2,012,355117,046,967 EDG$1,7380.79%
6823769 HashBX (HBX)$0.003858$2,003,853519,436,964 HBXLow Vol6.51%
6832305 NAGA (NGC)$0.027864$1,999,14671,745,912 NGC$10,1530.02%
684212 ECC (ECC)$0.000080$1,997,97625,000,000,000 ECC$538-2.5%
6852610 Peculium (PCL)$0.000980$1,995,8852,036,195,577 PCL$45,015-1.9%
6863138 Noku (NOKU)$0.083899$1,994,87323,777,028 NOKU$70419.87%
6873156 Airbloc (ABL)$0.007899$1,993,644252,376,219 ABL$31,873-1.07%
6882017 KickToken (KICK)$0.000359$1,993,5805,557,307,630 KICK$59,508-8.63%
6894156 ImageCoin (IMG)$0.145823$1,993,57713,671,193 IMG$1,679,360-6.36%
6904247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6912219 SpankChain (SPANK)$0.006594$1,978,625300,043,386 SPANKLow Vol-5.06%
6921298 LBRY Credits (LBC)$0.007130$1,963,716275,405,113 LBC$13,442-4.15%
6932757 Callisto Network (CLO)$0.000950$1,953,8832,056,380,110 CLO$114,9986.79%
6942901 FansTime (FTI)$0.000685$1,952,6882,850,000,000 FTI$233,73211.93%
6952512 UNIVERSAL CASH (UCASH)$0.000188$1,946,16610,351,944,441 UCASHLow Vol83.86%
6963772 STEM CELL COIN (SCC)$0.006068$1,945,700320,658,118 SCC$6,61013.11%
6973200 Nasdacoin (NSD)$0.093701$1,943,38320,740,347 NSD$291,7391.07%
6982380 ATN (ATN)$0.022937$1,933,66384,302,524 ATN$16,521-1.12%
6994245 Enecuum (ENQ)$0.046663$1,930,17741,364,394 ENQ$443,491-5%
7003922 Tarush (TAS)$0.000320$1,918,0926,000,000,000 TAS$1,041,660-35%
701406 Boolberry (BBR)$0.144570$1,909,40513,207,454 BBR$4,595-3.47%
702141 MintCoin (MINT)$0.000076$1,905,07924,947,260,808 MINTLow Vol-0.7%
7032552 IHT Real Esta... (IHT)$0.002054$1,883,870917,061,136 IHT$105,111-2.73%
7043870 Lition (LIT)$0.073221$1,880,52525,682,869 LIT$263,6063.72%
7052892 Wowbit (WWB)$0.006758$1,877,303277,777,778 WWB$82,454-4.44%
7062728 Winding Tree (LIF)$0.087372$1,868,18521,381,927 LIFLow Vol-7.95%
7072607 AMLT (AMLT)$0.007756$1,860,478239,862,623 AMLTLow Vol6.31%
7083842 Caspian (CSP)$0.004184$1,857,537443,961,105 CSP$247,809-16.64%
70925 GoldCoin (GLC)$0.044558$1,856,39441,662,072 GLC$4,18840.72%
71053 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0%
7111505 Spectrecoin (XSPEC)$0.082638$1,854,84322,445,451 XSPEC$9,209-10.47%
7123663 Footballcoin (XFC)$0.004903$1,837,085374,660,526 XFC$17,797-3.49%
71377 Diamond (DMD)$0.549785$1,835,9333,339,367 DMD$586-3.51%
7141782 Ecobit (ECOB)$0.004076$1,811,532444,444,444 ECOBLow Vol6.17%
7154157 THORChain (RUNE)$0.018083$1,809,049100,041,169 RUNE$469,9644.23%
7163710 SDChain (SDA)$0.001206$1,808,6041,499,999,978 SDA$61,809-5.3%
7172546 Remme (REM)$0.002717$1,791,150659,315,410 REM$200,253-4.91%
7184017 EOSDT (EOSDT)$0.993255$1,788,2681,800,413 EOSDT$14,775-0.46%
7192558 Insights Network (INSTAR)$0.012311$1,786,430145,103,887 INSTARLow Vol-7.86%
7203336 IQeon (IQN)$0.479621$1,774,0893,698,944 IQN$16,963-2.04%
7212938 Hashgard (GARD)$0.000031$1,758,96756,583,225,615 GARD$175,000-4.81%
7222693 Loopring [NEO] (LRN)$0.015412$1,750,838113,602,931 LRNLow Vol-2.59%
7232669 MARK.SPACE (MRK)$0.002231$1,727,006773,986,157 MRK$3,3686.78%
7242357 AI Doctor (AIDOC)$0.003070$1,719,249559,961,939 AIDOC$83,468-1.97%
7252134 Grid+ (GRID)$0.043686$1,714,08839,236,491 GRIDLow Vol-11.75%
7264777 Azbit (AZ)$0.000024$1,702,70171,468,963,832 AZ$166,535-0.61%
7271883 Adshares (ADS)$0.048808$1,701,05834,851,682 ADS$8,013-7.06%
7283867 NeoWorld Cash (NASH)$0.000082$1,693,65620,735,667,457 NASH$114,5742.77%
7294100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
7302869 Merculet (MVP)$0.000696$1,684,3702,421,671,452 MVP$168,101-5.25%
731699 NuShares (NSR)$0.000606$1,683,1542,777,600,756 NSRLow Vol-8.45%
7322862 Smartshare (SSP)$0.000362$1,677,5114,639,918,911 SSP$590,727-2.4%
7331721 Mysterium (MYST)$0.070648$1,672,42523,672,502 MYSTLow Vol-3.77%
734224 FairCoin (FAIR)$0.031408$1,670,72153,193,831 FAIRLow Vol-4.21%
7353260 AMO Coin (AMO)$0.000211$1,670,2937,925,407,380 AMO$306,7012.93%
736215 Rubycoin (RBY)$0.060990$1,669,92627,380,318 RBYLow Vol0%
7372315 HTMLCOIN (HTML)$0.000031$1,667,35953,067,332,240 HTMLLow Vol-3.63%
7383698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7394682 Hyper Speed N... (HSN)$0.039116$1,649,53442,169,873 HSN$100,42812.29%
7404566 DigitalBits (XDB)$0.012428$1,647,716132,577,161 XDB$55,9610.31%
7412882 0Chain (ZCN)$0.040958$1,643,13440,117,166 ZCN$1,2704.21%
7422753 Colu Local Ne... (CLN)$0.016099$1,640,692101,912,598 CLNLow Vol-13.25%
7433762 1SG (1SG)$0.724368$1,584,9092,187,989 1SG$551,9140.18%
7444217 BOSAGORA (BOA)$0.009585$1,568,778163,671,230 BOA$47,900-0.22%
7453632 Opacity (OPQ)$0.012148$1,567,074128,999,564 OPQ$13,845-5.99%
7463735 VegaWallet Token (VGW)$0.120827$1,566,07312,961,293 VGW$2,167-4.05%
7473334 X-CASH (XCASH)$0.000034$1,560,02245,654,903,788 XCASH$9,123-1.9%
7483186 Zen Protocol (ZP)$0.068717$1,555,52022,636,450 ZP$145,3105.99%
7492626 Friendz (FDZ)$0.003027$1,554,168513,421,955 FDZ$49,1143.01%
7503581 Kleros (PNK)$0.006879$1,551,777225,583,810 PNK$3,269-3.76%
7512209 Ink (INK)$0.003329$1,544,521463,910,527 INK$4,093-2.59%
7522427 ChatCoin (CHAT)$0.002226$1,535,720690,000,640 CHAT$33,637-2.66%
7532450 carVertical (CV)$0.000200$1,531,2577,650,893,617 CV$23,997-3.86%
7541447 ZClassic (ZCL)$0.207291$1,524,5527,354,650 ZCL$2,7551.66%
7551638 WeTrust (TRST)$0.016490$1,519,47092,147,500 TRST$557-5.43%
7561478 DECENT (DCT)$0.029556$1,516,41751,306,089 DCT$28,173-2.66%
757260 PetroDollar (XPD)$0.023576$1,508,71363,993,275 XPDLow Vol-1.06%
7583970 Trias (TRY)$0.001898$1,506,705793,867,500 TRY$428,479-0.14%
7592107 LUXCoin (LUX)$0.227258$1,497,7466,590,503 LUX$6,9280.14%
7602666 Effect.AI (EFX)$0.005936$1,496,898252,168,527 EFXLow Vol36.88%
7612988 Pigeoncoin (PGN)$0.000402$1,488,4733,703,959,875 PGN$33,78032.57%
7622158 Phore (PHR)$0.078155$1,483,52918,981,768 PHR$118,606-2.76%
7633734 ELA Coin (ELAC)$0.008083$1,481,137183,238,883 ELAC$78,0400.56%
7643054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7653638 Skychain (SKCH)$0.197244$1,476,4317,485,311 SKCH$5,384-2.54%
7662758 Unibright (UBT)$0.010492$1,464,495139,579,219 UBT$82,569-2.47%
7672908 HashCoin (HSC)$0.000114$1,461,90112,863,911,326 HSC$1,605-0.37%
7683748 Hxro (HXRO)$0.024833$1,450,53958,410,980 HXRO$1,1511.91%
769122 PotCoin (POT)$0.006462$1,439,915222,812,093 POTLow Vol-2.61%
7703754 EveryCoin (EVY)$0.000153$1,430,6619,380,000,000 EVY$314,152-1.9%
7712687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7724128 BOOM (BOOM)$0.001894$1,426,668753,437,452 BOOM$34,41410.42%
773576 GameCredits (GAME)$0.020364$1,422,17669,836,100 GAME$26,541-7.29%
7743661 Stronghold Token (SHX)$0.000420$1,418,2623,375,369,634 SHXLow Vol-3.06%
775495 I/O Coin (IOC)$0.079919$1,417,61917,738,191 IOCLow Vol2.09%
7761841 Primalbase Token (PBT)$1131.75$1,414,6931,250 PBTLow Vol-15.76%
7774224 Mcashchain (MCASH)$0.012231$1,411,778115,426,691 MCASH$4,044-16.2%
7782437 YEE (YEE)$0.001028$1,404,0071,365,218,125 YEE$160,429-14.29%
7792382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7802641 Apex (CPX)$0.002973$1,399,802470,792,327 CPX$47,363-3.15%
7811587 Dynamic (DYN)$0.094302$1,397,22914,816,565 DYN$13,445-10.51%
7822949 Kryll (KRL)$0.056982$1,396,66724,510,580 KRL$657-3.18%
78389 Mooncoin (MOON)$0.000006$1,395,423226,115,503,887 MOON$1,85912.16%
7841715 MobileGo (MGO)$0.013736$1,373,58799,996,877 MGO$3,300-9.65%
7853242 Beetle Coin (BEET)$0.006752$1,369,607202,858,454 BEET$49,476-3.58%
786182 Myriad (XMY)$0.000799$1,360,5831,702,452,000 XMY$1,996-5.65%
7871950 Hiveterminal ... (HVN)$0.003301$1,354,171410,288,182 HVN$2,0170.21%
7883514 SINOVATE (SIN)$0.002100$1,350,202642,974,411 SIN$35,211-11.86%
7892342 Covesting (COV)$0.074767$1,345,80918,000,000 COV$645-3.31%
7901154 Radium (RADS)$0.349245$1,344,0293,848,385 RADS$895-6.91%
7912466 aXpire (AXPR)$0.004735$1,339,824282,934,001 AXPR$84,543-4.81%
7921107 PAC Global (PAC)$0.000175$1,332,1917,604,803,858 PAC$17,959-47.77%
793819 Bean Cash (BITB)$0.000400$1,316,1833,288,655,000 BITBLow Vol-2.35%
7942855 CashBet Coin (CBC)$0.008073$1,309,381162,192,499 CBC$14,798-0.72%
7953072 MassGrid (MGD)$0.017476$1,309,18474,912,500 MGD$8807.46%
7963691 Kuai Token (KT)$0.136148$1,308,9109,613,864 KT$7,355,475-1.57%
7972497 Medicalchain (MTN)$0.004217$1,301,595308,656,962 MTN$21,689-5.25%
7983274 Carboneum [C8... (C8)$0.025338$1,300,56151,328,611 C8$658-2.63%
7992569 CoinPoker (CHP)$0.004314$1,297,311300,713,592 CHP$3,538-6.94%
8003015 Brickblock (BBK)$0.017240$1,295,29375,131,283 BBK$11,287-0.01%
8012958 TurtleCoin (TRTL)$0.000023$1,294,17156,030,753,894 TRTL$392,099-4.03%
8024703 BonusCloud (BXC)$0.000480$1,291,0212,687,959,056 BXC$17,3600.32%
8032909 LikeCoin (LIKE)$0.002717$1,286,854473,578,765 LIKELow Vol1.8%
8043912 W Green Pay (WGP)$0.135711$1,286,6279,480,647 WGP$1,711,304-5.94%
8053305 Eden (EDN)$0.002135$1,280,867600,000,000 EDN$1,943,745-5.12%
806362 CloakCoin (CLOAK)$0.239064$1,279,1415,350,617 CLOAK$12,5230.49%
8073243 Moneytoken (IMT)$0.000135$1,276,7429,430,337,527 IMT$18,434-2.92%
8083140 Ubex (UBEX)$0.000409$1,271,2453,106,743,730 UBEX$167,904-3.13%
8094234 3DCoin (3DC)$0.018610$1,270,39968,264,820 3DC$2,698-11.42%
8102696 DAEX (DAX)$0.003559$1,262,086354,666,702 DAX$630,460-3.01%
8112495 PARETO Rewards (PARETO)$0.002692$1,258,853467,629,499 PARETOLow Vol9.38%
8123768 PIBBLE (PIB)$0.000169$1,254,7437,442,361,420 PIB$24,300-0.13%
8134712 AmonD (AMON)$0.003644$1,250,147343,070,043 AMON$197,442-6.3%
814323 VeriCoin (VRC)$0.038916$1,248,65532,085,622 VRC$8,493-2.24%
8153095 Niobium Coin (NBC)$0.025431$1,248,07349,077,668 NBC$950-0.09%
8162088 EXRNchain (EXRN)$0.000013$1,248,02592,500,000,000 EXRN$25,361-4.79%
8173337 QChi (QCH)$0.038461$1,246,05832,397,955 QCH$147,8061.16%
8182579 ShipChain (SHIP)$0.004709$1,229,804261,156,558 SHIPLow Vol-6.19%
8193658 Fountain (FTN)$0.015289$1,225,89580,182,834 FTN$88,273-5.63%
8202863 HOLD (HOLD)$0.001737$1,224,245704,821,305 HOLD$3,814-3.3%
8213357 Digital Asset... (DAGT)$0.052664$1,214,03823,052,330 DAGTLow Vol-2.68%
8223941 Fast Access B... (FAB)$0.042638$1,207,50228,320,115 FAB$2,638-4.14%
8233016 NeuroChain (NCC)$0.002829$1,195,588422,663,212 NCC$17,503-1.15%
8242390 BANKEX (BKX)$0.007659$1,192,598155,709,892 BKX$104,001-0.83%
825833 GridCoin (GRC)$0.002816$1,191,596423,167,371 GRC$869-4.12%
8262009 Bismuth (BIS)$0.086214$1,184,48813,738,963 BIS$707-11.62%
8274191 NOIA Network (NOIA)$0.020305$1,180,81458,152,855 NOIA$69,094-0.15%
8282391 EchoLink (EKO)$0.002357$1,178,287500,000,000 EKO$67,887-8.33%
8292337 Lamden (TAU)$0.008284$1,178,164142,215,728 TAU$5,0930.48%
830720 Crown (CRW)$0.050670$1,176,92923,227,204 CRW$942-7.26%
8312662 Haven Protocol (XHV)$0.112186$1,175,53410,478,472 XHV$195,133-2.76%
8322410 SpaceChain (SPC)$0.002276$1,174,233515,923,518 SPC$165,758-8.04%
8333244 Mindexcoin (MIC)$0.001702$1,163,422683,595,545 MIC$501,8542.81%
8342856 CEEK VR (CEEK)$0.002328$1,160,663498,653,460 CEEK$5,701-1.39%
8352314 Cryptopay (CPAY)$0.016950$1,158,67268,356,727 CPAYLow Vol-1.32%
8362723 FuzeX (FXT)$0.001401$1,155,601824,627,153 FXT$4,134-11.74%
8373352 MidasProtocol (MAS)$0.003555$1,153,757324,500,000 MAS$71,922-19.13%
8381070 Expanse (EXP)$0.070472$1,145,29416,251,845 EXP$11,546-10.97%
8392389 ugChain (UGC)$0.002021$1,149,650568,842,039 UGC$6,393-7.01%
8402562 Education Eco... (LEDU)$0.005278$1,149,544217,789,857 LEDU$17,509-8.85%
8411562 Swarm City (SWT)$0.134317$1,146,5438,536,073 SWT$32,131-14.34%
8423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8431819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol0%
8442604 BitGreen (BITG)$0.115374$1,133,9789,828,714 BITG$15,641-3.88%
845333 Curecoin (CURE)$0.046489$1,128,70024,278,844 CURE$5,025-1.67%
8463831 Safe Haven (SHA)$0.000369$1,109,3423,005,855,396 SHA$92,785-6.36%
8473084 Blocktrade Token (BTT)$0.019906$1,109,24855,724,774 BTT$1,026-4.53%
8482620 Switcheo (SWTH)$0.002117$1,106,563522,694,673 SWTH$2,565-5.23%
8493813 PTON (PTON)$0.000074$1,105,85914,881,570,373 PTON$15,279-27.27%
8503023 Semux (SEM)$0.091704$1,099,95611,994,655 SEMLow Vol2.49%
8511669 Humaniq (HMQ)$0.005872$1,091,051185,811,695 HMQ$85,755-3.58%
8523506 IONChain (IONC)$0.009055$1,097,337121,180,605 IONC$100,173-2.78%
8532993 HorusPay (HORUS)$0.001251$1,092,257872,861,114 HORUSLow Vol-0.67%
8542924 FNKOS (FNKOS)$0.007007$1,089,996155,552,696 FNKOS$12,36927.55%
855914 Sphere (SPHR)$0.087192$1,088,53112,484,344 SPHR$938-8.38%
8561905 TrueFlip (TFL)$0.174023$1,087,1716,247,267 TFL$30,5891.72%
8572490 CargoX (CXO)$0.006984$1,083,941155,210,530 CXO$198,3941.85%
8582536 Neurotoken (NTK)$0.013716$1,082,30978,906,618 NTKLow Vol-12.48%
8593233 Ulord (UT)$0.008430$1,080,937128,232,620 UT$23,733-9.28%
8603307 Spendcoin (SPND)$0.002224$1,078,220484,864,391 SPND$865,447-12.36%
8612033 BridgeCoin (BCO)$0.039905$1,077,44727,000,000 BCOLow Vol-4.83%
8623389 Tolar (TOL)$0.004383$1,077,104245,726,787 TOL$180,048-3.36%
8633942 Qwertycoin (QWC)$0.000010$1,075,277103,654,453,697 QWC$7204.52%
8643297 Gene Source C... (GENE)$0.002862$1,073,550375,044,800 GENE$32,5199.16%
8654056 Ampleforth (AMPL)$0.463166$1,068,2472,306,400 AMPL$23,624-6.86%
8663712 Cloudbric (CLB)$0.002493$1,066,716427,944,760 CLB$11,388-30.37%
8671244 HiCoin (XHI)$0.000240$1,063,2274,434,602,828 XHILow Vol-2.5%
8682310 Bounty0x (BNTY)$0.004564$1,062,047232,720,097 BNTY$1,1070.84%
8691628 Happycoin (HPC)$0.048001$1,059,23122,066,774 HPCLow Vol81.55%
8702384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8713713 Wibson (WIB)$0.000395$1,050,4832,660,569,012 WIB$71,35926.61%
8723598 Optimal Shelf... (OSA)$0.000754$1,047,2981,389,796,615 OSA$4,906-4.1%
8733956 BOMB (BOMB)$1.09$1,045,739956,039 BOMB$84,413-1.3%
8741556 Chronobank (TIME)$1.47$1,042,113710,113 TIME$48,460-5.17%
8751022 LEOcoin (LEO)$0.006047$1,063,612175,891,565 LEO$6,563-9.59%
8764144 TrueFeedBack (TFB)$0.000484$1,031,9642,131,820,829 TFB$108,440-4.57%
877584 NativeCoin (N8V)$0.047111$1,035,18121,973,158 N8V$56,315-16.72%
8782439 SelfSell (SSC)$0.002631$1,025,998390,000,000 SSC$1,297,017-0.55%
8791473 Pascal (PASC)$0.035820$1,022,92628,557,500 PASC$58,323-3.01%
8803590 CrypticCoin (CRYP)$0.000398$1,015,8102,549,994,072 CRYP$21,312-5.75%
8814091 PIXEL (PXL)$0.016703$1,014,31260,725,518 PXL$885,655-5.23%
88241 Infinitecoin (IFC)$0.000011$1,013,64590,595,753,019 IFC$2,900-5.68%
