X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8547.15$154,313,988,31918,054,437 BTC$17,878,817,011-0.6%
21027 Ethereum (ETH)$184.91$20,081,612,695108,599,168 ETH$6,900,056,913-0.25%
352 XRP (XRP)$0.262304$11,357,367,52443,298,481,757 XRP$1,245,294,217-1.36%
41831 Bitcoin Cash (BCH)$266.29$4,824,959,36918,119,288 BCH$1,548,199,885-1.03%
5825 Tether (USDT)$1.01$4,151,374,3774,108,044,456 USDT$18,958,539,8230.26%
62 Litecoin (LTC)$59.16$3,768,504,80963,705,383 LTC$2,980,314,238-1.2%
71765 EOS (EOS)$3.42$3,217,015,807940,675,680 EOS$1,481,701,918-0.34%
81839 Binance Coin (BNB)$20.04$3,116,689,383155,536,713 BNB$230,873,070-1.27%
93602 Bitcoin SV (BSV)$122.42$2,211,911,34718,068,415 BSV$399,433,409-2.29%
10512 Stellar (XLM)$0.070749$1,418,851,53520,054,779,554 XLM$203,313,453-2.72%
111958 TRON (TRX)$0.018613$1,241,172,20466,682,072,191 TRX$866,592,682-0.92%
122010 Cardano (ADA)$0.046184$1,197,410,23025,927,070,538 ADA$99,818,2424.39%
13328 Monero (XMR)$62.03$1,074,000,63817,313,356 XMR$212,917,092-0.95%
141975 Chainlink (LINK)$2.92$1,022,056,062350,000,000 LINK$94,272,335-1.02%
153957 UNUS SED LEO (LEO)$0.978129$977,639,312999,498,893 LEO$8,346,3010.23%
162502 Huobi Token (HT)$3.59$866,502,031241,284,047 HT$132,493,113-0.98%
171376 NEO (NEO)$11.87$837,120,65670,538,831 NEO$397,433,735-3.39%
182011 Tezos (XTZ)$1.23$810,705,695660,373,612 XTZ$28,564,3875.89%
191720 IOTA (MIOTA)$0.259988$722,643,3922,779,530,283 MIOTA$8,301,6840.42%
203794 Cosmos (ATOM)$3.72$708,852,399190,688,439 ATOM$120,989,486-5.78%
211518 Maker (MKR)$661.18$661,177,9111,000,000 MKR$5,698,2263.7%
22131 Dash (DASH)$67.73$620,419,3359,159,826 DASH$305,717,530-1.29%
231321 Ethereum Classic (ETC)$4.58$527,239,376115,177,005 ETC$562,911,228-2.61%
242566 Ontology (ONT)$0.813220$493,910,299607,351,170 ONT$99,734,120-3.27%
253408 USD Coin (USDC)$1.01$446,902,177441,091,695 USDC$377,524,6810.55%
263635 Crypto.com Coin (CRO)$0.036144$424,846,08611,754,337,900 CRO$13,248,4670.99%
273077 VeChain (VET)$0.007409$410,877,15455,454,734,800 VET$106,480,5231.88%
28873 NEM (XEM)$0.041030$369,270,7018,999,999,999 XEM$34,244,367-4.31%
291697 Basic Attenti... (BAT)$0.269833$365,998,4711,356,386,751 BAT$73,645,974-1.59%
3074 Dogecoin (DOGE)$0.002662$324,989,601122,105,477,785 DOGE$73,699,0360.2%
311437 Zcash (ZEC)$35.83$282,260,2857,877,094 ZEC$121,527,258-1.68%
321168 Decred (DCR)$23.24$248,439,50210,690,713 DCR$14,476,2471.49%
333330 Paxos Standard (PAX)$1.02$227,046,684223,517,314 PAX$271,132,5860.66%
343662 HedgeTrade (HEDG)$0.709794$204,655,603288,330,855 HEDG$248,217-0.69%
351684 Qtum (QTUM)$2.12$203,769,80996,172,656 QTUM$242,607,870-2.01%
362585 Centrality (CENNZ)$0.173578$184,648,1691,063,776,372 CENNZ$660,276-4.79%
372563 TrueUSD (TUSD)$1.01$169,005,467166,875,371 TUSD$222,019,5810.45%
381896 0x (ZRX)$0.274116$165,032,312602,053,821 ZRX$14,603,015-3.77%
392682 Holo (HOT)$0.000965$155,684,053161,294,841,454 HOT$10,696,636-2.38%
402586 Synthetix Net... (SNX)$1.03$149,530,134145,173,407 SNX$486,751-1.32%
411808 OmiseGO (OMG)$1.01$142,200,066140,245,398 OMG$86,812,457-1.87%
423704 V Systems (VSYS)$0.076348$141,576,7731,854,360,635 VSYS$3,296,3580.51%
432083 Bitcoin Gold (BTG)$7.94$139,002,68517,513,924 BTG$14,883,369-0.61%
442577 Ravencoin (RVN)$0.026861$131,085,0144,880,135,000 RVN$5,154,607-0.29%
451104 Augur (REP)$11.50$126,523,06811,000,000 REP$8,633,7291.42%
461567 Nano (NANO)$0.928997$123,787,265133,248,297 NANO$2,413,492-0.23%
473351 ZB (ZB)$0.266299$123,373,305463,288,810 ZB$311,587,435-2.68%
484030 Algorand (ALGO)$0.266899$116,636,065437,004,363 ALGO$104,429,393-2.88%
491521 Komodo (KMD)$0.990860$115,911,295116,980,471 KMD$6,852,6952.5%
503437 ABBC Coin (ABBC)$0.206028$114,680,947556,626,634 ABBC$56,117,982-5.45%
512453 EDUCare (EKT)$0.110159$110,158,8591,000,000,000 EKT$6,695,3471.11%
524172 LUNA (LUNA)$0.360603$103,769,222287,765,804 LUNA$1,315,974-4.85%
532308 Dai (DAI)$1.02$103,280,824101,717,008 DAI$3,213,0350.34%
542087 KuCoin Shares (KCS)$1.18$96,916,72982,363,551 KCS$4,784,769-0.24%
551866 Bytom (BTM)$0.094164$94,398,8421,002,499,275 BTM$22,320,381-4.91%
561214 Lisk (LSK)$0.776243$94,351,870121,549,399 LSK$1,410,421-2.8%
572222 Bitcoin Diamond (BCD)$0.486824$90,789,311186,492,898 BCD$34,444,9340.66%
583718 BitTorrent (BTT)$0.000420$89,128,603212,116,500,000 BTT$86,021,453-1.59%
594079 Silverway (SLV)$0.886366$88,636,605100,000,000 SLV$4,831,6943.81%
603139 DxChain Token (DX)$0.001709$85,455,53750,000,000,000 DX$3,661,11913.54%
61109 DigiByte (DGB)$0.006793$84,939,47012,503,485,529 DGB$1,469,552-2.35%
622099 ICON (ICX)$0.167807$84,734,067504,949,203 ICX$14,469,8344.06%
631042 Siacoin (SC)$0.001984$82,972,78241,817,047,634 SC$3,236,370-0.88%
642830 Seele (SEELE)$0.119564$83,300,621696,705,193 SEELE$51,602,100-0.17%
654279 Swipe (SXP)$1.34$82,222,08861,135,911 SXP$21,569,850-0.96%
662416 THETA (THETA)$0.094396$82,172,357870,502,690 THETA$1,516,5125.65%
672405 IOST (IOST)$0.006686$80,323,68912,013,965,609 IOST$31,720,386-1.19%
681274 Waves (WAVES)$0.776510$77,934,278100,364,818 WAVES$22,510,295-0.16%
694195 FTX Token (FTT)$1.48$77,821,31352,631,546 FTT$1,351,5790%
703155 Quant (QNT)$6.37$76,917,43312,072,738 QNT$17,751,333-1.67%
711903 HyperCash (HC)$1.68$74,722,59544,432,253 HC$2,388,389-3.34%
72693 Verge (XVG)$0.004478$71,900,95416,057,492,369 XVG$4,227,098-6.06%
73463 BitShares (BTS)$0.026072$71,648,6172,748,110,000 BTS$1,789,423-2.4%
741776 MCO (MCO)$4.41$69,693,92615,793,831 MCO$9,895,4451.98%
75213 MonaCoin (MONA)$1.05$68,742,40265,729,675 MONA$283,476-1.24%
76372 Bytecoin (BCN)$0.000352$64,748,855184,066,828,814 BCN$15,004-9.52%
771637 iExec RLC (RLC)$0.794295$63,599,87080,070,793 RLC$3,141,156-1.65%
782694 Nexo (NEXO)$0.110697$61,990,062560,000,011 NEXO$10,955,0501.77%
791700 Aeternity (AE)$0.208599$60,771,877291,334,167 AE$35,769,966-5.13%
80291 MaidSafeCoin (MAID)$0.131397$59,464,086452,552,412 MAID$226,973-2.23%
812469 Zilliqa (ZIL)$0.006452$56,048,7438,687,360,058 ZIL$10,172,040-5.68%
823673 BitMax Token (BTMX)$0.069185$54,496,027787,683,608 BTMX$2,596,645-1.13%
831320 Ardor (ARDR)$0.053575$53,521,675998,999,495 ARDR$2,363,152-1.17%
844066 Chiliz (CHZ)$0.014126$53,154,3173,762,769,182 CHZ$3,468,1543.37%
851230 Steem (STEEM)$0.147771$51,919,976351,354,344 STEEM$641,306-2.3%
862130 Enjin Coin (ENJ)$0.064220$50,387,943784,614,642 ENJ$44,955,091-4.01%
872874 Aurora (AOA)$0.007672$50,192,2926,542,330,148 AOA$2,018,682-2.75%
883218 Energi (NRG)$2.13$48,289,02222,720,756 NRG$376,8280.14%
893617 ILCoin (ILC)$0.137314$46,225,811336,642,487 ILC$485,7979.13%
903701 RIF Token (RIF)$0.085484$45,903,247536,980,015 RIF$24,777,070-0.08%
912530 Fusion (FSN)$1.30$45,900,30835,314,807 FSN$9,021,964102.78%
922299 aelf (ELF)$0.082599$44,973,699544,480,200 ELF$8,520,532-2.5%
931759 Status (SNT)$0.012912$44,809,3023,470,483,788 SNT$192,778,1620.02%
941455 Golem (GNT)$0.045504$44,596,288980,050,000 GNT$3,566,447-0.18%
952539 Ren (REN)$0.054993$44,022,012800,503,651 REN$2,984,450-1.83%
963871 Newton (NEW)$0.003659$43,714,32411,948,333,332 NEW$3,996,7062.16%
971698 Horizen (ZEN)$5.43$42,323,7407,789,263 ZEN$721,207-3.65%
982603 Pundi X (NPXS)$0.000177$41,377,179234,162,817,276 NPXS$879,297-0.6%
991414 Zcoin (XZC)$4.54$40,127,4518,832,868 XZC$6,084,321-0.67%
1003709 Grin (GRIN)$1.50$39,599,28926,400,120 GRIN$41,350,310-1.29%
1012447 Crypterium (CRPT)$0.451085$38,246,49384,787,740 CRPT$318,285-6.5%
1021750 GXChain (GXC)$0.582169$37,840,97265,000,000 GXC$20,140,886-2.16%
1033829 Nash Exchange (NEX)$1.00$36,235,08636,196,678 NEX$960,273-1.19%
1041703 Metaverse ETP (ETP)$0.469655$36,166,63977,006,828 ETP$7,871,177-4.17%
1052137 Electroneum (ETN)$0.003657$36,162,7189,889,639,004 ETN$565,3131.95%
1063724 SOLVE (SOLVE)$0.110151$36,066,082327,423,172 SOLVE$169,6110.89%
1073721 Huobi Pool Token (HPT)$0.007041$35,742,1285,076,332,936 HPT$640,757-0.7%
1082989 STASIS EURO (EURS)$1.11$35,623,67731,979,207 EURS$834,225-0.3%
1092772 Digitex Futures (DGTX)$0.044808$35,229,943786,250,000 DGTX$1,951,5450.51%
1103890 Matic Network (MATIC)$0.014229$33,988,0392,388,661,298 MATIC$6,875,027-1.99%
1111343 Stratis (STRAT)$0.340794$33,932,46799,568,842 STRAT$2,223,00310.66%
1124206 WINk (WIN)$0.000171$33,613,948196,500,113,934 WIN$1,961,808-2.8%
1132441 Molecular Future (MOF)$0.785708$33,510,89242,650,551 MOF$27,177,6340.07%
1143930 Thunder Token (TT)$0.011518$33,425,4602,901,919,605 TT$6,403,95014.47%
1152044 Enigma (ENG)$0.444478$33,263,03574,836,171 ENG$4,283,01620.95%
1162062 Aion (AION)$0.088513$32,107,958362,749,958 AION$1,999,714-3.59%
1171925 Waltonchain (WTC)$0.746349$32,004,34642,881,227 WTC$5,941,1002.74%
1183702 Beam (BEAM)$0.704066$31,932,16045,353,920 BEAM$33,489,312-0.75%
1192859 XMax (XMX)$0.001776$31,809,68617,908,868,808 XMX$226,927,343-2.28%
1201923 Tierion (TNT)$0.074018$31,715,308428,481,269 TNT$968,264-2.38%
1211966 Decentraland (MANA)$0.029618$31,103,1091,050,141,509 MANA$4,830,8580.14%
1221908 Nebulas (NAS)$0.597468$31,040,02151,952,589 NAS$12,208,7161.12%
1231789 Populous (PPT)$0.561159$29,882,97553,252,246 PPT$508,488-3.44%
1242900 Project Pai (PAI)$0.020574$29,843,3951,450,546,362 PAI$506,5420.26%
1253657 Lambda (LAMB)$0.039427$29,541,323749,268,528 LAMB$70,987,2413.01%
1261982 Kyber Network (KNC)$0.173466$29,277,748168,780,814 KNC$3,485,946-0.17%
1272492 Elastos (ELA)$1.82$29,216,77916,063,887 ELA$1,520,377-2.7%
1282306 Bread (BRD)$0.328220$29,124,30588,733,978 BRD$1,195,743-1.16%
1292276 Ignis (IGNIS)$0.038098$28,997,733761,143,950 IGNIS$1,037,005-1.79%
1302092 NULS (NULS)$0.387249$28,567,54173,770,500 NULS$1,065,551-2.97%
1311934 Loopring (LRC)$0.030603$27,994,629914,779,847 LRC$3,345,632-1.42%
1323773 Fetch.ai (FET)$0.045809$27,869,635608,386,376 FET$18,338,000-2.29%
1331358 EDC Blockchain (EDC)$0.010134$27,063,4742,670,646,025 EDC$1,193,70930.86%
1341087 Factom (FCT)$2.81$26,978,8179,585,795 FCT$82,221-3.09%
1352631 ODEM (ODE)$0.116836$26,931,850230,510,098 ODE$363,804-0.28%
1361816 Civic (CVC)$0.039680$26,585,799670,000,000 CVC$2,880,6221.11%
1372606 Wanchain (WAN)$0.246749$26,193,030106,152,493 WAN$5,478,7046.23%
1382346 WaykiChain (WICC)$0.137825$26,048,918189,000,000 WICC$1,184,6590.41%
1393053 YOU COIN (YOU)$0.061273$25,771,814420,603,118 YOU$8,841,5171.54%
1402593 Dragon Coins (DRG)$0.073265$25,544,514348,657,484 DRG$37,048-11.19%
1412300 WAX (WAXP)$0.030153$25,244,017837,205,646 WAXP$821,16812.47%
1422777 IoTeX (IOTX)$0.004566$24,657,7225,400,000,000 IOTX$1,931,051-2.88%
1431229 DigixDAO (DGD)$12.33$24,656,0242,000,000 DGD$225,063-0.2%
1441586 Ark (ARK)$0.209598$24,270,325115,794,510 ARK$244,797-1.4%
1451757 FunFair (FUN)$0.003668$24,023,8696,548,879,189 FUN$207,212-1.83%
1462096 Ripio Credit ... (RCN)$0.046056$23,453,088509,235,327 RCN$2,766,950-3.6%
1473513 Fantom (FTM)$0.012905$23,405,6861,813,658,595 FTM$3,032,352-1.75%
1482239 Aave (LEND)$0.020261$22,862,0491,128,357,877 LEND$1,794,7863.98%
1492638 Cortex (CTXC)$0.152266$22,808,300149,792,458 CTXC$5,455,8481.87%
1502570 TomoChain (TOMO)$0.347733$22,705,09165,294,700 TOMO$5,563,226-1.76%
1512135 Revain (R)$0.046713$22,630,037484,450,000 R$442,5944.39%
1524269 Gatechain Token (GT)$0.544965$22,547,81041,374,778 GT$2,656,298-1.7%
153118 ReddCoin (RDD)$0.000782$22,525,30128,808,713,174 RDD$25,674-2.14%
1544642 Hedera Hashgraph (HBAR)$0.032737$22,198,436678,092,908 HBAR$1,365,363-1.72%
1552457 TrueChain (TRUE)$0.276053$21,967,06179,575,543 TRUE$15,859,740-3.45%
1563695 Hyperion (HYN)$0.068890$21,822,094316,765,917 HYN$419,6380.63%
1572588 Loom Network (LOOM)$0.022017$21,349,342969,668,152 LOOM$2,006,139-1.36%