8831762 Ergo (ERG)$0.579794$1,012,5531,746,401 ERG$14,707-3.9%
8843799 SafeCoin (SAFE)$0.036115$1,001,64327,735,063 SAFELow Vol-11.68%
8853316 smARTOFGIVING (AOG)$0.013666$1,001,59473,288,778 AOG$6,95635.87%
8863634 Kambria (KAT)$0.000807$992,7591,230,544,848 KAT$369,924-7.43%
8873366 SafeInsure (SINS)$0.266050$988,9103,717,014 SINS$869,878-20.23%
8882667 FintruX Network (FTX)$0.010403$988,29195,000,000 FTX$1,507-0.03%
8893960 Coineal Token (NEAL)$0.003153$984,218312,150,337 NEAL$32,2954.36%
8904134 Akropolis (AKRO)$0.001838$983,168535,001,020 AKRO$157,142-13%
89180 Orbitcoin (ORB)$0.304651$981,1653,220,616 ORBLow Vol-2.41%
892233 SolarCoin (SLR)$0.017413$969,62855,685,314 SLR$639-3.7%
8932880 Rate3 (RTE)$0.001090$969,657889,382,388 RTE$186,079-6.56%
8943499 Liquidity Net... (LQD)$0.022337$967,96243,334,645 LQD$78,724-15.05%
8952343 CanYaCoin (CAN)$0.010494$967,74392,223,036 CAN$2,444-18.96%
8962688 Vipstar Coin (VIPS)$0.000025$962,48638,982,116,633 VIPSLow Vol3.96%
8972425 Global Awards... (GAT)$0.001398$958,725685,805,346 GATLow Vol-14.04%
8983623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
8992572 BABB (BAX)$0.000034$949,59927,676,212,015 BAX$25,8501.65%
9003010 Coinsuper Eco... (CEN)$0.002373$942,312397,128,915 CEN$754-4.19%
9011082 SIBCoin (SIB)$0.051841$929,18317,923,815 SIB$200,112-8.2%
9022957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9033854 Unification (UND)$0.024011$933,97738,897,788 UND$98,417-2.99%
9043092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol0%
9053992 COTI (COTI)$0.009378$925,78598,719,430 COTI$628,082-3.84%
9062659 Dignity (DIG)$0.001760$920,431523,036,421 DIG$21,511-4.86%
9072175 DecentBet (DBET)$0.004857$916,261188,632,973 DBET$1,702-11.35%
9083990 Webflix Token (WFX)$0.001379$914,606663,072,810 WFX$227,0657.97%
9093711 Plair (PLA)$0.000046$907,09719,858,508,800 PLA$94,241-24.22%
9103650 COVA (COVA)$0.000363$906,1112,496,011,000 COVA$1,355,232-4.4%
9113636 Lisk Machine ... (LML)$0.007541$904,922120,000,000 LMLLow Vol-19%
9123105 Atlantis Blue... (ABDT)$0.004938$897,784181,818,082 ABDTLow Vol-17.76%
9133419 Quasarcoin (QAC)$0.005323$895,967168,334,868 QAC$3,9304.36%
9142283 Datum (DAT)$0.000894$894,2051,000,435,124 DAT$107,631-8.46%
91590 Dimecoin (DIME)$0.000002$892,812539,096,740,560 DIME$6595.65%
9162477 Nework (NKC)$0.006009$886,913147,586,172 NKC$10,295-5.44%
9171527 Waves Communi... (WCT)$0.088514$885,1399,999,966 WCT$7,328-13.33%
9182493 STK (STK)$0.002577$886,529343,971,372 STK$1,680-3.61%
9192472 Fortuna (FOTA)$0.001842$884,088479,997,016 FOTA$24,766-0.18%
920234 e-Gulden (EFL)$0.051148$874,58917,099,126 EFLLow Vol-7.01%
9213703 ADAMANT Messe... (ADM)$0.010557$872,23682,621,538 ADMLow Vol-1.69%
9224646 Beaxy (BXY)$0.006617$870,182131,501,351 BXY$11,9859.12%
9233340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
9243079 X8X Token (X8X)$0.011101$869,83978,357,341 X8XLow Vol-0.52%
9253386 Actinium (ACM)$0.059179$868,22314,671,150 ACM$4,413-21.39%
926706 MonetaryUnit (MUE)$0.005034$865,676171,960,802 MUE$2,168-4.04%
9273199 Cashbery Coin (CBC)$0.012836$862,43167,186,714 CBC$975-3.27%
9284273 Sessia (KICKS)$0.146943$857,4925,835,541 KICKS$13,779-2.73%
9291050 Shift (SHIFT)$0.068411$922,36213,482,717 SHIFT$1,8384.69%
930416 HempCoin (THC)$0.003368$851,217252,745,428 THCLow Vol159.49%
9313349 GoldenPyrex (GPYX)$0.093797$842,8708,986,065 GPYX$7,619-14.46%
9321810 CVCoin (CVN)$0.067991$841,78912,380,890 CVN$201,819-5.28%
9333819 GAMB (GMB)$0.000217$837,5963,853,249,989 GMB$64,275-11.57%
9342621 Sentient Coin (SEN)$0.000625$836,9031,339,090,900 SEN$7,631-0.98%
9352972 ZPER (ZPR)$0.000636$835,9691,314,902,816 ZPR$11,8838.05%
9364253 CryptoBonusMiles (CBM)$0.000332$830,7982,502,000,100 CBM$203,191-4.81%
9372387 Bitcoin Atom (BCA)$0.045026$829,33918,418,931 BCALow Vol-2.08%
9383824 Vanta Network (VNT)$0.000294$826,4652,812,526,833 VNT$319,855-0.5%
9391737 XEL (XEL)$0.008958$821,26991,676,277 XEL$14,378-13.82%
9402597 UpToken (UP)$0.005602$820,965146,540,250 UP$14,975-2.36%
9413901 KuboCoin (KUBO)$0.000010$817,79383,538,360,654 KUBOLow Vol-27.25%
9423471 RoBET (ROBET)$1.02$817,053798,697 ROBETLow Vol508.3%
9433616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9442685 Zebi (ZCO)$0.002141$814,871380,684,859 ZCO$77,4824.69%
9453622 nOS (NOS)$0.007899$809,681102,500,000 NOS$52,810-43.92%
9461208 RevolutionVR (RVR)$0.003835$805,407210,000,000 RVR$10,497-6.42%
9473651 Next.exchange (NEXT)$0.191050$801,6864,196,203 NEXT$1,0254.67%
9482136 ATLANT (ATL)$0.014797$801,60854,175,041 ATLLow Vol-12.47%
9492040 ALIS (ALIS)$0.020290$799,17339,387,437 ALIS$1,629-44.45%
9502208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol-0.02%
9513432 Rapids (RPD)$0.000080$793,9529,888,890,021 RPDLow Vol-18.51%
9524054 IG Gold (IGG)$0.000082$790,6359,655,862,938 IGG$4,823-1.3%
9533585 WeShow Token (WET)$0.004923$786,411159,732,931 WET$43,418-3.83%
9542891 Cardstack (CARD)$0.000332$786,2702,369,306,891 CARD$41,912-3.2%
9551699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol0.02%
9564714 Business Cred... (BCS)$0.776077$785,1531,011,695 BCS$132,7187.18%
9573816 Verasity (VRA)$0.000311$780,0442,507,985,560 VRA$581,9060.08%
9584199 Swace (SWACE)$0.002979$780,000261,810,752 SWACELow Vol3.99%
9593378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9604047 Naka Bodhi Token (NBOT)$0.012958$777,47860,000,000 NBOT$1,452-16.56%
9612624 Sentinel Chain (SENC)$0.003921$773,528197,269,666 SENC$1,371-0.81%
9623750 eXPerience Chain (XPC)$0.000008$773,43291,090,814,961 XPC$15,0009.74%
9631279 PWR Coin (PWR)$0.000080$772,3779,664,500,811 PWRLow Vol175.98%
9642273 Uquid Coin (UQC)$0.076637$766,37310,000,000 UQC$119,844-9.86%
9651063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?0%
9663065 ICE ROCK MINING (ROCK2)$0.048052$755,58315,724,272 ROCK2$49,555-20.56%
9672248 Cappasity (CAPP)$0.001407$755,354536,949,149 CAPP$66,960-2.18%
9682478 CoinFi (COFI)$0.003766$748,155198,664,791 COFI$734-1.27%
9692191 Paypex (PAYX)$0.010830$741,10868,428,768 PAYX$27,419-2.22%
9702325 Matryx (MTX)$0.031750$737,36423,224,303 MTX$51,673-1.07%
97193 42-coin (42)$17527.23$736,14342 42Low Vol-3.14%
9722050 Swisscoin (SIC)$0.000080$733,0649,172,407,825 SICLow Vol-2.5%
9732407 AICHAIN (AIT)$0.001348$721,489535,067,071 AIT$42,4444.52%
9743354 TRONCLASSIC (TRXC)$0.000002$710,649465,107,478,370 TRXCLow Vol306.65%
9753796 MESG (MESG)$0.021969$709,03732,274,151 MESG$91,4783.71%
9762601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9771948 Aventus (AVT)$0.118045$708,2686,000,000 AVT$17,84414.49%
9783234 Xriba (XRA)$0.007226$706,31997,748,745 XRALow Vol-16.4%
979298 NewYorkCoin (NYC)$0.000005$705,881134,024,588,760 NYCLow Vol-13.64%
980823 GeoCoin (GEO)$0.220497$701,3013,180,551 GEO$791-2.5%
9812833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9823648 CoinUs (CNUS)$0.002023$687,894340,000,000 CNUSLow Vol76.29%
9832692 Nebula AI (NBAI)$0.000547$686,5081,254,943,205 NBAI$5120.73%
98483 Omni (OMNI)$1.22$684,804562,355 OMNI$554-8.68%
9852500 Zilla (ZLA)$0.011318$679,09060,000,000 ZLA$23,300-4.77%
9861861 Stox (STX)$0.012705$677,05253,291,824 STX$2,379-2.26%
9872702 Bitcoin Interest (BCI)$0.036900$676,25918,326,892 BCILow Vol-11.48%
9882722 AC3 (AC3)$0.001358$667,015491,008,312 AC3$1,223-2.97%
9892567 DATx (DATX)$0.000479$665,8411,391,302,551 DATX$159,438-2.09%
9903732 Conceal (CCX)$0.130195$665,6695,112,842 CCX$115,0124.23%
9912421 VouchForMe (IPL)$0.002857$653,744228,811,027 IPL$24,526-18.51%
9924120 Prometeus (PROM)$0.168265$647,8213,850,000 PROM$314,718-3.43%
9932771 RED (RED)$0.004973$646,498130,000,009 RED$5,906-4.73%
9943402 Ifoods Chain (IFOOD)$0.000257$643,4742,499,999,990 IFOOD$5,4597.68%
9952837 0xBitcoin (0xBTC)$0.123691$642,5705,194,950 0xBTC$815,340-1.61%
9966 Novacoin (NVC)$0.272646$636,8352,335,757 NVC$855-2.65%
9973785 AIDUS TOKEN (AID)$0.003164$632,701200,000,000 AID$10,086-11.46%
9983431 Iconiq Lab Token (ICNQ)$0.163966$632,6133,858,186 ICNQLow Vol29.65%
9992443 Trinity Netwo... (TNC)$0.001888$629,386333,333,333 TNC$800-7.81%
10001308 HEAT (HEAT)$0.014705$625,42142,530,899 HEATLow Vol-3.03%
10013757 GMB (GMB)$0.001206$624,023517,356,899 GMB$2,38941.9%
10023505 Typerium (TYPE)$0.000380$614,8791,616,075,166 TYPE$714-11.05%
10033388 FREE Coin (FREE)$7e-08$612,6838,700,200,594,990 FREE$28,267-3.01%
10041998 Ormeus Coin (ORMEUS)$0.016980$609,67035,904,998 ORMEUS$93,715-17.69%
10052104 iEthereum (IETH)$0.033864$608,94817,982,000 IETH$1,0192.17%
10062898 GoNetwork (GOT)$0.008445$607,96871,994,620 GOT$67,06314.01%
10072360 Hacken (HKN)$0.110712$607,6495,488,560 HKNLow Vol-1.17%
10083879 ESBC (ESBC)$0.032063$601,56218,761,730 ESBC$20,748-0.65%
10093962 Vodi X (VDX)$0.001599$601,110376,035,000 VDX$7,798-3.06%
10103120 OWNDATA (OWN)$0.000054$592,80311,000,000,000 OWN$18,798-3.28%
10112575 Bitcoin Private (BTCP)$0.124265$590,9664,755,676 BTCP$1,10911.99%
10121578 Zero (ZER)$0.082371$589,6247,158,112 ZER$776-3.23%
10132865 Trittium (TRTT)$0.004558$587,656128,915,825 TRTT$555-3.44%
10143877 WebDollar (WEBD)$0.000088$586,3806,688,180,871 WEBDLow Vol2.77%
10153667 Atomic Wallet... (AWC)$0.093496$582,7426,232,796 AWC$1,860-5.54%
10161916 BiblePay (BBP)$0.000322$582,2601,805,569,303 BBP$5,710-5.07%
1017626 NuBits (USNBT)$0.052972$581,71810,981,667 USNBTLow Vol-11.61%
10182418 Maverick Chain (MVC)$0.005435$581,155106,936,231 MVC$5,767-0.36%
10193947 HashNet BitEco (HNB)$0.019505$578,14629,640,456 HNB$26,719-2.76%
10202076 Blue Protocol (BLUE)$0.015728$576,34736,645,278 BLUELow Vol57.29%
10212462 AidCoin (AID)$0.012568$573,71445,647,599 AID$28,662-9.71%
10222899 Thrive Token (THRT)$0.005515$569,353103,246,212 THRT$17,4876.87%
10232078 LIFE (LIFE)$0.000024$567,23823,442,468,688 LIFE$7,7203.77%
10242178 Upfiring (UFR)$0.026243$566,85021,600,000 UFR$4,303-25.02%
10251382 NoLimitCoin (NLC2)$0.001117$564,621505,612,489 NLC2$2,6693.9%
10262510 Datawallet (DXT)$0.001431$558,554390,222,225 DXT$793-5.18%
10272245 Presearch (PRE)$0.003601$558,089155,000,000 PRE$20,3855.81%
10283482 Teloscoin (TELOS)$0.004756$555,066116,714,438 TELOS$614-6.33%
10292936 MTC Mesh Network (MTC)$0.001515$552,206364,495,776 MTC$7,407-6.27%
10304284 DABANKING (DAB)$0.224180$551,3372,459,348 DAB$1,9352.46%
10312906 Essentia (ESS)$0.000631$546,747865,918,920 ESS$66,344-5.5%
10322242 Qbao (QBT)$0.008362$546,46265,351,403 QBT$6,725-3.09%
10333786 Lunes (LUNES)$0.003608$543,837150,728,538 LUNES$4,5181.07%
1034293 Bitcoin Plus (XBC)$4.21$548,551130,449 XBC$7,9680.09%
10352954 wys Token (WYS)$0.005277$540,075102,339,600 WYSLow Vol-25.39%
10362525 Alphacat (ACAT)$0.000193$539,6032,790,428,084 ACAT$35,122-2.09%
10374138 WinStars.live (WNL)$0.033261$538,59116,192,673 WNL$1,271-4.29%
103813 Ixcoin (IXC)$0.025514$538,18721,094,167 IXCLow Vol4.35%
10392378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10403729 WOLLO (WLO)$0.012421$534,79743,057,496 WLO$1,558-5.56%
10412105 Pirl (PIRL)$0.009519$533,17456,013,451 PIRL$9,4880.88%
1042313 Pinkcoin (PINK)$0.001285$529,891412,254,022 PINKLow Vol-5.91%
10432762 Open Platform (OPEN)$0.000735$528,623718,950,534 OPENLow Vol-13.74%
10442377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10452742 Sakura Bloom (SKB)$0.000203$523,5762,582,965,294 SKB$11,562-3.02%
1046799 SmileyCoin (SMLY)$0.000020$520,51925,960,250,000 SMLYLow Vol35.76%
10473245 Ubcoin Market (UBC)$0.001519$519,846342,272,358 UBC$84824.53%
10482699 Sharder (SS)$0.001834$519,476283,282,765 SS$38,840-10.42%
10494194 LNX Protocol (LNX)$0.001911$518,948271,607,626 LNX$14,283-26.66%
1050633 ExclusiveCoin (EXCL)$0.090399$518,0765,730,965 EXCL$28,987-9.96%
10511392 Pluton (PLU)$0.604763$514,048850,000 PLULow Vol-1.75%
10522543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10533161 savedroid (SVD)$0.000190$511,2222,688,339,238 SVDLow Vol-4.52%
10544647 PUBLISH (NEWS)$0.002281$510,768223,891,559 NEWS$36,475-0.99%
10553797 Bitex Global ... (XBX)$0.002555$507,627198,673,058 XBX$128,7776.31%
10563758 Max Property ... (MPG)$0.004318$507,587117,545,307 MPG$150,585-2.45%
10573625 QuadrantProtocol (EQUAD)$0.001518$506,911334,019,710 EQUAD$521,305-3.1%
10583168 FarmaTrust (FTT)$0.000837$502,233600,000,000 FTTLow Vol-0.39%
10592513 GoldMint (MNTP)$0.262167$502,0481,914,997 MNTPLow Vol-2.79%
10602595 NANJCOIN (NANJ)$0.000026$501,64719,361,889,557 NANJ$4,8860.36%
10614 Terracoin (TRC)$0.021866$501,50622,935,396 TRCLow Vol7.36%
10621125 HyperSpace (AMP)$0.004955$499,108100,728,564 AMP$2,613-0.23%
10632867 Bittwatt (BWT)$0.001618$496,859307,006,848 BWTLow Vol-2.78%
10642705 Amon (AMN)$0.000874$495,759567,079,715 AMN$573-5.71%
10652438 Acute Angle C... (AAC)$0.001980$494,982250,000,000 AAC$629,373-9.15%
10662309 SophiaTX (SPHTX)$0.001490$493,091330,877,003 SPHTX$15,465-7%
10672775 Faceter (FACE)$0.001047$492,897470,623,560 FACELow Vol-5.8%
10683194 DPRating (RATING)$0.000191$492,4522,576,531,479 RATING$47,496-3.86%
10692707 FLIP (FLP)$0.008785$491,59255,955,000 FLP$1,7783.99%
10701367 Experience Po... (XP)$0.000002$490,838289,170,861,741 XP$1,0320.72%
10713728 Halo Platform (HALO)$0.000098$489,5865,003,086,511 HALOLow Vol17.72%
10723455 DEEX (DEEX)$0.008655$489,25756,528,700 DEEX$4,691-3.48%
10732663 StarCoin (KST)$0.000320$484,2401,511,631,077 KSTLow Vol-0.12%
10742070 DomRaider (DRT)$0.000818$483,679591,500,000 DRTLow Vol-40.84%
10752828 SPINDLE (SPD)$0.000150$481,5543,211,962,623 SPD$3,411-5.93%
10761708 Patientory (PTOY)$0.006853$479,74370,000,000 PTOY$6040.58%
10773323 PAYCENT (PYN)$0.012662$478,16437,765,083 PYN$117,021-17.58%
10783859 Paytomat (PTI)$0.002414$475,240196,872,691 PTI$44,129-2.26%
10792047 Zeusshield (ZSC)$0.000379$471,6491,245,022,016 ZSC$12,032-1.17%
10802508 DCORP Utility (DRPU)$0.133399$470,9503,530,373 DRPU$3,225-3.66%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10823753 PlatonCoin (PLTC)$0.080752$469,4895,813,982 PLTC$53,505-5.7%
10832041 BitcoinZ (BTCZ)$0.000086$469,1995,472,910,225 BTCZ$1,292-26.86%
10843360 Eristica (ERT)$0.002717$468,639172,467,627 ERT$21,6280.44%
10853137 KARMA (KARMA)$0.000086$465,4525,413,137,747 KARMA$2,485-10.24%
10861999 Kolion (KLN)$0.460057$460,056999,999 KLN$3,022-6.56%
10872961 Relex (RLX)$0.000248$459,7931,854,204,013 RLX$3,777-17.59%
10883492 Vetri (VLD)$0.001691$458,577271,160,100 VLDLow Vol2.63%
10892126 FlypMe (FYP)$0.025567$450,96117,638,681 FYPLow Vol9.59%
10901611 DubaiCoin (DBIX)$0.105173$448,3724,263,172 DBIX$2,543-28.36%
10914467 Nestree (EGG)$0.001437$443,722308,831,176 EGG$51,959-0.14%
1092148 Auroracoin (AUR)$0.024535$443,55418,078,320 AURLow Vol0%
10934678 Rankingball Gold (RBG)$0.001357$443,335326,620,428 RBGLow Vol11.65%
10944236 Asgard (ASG)$0.000571$442,531774,880,918 ASG$3,482-35.24%
10951294 Rise (RISE)$0.003117$440,519141,335,075 RISE$637-3.46%
10963626 RSK Smart Bit... (RBTC)$7983.76$439,10755 RBTC$964,182-2.49%
10972549 Ink Protocol (XNK)$0.001318$438,958333,007,809 XNK$15,993-7.82%
10981340 Karbo (KRB)$0.055148$437,0767,925,446 KRBLow Vol-1.31%
10992678 TraDove B2BCoin (BBC)$0.000873$436,546500,000,000 BBC$2,344-3.45%
11001769 Denarius (D)$0.067198$433,5176,451,310 D$1,2412.48%
11012333 FidentiaX (FDX)$0.004124$433,016105,000,000 FDX$1,245-1.95%
1102184 DNotes (NOTE)$0.003192$431,074135,043,262 NOTE$47,967-3.55%
11033022 ZMINE (ZMN)$0.002637$432,184163,868,930 ZMN$2,16138.74%
11041464 Internet of P... (IOP)$0.032048$431,40713,461,469 IOPLow Vol225.81%
11052674 Masari (MSR)$0.036992$429,86211,620,433 MSRLow Vol-1.22%
11062330 Pylon Network (PYLNT)$0.924692$428,274463,153 PYLNT$3,460-2.04%
11073003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11081480 Golos (GOLOS)$0.002385$426,381178,747,223 GOLOSLow Vol-30.8%
11093314 Blockparty (B... (BOXX)$0.013069$424,15732,453,993 BOXX$3,065-18.24%
11101845 IXT (IXT)$0.011852$424,06035,778,844 IXT$797-5.53%
11111968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11123520 VisionX (VNX)$0.000117$422,9263,600,000,000 VNX$57,1571.55%
11132231 Flixxo (FLIXX)$0.004996$421,31084,323,675 FLIXX$1,686-12.47%
11143406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol0%
11152537 Gems (GEM)$0.000358$412,8131,152,794,971 GEM$1,13829.8%
11164088 PDATA (PDATA)$0.001199$410,887342,746,348 PDATA$8,829-5.34%
11173584 TV-TWO (TTV)$0.000919$409,241445,408,193 TTVLow Vol0%
11182912 SnowGem (XSG)$0.021719$407,77318,774,828 XSG$132,026-4.36%
11191191 Memetic / Pep... (MEME)$0.013586$405,87329,873,823 MEME$49,42410.53%
11202139 MinexCoin (MNX)$0.068646$407,0375,929,542 MNX$78,789-0.19%
11213241 FortKnoxster (FKX)$0.002711$404,074149,077,343 FKX$204,886-7.42%
11223261 EvenCoin (EVN)$0.013149$403,90930,718,402 EVN$637,080-3.66%
11231281 ION (ION)$0.034401$401,45611,670,023 ION$29,285-11.21%
11242724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol0.03%
11252755 Hero (HERO)$0.032895$398,28112,107,649 HERO$45,262-4.58%
11263203 Lobstex (LOBS)$0.022618$397,35217,568,304 LOBS$101,001-3.19%
11272850 TRAXIA (TM2)$0.001292$397,320307,431,298 TM2$626-6.6%
11282708 Crowd Machine (CMCT)$0.000833$391,548470,164,800 CMCT$85,439-15.31%
11293809 DOS Network (DOS)$0.002957$390,163131,950,000 DOS$572,515-4.73%
11304094 Spiking (SPIKE)$0.000879$389,360442,894,598 SPIKE$503,123-6.85%
11313795 ZEON (ZEON)$0.000015$387,77125,112,820,353 ZEON$63,429-1.3%
11323055 EBCoin (EBC)$0.000084$387,0954,585,368,086 EBC$547-47.36%
11334563 UOS Network (UOS)$0.045260$386,9528,549,496 UOS$35,089-5.25%
11343091 Sapien (SPN)$0.001744$386,614221,717,524 SPNLow Vol-10.42%
11352718 PAL Network (PAL)$0.000875$383,590438,524,050 PAL$31,605-10.86%
11363878 Swap (XWP)$0.056287$382,5396,796,279 XWP$174,4449.48%
11372592 Banca (BANCA)$0.000021$377,88017,926,481,684 BANCA$6,544-4.26%
11382323 HEROcoin (PLAY)$0.002534$376,653148,653,438 PLAY$16,225-3%
11394142 Cubiex (CBIX)$0.015022$373,50824,864,355 CBIX$18,407-8.33%
11403907 BitCash (BITC)$0.031105$372,57111,977,724 BITC$1,176-1.05%
11413674 Globatalent (GBT)$0.000741$372,044502,207,563 GBT$696-7.53%
11423177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11433869 Alpha Token (A)$0.013104$369,17728,172,657 A$2,127-6.76%
11443821 Qredit (XQR)$0.000548$367,553670,472,650 XQR$7777.55%
11454045 Catex Token (CATT)$0.000451$367,240814,234,341 CATT$60,204-13.89%
11464775 Bancacy (BNY)$0.002646$365,051137,944,816 BNY$64,928-4.85%
11473370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11483782 ONOToken (ONOT)$0.000023$362,50315,957,530,541 ONOTLow Vol4.76%
11491869 Mao Zedong (MAO)$0.056903$362,4836,370,152 MAOLow Vol-4.87%
11501606 Solaris (XLR)$0.207845$360,0531,732,315 XLRLow Vol-11.58%
11512094 Paragon (PRG)$0.016064$357,68522,266,204 PRGLow Vol-6.81%
11521833 ToaCoin (TOA)$0.000080$357,1744,469,121,660 TOALow Vol-3.87%
11532564 HOQU (HQX)$0.002103$355,742169,144,018 HQX$27,941-2.47%
11543763 ODUWA (OWC)$0.149934$352,3232,349,850 OWC$67,437-8.89%
11552720 Parkgene (GENE)$0.001193$351,765294,760,863 GENE$4,929-0.83%
11563592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol-0.37%
11573986 StakeCubeCoin (SCC)$0.175745$351,2361,998,552 SCCLow Vol-3.48%
11581991 Rivetz (RVT)$0.013365$350,76826,244,468 RVTLow Vol12.95%
115910 Freicoin (FRC)$0.006246$346,07055,406,750 FRCLow Vol-2.31%
11604034 Jarvis+ (JAR)$0.004871$344,43670,712,397 JAR$26,765-2.76%
11612547 Experty (EXY)$0.012708$344,22627,088,352 EXY$34,381-0.18%
11622872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11633335 Shard (SHARD)$0.017343$342,44319,745,613 SHARDLow Vol-28.28%
11643210 MIB Coin (MIB)$0.005582$341,90761,254,291 MIB$931-3.11%
11651590 Mercury (MER)$0.003416$341,630100,000,000 MER$1,824-10.58%
11662571 Graft (GRFT)$0.000571$337,994591,481,833 GRFT$15,7370.5%
11672568 JET8 (J8T)$0.000411$336,629819,285,259 J8TLow Vol1.66%
11683671 Almeela (KZE)$0.089921$335,7143,733,419 KZE$3,443-9.21%
11693669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11702465 Blockport (BPT)$0.006283$335,55753,402,933 BPT$5,269-11.69%
11713752 uPlexa (UPX)$0.000176$329,2461,867,415,513 UPX$3,101-8.63%
11723961 BZEdge (BZE)$0.000110$328,9652,991,329,636 BZELow Vol-0.25%
11734162 Storeum (STO)$0.002604$328,735126,257,465 STOLow Vol0.85%
11743011 BitScreener T... (BITX)$0.002062$328,523159,323,740 BITX$17,358-3.92%
11752006 Cobinhood (COB)$0.000799$328,473410,999,847 COB$667-3.62%
11762676 PHI Token (PHI)$0.056317$328,2275,828,254 PHI$12,123-32.7%
11771838 OracleChain (OCT)$0.010824$324,70830,000,000 OCT$3,229-2.93%
11783285 Birake (BIR)$0.004399$318,52672,400,570 BIR$21,6280.39%
11793141 Blockpass (PASS)$0.001903$318,209167,223,762 PASS$3,442-2.57%
11803655 Fiii (FIII)$0.000658$317,476482,404,699 FIII$3,7121.87%
11812616 Stipend (SPD)$0.027606$312,61011,324,098 SPDLow Vol0%
11824024 Raven Protocol (RAVEN)$0.000170$312,1351,837,814,058 RAVEN$1,912-5.42%
11831019 Manna (MANNA)$0.000559$312,050557,883,535 MANNALow Vol8.23%
1184606 FoldingCoin (FLDC)$0.000400$311,204778,797,162 FLDC$1,107-2.5%
1185168 Uniform Fisca... (UFO)$0.000080$306,7293,837,998,137 UFOLow Vol-2.5%
11862327 Olympus Labs (MOT)$0.007963$306,57838,500,000 MOTLow Vol5.84%
11873264 Digital Insur... (DIT)$0.001363$306,143224,644,536 DITLow Vol-16.91%
11883089 AVINOC (AVINOC)$0.000786$306,082389,244,472 AVINOCLow Vol-3.3%
11892184 Privatix (PRIX)$0.277823$304,7441,096,900 PRIX$1,693-6.54%
11902501 adbank (ADB)$0.000434$303,062698,533,479 ADB$13,076-13.57%
11912022 Internxt (INXT)$0.479633$301,981629,610 INXT$62,477-32.21%
1192360 Motocoin (MOTO)$0.015344$301,40619,642,673 MOTOLow Vol-23.42%
11933189 Mainstream Fo... (MFTU)$0.000280$300,6021,075,139,615 MFTULow Vol8.87%
11943774 Maincoin (MNC)$0.001370$299,875218,919,047 MNC$1,790-2.81%
11951616 Matchpool (GUP)$0.003996$299,69275,000,000 GUP$2,6221.06%
11964688 Soverain (SOVE)$1.02$299,193293,003 SOVE$129,425-26.39%
11971371 B3Coin (KB3)$0.000391$295,732755,845,409 KB3$523-2.36%
1198128 Maxcoin (MAX)$0.004795$294,64161,445,805 MAXLow Vol25.32%
11993278 PENG (PENG)$0.000034$293,9628,764,260,739 PENGLow Vol29.29%
12002279 Playkey (PKT)$0.021030$292,77313,921,512 PKT$21,5440.01%
12012664 CryCash (CRC)$0.061740$291,2844,717,936 CRC$12,534-7.3%
12022185 Lethean (LTHN)$0.000399$290,514727,743,110 LTHNLow Vol62.34%
12033639 PlayGame (PXG)$0.000324$290,394897,124,514 PXG$10,149-3.06%
12043895 Matrexcoin (MAC)$0.016854$290,05217,209,730 MACLow Vol-29.5%
12052516 MktCoin (MLM)$0.000240$289,9131,209,529,900 MLM$5,32711.54%
12062295 Starbase (STAR)$0.001529$286,690187,500,000 STAR$1,470-4.53%
12071109 Elite (1337)$0.000011$286,27826,502,546,051 1337Low Vol2.38%
12082979 Linfinity (LFC)$0.000315$285,295905,666,529 LFC$850,080-1.47%
12092929 Truegame (TGAME)$0.003455$285,29082,575,464 TGAME$30,935-5.52%
12101002 Sprouts (SPRTS)$1.8e-08$283,33715,717,549,985,700 SPRTS$1,37339.66%
12111852 KekCoin (KEK)$0.026294$281,77510,716,385 KEKLow Vol-0.69%
12122311 ACE (TokenStars) (ACE)$0.023629$280,36011,864,876 ACE$50,3250.93%
12133369 Kuende (KUE)$0.000354$280,252791,952,299 KUELow Vol-1.18%
12142573 Electrify.Asia (ELEC)$0.000529$280,210529,591,779 ELECLow Vol-24.87%
12153452 Ether-1 (ETHO)$0.007528$277,90836,918,628 ETHO$37,553-5.64%
12161238 Espers (ESP)$0.000012$277,27322,888,373,670 ESPLow Vol10.1%
12172731 Utrum (OOT)$0.004268$276,55164,800,139 OOTLow Vol-12.61%
12182541 Storiqa (STQ)$0.000025$276,37810,920,877,605 STQ$19,481-16.28%
12194707 Nexxo (NEXXO)$0.002909$276,21994,954,884 NEXXO$531,434-2.19%
12203119 Alchemint Sta... (SDS)$0.000868$276,011317,946,798 SDS$4,067-3.87%
12213893 NOW Token (NOW)$0.004056$275,51067,922,335 NOWLow Vol-40.89%
12221123 OBITS (OBITS)$0.017982$275,20215,304,286 OBITSLow Vol-2.03%
12233118 Graviocoin (GIO)$0.000280$273,556978,332,653 GIO$7705.71%
12243373 Bethereum (BETHER)$0.000548$273,180498,269,386 BETHER$17,9742.77%
12252970 LocalCoinSwap (LCS)$0.005035$268,13753,254,643 LCSLow Vol-2.51%
12262215 Energo (TSL)$0.000443$267,091602,378,920 TSL$3,260-12.69%
12272582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12283596 Nerva (XNV)$0.015664$266,57317,017,723 XNV$5560.05%
12291251 SixEleven (611)$0.555437$266,321479,481 611Low Vol35.51%
12303943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12313694 INMAX (INX)$0.096362$265,6652,756,962 INX$12,059-3.19%
12322363 Zap (ZAP)$0.002020$265,654131,534,257 ZAP$10,796-12.62%
12332272 Soma (SCT)$0.027173$265,5219,771,527 SCT$178,801-2.5%
12341466 Hush (HUSH)$0.035010$262,9297,510,055 HUSHLow Vol-6.01%
1235145 DopeCoin (DOPE)$0.002238$261,468116,845,228 DOPE$2,83618.69%
12362127 eBitcoin (EBTC)$0.013798$260,73518,897,126 EBTCLow Vol0.43%
123787 FedoraCoin (TIPS)$0.000001$259,651212,269,865,434 TIPSLow Vol-8.04%
12383014 RightMesh (RMESH)$0.003643$259,22471,148,517 RMESH$669-14.11%
12392614 BlitzPredict (XBP)$0.000692$256,328370,569,838 XBP$837-5.19%
12404035 Honest (HNST)$0.005016$255,94551,022,073 HNST$12,856-7.91%
12412844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol0%
12422436 RefToken (REF)$0.253369$254,6361,005,000 REFLow Vol-3.3%
12433649 Plus-Coin (NPLC)$0.000541$254,007469,946,471 NPLCLow Vol-11.64%
12441605 Universe (UNI)$0.003037$252,68783,204,787 UNILow Vol-2.5%
12453679 SnapCoin (SNPC)$0.000578$252,004435,689,398 SNPC$17,935-5.05%
12462976 Ryo Currency (RYO)$0.016866$250,45314,849,372 RYOLow Vol-2.01%
12474008 Bitcoin CZ (BCZ)$0.101660$250,3392,462,515 BCZ$2,138-5.84%
12484124 EOS TRUST (EOST)$0.000033$249,6847,518,810,122 EOSTLow Vol-9.18%
12492089 ClearPoll (POLL)$0.035645$249,5126,999,991 POLL$1,04321.78%
12502249 Eroscoin (ERO)$0.001328$248,084186,744,000 ERO$1,8747.49%
12512598 Banyan Network (BBN)$0.000405$247,574610,736,186 BBNLow Vol-7.15%
12522056 PiplCoin (PIPL)$0.002956$246,66783,444,258 PIPL$10,743-3.51%
12532680 HBZ coin (HBZ)$0.000252$246,349978,845,690 HBZ$21,784-9.97%
12541704 eBoost (EBST)$0.002461$246,09699,990,002 EBSTLow Vol-2.07%
12553240 Ethersocial (ESN)$0.006793$245,74636,175,006 ESNLow Vol-0.16%
12562551 Bezop (BEZ)$0.004399$244,96155,685,931 BEZ$1,527-1.75%
12572836 Bigbom (BBO)$0.000717$243,191338,947,891 BBO$246,261-12%
12582732 Aston (ATX)$0.000295$243,123824,000,000 ATXLow Vol-13.01%
12591522 FirstCoin (FRST)$0.007759$242,14631,207,528 FRSTLow Vol0.37%
12601894 The ChampCoin (TCC)$0.001369$240,534175,749,859 TCC$15,320-0.72%
12612625 Vision Indust... (VIT)$0.000082$240,3572,933,609,144 VITLow Vol0%
12622920 0xcert (ZXC)$0.000716$238,077332,736,325 ZXC$44,447-2.32%
12633823 OLXA (OLXA)$0.000175$237,5331,359,419,210 OLXA$3,2581.59%
12643148 MetaMorph (METM)$0.001628$236,842145,476,522 METM$26,27112.58%
12653779 CoTrader (COT)$0.000015$236,40915,728,056,896 COT$42,257-3.19%
12662144 SHIELD (XSH)$0.000461$236,323512,973,375 XSHLow Vol-15.65%
12673775 win.win (TWINS)$0.000080$236,2532,956,103,308 TWINS$523-2.5%
1268948 AudioCoin (ADC)$0.000240$235,312980,733,271 ADCLow Vol-2.43%
12694062 Bayan Token (BYT)$0.987338$235,250238,267 BYT$1,121-2.31%
12704272 Taklimakan Ne... (TAN)$0.001519$235,064154,786,465 TAN$15,718-41.91%
1271389 Startcoin (START)$0.005195$234,17845,079,785 START$876-2.48%
12721694 Sumokoin (SUMO)$0.023211$234,19310,089,780 SUMO$2,028-4.69%
12733894 Crypto Sports (CSPN)$0.121533$234,0411,925,733 CSPNLow Vol-14.11%
12743818 GoPower (GPT)$0.002878$233,73881,227,046 GPTLow Vol296%
12754453 Wavesbet (WBET)$0.000005$233,55144,499,999,948 WBET$79,362-13.73%
12762271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12772422 IDEX Membership (IDXM)$115.96$231,9212,000 IDXMLow Vol-18.43%
12784165 CREDIT (CREDIT)$0.000013$230,41917,676,452,597 CREDIT$53,973-0.23%
12792258 Snovian.Space (SNOV)$0.000791$229,756290,548,384 SNOVLow Vol-0.55%
12803908 Decimated (DIO)$0.004164$228,95854,987,211 DIOLow Vol-11.74%
12813958 RedFOX Labs (RFOX)$0.003895$227,00558,280,660 RFOX$15,558-44.42%
12823825 PUBLYTO Token (PUB)$0.000150$224,6241,497,764,594 PUB$1,233-5.28%
12834233 Membrana (MBN)$0.004052$221,80954,742,829 MBN$28,277-17.12%
1284894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12853467 Helium (HLM)$0.019581$220,22311,247,063 HLMLow Vol-14.69%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol-3.25%
12872629 Scala (XLA)$0.000025$218,1838,623,829,804 XLALow Vol-21.77%
1288629 Magi (XMG)$0.023656$217,0029,173,242 XMGLow Vol-13.97%
12892374 BitDegree (BDG)$0.000575$215,375374,560,931 BDGLow Vol2.32%
12903158 ZCore (ZCR)$0.041079$214,9815,233,315 ZCR$3,7854.68%
12911714 EncryptoTel [... (ETT)$0.003437$213,51962,131,190 ETTLow Vol-2.6%
12923932 Connect Coin (XCON)$0.005456$212,76638,996,796 XCON$1,157-1.64%