1581680 Aragon (ANT)$0.705316$21,348,51530,268,012 ANT$4,0440.88%
1593083 LINA (LINA)$0.077466$21,297,880274,931,592 LINA$1,551,428-0.94%
1603066 BitCapitalVendor (BCV)$0.023154$20,801,745898,399,995 BCV$2,354,312-8.53%
1612213 QASH (QASH)$0.059145$20,700,588350,000,000 QASH$267,901-5.73%
1622545 Arcblock (ABT)$0.207989$20,498,25598,554,305 ABT$14,246,446-3.66%
1633835 Orbs (ORBS)$0.010404$20,231,4231,944,531,431 ORBS$157,872-0.31%
1641727 Bancor (BNT)$0.322898$20,215,05062,604,971 BNT$6,686,4000.12%
1653020 BHPCoin (BHP)$0.993888$19,799,56319,921,331 BHP$44,472,644-0.15%
1662474 Matrix AI Net... (MAN)$0.102497$19,786,804193,048,018 MAN$482,294-2.09%
1672132 Power Ledger (POWR)$0.046625$19,642,207421,281,867 POWR$362,847-2.86%
1683441 Divi (DIVI)$0.014197$19,262,3101,356,814,468 DIVI$145,345-1.28%
1691772 Storj (STORJ)$0.138679$18,830,859135,787,439 STORJ$3,271,6051.76%
1701788 Metal (MTL)$0.352005$18,650,57052,983,821 MTL$21,130,974-0.63%
1712444 CRYPTO20 (C20)$0.462090$18,644,69240,348,597 C20$2,260-4.58%
1723449 MMOCoin (MMO)$0.307448$18,455,90060,029,428 MMO$1,163440.62%
1734687 Binance USD (BUSD)$1.01$18,099,41917,856,112 BUSD$5,512,4690.52%
1741807 Santiment Net... (SAN)$0.282231$17,684,70162,660,371 SAN$1,672-4.59%
1753325 Robotina (ROX)$0.056722$17,229,799303,758,412 ROX$113,319-1.19%
1761886 Dent (DENT)$0.000222$16,932,38776,175,838,994 DENT$290,409-2.73%
1772934 BitKan (KAN)$0.002749$16,780,7016,104,823,737 KAN$6,225,3680.69%
178789 Nexus (NXS)$0.254308$16,446,58764,671,957 NXS$94,641-2.91%
1791659 Gnosis (GNO)$14.90$16,459,1671,104,590 GNO$42,813-1.47%
180258 Groestlcoin (GRS)$0.221843$16,377,56073,825,154 GRS$686,5380.36%
1814365 Streamit Coin (STREAM)$2.58$16,129,0176,252,790 STREAM$603,8223.56%
1821876 Dentacoin (DCN)$0.000029$15,623,854540,365,602,593 DCN$146,248-12.58%
1832246 CyberMiles (CMT)$0.019491$15,592,433800,000,000 CMT$5,560,900-2.1%
1842868 Constellation (DAG)$0.017939$15,591,662869,128,637 DAG$1,776,9423.21%
1853920 Diamond Platf... (DPT)$13.31$15,547,5681,168,299 DPT$19,2150.36%
1862057 Eidoo (EDO)$0.297045$15,431,07851,948,637 EDO$171,8160.53%
1872043 Cindicator (CND)$0.008439$15,322,3341,815,689,299 CND$57,7050.61%
1884275 Cocos-BCX (COCOS)$0.000975$15,318,86815,715,214,795 COCOS$3,067,5130.51%
1893945 Harmony (ONE)$0.005840$15,175,7392,598,573,955 ONE$2,396,056-1.64%
1902307 Bibox Token (BIX)$0.141182$15,132,926107,187,126 BIX$2,740,0210.02%
1911785 Gas (GAS)$1.49$15,104,88310,128,375 GAS$1,900,846-4.15%
1922845 MediBloc [ERC20] (MEDX)$0.004368$15,002,0783,434,635,926 MEDX$259,327-0.33%
1933814 Celer Network (CELR)$0.004369$14,811,6833,389,877,675 CELR$4,624,279-2.62%
1942071 Request (REQ)$0.018865$14,804,431784,749,077 REQ$1,004,25224.82%
1953884 Function X (FX)$0.114919$14,703,303127,945,246 FX$13,441,410-18.45%
1962556 Credits (CS)$0.078656$14,628,424185,980,874 CS$3,095,7400.21%
197541 Syscoin (SYS)$0.025417$14,486,019569,927,182 SYS$847,201-2.08%
1982760 Cred (LBA)$0.023885$14,415,329603,523,897 LBA$15,734,995-0.03%
19999 Vertcoin (VTC)$0.274640$14,327,41652,167,922 VTC$335,1243.88%
2004090 Wirex Token (WXT)$0.012864$14,150,5481,100,000,000 WXT$2,335,974-2.55%
2013085 INO COIN (INO)$1.99$358,505,607180,003,180 INO$5,2672.08%
2021681 PRIZM (PZM)$0.597109$229,947,157385,100,587 PZM$178,859-2.45%
2033116 Insight Chain (INB)$0.630569$220,637,735349,902,689 INB$10,666,262-1.38%
2043296 MINDOL (MIN)$1.49$210,303,520141,339,316 MIN$3,161,2502.92%
2054676 MEXC Token (MEXC)$0.181752$167,228,654920,092,826 MEXC$23,416-9.46%
2063916 ThoreNext (THX)$6.62$143,345,94321,652,254 THX$134,194-8.11%
2073144 ThoreCoin (THR)$1619.22$140,364,06486,686 THR$158,0680.2%
2082349 Mixin (XIN)$247.45$114,739,672463,681 XIN$32,833,7450.5%
2092027 Cryptonex (CNX)$1.97$109,721,30955,686,329 CNX$2,343,175-0.65%
2104748 Dimension Chain (EON)$0.328710$80,462,835244,783,561 EON$7,595,4580.86%
2112907 Karatgold Coin (KBC)$0.019795$74,283,2773,752,553,044 KBC$2,351,3422.83%
2124694 GAPS (GAP)$7.39$73,940,77110,000,000 GAP$1,582,384-0.96%
2133987 Beldex (BDX)$0.072618$71,181,865980,222,595 BDX$100,886-0.52%
2144049 Bitbook Gambling (BXK)$0.165767$61,066,324368,387,491 BXK$721,892-13.97%
2153897 OKB (OKB)$2.92$58,446,54420,000,000 OKB$92,981,3650.36%
2163812 Flexacoin (FXC)$0.002342$49,716,94121,223,945,749 FXC$18,5361.67%
2174469 MineBee (MB)$0.026583$48,649,3321,830,117,455 MB$533,072-0.33%
2183791 Jewel (JWL)$0.807173$44,160,46854,710,035 JWL$2,0855.49%
2191710 Veritaseum (VERI)$20.38$43,803,6452,149,646 VERI$18,4626.11%
2203519 Breezecoin (BRZE)$0.431356$43,135,566100,000,000 BRZE$146,186-0.24%
2214283 BitForex Token (BF)$0.009789$41,620,1804,251,590,766 BF$2,316,283-0.08%
2223788 NEXT (NET)$1.01$41,002,35840,491,818 NET$489,935-2.59%
2232599 Noah Coin (NOAH)$0.001244$40,671,66532,687,957,978 NOAH$1,1677.38%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2253607 VestChain (VEST)$0.005640$39,923,5707,078,400,000 VEST$231,7880.51%
2264067 Cryptoindex.c... (CIX100)$0.635412$39,655,90362,409,782 CIX100$75,481-0.75%
2272298 Dynamic Tradi... (DTR)$0.025375$38,551,3811,519,279,863 DTR$74,7140.54%
2284360 FABRK (FAB)$0.007785$37,323,7214,794,443,397 FAB$87,878,53221.63%
2294152 CryptoVerific... (CVCC)$63.95$37,255,257582,595 CVCC$9,826-0.72%
2303873 botXcoin (BOTX)$0.022347$36,462,7221,631,694,137 BOTX$408,7160.02%
2313415 Buggyra Coin ... (BCZERO)$0.017840$35,872,4292,010,775,988 BCZERO$33,888-0.69%
2322918 Bit-Z Token (BZ)$0.264796$34,722,276131,128,391 BZ$12,817,415-0.01%
2332090 LATOKEN (LA)$0.087929$33,422,098380,104,462 LA$73,7040.16%
2343364 PLATINCOIN (PLC)$6.39$31,935,4105,001,073 PLC$18,299,061-3.69%
2352021 RChain (RHOC)$0.083235$31,112,477373,789,868 RHOCLow Vol-0.23%
2364041 MX Token (MX)$0.137446$30,506,842221,954,841 MX$14,430,501-7.68%
2372842 Bankera (BNK)$0.001199$29,499,92224,608,912,108 BNK$6,7174.4%
2383966 BitcoinHD (BHD)$5.59$29,480,0405,275,056 BHD$15,580,423-1.45%
2394064 USDK (USDK)$0.996184$28,490,93228,600,072 USDK$46,622,3910.43%
2403840 1irstcoin (FST)$0.838113$28,467,48433,966,174 FST$141,086-1.58%
2413224 Qubitica (QBIT)$33.66$27,222,787808,675 QBIT$89,211-0.37%
2423974 Bitcoin 2 (BTC2)$1.54$26,740,25617,356,434 BTC2$1,123-1.13%
2433344 Ecoreal Estate (ECOREAL)$0.120806$25,238,642208,918,852 ECOREAL$1,7020.32%
2442526 Envion (EVN)$0.192411$22,936,319119,204,516 EVN$6492.97%
2454660 Telos (TLOS)$0.100643$22,910,128227,637,202 TLOS$196,2561.36%
2463115 Maximine Coin (MXM)$0.013708$22,603,8891,649,000,000 MXM$1,279-13.69%
2473664 AgaveCoin (AGVC)$0.056415$22,036,721390,619,593 AGVC$8,790-4.18%
2484220 General Atten... (XAC)$2.15$21,532,19610,000,000 XAC$2,067-0.95%
2494281 BHEX Token (BHT)$0.040231$21,378,223531,386,850 BHT$825,6231.55%
2503507 MicroBitcoin (MBC)$0.000106$19,990,089188,777,000,000 MBC$6,1940.07%
2512403 MOAC (MOAC)$0.310184$19,375,13562,463,334 MOAC$6,6074.85%
2523620 Atlas Protocol (ATP)$0.007426$19,130,9462,576,065,703 ATP$196,195-1.97%
2533936 GNY (GNY)$0.098468$18,943,013192,376,657 GNY$25,210-2.45%
2543929 BQT (BQTX)$0.048103$18,817,883391,197,899 BQTX$529,1231.69%
2552381 Spectre.ai Di... (SXDT)$0.228756$18,774,81982,073,519 SXDTLow Vol-0.57%
2563666 Ultiledger (ULT)$0.029053$18,695,528643,499,286 ULT$5,874,521-0.72%
2573737 BTU Protocol (BTU)$0.229068$16,037,02370,009,833 BTU$71,83612.86%
2583063 Vitae (VITAE)$0.876589$16,002,93418,255,910 VITAE$74,692-4.56%
2591492 Obyte (GBYTE)$21.81$15,832,178726,058 GBYTE$5,3363.75%
2602992 Apollo Currency (APL)$0.001003$14,727,20814,685,096,531 APL$304,683-2.43%
2614005 Tratin (TRAT)$0.000128$14,294,638112,002,966,735 TRATLow Vol-6.95%
2624057 Aladdin (ADN)$0.000445$13,926,25031,306,816,366 ADN$4,209,9360.54%
26345 CasinoCoin (CSC)$0.000350$13,810,91139,420,037,005 CSC$48,16412.06%
2642454 UnlimitedIP (UIP)$0.011158$13,792,8381,236,152,840 UIP$16,382,225-1.12%
2653175 TTC (TTC)$0.036822$13,597,633369,279,038 TTC$677,1150.19%
2661169 PIVX (PIVX)$0.239214$13,582,83056,781,166 PIVX$227,330-1.53%
2671954 Moeda Loyalty... (MDA)$0.679736$13,342,46719,628,888 MDA$377,823-1.16%
2684086 Elrond (ERD)$0.001924$13,337,7586,933,256,184 ERD$2,958,232-4.38%
2692394 Telcoin (TEL)$0.000337$13,253,92439,274,075,121 TEL$125,073-2.75%
2702267 Tael (WABI)$0.200682$13,245,04065,999,999 WABI$460,5800.04%
2712780 NKN (NKN)$0.028057$13,093,204466,666,666 NKN$2,047,173-2.45%
2723822 Theta Fuel (TFUEL)$0.003364$12,911,3103,838,301,572 TFUEL$754,548-3.05%
2732424 SingularityNET (AGI)$0.023578$12,724,213539,673,260 AGI$785,5426.82%
27466 Nxt (NXT)$0.012381$12,368,693998,999,942 NXT$416,854-2.55%
2752748 Loki (LOKI)$0.275963$12,163,50644,076,655 LOKI$14,050-0.94%
2763946 Carry (CRE)$0.003965$12,145,8393,063,214,409 CRE$1,517,406-0.27%
2772840 QuarkChain (QKC)$0.004927$12,018,9542,439,229,684 QKC$9,108,076-1.88%
2783968 Elitium (EUM)$1.24$11,970,6069,655,990 EUM$90,4640.02%
2792496 Polymath (POLY)$0.026748$11,863,082443,515,784 POLY$4,709,845-4.15%
2804058 FIBOS (FO)$0.010819$11,446,5681,057,973,268 FO$167,2400.12%
2813918 Safe (SAFE)$0.546573$11,388,13020,835,499 SAFE$89,2280.9%
2824268 NewYork Exchange (NYE)$3.54$11,291,1603,191,503 NYE$838,596-0.25%
2832885 Egretia (EGT)$0.002648$11,169,4574,218,275,850 EGT$3,920,204-0.89%
2843731 PlayChip (PLA)$0.000797$11,165,83214,009,105,693 PLALow Vol-4%
2851834 Pillar (PLR)$0.043000$11,152,091259,348,201 PLR$4,7091.71%
2862251 IoT Chain (ITC)$0.133304$11,126,14983,464,658 ITC$2,094,006-2.59%
2872896 Mainframe (MFT)$0.001254$11,093,9348,850,055,997 MFT$2,594,3867.56%
2883134 ETERNAL TOKEN (XET)$0.118593$11,084,84493,470,000 XET$19,564-3.92%
2891779 Wagerr (WGR)$0.058479$10,943,821187,139,746 WGR$4,792-4.38%
29067 Unobtanium (UNO)$54.18$10,904,690201,279 UNOLow Vol1.62%
2911660 Monolith (TKN)$0.344434$10,882,17531,594,387 TKN$5,789-0.76%
2922036 PayPie (PPP)$0.130938$10,802,40482,500,000 PPPLow Vol-16.84%
2933874 IRISnet (IRIS)$0.023811$10,714,163449,962,545 IRIS$32,479,401-2.37%
2942605 BnkToTheFuture (BFT)$0.014596$10,655,040729,989,999 BFT$369,893-5.22%
2952204 B2BX (B2B)$0.542793$10,654,91319,629,794 B2B$47,0281.58%
2964209 MB8 Coin (MB8)$0.018191$10,654,351585,704,900 MB8$44,541-1.52%
2971758 TenX (PAY)$0.076699$10,624,550138,522,500 PAY$730,9155.18%
2982303 MediBloc (MED)$0.004361$10,366,1952,377,128,558 MED$8,213-0.22%
2993147 HYCON (HYC)$0.004968$10,332,7282,079,689,609 HYC$4,757,8456.68%
3002930 Everipedia (IQ)$0.001933$10,276,8275,317,437,060 IQ$467,056-2.76%
3014769 EOS Force (EOSC)$0.010658$10,274,879964,070,125 EOSC$66,1040.58%
3022297 Storm (STORM)$0.001583$10,226,5076,459,945,214 STORM$1,838,9114.64%
3032746 GreenPower (GRN)$0.003158$10,206,0413,231,699,360 GRN$33,922-11.9%
3044075 CryptoFranc (XCHF)$1.02$10,198,84310,036,000 XCHF$995-0.58%
3053154 Davinci Coin (DAC)$0.002824$10,171,2313,601,858,620 DAC$71,1031.98%
306201 Einsteinium (EMC2)$0.046301$10,141,208219,025,899 EMC2$203,9210.23%
3071732 Numeraire (NMR)$7.49$10,112,4101,349,328 NMR$3,5451.66%
3082359 Polis (POLIS)$1.15$9,983,1128,682,186 POLIS$37,235-4.94%
3094113 UNI COIN (UNI)$0.764751$9,871,93412,908,692 UNI$4,985-77.23%
3101619 Skycoin (SKY)$0.614294$9,828,69716,000,000 SKY$141,4260.09%
3114490 Emirex Token (EMRX)$0.403354$9,824,94524,358,113 EMRX$363,360-1.37%
3124182 GoWithMi (GMAT)$0.003599$9,801,6172,723,550,000 GMAT$163,066-0.41%
3131403 FirstBlood (1ST)$0.114123$9,764,19385,558,371 1ST$1,3940.41%
3141726 ZrCoin (ZRC)$2.12$9,724,2284,578,602 ZRC$51,5602.99%
3152455 PressOne (PRS)$0.034104$9,710,978284,742,628 PRS$109,665-0.68%
3163911 Ocean Protocol (OCEAN)$0.028298$9,632,729340,405,994 OCEAN$6,768,419-1.22%
3172371 United Trader... (UTT)$0.254959$9,563,24937,508,999 UTT$576-4.61%