12931931 Opus (OPT)$0.001518$212,711140,080,549 OPTLow Vol124.17%
12944207 Birdchain (BIRD)$0.001451$212,690146,586,278 BIRD$3,527-4.44%
12953950 Netrum (NTR)$0.087961$212,6182,417,197 NTR$1,507-13.7%
12961089 ParallelCoin (DUO)$0.667012$209,921314,719 DUO$572-5.91%
12974105 CoinMetro Token (XCM)$0.024649$209,5168,500,000 XCM$17,4561.65%
12982452 Tokenbox (TBX)$0.018350$209,07711,393,882 TBX$19,496-4.91%
12992110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol0%
13003706 ALBOS (ALB)$0.000017$207,89811,985,991,131 ALBLow Vol2.75%
13012030 REAL (REAL)$0.020490$206,04210,055,817 REALLow Vol-41.59%
13023215 Gentarium (GTM)$0.054994$205,7703,741,656 GTMLow Vol4.04%
13033101 OptiToken (OPTI)$0.007353$205,00827,882,045 OPTILow Vol-3.55%
13044620 CYBR Token (CYBR)$0.012568$204,94016,306,701 CYBR$8730.18%
13054230 LHT (LHT)$0.004094$204,70150,000,000 LHT$2,921-2.51%
13061156 Yocoin (YOC)$0.000548$202,533369,659,255 YOC$543-3.72%
13073206 Mithril Ore (MORE)$15.82$201,67012,752 MORELow Vol-3.34%
13081988 Lampix (PIX)$0.001485$200,927135,322,017 PIXLow Vol36.69%
13094286 ZENZO (ZNZ)$0.019540$199,57010,213,209 ZNZ$5692.24%
13103071 EUNO (EUNO)$0.007104$199,02928,016,857 EUNOLow Vol-4.44%
13113002 Master Contra... (MCT)$0.000350$198,861567,499,990 MCT$32,6091.86%
13123171 HeartBout (HB)$0.003738$198,82453,195,267 HB$4,666-3.44%
13131967 Indorse Token (IND)$0.005176$194,00737,480,419 INDLow Vol11.7%
13142893 On.Live (ONL)$0.008874$191,88421,622,215 ONLLow Vol-11.66%
13153931 Elementeum (ELET)$0.039568$191,8404,848,382 ELETLow Vol258.94%
1316960 FujiCoin (FJC)$0.000082$190,4482,326,634,614 FJCLow Vol0%
13173611 Noir (NOR)$0.009394$189,44920,167,167 NORLow Vol-2.97%
1318638 Trollcoin (TROLL)$0.000320$189,231591,946,835 TROLLLow Vol-2.5%
13192479 Equal (EQL)$0.000577$189,210327,752,497 EQLLow Vol-0.56%
13202658 SyncFab (MFG)$0.001010$185,780184,017,632 MFG$14,9372.56%
13212151 Autonio (NIO)$0.001745$185,268106,160,010 NIOLow Vol2.45%
13222889 Bob's Repair (BOB)$0.001007$184,912183,640,758 BOB$190,422-8.21%
13232854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13242729 TEAM (TokenSt... (TEAM)$0.015389$182,31711,847,457 TEAM$8,652-15.33%
13252660 Aditus (ADI)$0.000773$180,866234,110,888 ADI$47,2445.84%
13262312 DIMCOIN (DIM)$0.000086$180,4212,102,483,276 DIMLow Vol-12.46%
13271962 BUZZCoin (BUZZ)$0.000009$180,21019,999,999,594 BUZZ$9318.76%
13283423 Sharpay (S)$0.000175$180,0401,030,302,597 SLow Vol-20.33%
13292528 Dether (DTH)$0.002113$179,64185,000,000 DTHLow Vol-8.91%
13303230 VULCANO (VULC)$0.000740$178,607241,450,731 VULCLow Vol-17.9%
13313885 WPP TOKEN (WPP)$0.000630$178,584283,284,641 WPP$1,1211.7%
13324238 EveriToken (EVT)$0.024299$176,2207,252,111 EVT$93,675-2.69%
13332414 RealChain (RCT)$0.000409$176,101430,668,876 RCT$35,964-2.99%
1334322 Energycoin (ENRG)$0.001439$175,970122,325,446 ENRGLow Vol-20.63%
13353806 TigerCash (TCH)$0.017229$174,67910,138,487 TCH$15,193,7522.12%
13362230 Monkey Project (MONK)$0.022360$174,5087,804,380 MONKLow Vol-4.17%
13373166 Bitcoin Incog... (XBI)$0.015258$174,28311,422,720 XBI$18,087-2.48%
13381588 Tokes (TKS)$0.128476$169,9721,322,984 TKSLow Vol-3.43%
13391629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13403700 Centauri (CTX)$0.003916$169,35043,244,539 CTX$5754.34%
13411495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13422617 IP Exchange (IPSX)$0.000178$167,838943,181,787 IPSXLow Vol-3.48%
13431777 CryptoPing (PING)$0.018628$167,6438,999,635 PINGLow Vol0.97%
13442884 FSBT API Token (FSBT)$0.047581$166,9883,509,535 FSBT$22,248-2.61%
13453248 AiLink Token (ALI)$0.000033$166,8035,053,904,986 ALI$9,178-6.2%
13463643 TENA (TENA)$0.062338$166,5832,672,253 TENA$3,32818.82%
13472420 Nitro (NOX)$0.001751$166,43995,077,153 NOXLow Vol-3.85%
13484051 Parachute (PAR)$0.000472$166,071351,754,084 PAR$1,672-13.69%
13493024 Arionum (ARO)$0.001039$165,642159,429,300 ARO$80,455-2.51%
13504266 Monarch (MT)$0.006773$164,75324,323,709 MT$93,967-3.81%
1351276 Bitstar (BITS)$0.007916$163,69620,679,220 BITSLow Vol0%
13521375 Golfcoin (GOLF)$0.000005$163,59335,341,279,387 GOLFLow Vol2.74%
13532221 VoteCoin (VOT)$0.002475$162,60365,698,625 VOTLow Vol1.09%
13543523 SnodeCoin (SND)$0.004383$160,95136,722,941 SNDLow Vol15.78%
13552527 SureRemit (RMT)$0.000321$160,507500,000,000 RMT$9,74721.62%
13562352 Coinlancer (CL)$0.002012$160,22279,619,229 CL$36,867-2.5%
13571745 Dinastycoin (DCY)$0.000084$160,1741,900,905,602 DCYLow Vol0%
13581148 EverGreenCoin (EGC)$0.011380$159,99714,059,076 EGCLow Vol-0.12%
13592653 Auctus (AUC)$0.005354$159,78429,845,665 AUC$5,088-0.04%
13601387 VeriumReserve (VRM)$0.066413$159,3022,398,665 VRMLow Vol-6.1%
13613087 CROAT (CROAT)$0.002238$159,11071,102,121 CROATLow Vol-9%
13622754 HeroNode (HER)$0.000147$158,2431,074,244,081 HER$8,025-4.33%
13633315 Playgroundz (IOG)$0.005530$157,85028,545,120 IOGLow Vol-4.82%
136435 Phoenixcoin (PXC)$0.002158$157,19872,850,425 PXCLow Vol0.86%
13652963 View (VIEW)$0.004476$157,03935,088,298 VIEWLow Vol-3.35%
13663362 Auxilium (AUX)$0.001381$156,296113,142,674 AUX$5,361-16.01%
13671008 Capricoin (CPC)$0.077931$155,0871,990,045 CPC$48,419-2.86%
13682413 Ethouse (HORSE)$0.001396$154,404110,618,782 HORSELow Vol-3.45%
13691985 Chronologic (DAY)$0.168839$154,160913,061 DAYLow Vol-14.82%
13702260 Bulwark (BWK)$0.010310$153,80714,918,590 BWKLow Vol-12.32%
1371275 PopularCoin (POP)$0.000039$153,5813,970,330,590 POPLow Vol-28.74%
1372366 BitSend (BSD)$0.006172$153,39024,854,650 BSDLow Vol-6.92%
1373853 LiteDoge (LDOGE)$0.000009$152,09616,422,580,992 LDOGELow Vol-3.38%
13741933 Suretly (SUR)$0.643172$150,813234,484 SUR$903-31.24%
13753935 Sparkpoint (SRK)$0.000053$150,6332,835,367,254 SRK$64,149-10.72%
13763612 Business Cred... (BCAC)$0.000332$149,520449,835,019 BCAC$6,794-1.99%
13773094 Scorum Coins (SCR)$0.005091$148,99229,265,075 SCR$3,476-0.71%
13782683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13792611 Spectiv (SIG)$0.000600$146,896244,665,820 SIGLow Vol1.6%
13802646 AdHive (ADH)$0.001116$146,628131,376,614 ADHLow Vol-10.99%
13812166 Ties.DB (TIE)$0.003563$145,44140,820,992 TIELow Vol21.93%
1382151 Pesetacoin (PTC)$0.001039$145,079139,640,264 PTCLow Vol-12.09%
13833469 TrueDeck (TDP)$0.004723$145,07230,717,516 TDP$20,0260.59%
13843302 UChain (UCN)$0.000475$144,967305,346,957 UCN$46,669-8.14%
138556 Zetacoin (ZET)$0.000879$149,823170,425,373 ZET$8,390-3.02%
13861216 EDRCoin (EDRC)$0.049206$144,2332,931,224 EDRC$6,69789.74%
13873973 Aryacoin (AYA)$0.001998$143,96572,054,021 AYA$757-3.94%
1388290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13893058 eSDChain (SDA)$0.001461$143,36598,137,139 SDA$1,01719.5%
13903687 BitBall (BTB)$0.001793$142,65479,539,984 BTB$1,166-19.03%
13911510 CryptoCarbon (CCRB)$0.005811$143,48624,690,718 CCRB$5,243-9.47%
13923488 Gravity (GZRO)$0.000080$141,6091,771,869,054 GZROLow Vol-2.51%
1393205 Bitcoin Scrypt (BTCS)$0.008038$141,59017,615,950 BTCSLow Vol-3.76%
13941582 Netko (NETKO)$0.016064$140,7908,764,465 NETKOLow Vol-3.69%
139518 Digitalcoin (DGC)$0.004156$140,42333,789,778 DGC$52530%
1396217 Bela (BELA)$0.003277$139,72242,641,390 BELALow Vol1.01%
13972521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0.09%
13983179 Arbidex (ABX)$0.006817$138,75020,353,495 ABX$23,4806.49%
13992042 HelloGold (HGT)$0.000527$138,744263,034,654 HGT$500-4.13%
14003630 Hercules (HERC)$0.003065$137,84144,968,656 HERC$3,0470.96%
1401644 GlobalBoost-Y (BSTY)$0.007832$137,04117,497,452 BSTYLow Vol-1.81%
14024097 x42 Protocol (X42)$0.008458$136,75616,168,071 X42$2,1162.1%
14032980 WABnetwork (WAB)$0.000015$136,2828,974,865,937 WAB$8,801-8.74%
1404869 Crave (CRAVE)$0.006065$135,53222,345,144 CRAVELow Vol-8.11%
14053380 WIZBL (WBL)$0.000903$135,389150,000,000 WBLLow Vol0.1%
14061961 imbrex (REX)$0.015594$135,0598,660,756 REXLow Vol14.68%
14073837 MFCoin (MFC)$0.006628$134,80720,339,471 MFC?-0.18%
14083755 Moneynet (MNC)$0.000034$132,9183,941,794,918 MNCLow Vol-0.12%
14092464 Devery (EVE)$0.002111$132,84162,917,430 EVELow Vol126.13%
14102926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1411990 Bitzeny (ZNY)$0.001719$130,00075,614,500 ZNYLow Vol-0.12%
14123220 DAV Coin (DAV)$0.000187$129,333691,710,113 DAVLow Vol-10.12%
14131643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
141414 BitBar (BTB)$2.96$127,52443,047 BTBLow Vol-17.1%
14153776 GoldFund (GFUN)$0.000777$126,610163,005,091 GFUN$3,5130.88%
14164070 Gexan (GEX)$0.077092$124,8941,620,071 GEX$98,143-1.55%
14174297 Netbox Coin (NBX)$0.026042$124,4424,778,429 NBX$63,951-0.97%
14181725 Adelphoi (ADL)$0.005994$124,20720,722,224 ADLLow Vol-2.83%
14191617 Ultimate Secu... (USC)$0.011988$123,99210,343,113 USCLow Vol-12.37%
1420502 Carboncoin (CARBON)$0.000008$123,87315,392,022,544 CARBONLow Vol105.3%
14211878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0.09%
14221004 Helleniccoin (HNC)$0.001758$122,19669,499,903 HNCLow Vol-0.62%
14232870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14242747 BlockMesh (BMH)$0.000440$120,062273,039,971 BMH$666-5.47%
14259 Mincoin (MNC)$0.020299$119,8955,906,337 MNCLow Vol-1.73%
14262240 SoMee.Social (ONG)$0.001953$119,13961,000,000 ONGLow Vol-9.64%
14272426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1428175 Photon (PHO)$0.000004$118,68430,768,758,089 PHOLow Vol-13.2%
1429954 bitEUR (BITEUR)$1.10$118,040107,706 BITEURLow Vol-3.86%
14304231 Helpico (HELP)$5.01$118,28523,628 HELP$5,19550.1%
14313751 Stakinglab (LABX)$0.289802$117,415405,158 LABX$1,60343.79%
14322491 CaixaPay (CXP)$0.001483$117,00478,905,322 CXP$1,76142.97%
14331053 Bolivarcoin (BOLI)$0.008466$116,78613,795,501 BOLILow Vol-9.32%
14343480 StrongHands M... (SHMN)$0.074080$115,8111,563,335 SHMN$1,155-5.01%
1435525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14361662 Condensate (RAIN)$0.000081$115,5321,417,613,470 RAINLow Vol0%
14372764 Silent Notary (SNTR)$0.000001$115,51283,470,521,339 SNTR$26,8753.36%
14383104 Giant (GIC)$0.019178$115,4826,021,527 GIC$2,781-10.22%
14391902 MyBit (MYB)$0.000750$115,417153,906,948 MYBLow Vol-3.67%
14401731 GlobalToken (GLT)$0.001334$114,82386,081,650 GLTLow Vol3.76%
14412419 Profile Utili... (PUT)$0.002516$113,94545,289,804 PUT$8,540-7.51%
14423439 iDealCash (DEAL)$0.000080$113,7771,423,624,490 DEALLow Vol-2.51%
1443501 Cryptonite (XCN)$0.000160$113,246708,506,520 XCNLow Vol-2.57%
14443730 The Currency ... (TCAT)$0.000956$113,248118,519,417 TCAT$42,537-2.9%
14454154 Asian Dragon (AD)$0.001877$112,73960,051,505 AD$2,116-4.12%
14463472 JSECOIN (JSE)$0.000254$112,487443,479,880 JSELow Vol-3.19%
14471380 LoMoCoin (LMC)$0.000400$111,635279,371,435 LMCLow Vol-2.5%
14481736 Unify (UNIFY)$0.006067$110,33618,185,085 UNIFY$4,6327.37%
14493192 CatoCoin (CATO)$0.007545$110,23814,611,488 CATOLow Vol0.01%
14503372 Repme (RPM)$0.000002$108,41562,042,311,297 RPMLow Vol-3.3%
14513080 Commercium (CMM)$0.002436$107,89244,297,172 CMMLow Vol-13.36%
14522172 Emphy (EPY)$0.013617$107,7797,915,125 EPY$925-10.86%
14531120 DraftCoin (DFT)$0.012272$106,9588,715,912 DFTLow Vol5.14%
14542628 Rentberry (BERRY)$0.000351$105,792301,431,307 BERRY$605-0.4%
1455951 Synergy (SNRG)$0.021578$105,6834,897,672 SNRGLow Vol-2.42%
14562704 Transcodium (TNS)$0.001784$104,45858,553,571 TNS$44,2944.2%
14572557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14581439 AllSafe (ASAFE)$0.011260$102,3129,086,194 ASAFE$9562.41%
14593449 MMOCoin (MMO)$0.001714$102,49459,811,895 MMO$5,651-6.76%
14601249 Elcoin (EL)$0.009111$102,12211,208,967 ELLow Vol10.17%
14612589 Guaranteed Et... (GETX)$0.000338$101,454300,000,000 GETXLow Vol9.38%
14623006 Niobio Cash (NBR)$0.000741$101,044136,453,021 NBRLow Vol-10.14%
14631873 Blocktix (TIX)$0.002526$101,02840,000,000 TIX$1,0406.52%
1464911 Advanced Inte... (AIB)$0.003058$100,46532,852,523 AIB$2,236-6.71%
14651787 Jetcoin (JET)$0.013571$100,2657,388,005 JET$21,007-10.39%
14661803 PeepCoin (PCN)$0.000001$100,11668,914,759,574 PCNLow Vol31.88%
1467870 Pura (PURA)$0.000559$98,647176,334,497 PURALow Vol32.93%
14682269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14693409 Etheera (ETA)$0.000014$97,0917,185,740,244 ETALow Vol139.96%
14703343 ANON (ANON)$0.012730$96,6707,593,802 ANONLow Vol-8.46%
14713975 Neutral Dollar (NUSD)$1.00$96,53996,204 NUSD$7150.28%
14723422 SHPING (SHPING)$0.000117$96,239822,000,502 SHPINGLow Vol-4.72%
14732774 Invacio (INV)$0.003268$95,97229,365,866 INV$3,701-52.63%
14743953 Evedo (EVED)$0.012434$95,5527,684,771 EVED$5775.64%
14752065 XGOX (XGOX)$0.000040$95,2822,379,530,425 XGOXLow Vol38.9%
14761702 Version (V)$0.000160$94,994594,312,445 VLow Vol-4.27%
14772255 Social Send (SEND)$0.002455$94,94238,677,760 SENDLow Vol18.65%
14783106 PKG Token (PKG)$0.000011$94,3298,969,257,745 PKG$13,643-4.44%
14794188 Coinchase Token (CCH)$0.000059$94,0941,594,527,406 CCH$7,75939.83%
1480730 GCN Coin (GCN)$5.5e-07$94,047172,076,810,000 GCNLow Vol-1.27%
14812779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0.01%
14822695 VeriME (VME)$0.000523$93,133178,048,389 VMELow Vol-37.28%
14832944 Elysian (ELY)$0.000946$92,62897,966,210 ELY$26,6338.94%
14842922 Atonomi (ATMI)$0.000188$92,587492,540,760 ATMI$1,030-47.9%
14852200 GoByte (GBX)$0.025339$92,2783,641,736 GBX$5,971-6.34%
14863810 Ethereum Gold... (ETGP)$0.000018$91,2665,174,571,479 ETGP$46,9590.21%
14873668 ProxyNode (PRX)$0.000674$90,449134,290,746 PRXLow Vol7.57%
14883952 IOTW (IOTW)$0.002715$90,30133,258,450 IOTW$171,463-0.47%
14891257 LanaCoin (LANA)$0.000080$89,9151,125,076,908 LANALow Vol-2.5%
14902504 Iungo (ING)$0.002228$89,11840,000,000 ING$2,069-6.2%
14913390 Quantis Network (QUAN)$0.000480$88,676184,925,122 QUANLow Vol-11.66%
14922759 Patron (PAT)$0.000226$88,548392,077,435 PAT$4,79010.09%
1493977 GravityCoin (GXX)$0.033074$87,4052,642,716 GXX$2,516-2.43%
14943440 AirWire (WIRE)$0.000721$86,619120,058,126 WIRE$1,525-19.38%
14953436 SIMDAQ (SMQ)$0.004908$86,48717,623,189 SMQLow Vol-28.31%
14963363 WXCOINS (WXC)$0.015185$86,1585,673,891 WXCLow Vol-3.6%
14971678 InsaneCoin (INSN)$0.003596$85,92923,893,221 INSNLow Vol6.08%
14982703 BetterBetting (BETR)$0.000316$85,730271,152,367 BETRLow Vol-8.2%
14993146 CyberFM (CYFM)$0.000002$85,14851,200,000,000 CYFMLow Vol-15.46%
15004076 ETHplode (ETHPLO)$0.005138$85,01516,545,213 ETHPLOLow Vol0.55%
15012002 TrezarCoin (TZC)$0.000480$84,765176,770,300 TZCLow Vol-12.37%
15024141 Bitcoin Fast (BTCF)$0.007824$84,66710,821,040 BTCFLow Vol-2.54%
150350 Emerald Crypto (EMD)$0.004424$84,56519,117,129 EMDLow Vol-0.07%
15042334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15051185 TrumpCoin (TRUMP)$0.012627$83,3956,604,387 TRUMPLow Vol-6.79%
15063501 CryptoSoul (SOUL)$0.000485$83,210171,398,278 SOUL$3,2374.03%
15072580 Leadcoin (LDC)$0.000106$83,028784,399,592 LDCLow Vol-3.71%
15082717 BoutsPro (BOUTS)$0.001076$82,42776,615,188 BOUTS$30,239-4.96%
15093881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol0%
15102256 Bonpay (BON)$0.007273$82,10911,290,301 BON$2,014-2.99%
15113672 DogeCash (DOGEC)$0.022552$81,5243,614,880 DOGECLow Vol-4.85%
15123207 Social Activi... (SAT)$0.000639$81,178126,967,463 SATLow Vol-4.46%
15131722 More Coin (MORE)$0.040519$81,0382,000,000 MORELow Vol3.77%
1514921 Universal Cur... (UNIT)$0.005080$81,02115,949,110 UNIT?-0.04%
15152923 XMCT (XMCT)$0.000767$80,733105,319,790 XMCT$3,4281.97%
15162395 Ignition (IC)$0.078292$79,9531,021,210 ICLow Vol60.23%
15172990 EXMR (EXMR)$0.006772$79,62011,756,612 EXMRLow Vol54.54%
15183048 Bitcoin Turbo... (BTK)$0.000005$79,29217,162,525,028 BTKLow Vol109.65%
15192752 Datarius Credit (DTRC)$0.000620$79,246127,756,071 DTRCLow Vol-1.74%
1520161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15212768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15221754 Bitradio (BRO)$0.009830$78,1497,949,999 BROLow Vol-3.44%
15233793 Galilel (GALI)$0.004274$78,01918,255,166 GALILow Vol1.66%
15242656 Daneel (DAN)$0.003807$77,06020,242,358 DAN$2,597-21.87%
15252237 EventChain (EVC)$0.002435$76,10431,250,497 EVC$3,475-3.39%
15262956 Narrative (NRVE)$0.001782$75,62242,427,331 NRVELow Vol-3.3%
15272288 Worldcore (WRC)$0.000422$75,190178,103,291 WRCLow Vol2.3%
15283051 Bitblocks (BBK)$0.000637$75,037117,736,710 BBK$14,1534.36%
15293329 Fantasy Sports (DFS)$0.016534$74,9324,532,031 DFSLow Vol11.12%
15302968 Bridge Protocol (BRDG)$0.000334$74,803224,088,259 BRDGLow Vol-5.31%
1531920 SounDAC (XSD)$0.005097$74,33014,581,806 XSDLow Vol-39.11%
1532181 Zeitcoin (ZEIT)$0.000002$74,46336,971,238,927 ZEITLow Vol-3.39%
1533815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15343132 EtherGem (EGEM)$0.003766$73,36519,483,114 EGEM$7,8025.56%
15353068 BitcoiNote (BTCN)$0.006745$73,06110,831,099 BTCNLow Vol-3.37%
15362236 MyWish (WISH)$0.012052$73,0106,057,664 WISHLow Vol-14.27%
15372672 SRCOIN (SRCOIN)$0.000014$72,9605,052,048,084 SRCOINLow Vol-2.27%
15382372 CDX Network (CDX)$0.002238$72,83132,546,000 CDXLow Vol-2.5%
15392368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15401434 Advanced Tech... (ARC)$0.002754$72,20626,213,691 ARC$550-13.52%
15411969 Sociall (SCL)$0.004316$72,13316,714,020 SCLLow Vol-8.56%
15421888 InvestFeed (IFT)$0.000376$71,998191,381,257 IFTLow Vol12.41%
15433361 Webchain (WEB)$0.000480$71,947150,037,752 WEBLow Vol16.99%
15443497 Bitcoin Zero (BZX)$0.003254$71,78322,057,856 BZX$1,687-4.66%
15452849 Hurify (HUR)$0.000297$71,711241,464,943 HURLow Vol-7%
15463427 Agrolot (AGLT)$0.001093$71,33465,251,539 AGLT$3,70721.03%
15471247 AquariusCoin (ARCO)$0.028250$71,2832,523,329 ARCOLow Vol0%
15483018 Kalkulus (KLKS)$0.004236$70,88716,734,271 KLKS$52,940-2.6%
15493741 EurocoinToken (ECTE)$0.042245$70,5251,669,442 ECTELow Vol-1.19%
15503159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15512773 GINcoin (GIN)$0.009642$70,1967,279,932 GIN$5,131-2.97%
15522825 Naviaddress (NAVI)$0.000289$69,989242,550,845 NAVILow Vol-6.31%
155343 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol0%
15542684 Aphelion (APH)$0.001390$69,48750,000,000 APHLow Vol-5.65%
15553621 BitNautic Token (BTNT)$0.004236$68,75016,230,647 BTNT$165,100-1.66%
15562048 Ethereum Cash (ECASH)$0.004875$68,74014,100,000 ECASHLow Vol-2.5%
15573760 Scanetchain (SWC)$0.000082$68,685839,506,297 SWC$56017.98%
15583484 Waletoken (WTN)$0.000003$68,57419,918,713,667 WTN$9,9793.7%
15591686 EquiTrader (EQT)$0.005418$68,55212,653,639 EQTLow Vol0%
15603149 NetKoin (NTK)$0.000015$68,4054,453,537,916 NTKLow Vol-3.17%
1561625 bitBTC (BITBTC)$1972.00$67,98934 BITBTCLow Vol-14.64%
15621799 Rupee (RUP)$0.001884$68,36136,278,650 RUPLow Vol27.71%
15633426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15643256 Bitether (BTR)$0.001199$68,01556,735,293 BTR$6,006-2.51%
15653451 BLOC.MONEY (BLOC)$0.006314$67,75510,731,326 BLOCLow Vol-12.5%
15663463 RPICoin (RPI)$0.000080$67,605845,904,307 RPILow Vol-4.26%
156737 Megacoin (MEC)$0.001758$67,26838,259,331 MECLow Vol108.68%
15683112 Bitnation (XPAT)$0.000002$66,99027,112,917,472 XPATLow Vol-24.01%
15692984 Newton Coin P... (NCP)$3.7e-07$66,829180,602,816,293 NCPLow Vol8.34%
15703093 BBSCoin (BBS)$8e-07$66,81583,602,002,835 BBSLow Vol45.34%
157161 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0.19%
15723933 SwiftCash (SWIFT)$0.000639$66,368103,802,876 SWIFTLow Vol-13.34%
15731085 Swing (SWING)$0.015105$66,1854,381,720 SWINGLow Vol-5.11%
1574703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15754159 Mero Currency (MRO)$0.004535$66,09414,573,214 MRO$1,022331.75%
15764193 Dynamite (DYNMT)$0.297006$65,819221,607 DYNMT$86,068-4.7%
15771136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
1578295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
1579597 Opal (OPAL)$0.004236$64,19815,156,364 OPALLow Vol50.62%
15803027 Webcoin (WEB)$0.001483$63,32142,691,144 WEB$33,571-11.76%
15813479 MODEL-X-coin (MODX)$0.005195$62,60212,050,832 MODXLow Vol-2%
15823262 CYCLEAN (CCL)$0.000091$61,934678,451,267 CCL$1,032-33.63%
15832404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15842198 Viuly (VIU)$0.000080$61,691771,905,775 VIULow Vol-4.41%
15853656 Beacon (BECN)$0.006003$61,34510,218,612 BECN$653-47.68%
15861299 PutinCoin (PUT)$0.000070$61,070874,143,454 PUTLow Vol5.29%
15872751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15881297 ChessCoin (CHESS)$0.001119$60,45554,032,769 CHESSLow Vol-10.68%
15892509 EtherSportz (ESZ)$0.019925$59,8023,001,419 ESZLow Vol-39.8%
15902978 AceD (ACED)$0.006724$59,7818,890,946 ACEDLow Vol3.49%
15913805 BoatPilot Token (NAVY)$0.000799$59,04773,863,346 NAVY$1,368-18.41%
15922977 BitRewards (BIT)$0.000171$58,687342,698,105 BIT$6,499-0.92%
15933465 Alt.Estate token (ALT)$0.000080$57,877724,180,756 ALTLow Vol-5.2%
15942932 No BS Crypto (NOBS)$0.000046$57,8751,248,464,200 NOBS$7,167-1.83%
15952286 MicroMoney (AMM)$0.003641$57,44915,777,256 AMM$11,240-6.99%
15961739 Miners' Rewar... (MRT)$0.005709$57,09410,000,000 MRTLow Vol-26.43%
15973495 ModulTrade (MTRC)$0.001518$56,31537,086,446 MTRCLow Vol-2.51%
15983414 ZeusNetwork (ZEUS)$8e-07$55,94470,000,000,000 ZEUSLow Vol-2.65%
15993959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16001165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol-2.47%
16013008 Vivid Coin (VIVID)$0.009033$55,3266,125,017 VIVIDLow Vol0.08%
16021830 SkinCoin (SKIN)$0.000627$55,27788,183,483 SKIN$2,07012.87%
16033377 GenesisX (XGS)$0.006155$55,1498,960,389 XGSLow Vol-15.24%
16042649 DeviantCoin (DEV)$0.003563$55,04215,448,969 DEVLow Vol57.09%
1605426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16063381 Civitas (CIV)$0.007672$54,6857,127,487 CIVLow Vol-10.18%
16072290 YENTEN (YTN)$0.002242$54,59824,350,077 YTNLow Vol-6.14%
16083919 Doge Token (DOGET)$0.000006$54,4618,900,000,000 DOGETLow Vol-3.44%
16092940 Sp8de (SPX)$0.000007$54,4077,783,756,906 SPXLow Vol-3.3%
16101836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16113223 DOWCOIN (DOW)$0.004545$53,68211,810,984 DOW$1,1411.42%
16123121 IGToken (IG)$0.000017$53,5563,149,646,088 IG$17,514-23.33%
16132332 STRAKS (STAK)$0.002238$53,39123,858,907 STAKLow Vol-1.77%
16143487 Pedity (PEDI)$0.000039$52,8001,368,610,817 PEDILow Vol-3.19%
16153013 PRiVCY (PRIV)$0.003197$52,77616,508,939 PRIVLow Vol3.58%
16163708 Exosis (EXO)$0.188999$52,481277,680 EXO$14,661-7.26%
16173021 International... (INCX)$0.000122$52,107428,755,167 INCX$40,207-3.42%
16182635 TokenDesk (TDS)$0.003512$51,56214,683,321 TDS$13,4904.18%
16193627 Block-Logic (BLTG)$0.002251$51,53822,899,329 BLTGLow Vol5.8%
16203131 Thingschain (TIC)$0.000004$50,78411,445,000,000 TIC$18,294-0.45%
16211483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0%
16223387 BLAST (BLAST)$0.000928$49,62953,466,464 BLASTLow Vol-20.26%
1623813 bitSilver (BITSILVER)$2.33$49,57321,276 BITSILVER?-2.12%
16243619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
1625978 Ratecoin (XRA)$0.000400$48,930122,449,162 XRALow Vol21.74%
16261465 Veros (VRS)$0.001573$48,47830,809,553 VRS$32,3856.39%
16273247 Fire Lotto (FLOT)$0.001763$48,45527,481,717 FLOTLow Vol-2.21%
16282733 Freyrchain (FREC)$0.000096$47,921500,000,000 FRECLow Vol-33.41%
16293876 EnterCoin (ENTRC)$0.016350$47,4172,900,068 ENTRCLow Vol-1.96%
16301542 Golos Gold (GBG)$0.003719$47,24612,705,333 GBGLow Vol-8.49%
16313438 Oxycoin (OXY)$0.000051$47,292931,894,857 OXYLow Vol-38.11%
16322679 Decentralized... (DML)$0.000750$47,28663,030,141 DML$16,991-4.24%
16331141 Moin (MOIN)$0.005355$46,5128,686,469 MOIN$656-0.69%
16343615 HyperQuant (HQT)$0.000521$46,37389,083,368 HQT$87,688-7.04%
16353459 GoHelpFund (HELP)$0.003756$45,62812,147,167 HELP$25,890-12.7%
16364168 Cashpayz Token (CPC)$0.013476$45,3143,362,678 CPCLow Vol-2.42%
16372142 FORCE (FOR)$0.000320$44,997140,516,265 FORLow Vol-2.33%
16383457 Iridium (IRD)$0.002352$44,95319,113,666 IRDLow Vol-2.41%
16393684 Bitcoiin (B2G)$0.000835$44,08052,761,896 B2GLow Vol-12.69%
16403124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16414702 Rupiah Token (IDRT)$0.000069$43,951638,037,864 IDRT$27,640-0.01%
16423043 PitisCoin (PTS)$0.000080$43,732547,196,117 PTSLow Vol-2.51%
16431252 2GIVE (2GIVE)$0.000083$43,476522,398,332 2GIVELow Vol0%
16442489 BitWhite (BTW)$0.001195$43,41836,325,371 BTW$19,112-9.89%
16453421 PrimeStone (PSC)$0.002275$43,35119,057,050 PSCLow Vol1.63%
1646778 bitGold (BITGOLD)$227.30$43,071189 BITGOLDLow Vol-1.22%
16473331 CrowdWiz (WIZ)$0.012355$43,2043,496,961 WIZ$22,47119.36%
16484084 Thar Token (THAR)$0.061062$42,743700,000 THAR$1,388-30.05%
16493078 Kind Ads Token (KIND)$0.001012$42,72142,223,693 KINDLow Vol2.93%
16503133 Arepacoin (AREPA)$0.002581$42,65316,527,465 AREPALow Vol-18.89%
16512475 Garlicoin (GRLC)$0.000842$42,63750,631,425 GRLCLow Vol-2.45%
16523128 SiaCashCoin (SCC)$0.000004$41,96311,224,686,912 SCC$1,745-6.75%
16533056 Thore Cash (TCH)$0.000762$41,94755,056,178 TCH$50,6542.41%
1654331 Litecoin Plus (LCP)$0.016463$41,9312,546,926 LCPLow Vol6.64%
16552415 ArbitrageCT (ARCT)$0.000400$41,821104,655,777 ARCTLow Vol21.88%
16563882 Arqma (ARQ)$0.022067$41,5701,883,817 ARQLow Vol-2.47%
16573359 WITChain (WIT)$0.000021$41,5651,980,000,000 WIT$23,251-3.09%
165872 Deutsche eMark (DEM)$0.000770$41,29753,653,541 DEMLow Vol17.38%
16591511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1660367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16612005 Obsidian (ODN)$0.000585$40,83569,811,398 ODNLow Vol0%
16621175 Rubies (RBIES)$0.003916$40,78610,415,252 RBIESLow Vol-14.45%
16632905 Qurito (QURO)$0.003916$40,75410,408,241 QUROLow Vol-2.51%
16644163 Hype Token (HYPE)$0.000903$40,63544,993,933 HYPELow Vol15.83%
16654158 Five Star Coi... (FSCP)$0.010550$40,5453,843,281 FSCP$703-2.5%
16661033 GuccioneCoin (GCC)$0.001998$40,53020,285,537 GCCLow Vol-2.5%
16673597 InterValue (INVE)$0.000317$40,502127,892,710 INVE$32,012-2.94%
16684069 Blockburn (BURN)$0.062771$40,187640,214 BURN$17,155-11.89%
16691504 InflationCoin (IFLT)$9e-07$40,10244,790,092,020 IFLTLow Vol2.94%
16701671 iTicoin (ITI)$1.25$39,95432,000 ITILow Vol-4.47%
16713856 SF Capital (SFCP)$0.000905$39,89544,099,500 SFCPLow Vol0.29%
16722518 LOCIcoin (LOCI)$0.000949$39,25641,387,232 LOCILow Vol-4.28%
16733685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
16742622 ClearCoin (XCLR)$0.000073$38,686527,873,733 XCLRLow Vol-6.45%
16751951 Vsync (VSX)$0.000240$38,496160,559,294 VSXLow Vol30.41%
16762445 Block Array (ARY)$0.000561$38,40868,430,738 ARYLow Vol-2.94%
16773476 Italian Lira (ITL)$0.000002$38,08123,943,792,120 ITL$9,16190.22%
16783833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16792612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16803324 PluraCoin (PLURA)$0.000080$37,387467,803,193 PLURALow Vol-2.5%
1681506 CannabisCoin (CANN)$0.000480$37,03377,231,176 CANNLow Vol-41.5%
16821763 BriaCoin (BRIA)$0.049694$36,944743,431 BRIA$669-17.96%
16832520 Jesus Coin (JC)$0.000002$36,46417,979,550,689 JCLow Vol-26.99%
16843646 Herbalist Token (HERB)$0.000004$36,3619,499,999,999 HERB$11,818-11.58%
16852270 SportyCo (SPF)$0.000666$36,35954,587,326 SPFLow Vol-1.45%
16861276 ICO OpenLedger (ICOO)$0.077507$36,115465,952 ICOOLow Vol-40.68%
16872007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16882715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16893184 Gold Poker (GPKR)$0.008032$35,9944,481,485 GPKRLow Vol2.8%
16903113 InterCrone (ICR)$0.002407$35,60314,793,793 ICRLow Vol-15.1%
16913862 Scopuly (SKY)$0.000016$35,0752,191,753,462 SKYLow Vol-3.17%
16921970 ATBCoin (ATB)$0.000832$34,95742,038,227 ATB$34,38112.61%
16933588 Absolute (ABS)$0.002683$34,67212,921,832 ABS$1,51140.8%
16941381 Bitcloud (BTDX)$0.001108$34,54831,178,350 BTDXLow Vol-15.07%
16952948 Jury.Online T... (JOT)$0.002486$34,47913,867,364 JOTLow Vol-7.8%
16963665 Impleum (IMPL)$0.006073$34,4315,669,386 IMPLLow Vol10.98%
16971035 AmsterdamCoin (AMS)$0.000684$34,33650,201,886 AMS$63087.79%
16981673 Minereum (MNE)$0.004795$34,3027,153,400 MNELow Vol-2.37%
16991747 Onix (ONX)$0.000320$34,229107,072,781 ONXLow Vol-14.88%
17002942 Aegeus (AEG)$0.000942$34,21436,323,207 AEG$1,34418.46%
17012122 Ellaism (ELLA)$0.001758$34,04719,364,074 ELLALow Vol-11.22%
17022244 Payfair (PFR)$0.000862$33,89739,305,412 PFR$805-2.06%
17032147 ELTCOIN (ELTCOIN)$0.000375$33,78090,000,000 ELTCOIN$1,1809.32%
17041306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1705837 X-Coin (XCO)$0.002717$33,65312,384,976 XCOLow Vol-1.11%
17063503 CommunityGene... (CGEN)$0.000080$33,534419,588,244 CGENLow Vol-2.54%
17073792 ARAW (ARAW)$0.000011$33,4503,057,300,142 ARAW$41,717-5.83%