3184036 Contentos (COS)$0.014198$9,470,684667,041,498 COS$13,118,789-0.68%
3191712 Quantum Resis... (QRL)$0.132887$9,252,57169,627,544 QRL$338,023-1.35%
3204431 VIDY (VIDY)$0.001562$9,245,8875,920,096,871 VIDY$10,931,2120.94%
3213783 Ankr (ANKR)$0.002292$9,158,9673,996,232,711 ANKR$1,131,977-2.11%
3221976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-1.05%
3232927 sUSD (SUSD)$0.974363$9,049,9869,288,107 SUSD$6,463-0.31%
3244180 DDKoin (DDK)$5.21$8,907,7031,710,000 DDK$150,181-2.79%
3252572 BABB (BAX)$0.000270$8,905,09832,926,212,035 BAX$262,3724.99%
3262335 Lightning Bit... (LBTC)$2.27$8,781,4253,860,808 LBTC$2,704,290-1.81%
3272540 Litecoin Cash (LCC)$0.013433$8,746,742651,117,207 LCC$53,10215.27%
3281826 Particl (PART)$1.07$8,667,4868,069,480 PART$98,852-9.4%
3293850 OTOCASH (OTO)$0.404690$8,626,32421,315,864 OTO$10,399-0.73%
3303686 Content Value... (CVNT)$0.016013$8,603,594537,303,835 CVNT$678,609-1.43%
3312608 Mithril (MITH)$0.012017$8,542,229710,831,279 MITH$972,5990.06%
3323683 Aencoin (AEN)$0.031853$8,513,098267,265,785 AEN$149,937-3.09%
3333826 TOP (TOP)$0.002523$8,465,5603,355,353,203 TOP$6,024,924-2.33%
3342861 GoChain (GO)$0.009979$8,454,826847,301,384 GO$1,720,0984.85%
3354118 Force Protocol (FOR)$0.033830$8,436,541249,382,143 FOR$1,257,4431.02%
3362296 OST (OST)$0.012307$8,386,266681,403,663 OST$4,194,303-4.56%
3371864 Blox (CDT)$0.012395$8,361,279674,579,184 CDT$434,084-2.47%
3382143 Streamr DATAcoin (DATA)$0.012248$8,293,923677,154,514 DATA$129,166-0.89%
3393280 RealTract (RET)$0.000781$8,281,24610,600,000,000 RET$136,420-4.18%
3404901 Anchor (ANCT)$0.797149$8,212,80710,302,724 ANCT$73,1290.43%
3412235 Time New Bank (TNB)$0.002796$8,187,8042,928,446,618 TNB$692,096-4.07%
3422320 Utrust (UTK)$0.018188$8,184,478450,000,000 UTK$19,010,610-2.13%
3433964 Reserve Rights (RSR)$0.001946$8,183,7854,205,530,273 RSR$841,192-4.2%
3442161 Raiden Networ... (RDN)$0.161637$8,177,84550,593,936 RDN$1,130,450-1.36%
3453458 ZTCoin (ZT)$0.035796$8,087,969225,948,925 ZT$212,8200.45%
3464167 Bitrue Coin (BTR)$0.057441$8,047,484140,100,001 BTR$651,6011.52%
3472399 INT Chain (INT)$0.020998$7,973,179379,720,377 INT$1,443,8570.31%
3482034 Everex (EVX)$0.347816$7,895,43322,700,000 EVX$2,546,086-1.05%
3493855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3501937 Po.et (POE)$0.002479$7,789,0203,141,592,653 POE$147,183-5.69%
3512476 Ruff (RUFF)$0.007933$7,778,767980,500,000 RUFF$1,044,518-4.03%
3522289 Gifto (GTO)$0.012846$7,761,691604,212,222 GTO$1,712,901-3.51%
3531918 Achain (ACT)$0.008101$7,744,229955,999,998 ACT$524,643-2.21%
3543863 UGAS (UGAS)$0.044649$7,667,146171,719,420 UGAS$2,000,731-7.61%
3553875 Valor Token (VALOR)$0.379298$7,599,62320,036,000 VALOR$32,355-11.39%
3562507 THEKEY (TKY)$0.001432$7,599,4815,306,535,185 TKY$63,3500.48%
357624 bitCNY (BITCNY)$0.144066$7,583,68752,640,500 BITCNY$282,840,1670.25%
3583858 FNB Protocol (FNB)$0.011740$7,567,544644,608,595 FNB$754,210-6.01%
3594173 Levolution (LEVL)$0.304057$7,563,46224,875,154 LEVL$103,059-11.39%
3603733 S4FE (S4F)$0.028156$7,526,951267,333,572 S4F$2,9188.73%
3612212 Quantstamp (QSP)$0.012127$7,486,144617,314,171 QSP$187,4793.79%
3621775 adToken (ADT)$0.009385$7,451,881794,000,000 ADT$489,652-35.79%
3632243 Dragonchain (DRGN)$0.031207$7,440,481238,421,940 DRGN$36,894-4.18%
3642661 Tripio (TRIO)$0.001975$7,406,9183,750,000,000 TRIO$1,324,716-2.76%
3652473 All Sports (SOC)$0.004921$7,381,0631,499,865,882 SOC$119,912-1.54%
3664038 MovieBloc (MBL)$0.001926$7,312,8733,796,659,185 MBL$20,337,8595.19%
3674293 Perlin (PERL)$0.027894$7,308,445262,005,330 PERL$791,662-2%
3682591 Dropil (DROP)$0.000321$7,294,55122,751,606,371 DROP$306,525-2.29%
3691955 Neblio (NEBL)$0.481478$7,265,47115,089,940 NEBL$198,5540.7%
3703052 Eligma Token (ELI)$0.036091$7,198,822199,460,639 ELI$13,6135.19%
3714092 Dusk Network (DUSK)$0.052810$7,158,953135,560,230 DUSK$281,0790.22%
3721711 Electra (ECA)$0.000250$7,145,40928,619,709,387 ECA$19,55710.95%
3733951 Pirate Chain (ARRR)$0.055177$7,109,067128,840,533 ARRR$2,4078.52%
3743 Namecoin (NMC)$0.482292$7,107,25414,736,400 NMC$4,550-2.76%
3753985 Origo (OGO)$0.017991$7,039,943391,301,245 OGO$14,995,520-3.73%
3764006 STPT (STPT)$0.010208$7,006,535686,372,049 STPT$221,472-0.8%
3772019 Viberate (VIB)$0.036389$6,985,161191,959,794 VIB$2,158,66020.33%
3781768 AdEx (ADX)$0.084748$6,968,38682,224,600 ADX$609,8114.73%
3791475 Incent (INCNT)$0.151121$6,954,06546,016,571 INCNT$13,616-6.9%
3804846 Kava (KAVA)$1.12$6,952,3296,234,036 KAVA$3,564,2120.22%
3811592 TaaS (TAAS)$0.839024$6,834,6878,146,001 TAASLow Vol-1.05%
3822287 LockTrip (LOC)$0.457114$6,834,84214,952,163 LOC$18,550-0.43%
3833418 Metadium (META)$0.005428$6,759,7241,245,430,304 META$156,4690.98%
3843847 Contents Prot... (CPT)$0.002214$6,739,4663,043,505,047 CPT$268,0631.98%
3853977 Sport and Lei... (SNL)$0.009886$6,669,599674,670,125 SNL$152,428-2.86%
3862348 Measurable Da... (MDT)$0.011913$6,642,994557,644,069 MDT$13,391,456-1.83%
3873126 ProximaX (XPX)$0.001088$6,632,0016,097,456,550 XPX$298,5495.19%
3883631 FOAM (FOAM)$0.023079$6,611,445286,470,757 FOAM$16,8926.56%
3892503 DMarket (DMT)$0.114485$6,516,70356,921,773 DMT$1,547,85217.55%
3904039 ARPA Chain (ARPA)$0.017254$6,497,370376,562,966 ARPA$3,485,5560.24%
3913910 pEOS (PEOS)$0.007800$6,460,956828,353,669 PEOS$14,3909.03%
3921107 PAC Global (PAC)$0.000847$6,442,9697,604,803,858 PAC$81,42137.31%
3931409 SingularDTV (SNGLS)$0.010664$6,398,559600,000,000 SNGLS$2,063,2575.22%
3942988 Pigeoncoin (PGN)$0.001624$6,396,6383,938,939,875 PGN$6,452-4.29%
3952066 Everus (EVR)$0.013953$6,383,491457,512,091 EVR$1,042-6.37%
3964157 THORChain (RUNE)$0.059218$6,371,733107,597,976 RUNE$304,09118.96%
3972576 Tokenomy (TEN)$0.031817$6,363,485200,000,000 TEN$38,994-2.63%
3982533 Restart Energ... (MWAT)$0.014047$6,359,701452,750,000 MWAT$6,8991.04%
3991993 Kin (KIN)$0.000005$6,334,2301,214,839,705,290 KIN$528,53610.73%
4004217 BOSAGORA (BOA)$0.026346$6,310,581239,528,014 BOA$196,895-1.79%
4012544 Nucleus Vision (NCASH)$0.001041$6,301,9676,051,231,243 NCASH$471,2075.43%
4021159 SaluS (SLS)$6.18$6,259,6421,012,265 SLS$9423.97%
4032698 Hydro (HYDRO)$0.000577$6,218,51610,783,834,956 HYDRO$2,830,324-2.53%
4042369 Insolar (INS)$0.191029$6,208,43132,500,000 INS$12,954,9772.88%
4052829 REPO (REPO)$0.056258$6,186,013109,958,607 REPO$4,631-13.82%
4063801 BORA (BORA)$0.009200$6,174,543671,112,500 BORA$25,760-2.17%
4072642 CyberVein (CVT)$0.005782$6,131,6551,060,404,496 CVT$4,452-2.53%
4082538 Nectar (NEC)$0.074449$6,131,12882,353,022 NEC$611-1.32%
4092873 Metronome (MET)$0.628615$6,102,4029,707,687 MET$487,6242.32%
4102655 Monero Classic (XMC)$0.344507$5,991,79717,392,380 XMCLow Vol-1.36%
411377 NavCoin (NAV)$0.089665$5,981,84766,713,423 NAV$33,034-0.88%
4122277 SmartMesh (SMT)$0.004459$5,977,4071,340,519,343 SMT$51,7791.14%
4135 Peercoin (PPC)$0.241582$6,221,51825,753,273 PPC$39,4831.69%
4143164 PumaPay (PMA)$0.000247$5,961,85424,175,631,271 PMA$552,6384%
4152223 BLOCKv (VEE)$0.002239$5,958,8602,661,778,006 VEE$22,548-13.52%
4164705 PAX Gold (PAXG)$1488.91$5,946,7793,994 PAXG$6,594,313-2.47%
4173345 DAPS Token (DAPS)$0.000113$5,922,88152,586,828,002 DAPS$8,337-12.33%
4183637 Aergo (AERGO)$0.056964$5,920,589103,934,838 AERGO$3,952,540-2.37%
4192524 Universa (UTNP)$0.003183$5,884,8641,848,760,649 UTNP$5,123-2.12%
4201172 Safex Token (SFT)$0.004521$5,851,0671,294,149,349 SFTLow Vol9.5%
4212364 TokenClub (TCT)$0.012101$5,825,965481,425,335 TCT$210,803-0.25%
4222505 Bluzelle (BLZ)$0.027551$5,817,185211,139,969 BLZ$234,657-0.78%
423573 Burst (BURST)$0.002801$5,800,7212,070,892,075 BURST$6,201-5.55%
4241609 Asch (XAS)$0.061994$5,787,50493,355,331 XAS$380,024-2.41%
4253609 CWV Chain (CWV)$0.001630$5,772,3573,540,912,311 CWV$561,571-1.35%
4262602 NaPoleonX (NPX)$0.235196$5,719,99024,320,139 NPX$44,451-0.97%
4271947 Monetha (MTH)$0.014192$5,710,872402,400,000 MTH$176,0721.36%
4281996 SALT (SALT)$0.071077$5,706,35880,283,637 SALT$103,8601.24%
4292633 Stakenet (XSN)$0.063280$5,695,26090,000,856 XSN$1,730,108-0.68%
4301723 SONM (SNM)$0.015701$5,646,256359,600,000 SNM$256,715-2.65%
4312675 Dock (DOCK)$0.010189$5,636,455553,166,030 DOCK$1,538,676-3.3%
432170 BlackCoin (BLK)$0.090697$5,629,36762,068,037 BLK$25,429-2.65%
4333988 VNT Chain (VNT)$0.002090$5,634,5922,695,834,591 VNT$534,600-8.02%
4342316 DeepBrain Chain (DBC)$0.001740$5,568,7213,200,000,000 DBC$234,2624.43%
4354020 USDQ (USDQ)$1.01$5,563,6765,503,027 USDQ$39,8400.4%
4363435 Snetwork (SNET)$0.031527$5,553,518176,149,501 SNET$1,303,960-2.24%
4373327 SIX (SIX)$0.020128$5,510,620273,776,596 SIX$741,643-1.97%
4382739 Digix Gold Token (DGX)$46.16$5,470,086118,506 DGX$26,194-1.46%
4392650 CommerceBlock (CBT)$0.031102$5,416,944174,166,686 CBT$2,866-5.74%
440707 Blocknet (BLOCK)$0.859678$5,406,6316,289,136 BLOCK$115,5250.92%
4413716 Amoveo (VEO)$80.31$5,410,23267,371 VEOLow Vol-0.53%
4423928 IDEX (IDEX)$0.011894$5,393,922453,508,741 IDEXLow Vol-7.63%
4431853 OAX (OAX)$0.071324$5,358,59275,130,082 OAX$144,137-0.14%
4444200 ChainX (PCX)$2.10$5,313,0212,529,500 PCX$533,2700.48%
4452458 Odyssey (OCN)$0.000788$5,267,8226,683,622,960 OCN$287,020-1.07%
4462645 U Network (UUU)$0.000752$5,260,6406,994,600,000 UUU$79,1304.24%
4473070 Litex (LXT)$0.005220$5,219,908999,999,987 LXT$704,3882.93%
4481312 Steem Dollars (SBD)$0.703095$5,198,2777,393,422 SBD$11,220-0.56%
4492711 doc.com Token (MTC)$0.007194$5,197,315722,436,399 MTC$6,5630.94%
4504679 Band Protocol (BAND)$0.331205$5,187,57315,662,706 BAND$961,5174.03%
4513846 VeriBlock (VBK)$0.009619$5,160,720536,527,909 VBK$3,2620%
4521552 Melon (MLN)$4.12$5,146,6041,250,000 MLN$5,8521.15%
4532943 Rocket Pool (RPL)$0.517908$5,100,7169,848,692 RPLLow Vol-0.2%
4542181 Genesis Vision (GVT)$1.15$5,084,2554,426,883 GVT$503,1760.81%
4553714 LTO Network (LTO)$0.027238$5,079,172186,476,464 LTO$333,4237.41%
4563717 Wrapped Bitcoin (WBTC)$8662.63$5,061,506584 WBTC$26,500-0.25%
4573948 TERA (TERA)$0.005986$5,056,237844,711,128 TERA$614,596-5.29%
4582763 Morpheus.Network (MRPH)$0.151794$5,034,80233,168,714 MRPH$144,2121.92%
459723 BitBay (BAY)$0.004948$5,008,5901,012,146,906 BAYLow Vol19.85%
4603600 Humanscape (HUM)$0.010685$4,961,317464,309,445 HUM$29,864-1.86%
4612955 Cosmo Coin (COSM)$0.007377$4,948,084670,780,889 COSM$338,8901.6%
4622499 SwissBorg (CHSB)$0.008513$4,901,802575,821,133 CHSB$22,748-1.11%
4632112 Red Pulse Pho... (PHX)$0.005899$4,893,916829,588,687 PHX$1,016,836-5.69%
4641983 VIBE (VIBE)$0.018791$4,888,245260,136,427 VIBE$439,7463.71%
4654103 FLETA (FLETA)$0.016046$4,800,242299,160,491 FLETA$226,5277.88%
4663376 Darico Ecosys... (DEC)$0.079545$4,760,93859,851,939 DECLow Vol-12.4%
4671771 DAO.Casino (BET)$0.028353$4,742,622167,270,821 BET$28,233-2.44%
468470 Viacoin (VIA)$0.204305$4,731,44423,158,734 VIA$154,976-0.99%
4692937 VITE (VITE)$0.011334$4,705,422415,162,655 VITE$111,0950.53%
4702879 Origin Sport (ORS)$0.015681$4,704,403299,999,850 ORS$4,887,5651.57%
4713306 Gemini Dollar (GUSD)$0.999217$4,702,1304,705,816 GUSD$2,942,042-0.37%
4723843 BOLT (BOLT)$0.011389$4,699,181412,600,355 BOLT$646,5610.27%
4732321 QLC Chain (QLC)$0.019550$4,692,023240,000,000 QLC$95,5973.52%
4743618 STACS (STACS)$0.008998$4,679,941520,137,195 STACS$9,39610.31%
4752665 Dero (DERO)$0.530768$4,646,0628,753,470 DERO$993,0041.13%
4762511 WePower (WPR)$0.007628$4,639,458608,221,473 WPR$1,439,8040.76%
4773475 BOX Token (BOX)$0.046456$4,627,85999,618,748 BOX$28,687-1.01%
4784060 TrustVerse (TRV)$0.019305$4,621,205239,377,344 TRV$920,091-1.42%
4792345 High Performa... (HPB)$0.105683$4,609,88943,619,949 HPB$1,453,885-12.3%