17081693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17092910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
1710654 DigitalPrice (DP)$0.001678$33,19819,780,674 DPLow Vol-2.5%
17113521 PAWS Fund (PAWS)$0.017289$33,0541,911,884 PAWS$7052.66%
17123682 Italo (XTA)$0.010533$33,0263,135,366 XTALow Vol-9.39%
17133798 Xuez (XUEZ)$0.010150$32,7573,227,332 XUEZ$25,4002.58%
17141285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17154565 Livenodes (LNO)$0.023577$32,4401,375,941 LNOLow Vol80.89%
17162196 Sugar Exchange (SGR)$0.001035$32,08930,998,316 SGRLow Vol-2.74%
17173348 MNPCoin (MNP)$0.014601$32,0052,191,996 MNPLow Vol26.04%
1718764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17192983 AdultChain (XXX)$0.000639$31,91549,917,231 XXXLow Vol154.48%
17202411 Galactrum (ORE)$0.006953$31,6034,545,180 ORELow Vol20.43%
17212701 TrustNote (TTT)$0.000101$31,419309,999,945 TTTLow Vol-4.83%
17222966 Fox Trading (FOXT)$0.003402$30,9779,105,355 FOXT$64,207-15.64%
17234255 CryptoAds Mar... (CRAD)$0.002158$30,78314,265,943 CRADLow Vol-88.06%
17243633 BitGuild PLAT (PLAT)$0.000511$30,43959,566,902 PLAT$23,484-0.06%
17253350 Dach Coin (DACHX)$0.001439$30,22521,011,240 DACHX$519-31.68%
17263603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol-3.09%
17271032 TransferCoin (TX)$0.003676$29,7958,104,719 TXLow Vol-3.84%
17281223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol-0.45%
17293395 SteepCoin (STEEP)$0.000160$29,012181,505,253 STEEPLow Vol-3.22%
1730113 SmartCoin (SMC)$0.001119$28,74225,688,161 SMCLow Vol5%
173116 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
1732125 Blakecoin (BLC)$0.001201$28,52323,750,734 BLCLow Vol-1.76%
1733341 SuperCoin (SUPER)$0.000559$28,46150,874,413 SUPERLow Vol43.91%
17342745 Joint Ventures (JOINT)$0.001286$28,45922,128,085 JOINT$7428%
17353250 Zoomba (ZBA)$0.001275$28,35122,242,755 ZBALow Vol-18.16%
1736316 Dreamcoin (DRM)$0.011037$28,2052,555,515 DRMLow Vol-2.43%
17373777 Spectrum (SPT)$0.000023$28,1611,199,987,500 SPT$20,361-3.99%
17383464 Cheesecoin (CHEESE)$0.000080$28,114352,721,966 CHEESELow Vol21.34%
17393940 P2P Global Ne... (P2PX)$0.000880$27,69031,465,608 P2PXLow Vol-2.56%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17413311 Castle (CSTL)$0.001838$27,60315,016,790 CSTLLow Vol2.17%
17423517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol-0.52%
17433481 Peony (PNY)$0.024068$27,5221,143,508 PNYLow Vol-22.56%
17443045 OPCoinX (OPCX)$0.000168$27,185162,182,151 OPCXLow Vol-39.92%
1745513 Titcoin (TIT)$0.000413$26,96665,314,669 TITLow Vol0%
17462648 Bitsum (BSM)$0.000017$26,4141,568,184,036 BSMLow Vol2.44%
17472690 Biotron (BTRN)$0.000398$26,25265,965,771 BTRNLow Vol-0.74%
17483181 ShowHand (HAND)$4.2e-07$25,99061,912,434,418 HAND$17,054-0.82%
17492063 Tracto (TRCT)$0.000959$25,80626,913,041 TRCTLow Vol-2.52%
1750159 Cashcoin (CASH)$0.000480$25,63453,458,111 CASHLow Vol46.25%
1751945 Bata (BTA)$0.005039$25,4595,052,601 BTALow Vol0.29%
17523800 FidexToken (FEX)$8.7e-07$25,45029,128,335,553 FEXLow Vol-21.07%
17532386 KZ Cash (KZC)$0.016208$25,3491,563,996 KZCLow Vol6.21%
17543771 EthereumX (ETX)$0.000290$25,29687,225,579 ETXLow Vol22.42%
17553599 EtherInc (ETI)$0.000080$25,060314,829,760 ETILow Vol16.98%
17563433 EUNOMIA (ENTS)$0.000002$24,96416,420,688,682 ENTSLow Vol-3.19%
17574213 Uptrennd (1UP)$0.005462$24,8294,545,951 1UPLow Vol-23.03%
17582619 BitStation (BSTN)$0.000005$24,6614,704,185,603 BSTNLow Vol-33.92%
17593289 BitCoen (BEN)$0.003514$24,5957,000,000 BENLow Vol-1.92%
17603383 Knekted (KNT)$0.000025$24,5771,000,000,000 KNTLow Vol-3.14%
17613659 QUINADS (QUIN)$0.000002$24,44113,194,987,677 QUIN$11,4170.98%
1762536 Joincoin (J)$0.007267$24,2753,340,616 JLow Vol67.36%
17632883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17643271 Ether Kingdom... (IMP)$0.003628$24,2036,670,651 IMP$10,0860.51%
17652461 Peerguess (GUESS)$0.000398$24,09560,537,668 GUESSLow Vol30.29%
17664027 DeVault (DVT)$0.000320$24,02275,142,705 DVTLow Vol-2.5%
1767916 MedicCoin (MEDIC)$0.000079$23,667298,349,398 MEDICLow Vol-2.91%
17682875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
17693604 SkyHub Coin (SHB)$0.045387$23,297513,295 SHBLow Vol-6.19%
17702721 APR Coin (APR)$0.002443$23,2949,536,380 APRLow Vol-15.03%
1771702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17722749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17731980 Elixir (ELIX)$0.000639$22,69135,494,464 ELIXLow Vol-2.34%
17741915 AdCoin (ACC)$0.001380$22,65516,411,272 ACCLow Vol9.06%
17752858 Couchain (COU)$0.000003$22,6337,214,562,085 COU$21,21710.46%
17762931 Engagement Token (ENGT)$0.000054$22,362415,256,071 ENGTLow Vol-32.06%
17773125 XDNA (XDNA)$0.005115$22,3604,371,504 XDNALow Vol-0.27%
17782448 SparksPay (SPK)$0.004065$22,2915,483,098 SPKLow Vol-1.47%
17792514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
1780934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17811650 ProCurrency (PROC)$0.000211$21,813103,623,311 PROC$777-16.12%
17821254 PlatinumBAR (XPTX)$0.010070$21,7522,160,126 XPTXLow Vol-4.02%
17833477 Asura Coin (ASA)$0.000098$21,620220,932,400 ASALow Vol-2.35%
17843165 Arion (ARION)$0.001905$21,47611,276,176 ARIONLow Vol11.42%
17852160 Innova (INN)$0.004236$21,3905,049,718 INNLow Vol-0.96%
17864109 xEURO (xEUR)$1.11$21,33219,231 xEUR$35,9301.38%
17871597 Bankcoin ([email protected])$0.002057$21,17110,291,781 [email protected]Low Vol-0.59%
17882180 bitJob (STU)$0.000239$21,02987,816,093 STULow Vol8.44%
17891241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17903397 Neural Protocol (NRP)$0.000002$20,6789,497,994,014 NRP$1,93316.07%
17911683 RouletteToken (RLT)$0.001998$20,41810,219,323 RLTLow Vol-6.25%
17921153 Creditbit (CRB)$0.001199$20,26116,901,017 CRBLow Vol-2.5%
17933491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17943468 Fivebalance (FBN)$0.000036$20,140565,241,486 FBN$14,608-2.21%
17952973 empowr coin (EMPR)$1.7e-09$19,98811,999,782,739,200 EMPRLow Vol9.41%
17962615 Blocklancer (LNC)$0.000165$19,771120,140,384 LNCLow Vol0.71%
17974178 CPUchain (CPU)$0.002682$19,5997,307,518 CPU$10,09012.54%
17981334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17993971 Gratz (GRAT)$0.000621$19,25831,000,000 GRATLow Vol-6.92%
18001266 MarteXcoin (MXT)$0.005195$19,2193,699,668 MXTLow Vol-2.5%
18011248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18022890 KanadeCoin (KNDC)$0.000003$19,1215,471,056,500 KNDCLow Vol-27.17%
18031218 PostCoin (POST)$0.001200$19,04615,868,233 POSTLow Vol21.93%
18043332 Gossipcoin (GOSS)$0.000624$19,00430,434,102 GOSSLow Vol-13.01%
180569 Datacoin (DTC)$0.000480$18,85839,327,588 DTCLow Vol17%
18063454 Decentralized... (DATP)$0.000002$18,80711,820,620,222 DATP$6,65021.45%
18071195 HOdlcoin (HODL)$0.000080$18,583232,524,610 HODLLow Vol-2.5%
18082681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18093086 Kora Network ... (KNT)$0.000054$18,181335,625,000 KNTLow Vol-3.3%
18104014 Mobile Crypto... (MCPC)$0.002957$18,1776,146,854 MCPCLow Vol-10.57%
18111882 BlockCAT (CAT)$0.002458$18,0957,360,121 CATLow Vol-89.49%
18122935 CDMCOIN (CDM)$0.000008$18,0632,188,715,567 CDMLow Vol0%
1813601 Acoin (ACOIN)$0.014785$18,0391,220,085 ACOINLow Vol-4.06%
18143446 Zenswap Netwo... (ZNT)$0.000002$18,03612,001,366,640 ZNT$4,663-4.99%
18152565 StarterCoin (STAC)$0.000053$18,026342,007,189 STACLow Vol-8.76%
1816350 BoostCoin (BOST)$0.001518$18,00211,855,487 BOSTLow Vol8.97%
18171200 NevaCoin (NEVA)$0.004316$17,7124,104,265 NEVALow Vol-9.2%
18183222 Bionic (BNC)$0.000032$17,354536,244,233 BNC$20,507-3.53%
18193690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol0%
18203031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0.24%
18212012 Voise (VOISE)$0.000031$17,262549,336,806 VOISELow Vol-3.39%
18221066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18232093 Bitcoin Red (BTCRED)$0.000817$17,16321,000,000 BTCREDLow Vol-16.17%
1824898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18253265 Havy (HAVY)$0.000002$16,9497,733,624,253 HAVY$2,20624.2%
18263046 Blocknode (BND)$0.000083$16,854202,043,563 BNDLow Vol0%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18283677 ROIyal Coin (ROCO)$0.017583$16,396932,493 ROCOLow Vol3.84%
18293645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18303613 Dash Green (DASHG)$0.006903$15,8822,300,683 DASHGLow Vol-30.12%
18313001 KWHCoin (KWH)$0.000009$15,7921,807,438,681 KWHLow Vol-3.3%
18321922 Monoeci (XMCC)$0.001918$15,7178,194,328 XMCCLow Vol-11.55%
18333273 IQ.cash (IQ)$0.003996$15,5693,896,163 IQLow Vol-4.42%
18343312 Evimeria (EVI)$0.000001$15,55615,519,279,936 EVILow Vol-8.61%
18353610 Micromines (MICRO)$8.5e-07$15,34317,999,887,606 MICROLow Vol13.5%
18363778 EVOS (EVOS)$0.001437$15,24010,606,778 EVOS$1,074-12.36%
18373088 BitCoin One (BTCONE)$0.000160$15,23495,420,349 BTCONELow Vol81.94%
18383416 Digiwage (WAGE)$0.000320$15,04547,062,308 WAGELow Vol-36.3%
18392985 ARBITRAGE (ARB)$0.003671$15,0354,095,206 ARBLow Vol-4.42%
18404252 Stellar Classic (XLMX)$0.000026$14,940569,993,384 XLMXLow Vol2.23%
18411503 Darcrus (DAR)$0.001094$14,88513,600,388 DARLow Vol-4.03%
18421724 Linx (LINX)$0.000400$14,49136,264,798 LINXLow Vol-81.07%
18431850 Cream (CRM)$0.000320$14,41845,108,749 CRMLow Vol-27.59%
18442103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18453787 InnovativeBio... (INNBCL)$5.4e-09$14,3562,678,951,730,830 INNBCLLow Vol-22.51%
18463255 CyberMusic (CYMT)$9.3e-07$13,89215,000,000,000 CYMT$3,81853.18%
18471212 MojoCoin (MOJO)$0.001119$13,73612,276,850 MOJOLow Vol-2.5%
18484018 Klimatas (KTS)$0.018735$13,543722,904 KTS$1,561-11.03%
18493889 Natmin Pure E... (NAT)$0.000132$13,448102,203,984 NATLow Vol-1.71%
18503398 SCRIV NETWORK (SCRIV)$0.000543$13,43624,744,362 SCRIVLow Vol-26.84%
18513403 EagleX (EGX)$0.000400$13,42033,583,500 EGXLow Vol-18.75%
18521546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol0%
18531038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18544116 TOKPIE (TKP)$0.003494$12,7373,645,700 TKP$53815.13%
18552241 Ccore (CCO)$0.007430$12,6311,699,999 CCOLow Vol31.19%
18562960 Tourist Token (TOTO)$0.000003$12,4413,933,323,630 TOTO$15,705-2.29%
18572367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
1858988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18593047 UltraNote Coin (XUN)$0.000042$11,947283,719,712 XUNLow Vol-5.17%
18602848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18613209 4NEW (KWATT)$0.000199$11,72958,876,246 KWATTLow Vol-13.2%
18621389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18633174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18641113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18651273 Citadel (CTL)$0.001040$11,40610,969,269 CTLLow Vol-2.42%
18662218 Magnet (MAG)$0.000240$11,24346,893,634 MAGLow Vol-26.87%
18673294 Bitcoin Adult (BTAD)$0.000320$11,21335,075,872 BTADLow Vol-1.67%
18683429 Cyber Movie C... (CMCT)$5.6e-07$11,18420,000,000,000 CMCTLow Vol-16.37%
18692032 Crystal Clear (CCT)$0.001998$11,0375,523,973 CCTLow Vol-4.34%
18701917 bitqy (BQ)$0.000003$10,8683,112,670,515 BQLow Vol-3.39%
18713385 GIGA (XG)$0.000080$10,824135,432,842 XGLow Vol-3.87%
18722148 Desire (DSR)$0.001119$10,8209,670,012 DSR$15,581-6.12%
18733393 MASTERNET (MASH)$0.000341$10,79731,686,740 MASHLow Vol-7.62%
18743410 Bitspace (BSX)$0.000774$10,73413,871,781 BSXLow Vol0%
18753624 Zealium (NZL)$0.001039$10,73210,329,231 NZLLow Vol-14.86%
18763508 BZLCOIN (BZL)$0.004828$10,5962,194,485 BZLLow Vol1.65%
18773050 Dystem (DTEM)$0.001413$10,4487,396,372 DTEMLow Vol72.33%
18781155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18793688 MoX (MOX)$0.001998$10,0455,027,488 MOXLow Vol1.56%
18803489 Escroco Emerald (ESCE)$0.000016$9,982624,525,771 ESCELow Vol-19.29%
18812965 VikkyToken (VIKKY)$0.000003$9,8353,727,082,538 VIKKY$21,316-3.33%
18823764 Save Environm... (SET)$0.010150$9,758961,395 SETLow Vol-71.24%
18831282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18842974 Lightpaycoin (LPC)$0.001678$9,7245,793,754 LPCLow Vol0.35%
18853444 KUN (KUN)$4.84$9,6702,000 KUN$1,344-2.75%
18862051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18873967 Eva Cash (EVC)$0.010526$9,474900,000 EVCLow Vol-2.91%
18882486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-0.07%
18891396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18903341 Phonecoin (PHON)$0.000080$9,282116,134,295 PHONLow Vol-4.01%
18914080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18923512 Alpha Coin (APC)$0.000284$9,22532,461,882 APC$36,031-23%
18933746 electrumdark (ELD)$0.002340$9,1253,899,312 ELDLow Vol0%
18941395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18952355 OP Coin (OPC)$0.000005$9,0681,858,984,784 OPCLow Vol-34.31%
18963358 Helper Search... (HSN)$0.000001$9,0568,479,947,437 HSNLow Vol0.17%
18973266 Carebit (CARE)$0.000066$9,049137,918,310 CARELow Vol0.02%
18981514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18991607 Impact (IMX)$0.000080$8,841110,630,546 IMXLow Vol-2.5%
19001194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19013097 XOVBank (XOV)$0.000066$8,712131,202,358 XOV$34,901-3.3%
19021956 VIVO (VIVO)$0.001758$8,6864,940,066 VIVOLow Vol-2.5%
19032257 Nekonium (NUKO)$0.000719$8,63212,000,829 NUKOLow Vol9.69%
1904278 Quebecoin (QBC)$0.001279$8,5716,703,138 QBCLow Vol-29.09%
19051353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
1906993 BowsCoin (BSC)$0.001518$8,4285,550,102 BSCLow Vol-2.5%
19073447 Atheios (ATH)$0.000480$8,41217,543,150 ATHLow Vol-2.51%
19081687 Digital Money... (DMB)$0.000080$8,340104,352,352 DMBLow Vol-2.5%
19092100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19101959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol0%
19112168 Grimcoin (GRIM)$0.000082$8,16499,543,028 GRIMLow Vol0.06%
19121716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19132581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
1914199 Skeincoin (SKC)$0.000570$7,80413,699,860 SKCLow Vol0%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19163270 e-Chat (ECHT)$0.000401$7,68819,161,060 ECHT$9,621-2.3%
19171846 GeyserCoin (GSR)$0.006793$7,5901,117,260 GSRLow Vol-0.15%
19183413 nDEX (NDX)$5.1e-07$7,57014,938,687,251 NDX$2,862-12.37%
19193317 Cryptrust (CTRT)$0.000001$7,5215,248,756,485 CTRTLow Vol-20.71%
19203442 INDINODE (XIND)$0.000008$7,438930,654,875 XINDLow Vol-51.25%
19213313 CryptoFlow (CFL)$0.000080$7,35592,026,159 CFLLow Vol-2.54%
19221474 Eternity (ENT)$0.001119$7,3386,558,633 ENTLow Vol-18.51%
19233338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol0%
19243580 Crystal Token (CYL)$0.012793$7,220564,377 CYL$30,780-4.98%
19251790 WomenCoin (WOMEN)$1.5e-07$7,22848,459,472,454 WOMENLow Vol3.17%
19261250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19273162 YoloCash (YLC)$0.000241$7,11429,499,388 YLC$2,661-0.99%
19281576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19293689 Mocrow (MCW)$0.003366$6,8582,037,409 MCWLow Vol9.45%
19303216 DeltaChain (DELTA)$9.1e-07$6,7817,462,729,132 DELTALow Vol-3.3%
19311206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19323478 BitMoney (BIT)$0.000080$6,60582,497,698 BITLow Vol142.45%
19332770 Cazcoin (CAZ)$0.000160$6,59641,263,548 CAZLow Vol-2.54%
19343129 Nyerium (NYEX)$0.000249$6,37125,566,110 NYEXLow Vol1.34%
19352069 Open Trading ... (OTN)$0.003114$6,3052,024,530 OTNLow Vol4.45%
19363151 Akroma (AKA)$0.000320$6,13119,177,485 AKALow Vol-2.51%
19373374 Ragnarok (RAGNA)$0.000400$6,12915,336,921 RAGNALow Vol-2.51%
19381534 BOAT (BOAT)$0.000083$6,08873,020,198 BOATLow Vol0%
19393644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
1940938 ARbit (ARB)$0.000559$6,05910,830,050 ARBLow Vol-2.58%
19411210 Cabbage (CAB)$0.000559$5,87410,499,996 CABLow Vol-2.77%
1942520 Virtacoin (VTA)$0.000001$5,7525,201,310,113 VTALow Vol2.74%
19431528 Iconic (ICON)$0.009635$5,713592,894 ICONLow Vol-0.93%
19441368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol0%
19451926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol249.9%
19461209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19473293 Olympic (OLMP)$0.000048$5,553116,875,974 OLMPLow Vol-37.43%
19482278 HollyWoodCoin (HWC)$0.000241$5,53823,022,730 HWCLow Vol-41.31%
19492996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19502131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19512460 Qbic (QBIC)$0.001146$5,3664,684,176 QBICLow Vol-0.18%
19523749 IceChain (ICHX)$0.000007$5,259781,142,774 ICHXLow Vol9.45%
1953656 Prime-XI (PXI)$0.000240$5,25821,931,815 PXILow Vol-4.35%
19543321 BunnyToken (BUNNY)$0.000021$5,127244,486,021 BUNNYLow Vol-17.11%
19552583 Octoin Coin (OCC)$0.009114$5,060555,137 OCC$16,368-8.27%
19561509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19572176 Decision Token (HST)$0.000157$5,03432,025,998 HSTLow Vol-3.66%
19581468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19593678 ICOBay (IBT)$0.000007$4,841692,646,118 IBTLow Vol-3.3%
19603770 CustomContrac... (CCN)$0.000003$4,8261,380,841,876 CCNLow Vol89.89%
19613298 UralsCoin (URALS)$0.000320$4,76814,921,278 URALSLow Vol33.35%
19623909 SPIDER VPS (SPDR)$0.001583$4,7312,988,850 SPDRLow Vol7.04%
19633886 ICOCalendar.T... (ICT)$0.003878$4,6871,208,500 ICTLow Vol-0.14%
19641291 Comet (CMT)$0.005355$4,674872,830 CMTLow Vol0.4%
19651496 Luna Coin (LUNA)$0.002731$4,6591,706,429 LUNALow Vol-19.89%
19661825 LiteBitcoin (LBTC)$0.000160$4,62628,940,333 LBTCLow Vol95.12%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19682140 SONO (SONO)$0.002158$4,4992,084,823 SONOLow Vol-14.18%
19693290 Elliot Coin (ELLI)$0.000164$4,07324,878,588 ELLILow Vol-0.14%
19703219 FUTURAX (FTXT)$0.000001$4,0483,406,412,461 FTXTLow Vol-22.64%
19713267 Project Coin (PRJ)$0.000080$4,00850,151,277 PRJLow Vol-2.51%
19721581 Honey (HONEY)$0.008706$3,969455,955 HONEYLow Vol131.3%
19731674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1974831 Wild Beast Block (WBB)$0.020699$3,766181,919 WBBLow Vol2.1%
19753254 Mirai (MRI)$0.001086$3,7283,432,003 MRILow Vol10.46%
1976986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19772074 Ethereum Gold (ETG)$0.000301$3,60812,000,000 ETGLow Vol-24.95%
19781935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19792769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19803382 CARDbuyers (BCARD)$0.000080$3,49943,778,533 BCARDLow Vol-2.51%
19811981 Billionaire T... (XBL)$0.001039$3,4443,315,269 XBLLow Vol-2.5%
19821912 Dalecoin (DALC)$0.004795$3,436716,508 DALCLow Vol-26.05%
19833510 Traid (TRAID)$0.000160$3,34720,940,440 TRAIDLow Vol-2.51%
19841774 SocialCoin (SOCC)$0.000304$3,19510,518,425 SOCCLow Vol-7.33%
19852356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19863163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1987263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19883807 LitecoinToken (LTK)$3e-08$2,82793,798,013,228 LTKLow Vol0.05%
19893201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19901657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19913232 Staker (STR)$0.001838$2,7281,483,935 STRLow Vol-2.51%
199257 SecureCoin (SRC)$0.000257$2,71910,599,633 SRCLow Vol0%
19933263 Dinero (DIN)$0.000302$2,7008,947,929 DINLow Vol-7.93%
19941420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19951515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19963493 SAKECOIN (SAKE)$6.2e-07$2,5644,161,731,121 SAKELow Vol2.56%
19973399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol-0.05%
19983235 FolmCoin (FLM)$0.000240$2,3179,662,813 FLMLow Vol-2.51%
19991429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20003412 Simmitri (SIM)$0.000032$2,25370,468,612 SIMLow Vol-2.51%
20011630 Coinonat (CXT)$0.000240$2,0678,623,200 CXTLow Vol-2.54%
20023808 Cointorox (OROX)$0.000367$2,0285,525,108 OROX$13,314-3.3%
200331 Argentum (ARG)$0.000160$1,99012,447,049 ARGLow Vol-2.5%
20041889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20051824 BitCoal (COAL)$0.000400$1,7984,500,000 COALLow Vol-2.5%
20063738 Decentralized... (DCTO)$0.000002$1,735993,067,232 DCTOLow Vol-3.3%
20071995 Target Coin (TGT)$0.000002$1,663952,429,892 TGTLow Vol-3.39%
20081897 Bolenum (BLN)$6.5e-08$1,61825,000,000,000 BLNLow Vol-41.79%
20091691 Project-X (NANOX)$19979.68$1,5640 NANOXLow Vol10.63%
20102651 GreenMed (GRMD)$0.000103$1,53314,899,993 GRMDLow Vol-17.2%
20114068 Claymore (CLM)$0.000047$1,48531,513,196 CLMLow Vol9.44%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0.15%
20142205 Phantomx (PNX)$0.000029$1,32946,498,648 PNXLow Vol0%
20151090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20161539 Elysium (ELS)$0.000080$1,14714,356,194 ELSLow Vol-3.21%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20183629 LRM Coin (LRM)$0.000103$1,0289,949,308 LRMLow Vol-3.03%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213424 QYNO (QNO)$0.000879$9451,075,172 QNOLow Vol-16.02%
20223062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20243308 Xchange (XCG)$0.000082$8009,753,850 XCGLow Vol0.07%
20251752 Goodomy (GOOD)$0.000001$782608,075,399 GOODLow Vol2.74%
20263509 Provoco Token (VOCO)$0.000002$753375,710,075 VOCO$13,615-1.38%
20271632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0.06%
20283287 Abulaba (AAA)$0.000044$65915,090,818 AAALow Vol21.86%
20293197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20303804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20312115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20323384 Benz (BENZ)$0.000098$5835,958,969 BENZLow Vol-3.3%
20331748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353589 Ethereum Meta (ETHM)$0.000017$53030,346,611 ETHMLow Vol-3.3%
20363586 Bitcoin X (BTX)$0.000180$5142,864,374 BTXLow Vol-71.51%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383172 LogisCoin (LGS)$0.000176$4142,351,213 LGSLow Vol-64.36%
20393841 StellarPay (XLB)$0.000117$4023,424,785 XLBLow Vol8.42%
20401198 BigUp (BIGUP)$1.8e-07$3912,137,572,489 BIGUPLow Vol2.74%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2043994 AnarchistsPrime (ACP)$0.000080$3514,394,874 ACPLow Vol-2.5%
20443355 Azart (AZART)$0.000080$3314,146,379 AZARTLow Vol-2.51%
20453460 Bitcoinus (BITS)$0.000005$32659,294,348 BITS$29,185-0.9%
20462214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20473486 dietbitcoin (DDX)$0.000094$2742,924,509 DDXLow Vol-2.54%
20481994 Interzone (ITZ)$0.000080$2122,652,019 ITZLow Vol-2.5%
20492284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20501832 HarmonyCoin (HMC)$0.000240$135561,235 HMCLow Vol-26.82%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20522253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol0.13%
20533740 Blacer Coin (BLCR)$0.000542$89164,249 BLCRLow Vol-5.03%
2054857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20552596 CK USD (CKUSD)$0.154268$-- CKUSD$31,270,527-12.34%
20562878 DigiFinexToken (DFT)$0.541524$-- DFT$30,522,816-0.23%
20574623 Gomics (GOM)$0.258342$-- GOM$14,953,180-1.29%
20584779 HUSD (HUSD)$1.01$-- HUSD$14,117,3290.22%
20594196 Pledge Coin (PLG)$0.003972$-- PLG$13,913,123-18.7%
20602324 BigONE Token (ONE)$0.003481$-- ONE$12,804,856-1.6%
20614695 Echoin (EC)$0.024836$-- EC$11,099,059-22.21%
20624242 PLANET (PLA)$0.306985$-- PLA$10,430,79711.61%
20634078 Super Zero (SERO)$0.083977$-- SERO$9,864,532-4.62%
20643217 Ontology Gas (ONG)$0.143737$-- ONG$7,500,1851.04%
20653283 FOIN (FOIN)$1313.26$-- FOIN$6,118,850-3.09%
20663673 BitMax Token (BTMX)$0.065447$-- BTMX$5,799,259-7.7%
20673296 MINDOL (MIN)$0.224029$-- MIN$4,970,796-3.36%
20682941 CoinEx Token (CET)$0.021186$-- CET$4,903,202-10.6%
20694133 YottaChain (YTA)$0.083426$-- YTA$4,718,7314.52%
20702280 Filecoin [Fut... (FIL)$3.95$-- FIL$4,408,565-7.85%
20711706 Aidos Kuneen (ADK)$2.81$-- ADK$4,359,348-18.15%
20724674 Whole Network (NODE)$0.007513$-- NODE$4,132,446-4.64%
20734215 Eminer (EM)$0.021261$-- EM$3,731,642-12.26%
20743236 WinToken (WIN)$0.001530$-- WIN$3,686,750-4.2%
20752895 Coni (CONI)$0.021526$-- CONI$3,027,024-2.68%
20763891 V-Dimension (VOLLAR)$0.943688$-- VOLLAR$3,014,774-0.65%
20774431 VIDY (VIDY)$0.001899$-- VIDY$2,565,782-7.14%
20784705 PAX Gold (PAXG)$1524.05$-- PAXG$2,523,793-0.48%
20793252 ShineChain (SHE)$0.000725$-- SHE$2,339,140-4.79%
20804137 Magic Cube Coin (MCC)$0.002303$-- MCC$1,934,448-1.66%
20813866 CONUN (CON)$0.004844$-- CON$1,888,010-6.19%
20824366 MixMarvel (MIX)$0.013699$-- MIX$1,887,006-15.82%
20832432 StarChain (STC)$0.007445$-- STC$1,812,3291.15%
20843880 OceanEx Token (OCE)$0.003120$-- OCE$1,624,846-4.27%
20853295 BUMO (BU)$0.008861$-- BU$1,579,857-2.89%
20864119 VinDax Coin (VD)$0.054087$-- VD$1,440,468-1.68%
20873721 Huobi Pool Token (HPT)$0.006882$-- HPT$1,427,251-3.11%
20882366 FairGame (FAIR)$0.002334$-- FAIR$1,396,493-3.17%
20894677 Tepleton (TEP)$2.86$-- TEP$1,335,792-4.07%
20904240 Custody Token (CUST)$0.010470$-- CUST$1,289,6290.05%
20914129 Polkadot [IOU] (DOT)$109.45$-- DOT$1,289,4172.02%
20922999 Hdac (HDAC)$0.031226$-- HDAC$1,187,2693.47%
20934280 12Ships (TSHP)$0.020699$-- TSHP$1,176,046-12.11%
20944039 ARPA Chain (ARPA)$0.011443$-- ARPA$1,012,33224.2%
20954153 BAWnetwork (BAW)$0.000021$-- BAW$993,228-0.08%
20964765 Treelion (TRN)$0.426795$-- TRN$975,830-17.07%
20974108 En-Tan-Mo (ETM)$0.035568$-- ETM$940,623-5.35%
20984276 Defi (DEFI)$0.048730$-- DEFI$882,768-4.29%
20992435 LightChain (LIGHT)$0.000012$-- LIGHT$837,246-3.74%
21003914 GlitzKoin (GTN)$0.194861$-- GTN$819,99128.02%
21012406 InvestDigital (IDT)$0.005920$-- IDT$791,036-1.62%
21024228 Ferrum Network (FRM)$0.003088$-- FRM$745,065-5.3%
21034520 Decentralized... (DVP)$0.014990$-- DVP$699,173-13.82%
21042456 OFCOIN (OF)$0.000161$-- OF$684,516-11.8%
21053249 Usechain Token (USE)$0.001346$-- USE$669,857-12.88%
21063872 Bilaxy Token (BIA)$0.003285$-- BIA$658,744-1.06%
21073905 DUO Network T... (DUO)$0.013355$-- DUO$638,296-5.47%
21084176 Dapp Token (DAPPT)$0.001630$-- DAPPT$635,2782.25%
21094762 ZVCHAIN (ZVC)$0.244697$-- ZVC$609,155-1.23%
21102091 Exchange Union (XUC)$1.16$-- XUC$570,0020.87%
21113904 Electronic En... (E2C)$0.020520$-- E2C$560,731-4.6%
21123924 DREP (DREP)$0.002583$-- DREP$543,427-2.31%
21134747 Velas (VLX)$0.012654$-- VLX$531,5272.89%
21143320 TCOIN (TCN)$0.022618$-- TCN$488,6567.78%
21153012 VeThor Token (VTHO)$0.000396$-- VTHO$473,179-5.71%
21163925 Tratok (TRAT)$0.003890$-- TRAT$447,871-3.44%
21173258 BitUP Token (BUT)$0.003089$-- BUT$442,8948.49%
21184229 Yobit Token (YO)$912.46$-- YO$412,196-1.96%
21194743 CIChain (CIC)$0.000683$-- CIC$403,129-3.98%
21204290 EMOGI Network (LOL)$0.001809$-- LOL$402,542-15.58%
21213934 CNNS (CNNS)$0.006011$-- CNNS$385,331-0.27%
21224494 NSS Coin (NSS)$0.045216$-- NSS$374,905-10.29%
21233356 The Midas Tou... (TMTG)$0.000853$-- TMTG$342,464-0.52%
21243849 WHEN Token (WHEN)$0.006902$-- WHEN$335,401-1.68%
21253995 Gosama (GOS)$0.134532$-- GOS$331,381-3%
21262712 MyToken (MT)$0.001266$-- MT$320,838-2.92%
21273660 USDCoin (USC)$1.01$-- USC$304,1420.32%
21284745 Cai Token (CAI)$0.000101$-- CAI$297,407-1.93%
21294212 LinkToken (LTK)$0.043018$-- LTK$272,133-0.86%
21303681 CENTERCOIN (CENT)$0.002779$-- CENT$247,41526.48%
21314214 Agrocoin (AGRO)$0.260040$-- AGRO$241,332-0.03%
21324793 D Community (DILI)$0.000578$-- DILI$224,288%
21332997 DIPNET (DPN)$0.000390$-- DPN$206,941-4.58%
21343991 Alphacon (ALP)$0.005514$-- ALP$195,059-17.12%
21353705 DEXTER (DXR)$393.26$-- DXR$180,5840.12%
21363060 Yuan Chain Coin (YCC)$0.007165$-- YCC$170,653-6.88%
21372928 PlayCoin [QRC20] (PLY)$0.003848$-- PLY$167,798-17.98%
21383231 Blockchain Qu... (BQT)$0.013386$-- BQT$159,365-2.99%
21392376 TopChain (TOPC)$0.007191$-- TOPC$153,678-4.48%
21404058 FIBOS (FO)$0.009941$-- FO$152,746-1.24%
21414769 EOS Force (EOSC)$0.012029$-- EOSC$146,536-1.25%
21422987 ThingsOperati... (TOS)$0.001529$-- TOS$146,325-5.47%
21432871 Ubique Chain ... (UCT)$0.005951$-- UCT$138,483-24%
21443860 Blockcloud (BLOC)$0.001909$-- BLOC$134,822-8.57%
21454248 Simone (SON)$730.23$-- SON$133,901-0.02%
21464484 ChronoCoin (CRN)$0.027384$-- CRN$125,4954.64%
21472396 WETH (WETH)$160.46$-- WETH$121,9104.36%
21482852 Engine (EGCC)$0.000366$-- EGCC$119,7802.39%
21492361 Show (SHOW)$0.000799$-- SHOW$118,336-0.72%
21503937 NNB Token (NNB)$0.002375$-- NNB$117,993-4.16%
21513595 PalletOne (PTN)$0.007027$-- PTN$112,999-3.42%
21523182 HitChain (HIT)$0.000061$-- HIT$111,263-3.36%
21534750 Versess Coin (VERS)$39.53$-- VERS$105,393-2.5%
21542470 CoinMeet (MEET)$0.005228$-- MEET$103,827-4.81%
21552700 Celsius (CEL)$0.056929$-- CEL$102,061-1.79%