4802398 Selfkey (KEY)$0.001605$4,604,6412,868,973,735 KEY$1,981,341-1.33%
4813142 BaaSid (BAAS)$0.001016$4,564,2294,492,525,852 BAAS$63,76229.36%
4822945 ContentBox (BOX)$0.004902$4,542,577926,619,105 BOX$25,1621.43%
4832529 Cashaa (CAS)$0.005992$4,535,338756,876,542 CASLow Vol-1.57%
4844026 LiquidApps (DAPP)$0.010658$4,522,901424,384,807 DAPP$17,223-0.21%
4854189 Ultra (UOS)$0.042622$4,514,148105,910,210 UOS$46,18221.72%
4863404 Wixlar (WIX)$0.001850$4,424,4092,391,997,688 WIXLow Vol-58.16%
4872402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
488405 DigitalNote (XDN)$0.000597$4,403,0687,372,476,768 XDN$1,825-0.82%
4893301 Invictus Hype... (IHF)$0.036842$4,397,497119,360,288 IHF$631-0.18%
4904452 BidiPass (BDP)$0.020858$4,386,660210,314,499 BDP$1,162,7970.06%
4913146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
49264 FLO (FLO)$0.028610$4,358,717152,351,008 FLO$15,0350.68%
4932354 GET Protocol (GET)$0.381059$4,339,59511,388,258 GET$4,715-1.74%
4942915 Moss Coin (MOC)$0.013838$4,336,655313,390,132 MOC$41,283-0.3%
4952433 IPChain (IPC)$0.054758$4,331,18979,096,280 IPC$187,3141.17%
4961974 Propy (PRO)$0.088829$4,257,00547,923,586 PRO$126,790-2.96%
4971828 SmartCash (SMART)$0.003008$4,252,5641,413,859,298 SMART$136,8843.15%
4982081 Ambrosus (AMB)$0.029382$4,248,338144,590,975 AMB$1,337,789-0.68%
499141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
5002498 Jibrel Network (JNT)$0.024811$4,219,797170,080,886 JNT$23,295-6.51%
5013883 QuickX Protocol (QCX)$0.010136$4,205,174414,893,160 QCX$249,605-1.86%
5022313 SIRIN LABS Token (SRN)$0.008415$4,138,687491,820,906 SRN$76,272-3.04%
5033029 ZelCash (ZEL)$0.049105$4,086,01383,209,700 ZEL$3,693,9890.36%
5041405 Pepe Cash (PEPECASH)$0.005821$4,085,507701,884,009 PEPECASHLow Vol-0.26%
5051899 YOYOW (YOYOW)$0.013519$4,055,618299,993,500 YOYOW$418,3835.71%
5062375 QunQun (QUN)$0.006185$4,044,786653,918,850 QUN$1,378,2170.43%
5071949 Agrello (DLT)$0.047041$4,044,52885,978,873 DLT$766,578-1.48%
5082776 Travala.com (AVA)$0.091177$4,039,45844,303,312 AVA$8,654-2.23%
509558 Emercoin (EMC)$0.089768$4,013,50644,709,951 EMC$13,132-0.54%
5102341 SwftCoin (SWFTC)$0.001102$4,012,3953,639,990,384 SWFTC$1,861,7281.17%
5113756 #MetaHash (MHC)$0.002650$3,995,5771,507,670,011 MHC$741,687-8.97%
5121963 Credo (CREDO)$0.007258$3,991,086549,891,703 CREDOLow Vol-0.46%
5132843 Ether Zero (ETZ)$0.023730$3,942,577166,144,537 ETZ$223,8080.19%
5143811 IntelliShare (INE)$0.018443$3,930,343213,102,111 INE$541,6511.2%
5151817 Ethos (ETHOS)$0.040212$3,925,57097,621,898 ETHOS$755,559-0.44%
5163998 Krios (KRI)$0.022013$3,920,659178,109,029 KRI$74,987-4.92%
5172484 Hi Mutual Soc... (HMC)$0.009683$3,913,080404,100,000 HMC$185,4871.82%
518132 Counterparty (XCP)$1.49$3,909,6702,615,413 XCPLow Vol-7.17%
5192866 Sentinel Prot... (UPP)$0.012562$3,909,253311,194,835 UPP$1,406,7763.73%
520254 Gulden (NLG)$0.007760$3,879,251499,919,687 NLG$1,828-3.97%
5212933 BitMart Token (BMX)$0.023226$3,879,688167,042,096 BMX$816,3110.11%
5222446 DATA (DTA)$0.000383$3,857,23310,062,493,344 DTA$198,8813.5%
5234115 Pivot Token (PVT)$0.000749$3,845,6125,135,200,000 PVT$515,7041.55%
5243839 Bitcoin Rhodium (XRC)$4.59$3,836,215835,475 XRC$9,5137.88%
5251856 district0x (DNT)$0.006377$3,826,333600,000,000 DNT$132,165-2.32%
5264131 Sealchain (SEAL)$0.020527$3,814,163185,813,492 SEAL$122,683-8.93%
5273898 Axe (AXE)$0.751100$3,802,0075,061,917 AXE$1,040,813-0.44%
5282120 Etherparty (FUEL)$0.003758$3,757,6131,000,000,000 FUEL$556,310-8.36%
5292709 Morpheus Labs (MITX)$0.010764$3,749,934348,379,945 MITX$297,481-3.53%
5303728 Halo Platform (HALO)$0.000725$3,730,3665,146,027,311 HALO$30,0910.93%
5312634 XinFin Network (XDCE)$0.000950$3,729,5123,927,475,037 XDCE$307,5721.18%
5322153 Aeron (ARN)$0.186485$3,727,45419,988,000 ARN$1,427,5360.61%
5332548 POA (POA)$0.016830$3,705,494220,167,621 POA$145,8912.19%
5343515 DEX (DEX)$0.019333$3,703,084191,542,291 DEX$868,934-4%
5354215 Eminer (EM)$0.009809$3,699,163377,106,517 EM$2,364,8393.2%
5362554 Lympo (LYM)$0.004467$3,692,867826,672,979 LYM$13,978-2.56%
5373815 Eterbase Coin (XBASE)$0.003748$3,679,755981,806,844 XBASE$665,46216.31%
5381026 Aeon (AEON)$0.231970$3,672,42315,831,459 AEON$950-0.33%
5392344 AppCoins (APPC)$0.036456$3,647,549100,054,312 APPC$82,381-1.3%
5402726 DAOstack (GEN)$0.087936$3,631,31741,295,043 GENLow Vol0.61%
5413830 Veil (VEIL)$0.076397$3,616,02047,332,242 VEIL$101,535-1.37%
5422095 BOScoin (BOS)$0.005120$3,610,504705,165,224 BOS$789,977-1.14%
543588 Ubiq (UBQ)$0.084636$3,606,26842,609,099 UBQ$1,0626.49%
5443742 Chimpion (BNANA)$0.113152$3,590,03631,727,477 BNANA$264,6820.41%
5453861 Infinitus Token (INF)$0.273222$3,583,75413,116,645 INFLow Vol-0.82%
5462058 AirSwap (AST)$0.023827$3,574,043150,000,000 AST$2,486,857-0.71%
5472826 Zipper (ZIP)$0.000217$3,507,41316,199,999,812 ZIP$4,556,158-0.47%
5482553 Refereum (RFR)$0.000806$3,500,5544,340,444,398 RFR$118,305-0.37%
5492876 Ternio (TERN)$0.010380$3,468,459334,161,876 TERNLow Vol-0.41%
550460 Clams (CLAM)$0.895689$3,460,6683,863,693 CLAMLow Vol0%
5512061 Blockmason Cr... (BCPT)$0.029722$3,452,518116,158,667 BCPT$114,9501.06%
5522428 Scry.info (DDD)$0.007778$3,422,682440,057,074 DDD$333,602-1.56%
5534644 Poseidon Network (QQQ)$0.001614$3,420,7922,118,972,878 QQQ$176,031-1.06%
5543719 StableUSD (USDS)$1.01$3,373,3603,354,043 USDS$159,0410.98%
5552630 PolySwarm (NCT)$0.002174$3,361,4301,546,457,130 NCT$21,899-2.96%
5562838 PCHAIN (PI)$0.008109$3,356,094413,886,952 PI$23,727,0666.95%
5574709 XcelToken Plus (XLAB)$0.000536$3,355,0186,264,839,261 XLAB$2,534-20.61%
5583205 VeriDocGlobal (VDG)$0.000425$3,337,5417,845,203,369 VDG$43,0910.93%
5594493 Amino Network (AMIO)$0.071776$3,318,98446,241,023 AMIO$1,148,801-3.54%
5602767 APIS (APIS)$0.000369$3,306,9768,962,097,230 APIS$11,093-0.2%
5612559 Cube (AUTO)$0.000486$3,295,7416,774,940,000 AUTO$534,8400.89%
5623785 AIDUS TOKEN (AID)$0.003651$3,294,640902,450,505 AIDLow Vol-0.77%
5633260 AMO Coin (AMO)$0.000249$3,287,59913,215,883,598 AMO$2,526,6701.58%
5642429 Mobius (MOBI)$0.006371$3,281,506515,082,884 MOBI$508-1.31%
5654300 VideoCoin (VID)$0.204727$3,279,94516,021,033 VID$2,745,252-0.92%
5663407 Ondori (RSTR)$0.000085$3,225,36837,766,847,790 RSTRLow Vol-0.72%
5673195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5684815 EURBASE (EBASE)$1.10$3,163,6042,869,434 EBASE$10,502-1.67%
569895 Xaurum (XAUR)$0.041172$3,160,27676,758,776 XAUR$15,387-4.09%
5703605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5712274 MediShares (MDS)$0.004231$3,136,773741,294,311 MDS$131,7500.6%
5722835 Endor Protocol (EDR)$0.003773$3,132,357830,217,542 EDR$970,65714.16%
5733357 Digital Asset... (DAGT)$0.135437$3,122,13023,052,330 DAGTLow Vol0.3%
5742336 Game.com (GTC)$0.004096$3,118,609761,444,190 GTC$1,215,110-4.77%
5752535 Edge (DADI)$0.043668$3,102,91171,057,103 DADI$10,473-7.7%
5763845 V-ID (VIDT)$0.099752$3,099,82531,075,347 VIDT$917,919-0.21%
5771447 ZClassic (ZCL)$0.421174$3,097,5917,354,650 ZCL$56,91316.18%
5782165 ERC20 (ERC20)$0.060977$3,048,87050,000,000 ERC20$57,55215.32%
5791677 Etheroll (DICE)$0.434964$3,045,4577,001,623 DICE$62319.71%
5801531 Global Crypto... (GCC)$0.002389$3,027,9181,267,482,828 GCCLow Vol-4.24%
5813461 PlayCoin [ERC20] (PLY)$0.003047$3,012,095988,650,016 PLY$2,161,515-2.35%
5821654 Bitcore (BTX)$0.172711$3,011,61217,437,265 BTX$506-2.55%
5831784 Polybius (PLBT)$0.757266$3,006,0183,969,565 PLBT$2,577-2.55%
5844754 INLOCK (ILK)$0.002761$2,999,4551,086,251,146 ILK$34,247-2.76%
5852689 Rublix (RBLX)$0.143820$2,988,75520,781,284 RBLX$13,7490.09%
5862001 ColossusXT (COLX)$0.000256$2,975,79711,614,848,888 COLXLow Vol-0.72%
5872291 Genaro Network (GNX)$0.011483$2,938,340255,882,472 GNX$361,7655.24%
5884242 PLANET (PLA)$0.293661$2,933,6789,990,000 PLA$11,613,960-1.92%
5893623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5902400 OneRoot Network (RNT)$0.010287$2,922,131284,073,817 RNT$14,458,482-2.33%
5913178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5922430 Hydro Protocol (HOT)$0.004136$2,903,269702,000,000 HOT$8,9510.32%
5932379 Kcash (KCASH)$0.006511$2,900,690445,499,083 KCASH$908,411-1.49%
5943715 Cajutel (CAJ)$2.13$2,877,1241,352,389 CAJ$16,266-0.96%
5952691 Penta (PNT)$0.000136$2,849,69621,014,319,521 PNT$129,3980.41%
5962727 Bezant (BZNT)$0.004121$2,835,578688,099,500 BZNT$143,814-7.76%
5972662 Haven Protocol (XHV)$0.259683$2,814,63710,838,723 XHV$35,779-19.33%
5982938 Hashgard (GARD)$0.000049$2,802,05357,157,132,065 GARD$792,5516.59%
5994110 NPCoin (NPC)$0.038516$2,790,79272,457,335 NPC$2,370-4.92%
6002737 Global Social... (GSC)$0.005064$2,781,321549,180,851 GSC$20,916-1.27%
6011755 Flash (FLASH)$0.003074$2,767,028900,000,000 FLASHLow Vol-0.71%
6022827 Phantasma (SOUL)$0.047406$2,765,30658,332,939 SOUL$84,2024.67%
6031454 Lykke (LKK)$0.008716$2,761,400316,809,739 LKKLow Vol-1.87%
6043297 Gene Source C... (GENE)$0.007351$2,758,488375,244,800 GENE$25,4809.99%
6052902 POPCHAIN (PCH)$0.003089$2,758,096892,799,357 PCHLow Vol-5.22%
6062542 Tidex Token (TDX)$0.290017$2,756,6039,504,980 TDX$73,33111.73%
6072601 1World (1WO)$0.119346$2,742,73822,981,351 1WO$4,2291.53%
6082921 OneLedger (OLT)$0.007679$2,739,414356,747,275 OLT$503,063-7.16%
6091044 Global Curren... (GCR)$0.025596$2,728,644106,605,985 GCR$4,1240.38%
6102467 OriginTrail (TRAC)$0.009411$2,728,394289,928,834 TRAC$21,201-2.68%
6112392 Bottos (BTO)$0.004970$2,713,611546,000,153 BTO$479,043-3.69%
6121719 Peerplays (PPY)$0.600081$2,701,2894,501,541 PPY$122,037-1.38%
6133227 Traceability ... (TAC)$0.003897$2,690,108690,292,294 TAC$7,3111.56%
6142318 Neumark (NEU)$0.068050$2,672,43039,271,358 NEU$2,303-25.71%
6153965 TouchCon (TOC)$0.011418$2,662,188233,158,570 TOC$33,77327%
6163279 Rotharium (RTH)$0.786821$2,641,5713,357,270 RTH$72,4750.41%
6173842 Caspian (CSP)$0.005874$2,628,790447,566,296 CSP$114,8556.17%
6188 Feathercoin (FTC)$0.010163$2,621,637257,962,840 FTC$2,770-1.54%
6193628 Machine Xchan... (MXC)$0.001999$2,616,6081,308,668,211 MXC$14,270,384-2.28%
6202765 XYO (XYO)$0.000315$2,616,4418,295,439,522 XYO$3,9270.16%
6214025 Futurepia (PIA)$0.002913$2,613,864897,238,384 PIA$2,315-0.21%
6223225 BitNewChain (BTN)$0.014537$2,612,260179,701,795 BTNLow Vol0.33%
6233336 IQeon (IQN)$0.704834$2,607,1413,698,944 IQN$27,756-1.65%
624448 Stealth (XST)$0.076701$2,598,96833,884,205 XST$6,296-1.45%
6252060 Change (CAG)$0.081661$2,586,51731,673,646 CAGLow Vol-1.11%
6263917 Sentivate (SNTVT)$0.001133$2,585,6072,282,108,550 SNTVT$111,519-0.27%
6272735 Content Neutr... (CNN)$0.000066$2,579,92339,035,223,816 CNN$149,806-1.71%
6283944 Artfinity (AT)$0.020681$2,557,242123,653,817 AT$1,815,067-16.89%
629576 GameCredits (GAME)$0.036391$2,541,43569,836,100 GAME$317,589103.35%
6303096 Pundi X NEM (NPXSXEM)$0.000123$2,541,57920,715,133,731 NPXSXEM$400,945-2.82%
6313978 Chromia (CHR)$0.021756$2,536,575116,592,754 CHR$69,565,7733.11%
6322847 Abyss Token (ABYSS)$0.011098$2,530,358228,010,117 ABYSS$264,363-25.73%
6333739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6342644 eosDAC (EOSDAC)$0.003823$2,525,942660,755,177 EOSDAC$111,7771.36%
6351814 Metrix Coin (MRX)$0.000171$2,525,24314,784,429,957 MRX$1,925-0.72%
6362643 Sentinel (SENT)$0.001262$2,523,1021,999,969,999 SENT$44,4479.1%
6372916 Nimiq (NIM)$0.000509$2,519,0034,947,665,900 NIM$116,1690.19%
6383838 Esportbits (HLT)$0.124660$2,494,86420,013,360 HLT$43,982-1.11%
6391658 Lunyr (LUN)$1.08$2,487,4302,297,853 LUN$432,4697.14%
6403081 Omnitude (ECOM)$0.038370$2,486,90564,813,301 ECOM$4,471,911-7.77%
6412952 Gold Bits Coin (GBC)$0.023442$2,484,097105,968,611 GBCLow Vol-0.45%
6423307 Spendcoin (SPND)$0.002601$2,479,971953,651,494 SPND$582,999-4.6%
6433997 BlockStamp (BST)$0.099068$2,473,72524,969,916 BST$218,798-0.62%
6442162 Delphy (DPY)$0.039754$2,472,69762,199,848 DPY$122,792-5.2%
6454011 Bitsdaq (BQQQ)$0.000921$2,472,5822,684,154,163 BQQQ$21,0444.71%
6462546 Remme (REM)$0.003734$2,462,079659,315,410 REM$240,5177.13%
6473015 Brickblock (BBK)$0.032540$2,444,75875,131,283 BBK$21,999-1.14%
6481782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.2%
6491786 SunContract (SNC)$0.019873$2,438,584122,707,503 SNC$341,856-2.86%
6504001 MenaPay (MPAY)$0.024561$2,421,73098,598,720 MPAY$198,908-14.05%
65183 Omni (OMNI)$4.31$2,421,374562,404 OMNI$928-2.42%
6523766 Fatcoin (FAT)$0.017974$2,420,311134,655,308 FAT$1,862,212-3.3%
65342 Primecoin (XPM)$0.081208$2,411,63829,697,006 XPM$7,327-4.01%
6543233 Ulord (UT)$0.017640$2,407,156136,459,623 UT$34,93011.01%
6553769 HashBX (HBX)$0.004596$2,403,648522,988,587 HBXLow Vol-7.04%
6563722 TEMCO (TEMCO)$0.000753$2,377,1683,158,796,101 TEMCO$138,725-5.81%
6573371 MIR COIN (MIR)$0.003826$2,372,410620,041,495 MIR$2,673,0061.56%
6583156 Airbloc (ABL)$0.009354$2,360,731252,376,219 ABL$1,181,950-4.52%
6592480 Qitmeer (HLC)$0.006064$2,358,764389,009,995 HLC$61,7002.9%
6601881 DeepOnion (ONION)$0.146252$2,357,16716,117,126 ONION$1,088-2.04%
6613136 MEET.ONE (MEETONE)$0.001231$2,355,0001,913,271,866 MEETONE$356,408-2.15%
6622506 Swarm (SWM)$0.029938$2,354,79678,654,618 SWM$3,777-6.41%
6632468 LinkEye (LET)$0.003912$2,347,477600,000,000 LET$414,169-0.48%
6642833 Ivy (IVY)$0.003625$2,323,929641,021,072 IVYLow Vol414.73%
6653281 Quanta Utilit... (QNTU)$0.000079$2,315,35229,279,582,414 QNTULow Vol-8.66%
6662998 Vexanium (VEX)$0.003285$2,311,911703,869,976 VEX$138,726-1.27%
6673949 Asian Fintech (AFIN)$0.009242$2,310,494250,000,000 AFIN$49,7283.03%
6683367 CryptalDash (CRD)$0.002306$2,305,8571,000,000,000 CRDLow Vol-0.74%
6692031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-2.34%
670623 bitUSD (BITUSD)$0.760871$2,291,0293,011,060 BITUSDLow Vol-4.47%
6711990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6723334 X-CASH (XCASH)$0.000047$2,260,65248,368,273,379 XCASH$5,4223.84%
6733138 Noku (NOKU)$0.093915$2,233,01623,777,028 NOKU$7712.4%
6743040 CanonChain (CZR)$0.003939$2,222,618564,234,564 CZR$372,78510.78%
6751989 COS (COS)$0.012650$2,207,471174,499,470 COS$9,307-7.76%
6762552 IHT Real Esta... (IHT)$0.002223$2,199,124989,061,136 IHT$15,7560.43%
6772149 Unikoin Gold (UKG)$0.015097$2,194,328145,347,371 UKG$12,89410.43%
6783581 Kleros (PNK)$0.009341$2,191,187234,571,850 PNK$7390.15%
6792757 Callisto Network (CLO)$0.001026$2,189,9762,135,108,324 CLO$140,619-1.12%
6802064 Maecenas (ART)$0.037420$2,183,92058,362,990 ART$1,218-8.87%
6812686 Lendingblock (LND)$0.002820$2,181,963773,798,472 LND$187,5584.13%
6822991 NIX (NIX)$0.049960$2,160,52443,245,163 NIX$89,647-4.89%
6832558 Insights Network (INSTAR)$0.014859$2,156,088145,103,887 INSTAR$58,4775.71%
6842561 BitTube (TUBE)$0.010055$2,148,518213,666,016 TUBE$4,366-0.1%
6852136 ATLANT (ATL)$0.039555$2,142,91354,175,041 ATLLow Vol-3.84%
6862357 AI Doctor (AIDOC)$0.003827$2,142,802559,961,939 AIDOC$183,996-0.92%
6873652 ZumCoin (ZUM)$0.002161$2,136,853988,819,491 ZUMLow Vol-3.37%
688212 ECC (ECC)$0.000085$2,132,96625,000,000,000 ECCLow Vol-0.82%
6891298 LBRY Credits (LBC)$0.007508$2,128,832283,540,226 LBC$7,282-2.2%
6902728 Winding Tree (LIF)$0.099185$2,120,76021,381,927 LIF$6084.5%
691362 CloakCoin (CLOAK)$0.393239$2,109,7985,365,186 CLOAK$15,028-8.6%
692699 NuShares (NSR)$0.000759$2,107,7952,777,600,756 NSR$513-8.62%
6932841 LoyalCoin (LYL)$0.000393$2,103,1705,353,626,190 LYLLow Vol-0.72%
6942219 SpankChain (SPANK)$0.006978$2,093,597300,043,386 SPANK$9901.25%
6954156 ImageCoin (IMG)$0.143165$2,090,98414,605,393 IMG$794,903-1.24%
6961500 Wings (WINGS)$0.021629$2,084,63596,379,730 WINGS$20,6170.84%
6972578 TE-FOOD (TFD)$0.004021$2,081,774517,717,552 TFD$2,0241.01%
6982482 CPChain (CPC)$0.005522$2,080,636376,765,852 CPC$161,494-0.11%
6992725 Skrumble Network (SKM)$0.002032$2,076,0601,021,680,996 SKM$440,914-15.27%
7002982 MVL (MVL)$0.000271$2,072,1547,654,276,413 MVL$82,388-6.61%
7013474 YGGDRASH (YEED)$0.000379$2,065,4405,447,415,594 YEED$66,913-2.36%
7022579 ShipChain (SHIP)$0.007905$2,064,555261,156,558 SHIPLow Vol-5.56%
7033082 VINchain (VIN)$0.003485$2,056,693590,108,901 VIN$217,7541.9%
7041505 Spectrecoin (XSPEC)$0.091120$2,045,23722,445,451 XSPEC$2,2051.05%
7054053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
7062693 Loopring [NEO] (LRN)$0.017801$2,022,253113,602,931 LRN$1,530-66.27%
707406 Boolberry (BBR)$0.151272$1,997,92213,207,454 BBR$7,490-2.06%
7083853 MultiVAC (MTV)$0.000816$1,994,3762,444,388,888 MTV$105,6730.94%
7092673 Own (CHX)$0.019924$1,986,76899,719,012 CHX$366,183-1.65%
7102680 HBZ coin (HBZ)$0.002020$1,976,984978,845,690 HBZ$25,6621.42%
7114714 Business Cred... (BCS)$1.27$1,970,9501,549,815 BCS$398,2522.04%
7123710 SDChain (SDA)$0.001313$1,969,9001,499,999,978 SDA$145,306-2.11%
7131930 Primas (PST)$0.037133$1,956,60752,692,565 PST$73,876-2.3%
7141984 Substratum (SUB)$0.005103$1,954,456383,021,000 SUB$9095.43%
715760 OKCash (OK)$0.026031$1,948,46274,852,585 OK$1,457-1.86%
7163727 Flowchain (FLC)$2.81$1,938,370690,073 FLC$347,180-1.09%
7172953 Blue Whale EX... (BWX)$0.047892$1,930,05040,300,103 BWX$70,989-8.22%
7182040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0.63%
7191819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.29%
7203642 Trade Token X (TIOX)$0.022295$1,903,08185,358,677 TIOX$119,1917.81%
7214309 Cryptocean (CRON)$0.294106$1,902,6476,469,244 CRON$46,804-12.79%
7222314 Cryptopay (CPAY)$0.027743$1,896,43168,357,032 CPAYLow Vol-0.23%
7233976 Bitcoin Confi... (BC)$0.000256$1,887,1907,365,901,523 BCLow Vol48.93%
7241762 Ergo (ERG)$0.535342$1,883,9623,519,176 ERG$19,150-6.47%
7252753 Colu Local Ne... (CLN)$0.020115$1,879,14493,419,232 CLN$7,76923.75%
7262481 Zeepin (ZPT)$0.003745$1,872,347500,000,000 ZPT$873-69.08%
7273251 ParkinGo (GOT)$0.116218$1,868,45816,077,226 GOTLow Vol-0.65%
7282607 AMLT (AMLT)$0.007739$1,865,765241,091,076 AMLTLow Vol2.5%
7293772 STEM CELL COIN (SCC)$0.005818$1,865,620320,658,118 SCC$4,314-12.84%
7302009 Bismuth (BIS)$0.135732$1,864,81613,738,963 BIS$4,1298.84%
7313432 Rapids (RPD)$0.000152$1,848,06112,122,276,814 RPD$1,40071.21%
7322471 Smartlands (SLT)$0.362216$1,847,6285,100,896 SLTLow Vol-2.89%
7332275 ProChain (PRA)$0.037207$1,844,10349,562,749 PRA$120,260-1.13%
7342946 Proton Token (PTT)$0.000234$1,820,0357,777,507,969 PTT$565,406-4.2%
7354017 EOSDT (EOSDT)$1.01$1,816,5921,800,413 EOSDT$18,4010.26%
7364678 Rankingball Gold (RBG)$0.004781$1,813,735379,345,851 RBG$1,800-0.24%
7373867 NeoWorld Cash (NASH)$0.000085$1,813,52921,373,908,555 NASH$6,000,153-4.89%
7383942 Qwertycoin (QWC)$0.000017$1,812,291106,123,770,169 QWC$1,977-0.31%
73953 Quark (QRK)$0.006832$1,785,692261,365,379 QRKLow Vol0.17%
7402641 Apex (CPX)$0.003742$1,768,376472,592,327 CPX$78,9798.79%
7413632 Opacity (OPQ)$0.013663$1,762,525128,999,564 OPQ$9783.28%
7423757 GMB (GMB)$0.003398$1,758,155517,356,899 GMB$4,163-14.89%
7432627 TokenPay (TPAY)$0.106741$1,756,84116,458,955 TPAY$51,4132.66%
7444566 DigitalBits (XDB)$0.013980$1,756,146125,619,588 XDB$73,364-0.89%
7453753 PlatonCoin (PLTC)$0.301454$1,752,6515,813,982 PLTC$21,6653.15%
7462337 Lamden (TAU)$0.012227$1,738,870142,215,728 TAU$9,2701.56%
7472892 Wowbit (WWB)$0.006242$1,734,000277,777,778 WWB$42,598-1.05%
7482437 YEE (YEE)$0.001267$1,729,9431,365,218,125 YEE$172,533-0.23%
7492758 Unibright (UBT)$0.012357$1,724,811139,579,219 UBT$92,057-6.5%
7502459 indaHash (IDH)$0.004266$1,705,980399,936,259 IDHLow Vol-11.69%
7511751 ATC Coin (ATCC)$0.004612$1,705,190369,749,072 ATCC$6,3491.03%
7524134 Akropolis (AKRO)$0.002335$1,704,885730,001,020 AKRO$314,07818.19%
7532766 Cryptaur (CPT)$0.000142$1,704,81411,968,727,157 CPT$5,9396.26%
7542158 Phore (PHR)$0.087887$1,694,46519,280,023 PHR$133,194-2.66%
7551050 Shift (SHIFT)$0.124736$1,690,65213,553,857 SHIFT$1,9017.09%
7562913 DaTa eXchange (DTX)$0.021866$1,682,89376,964,301 DTX$6,54913.25%
7572450 carVertical (CV)$0.000220$1,681,4857,650,893,617 CV$43,1281.25%
7582882 0Chain (ZCN)$0.041621$1,669,71440,117,166 ZCN$2,1540.43%
7592390 BANKEX (BKX)$0.007356$1,667,844226,740,932 BKX$130,449-2.89%
7603980 TCASH (TCASH)$0.047201$1,661,48135,200,000 TCASH$524,816-6.33%
7613054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
762182 Myriad (XMY)$0.000966$1,649,7091,707,213,250 XMY$3,3802.1%
7631638 WeTrust (TRST)$0.017794$1,639,65792,147,500 TRST$1,1322.83%
7641478 DECENT (DCT)$0.031625$1,622,56151,306,089 DCT$761-3.35%
7653963 DreamTeam Token (DREAM)$0.044513$1,609,06136,147,753 DREAM$1,444-0.69%
7661154 Radium (RADS)$0.411833$1,594,3813,871,424 RADSLow Vol1.96%
7672209 Ink (INK)$0.003439$1,595,354463,910,527 INK$3,101-5.11%
7683762 1SG (1SG)$0.727432$1,593,8442,191,055 1SG$4,047,3380.29%
7694681 Color Platform (CLR)$0.011599$1,591,457137,205,262 CLR$173,638-9.66%
7704234 3DCoin (3DC)$0.022998$1,579,56968,682,060 3DC$1,311104.43%
7713186 Zen Protocol (ZP)$0.069248$1,567,52922,636,450 ZP$86,977153.25%
7722958 TurtleCoin (TRTL)$0.000027$1,567,04558,652,882,840 TRTL$919,493-0.78%
7732427 ChatCoin (CHAT)$0.002267$1,564,254690,000,640 CHAT$52,621-0.3%
7742869 Merculet (MVP)$0.000639$1,530,0752,395,434,515 MVP$108,678-0.35%
7753941 Fast Access B... (FAB)$0.053825$1,524,34228,320,115 FAB$1,223-0.89%
7762305 NAGA (NGC)$0.021099$1,518,28371,960,165 NGC$606-8.38%
7772666 Effect.AI (EFX)$0.005988$1,510,036252,168,527 EFXLow Vol23.86%
7782687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7792862 Smartshare (SSP)$0.000323$1,499,1504,639,918,911 SSP$197,691-1.39%
7801905 TrueFlip (TFL)$0.239035$1,493,3166,247,267 TFL$24,4300.95%
78189 Mooncoin (MOON)$0.000007$1,489,602226,219,149,626 MOONLow Vol7.64%
7823735 VegaWallet Token (VGW)$0.114411$1,482,91512,961,293 VGW$1,4471.92%
7833386 Actinium (ACM)$0.094796$1,479,32815,605,350 ACM$10,761-6.41%
7841587 Dynamic (DYN)$0.099237$1,472,73714,840,564 DYN$12,076-7.34%
7852527 SureRemit (RMT)$0.002931$1,465,697500,000,000 RMT$3,172-2.82%
7861715 MobileGo (MGO)$0.014565$1,456,48899,996,877 MGO$1,1893.97%
7874273 Sessia (KICKS)$0.248701$1,456,0835,854,741 KICKS$2,158,361-2.01%
7883638 Skychain (SKCH)$0.192496$1,440,8957,485,311 SKCH$5,887-16.13%
7893754 EveryCoin (EVY)$0.000152$1,426,9829,380,000,000 EVY$339,743-6.15%
7903466 Insureum (ISR)$0.006645$1,422,410214,048,583 ISR$105,4909.55%
7912714 Nexty (NTY)$0.000014$1,419,305104,320,000,000 NTY$20,8306.27%
7922855 CashBet Coin (CBC)$0.008729$1,413,898161,968,374 CBC$10,366-3.85%
7933622 nOS (NOS)$0.013750$1,409,377102,500,000 NOS$40,15817.94%
7942949 Kryll (KRL)$0.056053$1,401,91925,010,580 KRL$10,783-5.76%
7953831 Safe Haven (SHA)$0.000466$1,401,6043,005,855,396 SHA$9,8048.36%
7962315 HTMLCOIN (HTML)$0.000026$1,382,74953,067,332,240 HTML$1,281-0.27%
7972497 Medicalchain (MTN)$0.004469$1,379,506308,656,962 MTN$119,52813.22%
7983691 Kuai Token (KT)$0.141370$1,374,5809,723,301 KT$8,763,097-0.22%
7992342 Covesting (COV)$0.076341$1,374,13118,000,000 COV$7671.07%
8002495 PARETO Rewards (PARETO)$0.002885$1,372,261475,629,499 PARETOLow Vol-0.45%
8013455 DEEX (DEEX)$0.024204$1,368,19656,528,700 DEEX$19,374-11.48%
8023010 Coinsuper Eco... (CEN)$0.003553$1,353,412380,892,423 CEN$7,7143.97%
803215 Rubycoin (RBY)$0.049314$1,350,68127,389,294 RBYLow Vol-3.55%
8042908 HashCoin (HSC)$0.000105$1,344,86112,863,911,326 HSC$4,6271.26%
8053084 Blocktrade Token (BTT)$0.024064$1,340,95855,724,774 BTT$2,713-15.63%
8062909 LikeCoin (LIKE)$0.002828$1,339,095473,578,765 LIKELow Vol-3.56%
807833 GridCoin (GRC)$0.003157$1,335,851423,167,371 GRC$2,6861.64%
808122 PotCoin (POT)$0.005972$1,331,644222,969,882 POTLow Vol5.2%
8093663 Footballcoin (XFC)$0.003556$1,332,458374,660,526 XFC$38,5221.22%
8103658 Fountain (FTN)$0.015009$1,330,90688,674,658 FTN$131,036-2.28%
811234 e-Gulden (EFL)$0.077640$1,327,92917,103,681 EFLLow Vol4.95%
8122620 Switcheo (SWTH)$0.002537$1,326,338522,694,673 SWTH$889-6.51%
813260 PetroDollar (XPD)$0.020647$1,321,27663,993,275 XPDLow Vol17.81%
8142621 Sentient Coin (SEN)$0.000974$1,309,4601,343,810,175 SEN$23,9650.52%
8151883 Adshares (ADS)$0.037519$1,307,57934,851,558 ADS$3,774-3.52%
8162134 Grid+ (GRID)$0.033294$1,306,34339,236,491 GRIDLow Vol12.88%
8173305 Eden (EDN)$0.002170$1,302,247600,000,000 EDN$12,365,8294.39%
8183734 ELA Coin (ELAC)$0.007101$1,301,188183,238,883 ELAC$113,0663.91%
8192389 ugChain (UGC)$0.002275$1,294,087568,842,039 UGC$9,710-2.63%
8203255 CyberMusic (CYMT)$0.000085$1,278,79215,000,000,000 CYMTLow Vol0%
8211628 Happycoin (HPC)$0.054487$1,277,62423,448,428 HPCLow Vol-0.72%
8223242 Beetle Coin (BEET)$0.006146$1,268,400206,364,058 BEET$22,985-1.56%
8232088 EXRNchain (EXRN)$0.000014$1,267,86792,500,000,000 EXRN$24,2990.47%
82477 Diamond (DMD)$0.375769$1,263,9783,363,708 DMD$1,251-7.27%
8252536 Neurotoken (NTK)$0.015985$1,261,30478,906,618 NTKLow Vol-1.95%
8263711 Plair (PLA)$0.000063$1,260,85119,858,508,800 PLA$61,628-0.06%
8272017 KickToken (KICK)$0.000225$1,256,1755,592,925,221 KICK$77,928-20.38%
8283200 Nasdacoin (NSD)$0.060016$1,252,56820,870,625 NSD$331,0522.13%
8293514 SINOVATE (SIN)$0.001942$1,248,767642,974,411 SIN$5,547-6.62%
8302610 Peculium (PCL)$0.000607$1,238,8472,040,195,577 PCL$26,8102.98%
8313956 BOMB (BOMB)$1.29$1,236,241955,297 BOMB$64,534-1.17%
8324056 Ampleforth (AMPL)$1.05$1,234,8981,173,992 AMPL$222,9510.13%
8332391 EchoLink (EKO)$0.002466$1,233,048500,000,000 EKO$100,9290.12%
834495 I/O Coin (IOC)$0.068682$1,222,76217,803,362 IOC$7382.62%
8353140 Ubex (UBEX)$0.000393$1,221,7713,106,743,729 UBEX$724,457-7.2%
8362208 EncrypGen (DNA)$0.018176$1,218,36567,029,877 DNALow Vol18.56%
8373784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8381473 Pascal (PASC)$0.041360$1,201,40529,047,250 PASC$21,182-13.13%
8392856 CEEK VR (CEEK)$0.002371$1,194,303503,653,460 CEEK$3,556-0.2%
8401022 LEOcoin (LEO)$0.005887$1,190,848202,284,731 LEO$1,789-2.88%
8414250 ZeuxCoin (ZUC)$0.006271$1,191,434189,999,999 ZUC$73,5828.18%
8423912 W Green Pay (WGP)$0.095455$1,178,82412,349,534 WGP$251,084-2.43%
8431669 Humaniq (HMQ)$0.006343$1,178,580185,811,695 HMQ$83,573-1.1%
8443992 COTI (COTI)$0.008021$1,173,407146,286,663 COTI$11,033,887-0.79%
8454224 Mcashchain (MCASH)$0.009363$1,168,505124,805,692 MCASH$4,179-5.88%
8463244 Mindexcoin (MIC)$0.001708$1,167,608683,595,545 MIC$248,2094.5%
8472490 CargoX (CXO)$0.007518$1,166,893155,210,530 CXO$3,22913.57%
8484777 Azbit (AZ)$0.000016$1,165,59371,468,963,832 AZ$190,164-2.22%
8492901 FansTime (FTI)$0.000409$1,164,4622,850,000,000 FTI$361,087-3.97%
8504703 BonusCloud (BXC)$0.000425$1,163,3232,739,912,415 BXC$2,8310.04%
8512569 CoinPoker (CHP)$0.003914$1,161,814296,806,529 CHP$2,114-0.04%
8524646 Beaxy (BXY)$0.007003$1,160,364165,695,935 BXYLow Vol-5.34%
8532191 Paypex (PAYX)$0.016893$1,155,98368,428,768 PAYX$31,84620.17%
8542723 FuzeX (FXT)$0.001394$1,149,494824,627,153 FXT$3,682102.94%
8553023 Semux (SEM)$0.092740$1,137,40212,264,451 SEM$729-0.15%
8561556 Chronobank (TIME)$1.60$1,135,502710,113 TIME$23,61311.61%
8574091 PIXEL (PXL)$0.027783$1,122,96540,419,122 PXL$973,6963.15%
8583016 NeuroChain (NCC)$0.002652$1,122,189423,121,131 NCC$33,7341.91%
8591596 Edgeless (EDG)$0.009582$1,121,539117,046,967 EDG$2,4612.46%
8604 Terracoin (TRC)$0.048763$1,118,39822,935,396 TRC$1,266-1.06%
8612696 DAEX (DAX)$0.003149$1,116,702354,666,702 DAX$247,824-0.01%
8623859 Paytomat (PTI)$0.006033$1,110,375184,047,461 PTI$52,156-0.54%
8632283 Datum (DAT)$0.001107$1,107,2061,000,435,124 DAT$86,873-2.28%
8642466 aXpire (AXPR)$0.003909$1,104,972282,674,001 AXPR$693-6.14%
8651721 Mysterium (MYST)$0.046465$1,099,94123,672,502 MYSTLow Vol1.21%
866161 Pandacoin (PND)$0.000033$1,082,55432,514,916,898 PNDLow Vol12.31%
8672410 SpaceChain (SPC)$0.002097$1,082,067515,923,518 SPC$204,417-4.57%
8682692 Nebula AI (NBAI)$0.000861$1,080,3501,254,943,205 NBAI$91818.01%
8692425 Global Awards... (GAT)$0.001572$1,078,237685,805,346 GAT$17,8707.16%
870720 Crown (CRW)$0.045877$1,075,76023,448,995 CRW$1,7360.25%
8713870 Lition (LIT)$0.041908$1,076,32025,682,869 LIT$157,947-0.1%
8722604 BitGreen (BITG)$0.109093$1,074,7029,851,230 BITG$4,9371.32%
8734047 Naka Bodhi Token (NBOT)$0.017751$1,065,07060,000,000 NBOTLow Vol-2.15%
8743095 Niobium Coin (NBC)$0.021611$1,063,83949,227,668 NBC$2,664-11.75%
8753199 Cashbery Coin (CBC)$0.015783$1,060,42567,186,714 CBC$1,490-8.44%
8763243 Moneytoken (IMT)$0.000112$1,057,4399,430,337,527 IMT$26,20717.54%
8773337 QChi (QCH)$0.032444$1,051,30032,403,994 QCH$126,983-7.07%
8783970 Trias (TRY)$0.001171$1,045,176892,926,990 TRY$109,325-3.47%
8792107 LUXCoin (LUX)$0.153407$1,040,5316,782,823 LUX$509-5.86%
8803636 Lisk Machine ... (LML)$0.008660$1,039,146120,000,000 LMLLow Vol-16.23%
8814245 Enecuum (ENQ)$0.025053$1,036,32041,364,394 ENQ$5640.91%
882323 VeriCoin (VRC)$0.032044$1,033,41232,249,703 VRC$8,0671.4%
8833598 Optimal Shelf... (OSA)$0.000744$1,033,8641,389,796,615 OSA$4,497-2.19%
8843768 PIBBLE (PIB)$0.000137$1,026,4907,477,361,420 PIBLow Vol4.24%
8853819 GAMB (GMB)$0.000265$1,022,8693,853,249,989 GMB$163,487-4.4%
8864191 NOIA Network (NOIA)$0.011221$1,008,33789,861,926 NOIA$74,539-3.62%
8873661 Stronghold Token (SHX)$0.000299$1,008,2643,375,369,634 SHXLow Vol-46.72%
8882199 ALQO (XLQ)$0.015372$994,04464,664,324 XLQLow Vol29.49%
88980 Orbitcoin (ORB)$0.308643$994,0213,220,616 ORBLow Vol-0.71%
8903055 EBCoin (EBC)$0.000214$980,2694,585,368,086 EBC$67815.37%
8914712 AmonD (AMON)$0.002385$978,994410,447,821 AMON$47,2441.39%
8922340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8932924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol-0.21%
8944128 BOOM (BOOM)$0.001275$974,616764,443,646 BOOM$25,429-13.47%
8953389 Tolar (TOL)$0.003958$972,703245,726,787 TOL$181,501-3%
896706 MonetaryUnit (MUE)$0.005546$969,280174,780,066 MUE$8107.45%
8972669 MARK.SPACE (MRK)$0.001250$967,647773,986,157 MRKLow Vol1.4%
8983365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
899914 Sphere (SPHR)$0.076787$958,63312,484,344 SPHR$1,116-2.77%
9004144 TrueFeedBack (TFB)$0.000449$957,9602,131,820,829 TFB$16,664,189-3.65%
9012880 Rate3 (RTE)$0.001077$957,820889,382,388 RTE$107,245-2.05%
9022477 Nework (NKC)$0.006465$954,086147,586,172 NKC$19,474-5.65%
9032762 Open Platform (OPEN)$0.000901$952,6051,057,741,442 OPEN$2,084-3.67%
9043712 Cloudbric (CLB)$0.002107$949,767450,844,506 CLB$57,65310.34%
9051578 Zero (ZER)$0.128292$949,3537,399,912 ZER$1,169-7.03%
9063352 MidasProtocol (MAS)$0.002925$949,115324,500,000 MAS$53,260-0.12%
9073669 Winco (WCO)$0.001964$943,784480,481,178 WCO$681-1.06%
908233 SolarCoin (SLR)$0.016893$940,68855,684,750 SLRLow Vol-2.29%
9092439 SelfSell (SSC)$0.002388$931,450390,000,000 SSC$45,172-2.51%
9101527 Waves Communi... (WCT)$0.093113$931,1229,999,965 WCT$1,0620.09%
91190 Dimecoin (DIME)$0.000002$922,493539,096,740,560 DIMELow Vol-2.74%
9122343 CanYaCoin (CAN)$0.009923$915,09992,223,036 CAN$625-0.16%
9133506 IONChain (IONC)$0.007548$914,623121,180,605 IONC$91,164-9.29%
9144682 Hyper Speed N... (HSN)$0.021657$913,25242,169,873 HSN$190,134-11.09%
9154138 WinStars.live (WNL)$0.053119$913,06117,188,904 WNLLow Vol0.82%
9162493 STK (STK)$0.002653$912,635343,971,372 STK$17,072-0.61%
9173608 Howdoo (UDOO)$0.009307$910,38597,821,309 UDOO$81,5763.69%
9182667 FintruX Network (FTX)$0.009479$900,51595,000,000 FTX$1,72611.24%
9191070 Expanse (EXP)$0.052539$899,43717,119,566 EXP$1,1502.27%
9203634 Kambria (KAT)$0.000727$894,2721,230,544,848 KAT$37,5164.51%
9213092 Nuggets (NUG)$0.000514$886,9231,724,830,450 NUG$544-1.45%
9223732 Conceal (CCX)$0.172105$885,6035,145,720 CCX$145,855-12.2%
923313 Pinkcoin (PINK)$0.002134$881,463413,112,247 PINK$802-0.79%
9241950 Hiveterminal ... (HVN)$0.002142$878,739410,288,182 HVN$897-4.95%
9253650 COVA (COVA)$0.000351$875,6822,496,011,000 COVA$1,072,139-3.85%
9264054 IG Gold (IGG)$0.000091$874,5749,629,962,489 IGG$3,597-0.13%
9274094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9281810 CVCoin (CVN)$0.070331$870,76512,380,890 CVN$216,1487.91%
9293796 MESG (MESG)$0.015019$869,17257,872,954 MESG$731,396-1.48%
9302175 DecentBet (DBET)$0.004603$868,344188,632,973 DBET$2,87433.42%
9312562 Education Eco... (LEDU)$0.003977$866,204217,789,857 LEDU$6,750-20.2%
9324277 DECOIN (DTEP)$0.033221$860,35625,897,632 DTEP$13,969-0.18%
9333354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.32%
9343869 Alpha Token (A)$0.030392$856,23628,172,657 A$2,680-13.55%
935819 Bean Cash (BITB)$0.000256$855,2113,338,594,000 BITBLow Vol0%
9363799 SafeCoin (SAFE)$0.030675$850,78627,735,063 SAFELow Vol1.66%
9372972 ZPER (ZPR)$0.000647$850,3241,314,902,816 ZPR$18,261-3.92%
9382465 Blockport (BPT)$0.015885$848,29453,402,933 BPT$3,5114.97%
9393958 RedFOX Labs (RFOX)$0.007848$846,797107,902,541 RFOX$36,472-7.67%
9404162 Storeum (STO)$0.006605$845,256127,977,465 STO$673-47.64%
9413072 MassGrid (MGD)$0.011168$841,28975,328,214 MGDLow Vol-3.91%
9422742 Sakura Bloom (SKB)$0.000326$840,8642,582,965,294 SKB$12,993-0.87%
9433703 ADAMANT Messe... (ADM)$0.010112$837,99182,873,089 ADMLow Vol-7.1%
9441082 SIBCoin (SIB)$0.045808$824,36017,996,101 SIB$179,543-0.55%
9452041 BitcoinZ (BTCZ)$0.000143$817,3035,704,560,212 BTCZ$7209%
9462891 Cardstack (CARD)$0.000345$816,1942,368,086,514 CARD$35,2480.42%
9473616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9483896 HoryouToken (HYT)$0.000744$810,6841,089,514,082 HYTLow Vol-41.57%
9493698 Observer (OBSR)$0.000602$805,6401,338,928,788 OBSRLow Vol1.1%
9501106 StrongHands (SHND)$0.000049$795,37416,142,979,053 SHNDLow Vol18.47%
9512382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9521392 Pluton (PLU)$0.939832$798,857850,000 PLU$5,46924.95%
9533854 Unification (UND)$0.017700$795,44444,939,453 UND$110,180-1.73%
9544307 UNICORN Token (UNI)$0.007429$794,263106,912,509 UNI$7,5370.52%
955268 WhiteCoin (XWC)$0.003344$836,574250,183,629 XWC$10,708-19.44%
9563962 Vodi X (VDX)$0.001965$793,185403,709,242 VDX$15,38615.54%
9573809 DOS Network (DOS)$0.006008$792,732131,950,000 DOS$386,71750.81%
9582258 Snovian.Space (SNOV)$0.002756$792,450287,535,143 SNOVLow Vol-0.22%
9592377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9601382 NoLimitCoin (NLC2)$0.001540$780,067506,453,709 NLC2$2,55578.75%
96141 Infinitecoin (IFC)$0.000009$779,12390,595,753,019 IFCLow Vol-2.31%
9623482 Teloscoin (TELOS)$0.006410$776,460121,140,740 TELOS$7,101-0.94%
9632626 Friendz (FDZ)$0.001506$775,170514,667,415 FDZ$51,846-11.36%
9643366 SafeInsure (SINS)$0.197536$770,6833,901,489 SINS$899,5115.84%
9651737 XEL (XEL)$0.008369$767,27691,676,277 XELLow Vol-5.54%
9661948 Aventus (AVT)$0.127265$763,5896,000,000 AVT$13,1576.59%
967823 GeoCoin (GEO)$0.239489$761,7083,180,551 GEOLow Vol-2.01%
968333 Curecoin (CURE)$0.031299$760,98024,313,412 CURE$3,798-3.57%
9692659 Dignity (DIG)$0.001453$759,739523,036,421 DIG$29,664-4.39%
9702033 BridgeCoin (BCO)$0.028138$759,73427,000,000 BCOLow Vol-6.96%
9711244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9722688 Vipstar Coin (VIPS)$0.000016$756,92448,607,746,775 VIPSLow Vol-1.47%
9734778 ebakus (EBK)$0.008379$756,54190,294,066 EBK$71,618-1.52%
9743274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9751063 BitCrystals (BCY)$0.033018$753,35422,816,446 BCYLow Vol2.02%
9762500 Zilla (ZLA)$0.012543$752,57160,000,000 ZLA$147,580-1.22%
977626 NuBits (USNBT)$0.068387$751,00610,981,667 USNBT$2,9398.47%
9782273 Uquid Coin (UQC)$0.074894$748,93910,000,000 UQC$645,178-1.55%
97993 42-coin (42)$17819.31$748,41042 42Low Vol3.15%
9801838 OracleChain (OCT)$0.024782$743,46930,000,000 OCT$11,5390.37%
981298 NewYorkCoin (NYC)$0.000006$740,124134,024,588,760 NYCLow Vol0.88%
9823234 Xriba (XRA)$0.006997$735,243105,082,091 XRALow Vol4.72%
9833388 FREE Coin (FREE)$8.4e-08$734,8738,700,200,594,990 FREE$7,985-0.25%
9846 Novacoin (NVC)$0.314274$734,0672,335,757 NVC$6783.45%
9852685 Zebi (ZCO)$0.002368$725,552306,354,490 ZCO$80,46510.76%
9862387 Bitcoin Atom (BCA)$0.039177$721,59918,418,931 BCALow Vol-7.52%
9873079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol5.03%
988584 NativeCoin (N8V)$0.031959$709,60422,203,819 N8V$29,834-1.15%
9892699 Sharder (SS)$0.002457$696,156283,282,765 SS$53,6640.63%
9904284 DABANKING (DAB)$0.197306$690,1303,497,774 DAB$1,353-3.01%
9912421 VouchForMe (IPL)$0.002993$684,769228,811,027 IPL$17,099-3.33%
9921861 Stox (STX)$0.012794$682,16553,321,035 STX$4,322-4.75%
9933960 Coineal Token (NEAL)$0.002185$676,137309,424,062 NEAL$20,251-3.21%
9943748 Hxro (HXRO)$0.011502$671,84358,410,980 HXRO$1,513-4.58%
995148 Auroracoin (AUR)$0.037114$670,95218,078,320 AURLow Vol2.73%
9961562 Swarm City (SWT)$0.078540$670,4208,536,073 SWTLow Vol11%
9973667 Atomic Wallet... (AWC)$0.108216$666,2766,156,905 AWC$566-1.82%
998293 Bitcoin Plus (XBC)$5.00$659,681131,943 XBC$20,474-4.75%
9992380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
10003879 ESBC (ESBC)$0.032915$656,55619,947,026 ESBC$20,281-1.37%
10013431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10023264 Digital Insur... (DIT)$0.002904$652,479224,644,536 DITLow Vol6.43%
10032863 HOLD (HOLD)$0.000925$651,844704,821,305 HOLD$1,2523.96%
10042707 FLIP (FLP)$0.011615$649,90055,955,000 FLPLow Vol-5.02%
10053816 Verasity (VRA)$0.000258$647,7842,507,985,560 VRA$390,784-3.83%
10062771 RED (RED)$0.004977$647,052130,000,009 RED$130,432-11.63%
10073585 WeShow Token (WET)$0.004016$641,488159,732,931 WET$1,282,266-3.71%
10082575 Bitcoin Private (BTCP)$0.133725$637,6254,768,179 BTCP$894-6.06%
100925 GoldCoin (GLC)$0.015302$637,51041,662,072 GLCLow Vol-29.03%
10102722 AC3 (AC3)$0.001295$635,777491,008,312 AC3Low Vol-11.37%
10111998 Ormeus Coin (ORMEUS)$0.017516$628,92035,904,998 ORMEUS$68,9892.22%
10123419 Quasarcoin (QAC)$0.003717$625,836168,348,981 QAC$2,044-3.36%
10132325 Matryx (MTX)$0.026888$624,44423,224,303 MTX$30,382-0.04%
10143105 Atlantis Blue... (ABDT)$0.003394$617,102181,818,082 ABDTLow Vol-12.22%
10151841 Primalbase Token (PBT)$493.63$617,0351,250 PBT$586-52.8%
10162443 Trinity Netwo... (TNC)$0.001850$616,804333,333,333 TNC$4,382-1.38%
10173990 Webflix Token (WFX)$0.001015$613,912604,709,161 WFX$222,016-23.05%
10183651 Next.exchange (NEXT)$0.224592$613,5962,732,052 NEXT$1,0451.58%
10192525 Alphacat (ACAT)$0.000219$610,7752,790,428,084 ACAT$46,14516.39%
10202309 SophiaTX (SPHTX)$0.001842$609,405330,877,003 SPHTX$18,48321.06%
10211466 Hush (HUSH)$0.079251$607,1987,661,718 HUSH$1,809-10.59%
10223877 WebDollar (WEBD)$0.000086$607,3157,079,260,871 WEBDLow Vol13.88%
10232899 Thrive Token (THRT)$0.005855$604,545103,246,212 THRT$10,7860.83%
10242705 Amon (AMN)$0.001044$595,866570,571,219 AMN$1,561-2.86%
10252567 DATx (DATX)$0.000428$595,5721,391,302,551 DATX$423,542-0.84%
10262070 DomRaider (DRT)$0.001007$595,351591,500,000 DRT$1,064-14.91%
10274120 Prometeus (PROM)$0.153190$589,7833,850,000 PROM$71,66515.61%
10282248 Cappasity (CAPP)$0.001084$583,518538,169,149 CAPP$118,867-12.66%
10293729 WOLLO (WLO)$0.013543$583,11043,057,496 WLO$6,2523.18%
10302178 Upfiring (UFR)$0.026962$582,37021,600,000 UFR$7,4505.05%
10314045 Catex Token (CATT)$0.000733$574,493784,234,341 CATT$66,7921.05%
10322828 SPINDLE (SPD)$0.000179$573,7913,209,565,890 SPD$15,133-4.37%
10333648 CoinUs (CNUS)$0.001683$572,074340,000,000 CNUS$7,952-2.2%
10341480 Golos (GOLOS)$0.003144$570,037181,325,722 GOLOSLow Vol3.92%
10353492 Vetri (VLD)$0.002103$570,225271,160,100 VLDLow Vol-2.91%
10363947 HashNet BitEco (HNB)$0.019212$569,46229,640,456 HNB$194,5367.58%
10372775 Faceter (FACE)$0.001206$567,735470,623,560 FACE$3,899-4.14%
10384199 Swace (SWACE)$0.002164$566,627261,810,752 SWACELow Vol35.08%
10393775 win.win (TWINS)$0.000171$563,2703,297,751,573 TWINS$1,589-0.72%
10402954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10412867 Bittwatt (BWT)$0.001802$553,130307,006,848 BWTLow Vol5.06%
10422837 0xBitcoin (0xBTC)$0.102604$549,7625,358,100 0xBTC$880,778-1.15%
10432850 TRAXIA (TM2)$0.001727$548,498317,683,426 TM2Low Vol0%
10444228 Ferrum Network (FRM)$0.005672$545,77896,218,323 FRM$268,420-0.67%
10452407 AICHAIN (AIT)$0.001017$544,202535,067,071 AIT$27,903-0.3%
1046416 HempCoin (THC)$0.002133$539,888253,116,257 THCLow Vol-7.31%
10472360 Hacken (HKN)$0.097370$534,4225,488,560 HKN$1,158-4.82%
10482663 StarCoin (KST)$0.000352$531,8421,511,631,077 KSTLow Vol-10.15%
10493625 QuadrantProtocol (EQUAD)$0.001583$528,778334,019,710 EQUAD$523,8521.98%
10503499 Liquidity Net... (LQD)$0.012154$526,70143,334,645 LQD$19,356-3.88%
10512418 Maverick Chain (MVC)$0.004868$520,557106,936,231 MVC$5,252-8.44%
10523161 savedroid (SVD)$0.000193$517,8992,688,339,238 SVDLow Vol5.9%
10532105 Pirl (PIRL)$0.008845$517,40458,499,089 PIRL$6,731-5.43%
10542936 MTC Mesh Network (MTC)$0.001412$517,182366,215,385 MTC$7,535-3.79%
10553986 StakeCubeCoin (SCC)$0.223156$512,9432,298,586 SCC$8993.64%
10562597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10571694 Sumokoin (SUMO)$0.050797$512,53310,089,780 SUMO$11,9420.8%
10583922 Tarush (TAS)$0.000085$512,4136,000,000,000 TAS$288,484-0.71%
10592543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10602865 Trittium (TRTT)$0.003969$511,612128,915,825 TRTTLow Vol-8.3%
10611109 Elite (1337)$0.000019$511,36826,522,216,196 1337Low Vol-9.28%
10622625 Vision Indust... (VIT)$0.000171$507,0532,968,621,051 VITLow Vol-0.72%
10632478 CoinFi (COFI)$0.002550$506,602198,664,791 COFI$6,0851.98%
10641777 CryptoPing (PING)$0.056070$504,6148,999,635 PINGLow Vol-1.7%
10652078 LIFE (LIFE)$0.000022$504,51323,442,468,688 LIFE$21,207-5.22%
10662242 Qbao (QBT)$0.007711$503,92765,351,403 QBT$3,745-4.21%
10673014 RightMesh (RMESH)$0.007053$501,84271,148,517 RMESH$1,330-1.45%
10681367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10692624 Sentinel Chain (SENC)$0.002528$498,683197,269,666 SENC$405,74910.3%
10702104 iEthereum (IETH)$0.027701$498,11517,982,000 IETH$5222.35%
10713340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10721340 Karbo (KRB)$0.061412$492,2538,015,562 KRB$503-1.72%
10733824 Vanta Network (VNT)$0.000256$483,0081,885,384,819 VNT$78,204-1.94%
10743813 PTON (PTON)$0.000032$482,63214,909,156,667 PTON$4,030-20.32%
10752022 Internxt (INXT)$0.764605$481,403629,610 INXT$34,1327.12%
10761769 Denarius (D)$0.072313$480,5806,645,845 D$711-6.97%
10772472 Fortuna (FOTA)$0.001001$480,339479,997,016 FOTA$17,3710.41%
10783118 Graviocoin (GIO)$0.000478$478,4971,001,616,670 GIO$2,1882.18%
10793786 Lunes (LUNES)$0.003164$476,837150,728,538 LUNES$11,1389.21%
10801606 Solaris (XLR)$0.273105$476,2891,743,979 XLRLow Vol6.1%
10812462 AidCoin (AID)$0.010392$474,38945,647,599 AIDLow Vol-9.94%
10823261 EvenCoin (EVN)$0.015148$473,34831,247,621 EVN$708,6560.86%
1083184 DNotes (NOTE)$0.003502$472,881135,043,262 NOTE$55,404-4.18%
10842568 JET8 (J8T)$0.000576$472,237819,285,259 J8T$20,065-5.16%
10852678 TraDove B2BCoin (BBC)$0.000943$471,597500,000,000 BBC$57,153-8.56%
10862047 Zeusshield (ZSC)$0.000403$471,3111,169,566,883 ZSC$17,412-10.78%
10874142 Cubiex (CBIX)$0.015229$470,41230,888,355 CBIX$5,249-10.38%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10893932 Connect Coin (XCON)$0.011989$467,55138,996,796 XCON$3,7618.89%
1090151 Pesetacoin (PTC)$0.003327$465,389139,864,399 PTCLow Vol16.35%
10912595 NANJCOIN (NANJ)$0.000024$465,57119,361,889,557 NANJ$5,687-0.23%
10922438 Acute Angle C... (AAC)$0.001857$464,328250,000,000 AAC$841,7472.18%
10932573 Electrify.Asia (ELEC)$0.000877$464,287529,591,779 ELECLow Vol-2.25%
1094506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol1.44%
10952310 Bounty0x (BNTY)$0.001985$462,055232,720,097 BNTY$323,759-6.7%
10962513 GoldMint (MNTP)$0.240578$460,7061,914,997 MNTPLow Vol-4.35%
10974688 Soverain (SOVE)$0.757047$459,381606,806 SOVE$167,641-9.46%
10983626 RSK Smart Bit... (RBTC)$8332.55$458,29055 RBTC$3,330,503-1.46%
10992844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.31%
11001991 Rivetz (RVT)$0.017337$454,99126,244,468 RVTLow Vol-0.76%
11011238 Espers (ESP)$0.000020$453,39422,888,373,670 ESPLow Vol7.98%
1102633 ExclusiveCoin (EXCL)$0.078323$452,4775,777,095 EXCLLow Vol9.67%
11032374 BitDegree (BDG)$0.001204$450,974374,560,931 BDGLow Vol2.76%
11043596 Nerva (XNV)$0.026475$450,53817,017,723 XNV$1,1524.33%
11051708 Patientory (PTOY)$0.006406$448,44370,000,000 PTOYLow Vol-3.28%
11063065 ICE ROCK MINING (ROCK2)$0.028460$447,51015,724,272 ROCK2$26,6690.12%
11073120 OWNDATA (OWN)$0.000040$444,97511,000,000,000 OWN$16,1920.74%
11081089 ParallelCoin (DUO)$1.41$444,487314,719 DUO$7,336-1.04%
11091611 DubaiCoin (DBIX)$0.103422$440,9064,263,172 DBIX$7400.75%
11101999 Kolion (KLN)$0.440816$440,816999,999 KLN$1,654-1.14%
11112231 Flixxo (FLIXX)$0.005224$440,49384,323,675 FLIXX$94919.75%
11122764 Silent Notary (SNTR)$0.000005$440,21283,470,521,339 SNTR$95,79035.58%
11131308 HEAT (HEAT)$0.010153$435,70742,914,491 HEATLow Vol3.53%
11142755 Hero (HERO)$0.035965$435,44812,107,649 HERO$39,3182.6%
111513 Ixcoin (IXC)$0.020630$435,30921,100,588 IXCLow Vol0%
11164100 qiibee (QBX)$0.000939$435,016463,080,169 QBXLow Vol-15.04%
11173505 Typerium (TYPE)$0.000269$434,3141,616,075,166 TYPELow Vol11.76%
11182731 Utrum (OOT)$0.006697$433,98064,800,139 OOT$83814.77%
11193203 Lobstex (LOBS)$0.024293$433,59017,847,992 LOBS$127,7361.29%
11202384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11212898 GoNetwork (GOT)$0.006009$432,58771,994,620 GOT$85,845-5.28%
11222030 REAL (REAL)$0.042975$432,14910,055,817 REALLow Vol3.74%
11232508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11242510 Datawallet (DXT)$0.001106$431,404390,222,225 DXT$14,839-1.1%
11253137 KARMA (KARMA)$0.000079$429,7755,425,769,541 KARMA$1,2240.12%
11263893 NOW Token (NOW)$0.006287$427,48967,995,335 NOWLow Vol35.71%
11273245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11284785 Bitfex (BFX)$0.004364$427,19597,880,128 BFX$121,198-2.7%
11292906 Essentia (ESS)$0.000487$424,286871,885,170 ESS$48,436-0.82%
11302702 Bitcoin Interest (BCI)$0.023118$423,68718,326,892 BCILow Vol-12.33%
11313402 Ifoods Chain (IFOOD)$0.000169$422,1652,499,999,990 IFOOD$2,0672.79%
11323091 Sapien (SPN)$0.001848$419,732227,117,524 SPNLow Vol-1.29%
11331916 BiblePay (BBP)$0.000227$418,4921,842,793,104 BBP$5,111-0.09%
11342323 HEROcoin (PLAY)$0.002235$417,037186,623,382 PLAY$3,3521.47%
11353706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11364766 KAASO (KAASO)$0.016718$411,26124,600,000 KAASO$2,08234.36%
11372674 Masari (MSR)$0.035271$409,86511,620,433 MSR$1,215-3.32%
11383823 OLXA (OLXA)$0.000301$409,1371,359,419,210 OLXALow Vol-14.54%
11394809 Project WITH (WIKEN)$0.001651$405,093245,373,865 WIKEN$602,939-6.76%
11404233 Membrana (MBN)$0.005347$404,00575,554,103 MBN$31,3364.78%
11411590 Mercury (MER)$0.004014$401,420100,000,000 MER$4,6891.89%
11422230 Monkey Project (MONK)$0.049031$400,9458,177,444 MONK$2,303-3.73%
11431371 B3Coin (KB3)$0.000528$399,879757,441,874 KB3Low Vol0%
11444236 Asgard (ASG)$0.000514$398,560774,880,918 ASG$1,7076.19%
11452912 SnowGem (XSG)$0.020167$397,45419,708,368 XSG$66,3801.12%
11464008 Bitcoin CZ (BCZ)$0.157679$397,0432,518,052 BCZ$2,28213.24%
11473285 Birake (BIR)$0.005275$396,64975,198,121 BIR$25,060-13.5%
11484024 Raven Protocol (RAVEN)$0.000214$394,0721,837,814,058 RAVEN$1,7445.31%
11493782 ONOToken (ONOT)$0.000025$393,62616,018,377,813 ONOTLow Vol-5.13%
11502616 Stipend (SPD)$0.034413$391,95211,389,608 SPDLow Vol-1.64%
11513194 DPRating (RATING)$0.000151$389,7552,576,031,479 RATING$31,069-3.15%
11522592 Banca (BANCA)$0.000022$388,35517,926,481,684 BANCA$7,504-14.15%
11534467 Nestree (EGG)$0.001102$386,499350,851,319 EGG$52,3690.59%
11544194 LNX Protocol (LNX)$0.001416$384,650271,607,626 LNX$1,105-36.37%
11551833 ToaCoin (TOA)$0.000085$383,5364,487,879,459 TOALow Vol-0.65%
11563878 Swap (XWP)$0.052420$383,0007,306,346 XWP$257,3336.3%
11573913 Titan Coin (TTN)$0.000427$382,973897,595,848 TTN$969-7.3%
11583584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11593894 Crypto Sports (CSPN)$0.182589$377,9822,070,121 CSPN$5895.39%
11602537 Gems (GEM)$0.000326$376,0211,152,794,971 GEM$2,898-3.05%
11613360 Eristica (ERT)$0.002156$371,887172,467,627 ERT$14,405-8.8%
11623520 VisionX (VNX)$0.000099$371,5613,750,000,000 VNX$43,85810.85%
11632139 MinexCoin (MNX)$0.061919$370,1635,978,187 MNX$64,059-2.96%
11643758 Max Property ... (MPG)$0.003140$369,079117,545,307 MPG$71,917-14.11%
1165360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11664207 Birdchain (BIRD)$0.002425$364,575150,364,341 BIRD$10,5632.83%
11673119 Alchemint Sta... (SDS)$0.001146$364,514317,946,798 SDS$5,451-0.06%
11683406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11693592 Coin Lion (LION)$0.011283$363,60732,226,096 LIONLow Vol-0.61%
1170217 Bela (BELA)$0.008447$363,18842,998,375 BELA$4,191197.55%
11711294 Rise (RISE)$0.002560$362,933141,795,245 RISELow Vol-0.82%
11723370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11733177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0.56%
11743907 BitCash (BITC)$0.030056$360,00711,977,724 BITC$16,746-1.15%
11752076 Blue Protocol (BLUE)$0.009821$359,90236,645,278 BLUELow Vol-4.57%
11762327 Olympus Labs (MOT)$0.009204$354,34338,500,000 MOTLow Vol17.68%
11773821 Qredit (XQR)$0.000528$353,754670,472,650 XQR$795-76.52%
11782094 Paragon (PRG)$0.015885$353,69422,266,200 PRGLow Vol13.86%
11792571 Graft (GRFT)$0.000597$353,127591,481,833 GRFT$16,387-1.45%
11801869 Mao Zedong (MAO)$0.055341$352,9156,377,140 MAO$546-3.55%
1181181 Zeitcoin (ZEIT)$0.000010$352,13636,971,241,736 ZEITLow Vol165.85%
11821845 IXT (IXT)$0.009815$351,17535,778,844 IXTLow Vol-25.97%
11832279 Playkey (PKT)$0.024999$348,02613,921,512 PKT$21,635-1.42%
11842676 PHI Token (PHI)$0.059537$346,9985,828,254 PHI$12,8633.77%
11854088 PDATA (PDATA)$0.000966$346,439358,594,602 PDATA$5,358-4.29%
11863674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11872970 LocalCoinSwap (LCS)$0.006491$345,65253,254,643 LCS$41,0409.44%
11881464 Internet of P... (IOP)$0.025596$344,55413,461,469 IOPLow Vol13.57%
11892110 Dovu (DOV)$0.000858$343,067399,758,698 DOVLow Vol-9.54%
11903750 eXPerience Chain (XPC)$0.000004$341,88191,090,814,961 XPC$5,8552.16%
11912501 adbank (ADB)$0.000484$341,510705,139,383 ADB$16,86732.27%
11922976 Ryo Currency (RYO)$0.021863$340,85015,590,320 RYO$3,91010.09%
11931967 Indorse Token (IND)$0.009016$337,92737,480,419 INDLow Vol-0.46%
1194799 SmileyCoin (SMLY)$0.000013$337,89025,960,250,000 SMLY$703-8.35%
11954647 PUBLISH (NEWS)$0.001459$335,452229,955,584 NEWS$28,211-1.56%
11963022 ZMINE (ZMN)$0.002049$333,840162,900,505 ZMNLow Vol3.46%
11972215 Energo (TSL)$0.000551$331,965602,378,920 TSLLow Vol0.33%
11981387 VeriumReserve (VRM)$0.134548$329,8742,451,731 VRM$5519.39%
1199168 Uniform Fisca... (UFO)$0.000085$328,2043,846,803,137 UFOLow Vol-0.81%
12003373 Bethereum (BETHER)$0.000628$325,712518,764,386 BETHER$57,4543.13%
12012330 Pylon Network (PYLNT)$0.679790$323,956476,553 PYLNT$1,0614.52%
12023189 Mainstream Fo... (MFTU)$0.000300$322,1411,075,139,615 MFTULow Vol-0.91%
12031191 Memetic / Pep... (MEME)$0.010767$321,65029,873,823 MEME$740-1.75%
12043210 MIB Coin (MIB)$0.004896$321,37465,641,056 MIB$1,704-2.91%
12052939 Data Transact... (XD)$0.001622$321,131197,973,985 XD$4,0202.56%
12062720 Parkgene (GENE)$0.001083$319,216294,760,863 GENE$1,28225.36%
12074668 wave edu coin (WEC)$0.002661$318,655119,749,746 WEC$15,6452.03%
12081123 OBITS (OBITS)$0.020732$317,29515,304,286 OBITSLow Vol-7.86%
12092245 Presearch (PRE)$0.002029$314,434155,000,000 PRE$1,2242.53%
121087 FedoraCoin (TIPS)$0.000001$314,104212,269,865,434 TIPSLow Vol-0.23%
12113943 NEOX (NEOX)$0.289909$310,6971,071,703 NEOXLow Vol-70.46%
12123763 ODUWA (OWC)$0.131449$308,8852,349,850 OWC$61,573-1.91%
12132363 Zap (ZAP)$0.002339$307,663131,534,257 ZAP$18,517-8.06%
12142144 SHIELD (XSH)$0.000598$306,663512,973,375 XSH$1,317-0.72%
12152549 Ink Protocol (XNK)$0.000892$306,338343,247,644 XNK$66,549-2.55%
12161968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12172836 Bigbom (BBO)$0.000915$304,730332,947,891 BBO$280,78726.02%
12184361 Bitpanda Ecos... (BEST)$0.063678$304,2124,777,338 BEST$12,5014.83%
12192564 HOQU (HQX)$0.001789$302,627169,144,018 HQX$39,688-5.31%
12202126 FlypMe (FYP)$0.017080$301,27617,638,681 FYPLow Vol-0.69%
12214035 Honest (HNST)$0.005899$300,96951,022,073 HNST$5,269-0.59%
12222920 0xcert (ZXC)$0.000902$300,329333,066,325 ZXC$46,04016.54%
12231894 The ChampCoin (TCC)$0.001708$300,255175,749,859 TCC$16,5420.13%
12243452 Ether-1 (ETHO)$0.007741$299,55538,696,353 ETHO$23,699-3.17%
12254253 CryptoBonusMiles (CBM)$0.000100$299,5013,001,999,937 CBM$61,468-3.39%
12262260 Bulwark (BWK)$0.019992$298,25714,918,590 BWK$7292.41%
12272703 BetterBetting (BETR)$0.001091$298,077273,152,367 BETRLow Vol2.19%
12283643 TENA (TENA)$0.111023$296,6812,672,253 TENA$12,4920.96%
12292718 PAL Network (PAL)$0.000672$294,572438,524,050 PAL$791-6.12%
12303779 CoTrader (COT)$0.000019$293,31215,728,056,896 COT$44,4720.43%
12312732 Aston (ATX)$0.000352$289,911824,000,000 ATX$563-21.27%
12322547 Experty (EXY)$0.010697$289,75727,088,352 EXY$24,0380.09%
12332724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12343797 Bitex Global ... (XBX)$0.001452$288,441198,673,058 XBX$81,9509.43%
12353590 CrypticCoin (CRYP)$0.000112$286,3502,549,994,072 CRYP$1,829-29.07%
12363168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12372708 Crowd Machine (CMCT)$0.000597$280,513470,164,800 CMCT$12,24413.49%
12383088 BitCoin One (BTCONE)$0.002914$278,09795,420,349 BTCONELow Vol1%
12393961 BZEdge (BZE)$0.000093$277,5352,993,555,678 BZELow Vol1.12%
12404247 Blockium (BOK)$0.000427$277,343649,500,000 BOK$489,952-0.72%
12413619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0.31%
12424286 ZENZO (ZNZ)$0.025862$274,65210,619,739 ZNZ$2,1199.06%
12433795 ZEON (ZEON)$0.000011$271,97525,116,820,353 ZEON$34,363-5.57%
12442649 DeviantCoin (DEV)$0.017448$269,55915,448,969 DEV$1,99441.65%
12453335 Shard (SHARD)$0.013579$269,48619,845,870 SHARDLow Vol-0.09%
12463380 WIZBL (WBL)$0.001793$269,017150,000,000 WBLLow Vol3.83%
12472872 EnergiToken (ETK)$0.000145$268,9021,852,153,500 ETKLow Vol-0.99%
12483752 uPlexa (UPX)$0.000139$268,5001,937,576,619 UPXLow Vol-0.02%
12493316 smARTOFGIVING (AOG)$0.003587$267,00474,438,778 AOG$2,072-7.88%
12503639 PlayGame (PXG)$0.000285$266,707935,553,478 PXG$7357.57%
12512166 Ties.DB (TIE)$0.006491$264,95140,820,992 TIELow Vol-8.83%
12524034 Jarvis+ (JAR)$0.003689$264,73071,761,657 JAR$17,7829.02%
12533471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12543141 Blockpass (PASS)$0.001562$261,167167,223,762 PASS$6,529-0.27%
12552979 Linfinity (LFC)$0.000288$260,625905,666,529 LFC$705,31024.48%
12563166 Bitcoin Incog... (XBI)$0.021520$255,86611,889,548 XBI$30,439-5.01%
12574775 Bancacy (BNY)$0.001909$255,782133,964,090 BNY$33,489-0.44%
12582551 Bezop (BEZ)$0.004588$255,47255,685,931 BEZ$1,3852.86%
12592541 Storiqa (STQ)$0.000023$252,72810,920,877,605 STQ$14,804-2.72%
12602929 Truegame (TGAME)$0.003026$249,91282,575,464 TGAME$20,9224.44%
12614620 CYBR Token (CYBR)$0.006573$245,88537,410,463 CYBR$917-9.33%
12622056 PiplCoin (PIPL)$0.002904$242,29583,444,258 PIPLLow Vol-5.43%
12632582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12642426 ShareX (SEXC)$0.000370$238,679645,515,075 SEXCLow Vol-0.23%
12652311 ACE (TokenStars) (ACE)$0.020024$237,58811,864,876 ACE$48,870-3.81%
12663687 BitBall (BTB)$0.002982$237,16979,539,984 BTB$136,21152.85%
126710 Freicoin (FRC)$0.004270$236,84355,465,272 FRCLow Vol-23.87%
12683002 Master Contra... (MCT)$0.000417$236,700567,499,990 MCT$32,9245.04%
12694105 CoinMetro Token (XCM)$0.027809$236,3758,500,000 XCM$6,7720.1%
12701704 eBoost (EBST)$0.002337$233,67099,990,002 EBSTLow Vol5.39%
12711852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0.03%
12723755 Moneynet (MNC)$0.000060$232,2373,866,159,462 MNCLow Vol62.05%
12732963 View (VIEW)$0.006576$230,73935,088,298 VIEWLow Vol-0.36%
1274629 Magi (XMG)$0.024657$228,0599,249,216 XMGLow Vol-8.21%
12753933 SwiftCash (SWIFT)$0.002135$227,364106,491,000 SWIFT$701-17.48%
12763314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12773230 VULCANO (VULC)$0.000939$226,824241,450,731 VULCLow Vol9.21%
1278128 Maxcoin (MAX)$0.003669$225,42661,445,805 MAXLow Vol-0.81%
1279960 FujiCoin (FJC)$0.000094$225,5042,387,906,349 FJCLow Vol0%
12802509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12813611 Noir (NOR)$0.011102$224,25520,199,053 NORLow Vol2.22%
12822893 On.Live (ONL)$0.010299$222,68021,622,215 ONL$6301.76%
12833381 Civitas (CIV)$0.030830$222,6057,220,366 CIVLow Vol-4.93%
12844902 MargiX (MGX)$0.006524$221,91734,015,380 MGX$583,486-0.1%
12853713 Wibson (WIB)$0.000083$221,4532,660,569,012 WIB$73,034-30.6%
12863011 BitScreener T... (BITX)$0.001380$219,844159,323,740 BITX$11,150-1.81%
12873028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12883825 PUBLYTO Token (PUB)$0.000146$218,1491,497,764,594 PUB$3,247-0.66%
12894062 Bayan Token (BYT)$0.912692$217,465238,267 BYT$690-0.71%
12904165 CREDIT (CREDIT)$0.000010$217,24221,297,373,342 CREDIT$31,507-7.38%
12912660 Aditus (ADI)$0.000924$216,371234,110,888 ADI$45,4032.85%
12924183 Safex Cash (SFX)$0.007618$214,46928,151,862 SFXLow Vol-31.59%
12933192 CatoCoin (CATO)$0.012810$214,38616,735,409 CATOLow Vol62.17%
12943774 Maincoin (MNC)$0.000876$214,313244,551,966 MNC$47,225-11.09%
12953241 FortKnoxster (FKX)$0.001435$213,898149,077,343 FKX$56,979-0.5%
12963206 Mithril Ore (MORE)$16.74$213,52412,752 MORE$512-0.2%
12972006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.3%
12981803 PeepCoin (PCN)$0.000003$212,24573,503,003,054 PCNLow Vol-5.69%
12993806 TigerCash (TCH)$0.020875$211,64310,138,487 TCH$22,896,914-5.35%
13002990 EXMR (EXMR)$0.017884$210,26111,756,612 EXMR$73918.04%
1301894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.14%
13023952 IOTW (IOTW)$0.006214$206,65833,258,450 IOTW$174,102-2.25%
13031503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13042516 MktCoin (MLM)$0.000171$206,5911,209,529,900 MLM$5,4522.92%
1305638 Trollcoin (TROLL)$0.000341$202,201592,486,439 TROLLLow Vol-0.82%
13061714 EncryptoTel [... (ETT)$0.003245$201,63362,131,190 ETTLow Vol1.97%
13073158 ZCore (ZCR)$0.036381$201,3765,535,159 ZCR$1,1292.52%
13082479 Equal (EQL)$0.000614$201,126327,752,497 EQL$4,642-3.33%
13093349 GoldenPyrex (GPYX)$0.019996$199,6819,986,065 GPYX$27,904-6.61%
13101019 Manna (MANNA)$0.000353$198,465562,616,542 MANNALow Vol27.46%
131156 Zetacoin (ZET)$0.001161$198,149170,602,301 ZET$9,920-10.