21563485 Game Stars (GST)$0.000327$-- GST$100,425-1%
21573996 IOU (IOUX)$0.224110$-- IOUX$92,659-2.22%
21584496 xCrypt Token (XCT)$0.002312$-- XCT$87,430102.19%
21594187 Volume Network (VOL)$0.023382$-- VOL$86,030-5%
21603780 Sparkle (SPRKL)$0.016889$-- SPRKL$82,468-9.38%
21614299 Tokoin (TOKO)$0.101800$-- TOKO$79,8744.88%
21623707 T.OS (TOSC)$0.010412$-- TOSC$74,519-3.34%
21634000 Coindom (CCC)$0.002965$-- CCC$71,762-5.43%
21642713 KEY (KEY)$0.001223$-- KEY$70,330-1.55%
21653834 Dexter G (DXG)$0.750276$-- DXG$69,7072.14%
21663789 Boltt Coin (BOLTT)$0.033261$-- BOLTT$67,053-3.43%
21674296 Ladder Networ... (LAD)$0.011060$-- LAD$63,648-10.84%
21682962 CHEX (CHEX)$0.007559$-- CHEX$61,6853.13%
21693153 Twinkle (TKT)$0.002398$-- TKT$59,470-7.27%
21702719 Cybereits (CRE)$0.001614$-- CRE$51,234-2.95%
21714202 Opennity (OPNN)$0.000422$-- OPNN$51,2000.3%
21722846 FuturoCoin (FTO)$0.424562$-- FTO$49,9591.51%
21733994 Smartup (SMARTUP)$0.000416$-- SMARTUP$48,088-5.11%
21743061 Promotion Coin (PC)$0.000221$-- PC$46,743-5.27%
21754668 wave edu coin (WEC)$0.003372$-- WEC$45,48634.99%
21762975 FundToken (FUNDZ)$0.005115$-- FUNDZ$44,096-4%
21774289 IOEX (IOEX)$0.027389$-- IOEX$43,6111.5%
21782282 Super Bitcoin (SBTC)$2.07$-- SBTC$42,475-0.04%
21794586 ProBit Token (PROB)$0.055698$-- PROB$39,426-1.27%
21802981 Consentium (CSM)$0.090495$-- CSM$38,856-5.77%
21813259 YouLive Coin (UC)$0.000225$-- UC$38,118-3.82%
21822293 United Bitcoin (UBTC)$0.606513$-- UBTC$37,752-42.41%
21833076 Endorsit (EDS)$0.000070$-- EDS$34,4514.77%
21842888 CarBlock (CAR)$0.000744$-- CAR$33,500-3.5%
21852281 BitcoinX (BCX)$0.000837$-- BCX$33,1190.83%
21864009 IZIChain (IZI)$0.000817$-- IZI$32,644-6.54%
21873073 Esports Token (EST)$0.000645$-- EST$32,192-3.22%
21884205 Xenoverse (XENO)$0.001947$-- XENO$29,916-10.35%
21892986 DACC (DACC)$0.000061$-- DACC$28,976-0.96%
21903736 Marginless (MRS)$0.000005$-- MRS$27,9078.64%
21913347 CARAT (CARAT)$0.508195$-- CARAT$27,873-2.9%
21924260 Aitheon (ACU)$0.007430$-- ACU$27,40029.97%
21934567 Oath Protocol (OATH)$0.000180$-- OATH$26,787-6.08%
21941037 Agoras Tokens (AGRS)$0.193362$-- AGRS$26,671-7.53%
21953277 vSportCoin (VSC)$0.001273$-- VSC$23,439-4.49%
21964023 Bitcoin BEP2 (BTCB)$8006.28$-- BTCB$23,338-2.59%
21972914 BeeKan (BKBT)$0.000415$-- BKBT$23,20410.8%
21983653 Baer Chain (BRC)$1.71$-- BRC$22,8240.3%
21993074 Experience Token (EXT)$0.000127$-- EXT$21,753-0.31%
22002734 EduCoin (EDU)$0.000131$-- EDU$21,551-5.12%
22012741 Intelligent I... (IIC)$0.000165$-- IIC$21,124-5.88%
22024239 Bitcloud Pro (BPRO)$0.004652$-- BPRO$20,8893.94%
22033744 WEBN token (WEBN)$0.000005$-- WEBN$20,70113.53%
22042903 SEER (SEER)$0.000615$-- SEER$18,676-4.22%
22052969 Globalvillage... (GVE)$0.000279$-- GVE$18,356-13.81%
22062434 Maggie (MAG)$0.000710$-- MAG$17,43023.23%
22074125 NOIZchain (NOIZ)$0.431970$-- NOIZ$16,943-1.98%
22082008 MSD (MSD)$0.006473$-- MSD$16,7624.48%
22094007 B91 (B91)$0.011638$-- B91$15,390-18.65%
22103286 MEX (MEX)$0.000550$-- MEX$15,297-3.55%
22113670 ROMToken (ROM)$0.000031$-- ROM$15,23027.16%
22123318 Countinghouse (CHT)$2.66$-- CHT$14,95622.75%
22133923 VENJOCOIN (VJC)$7.09$-- VJC$14,7460.27%
22142919 DWS (DWS)$0.000375$-- DWS$14,539-2.57%
22154251 DeepCloud AI (DEEP)$0.003261$-- DEEP$14,354-1.75%
22164102 TranslateMe N... (TMN)$0.001404$-- TMN$13,8545.42%
22173993 Emanate (EMT)$0.014235$-- EMT$13,724-4.29%
22184766 KAASO (KAASO)$1.08$-- KAASO$13,416-50.26%
22194254 Hintchain (HINT)$0.008852$-- HINT$13,2654.93%
22203927 Atlas Token (ATLS)$0.016180$-- ATLS$12,9220.78%
22214785 Bitfex (BFX)$0.006754$-- BFX$12,020-6.44%
22223582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$11,87239.53%
22234073 SPIN Protocol (SPIN)$0.003119$-- SPIN$11,604-2.75%
22242740 Influence Chain (INC)$0.001588$-- INC$11,5984.14%
22253693 M2O (M2O)$0.000590$-- M2O$11,377-20.11%
22264103 FLETA (FLETA)$0.008776$-- FLETA$10,9482.5%
22272736 InsurChain (INSUR)$0.000161$-- INSUR$10,937-2.56%
22284792 Agora (VOTE)$0.002279$-- VOTE$10,421%
22293983 PATHHIVE (PHV)$0.022497$-- PHV$9,91152.67%
22304560 Tchain (TCH)$0.003425$-- TCH$9,7651.05%
22314077 Maya Preferre... (MAPR)$1667.55$-- MAPR$9,5443.9%
22322994 Bitcoin File (BIFI)$0.001895$-- BIFI$9,299-13.61%
22333123 GSENetwork (GSE)$0.000101$-- GSE$8,555-1.78%
22343117 Social Lendin... (SLT)$0.002111$-- SLT$8,409-6.71%
22354291 Krypton Galax... (KGC)$0.001098$-- KGC$7,837-6.71%
22362247 BlockCDN (BCDN)$0.003213$-- BCDN$7,7590.34%
22373292 CariNet (CIT)$0.002516$-- CIT$7,53315.48%
22384708 Colletrix (CIPX)$0.002944$-- CIPX$7,3911.71%
22394048 MGC Token (MGC)$0.007591$-- MGC$7,134-12.07%
22403747 Aunite (AUNIT)$0.017954$-- AUNIT$6,969-5.7%
22413498 CapdaxToken (XCD)$0.002866$-- XCD$6,613-3.3%
22422947 SoPay (SOP)$0.000374$-- SOP$6,5280.5%
22433827 BUDDY (BUD)$0.000006$-- BUD$6,450-11.79%
22442266 COMSA [XEM] (CMS)$0.072358$-- CMS$5,983-5.1%
22454042 COINBIG (CB)$0.002272$-- CB$5,8852.09%
22463640 Livepeer (LPT)$2.37$-- LPT$5,650-14.73%
22473938 Muzika (MZK)$0.004795$-- MZK$5,4300.86%
22483888 bitCEO (BCEO)$0.045799$-- BCEO$4,789-3.29%
22493026 IOV BlockChain (IOV)$0.000166$-- IOV$4,719-3.21%
22504495 VENA (VENA)$0.001689$-- VENA$4,552-14.5%
22512894 OTCBTC Token (OTB)$0.009331$-- OTB$4,439-2.88%
22524783 Dragon Option (DRAGON)$0.000240$-- DRAGON$4,309%
22532408 Qube (QUBE)$0.000306$-- QUBE$3,732-4.98%
22543127 Themis (GET)$0.003060$-- GET$3,607-3.54%
22553720 SDUSD (SDUSD)$0.823488$-- SDUSD$3,442-0.5%
22564225 Crex Token (CREX)$6.12$-- CREX$3,1540.21%
22573851 Airline & Lif... (ALLN)$0.068265$-- ALLN$3,028-0.61%
22583832 Big Bang Game... (BBGC)$0.000157$-- BBGC$2,973-3.53%
22592911 ORS Group (ORS)$0.016202$-- ORS$2,839-30.71%
22603759 Jinbi Token (JNB)$12.23$-- JNB$2,8129.19%
22613417 Future1coin (F1C)$0.001230$-- F1C$2,7800.09%
22623282 Ti-Value (TV)$0.017825$-- TV$2,762-5.52%
22632262 COMSA [ETH] (CMS)$0.071071$-- CMS$2,716-6.92%
22643448 Commerce Data... (CDC)$0.000035$-- CDC$2,596-21.25%
22654111 IDEALCOIN (IDEAL)$0.006492$-- IDEAL$2,5958.64%
22664093 Uranus (URAC)$0.000799$-- URAC$2,376-11.39%
22674114 Golden Token (GOLD)$0.012376$-- GOLD$2,1920.4%
22684003 Zenon (ZNN)$0.911104$-- ZNN$2,17421.48%
22692950 LemoChain (LEMO)$0.004592$-- LEMO$1,7680.04%
22704285 Lukki Operati... (LOT)$0.007163$-- LOT$1,639-1.8%
22713836 HOT Token (HOT)$0.003429$-- HOT$1,477-2.91%
22723743 QUSD (QUSD)$0.012624$-- QUSD$1,4740.72%
22733470 Dragon Token (DT)$2.41$-- DT$1,445-6.35%
22744277 DECOIN (DTEP)$0.027479$-- DTEP$1,38313.72%
22752370 Bitcoin God (GOD)$1.47$-- GOD$1,171-46.7%
22763926 Stellar Gold (XLMG)$0.002045$-- XLMG$1,099-0.74%
22774012 InnovaMinex (MINX)$0.063878$-- MINX$1,061-7.75%
22783939 Tronipay (TRP)$0.048789$-- TRP$1,048-7.42%
22793326 Crypto Harbor... (CHE)$0.000026$-- CHE$9632.18%
22803188 SuperEdge (ECT)$0.000027$-- ECT$943-14.98%
22812383 Jingtum Tech (SWTC)$0.000347$-- SWTC$848-10.92%
22824186 Binance GBP S... (BGBP)$1.27$-- BGBP$7730.23%
22834010 Sparkster (SPRK)$0.001917$-- SPRK$756-3.3%
22844089 Blockmason Link (BLINK)$0.000509$-- BLINK$7211%
22853767 1X2 COIN (1X2)$0.069092$-- 1X2$6160.01%
22863803 Diruna (DRA)$0.000235$-- DRA$53544.65%
22873915 Merebel (MERI)$0.183737$-- MERILow Vol6.51%
22883135 CEDEX Coin (CEDEX)$0.013869$-- CEDEXLow Vol-15.33%
22893745 BiNGO.Fun (777)$0.000256$-- 777Low Vol1.63%
22903844 Xtock (XTX)$0.000455$-- XTXLow Vol-0.12%
22913253 eosBLACK (BLACK)$0.000656$-- BLACKLow Vol-2.04%
22921809 TerraNova (TER)$0.017183$-- TERLow Vol-2.41%
22931323 First Bitcoin (BIT)$0.005115$-- BITLow Vol-1.65%
22942018 EncryptoTel [... (ETT)$0.003596$-- ETTLow Vol-0.28%
22952013 Infinity Econ... (XIN)$0.002062$-- XINLow Vol45.14%
22963456 PlusOneCoin (PLUS1)$0.038683$-- PLUS1Low Vol12.16%
22973726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-4.86%
22982440 Read (READ)$0.001119$-- READLow Vol-60.04%
22992329 Hyper Pay (HPY)$0.000975$-- HPYLow Vol-7.82%
23003820 BuckHathCoin (BHIG)$0.023845$-- BHIGLow Vol-2.76%
23013069 NAM COIN (NAM)$0.000056$-- NAMLow Vol-24.02%
23024685 Rally (RALLY)$0.000413$-- RALLYLow Vol-2.57%
23031135 ClubCoin (CLUB)$0.040359$-- CLUBLow Vol-2.31%
23043004 Volt (ACDC)$0.000124$-- ACDCLow Vol-1.98%
23051679 Halloween Coin (HALLO)$7.2e-07$-- HALLOLow Vol-64.19%
23063067 XTRD (XTRD)$0.000602$-- XTRDLow Vol179.55%
23073490 Valuto (VLU)$0.000320$-- VLULow Vol29.99%
23084004 Zerobank (ZB)$0.009885$-- ZBLow Vol-14.45%
23093902 MoneroV (XMV)$0.004188$-- XMVLow Vol-19.26%
23103697 Gamblica (GMBC)$0.000260$-- GMBCLow Vol-4.88%
23112647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol-3.38%
23123328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-3.3%
23132618 StockChain (SCC)$0.000063$-- SCCLow Vol-2.34%
23144139 Brazilian Dig... (BRZ)$0.235845$-- BRZLow Vol-0.15%
23153196 KNOW (KNOW)$0.001678$-- KNOWLow Vol2.46%
23162046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-2.58%
23173989 LevelApp Token (LVL)$0.000049$-- LVLLow Vol22.21%
2318572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol4.12%
2319918 Bubble (BUB)$0.012547$-- BUBLow Vol-2.5%
23203304 MobilinkToken (MOLK)$0.001678$-- MOLKLow Vol67.82%
23211851 ERA (ERA)$0.000215$-- ERALow Vol165.03%
23223954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol5.88%
23233039 Excaliburcoin (EXC)$5.6e-07$-- EXCLow Vol2.57%
23243276 SaveNode (SNO)$0.000187$-- SNOLow Vol14.25%
23251146 AvatarCoin (AV)$0.050669$-- AVLow Vol-2.19%
232658 Sexcoin (SXC)$0.001439$-- SXCLow Vol-2.5%
23273921 Hilux (HLX)$0.002398$-- HLXLow Vol-2.5%
23283007 Haracoin (HRC)$0.000480$-- HRCLow Vol94.99%
232970 BetaCoin (BET)$0.000080$-- BETLow Vol-2.5%
23303504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.51%
23312101 Ethereum Lite (ELITE)$0.003117$-- ELITELow Vol-1.95%
23323160 Infinipay (IFP)$0.000096$-- IFPLow Vol-3.31%
23333522 MESSE TOKEN (MESSE)$0.002020$-- MESSELow Vol9.45%
23343198 KingXChain (KXC)$0.000001$-- KXCLow Vol-4.86%
23353696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol-3.62%
23363972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-2.5%
23373425 EmaratCoin (AEC)$0.000879$-- AECLow Vol-13.89%
23382201 WINCOIN (WC)$0.021019$-- WCLow Vol-15.14%
23393109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.51%
23403790 RoboCalls (RC20)$0.000080$-- RC20Low Vol-3.58%
23414050 Oculor (OCUL)$0.000024$-- OCULLow Vol-2.5%
23424002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.3%
23431393 Tellurion (TELL)$6.1e-07$-- TELLLow Vol2.74%
23443229 Centaure (CEN)$0.000080$-- CENLow Vol-3.5%
2345733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23461020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23471164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23481351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23491398 PROUD Money (PROUD)$0.001964$-- PROUDLow Vol-0.15%
23501436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23511487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23521623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23531843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23541849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23551863 Minex (MINEX)$0.000002$-- MINEXLow Vol0.05%
23561865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23571921 SIGMAcoin (SIGMA)$0.000698$-- SIGMALow Vol-3.39%
23581944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23591971 iQuant (IQT)$0.000167$-- IQTLow Vol0%
23602067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23612077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23622119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23632192 GOLD Reward T... (GRX)$0.000640$-- GRXLow Vol-2.44%
23642358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23652483 OceanChain (OC)$0.000160$-- OCLow Vol400%
23662488 ValueChain (VLC)$0.002446$-- VLCLow Vol-3.3%
23672517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23682522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23692609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23702654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23712670 Pixie Coin (PXC)$0.000893$-- PXCLow Vol-3.31%
23722671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23732834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23742857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23752904 FToken (FT)$0.084758$-- FTLow Vol-1.46%
23762959 WeToken (WT)$0.000101$-- WTLow Vol0%
23773090 Wiki Token (WIKI)$0.548740$-- WIKILow Vol-1.51%
23783107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23793110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol-0.2%
23803111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23813143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23823152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23833169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23843176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23853193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23863208 YUKI (YUKI)$0.000002$-- YUKILow Vol-3.23%
23873212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23883238 ABCC Token (AT)$0.055869$-- ATLow Vol-0.74%
23893257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23903269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23913272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23923288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23933309 Concierge Coin (CCC)$0.000561$-- CCCLow Vol-2.28%
23943310 ALLCOIN (ALC)$0.000906$-- ALCLow Vol28.67%
23953420 Cobrabytes (COBRA)$0.000080$-- COBRALow Vol-2.51%
23963450 ShopZcoin (SZC)$0.000240$-- SZCLow Vol-2.51%
23973587 Bgogo Token (BGG)$0.001205$-- BGGLow Vol0.24%
23983692 TOKOK (TOK)$0.004206$-- TOKLow Vol-6.25%
23993802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
24003848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
24013852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24023864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24033865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
24043900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24053981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24063984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24083857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay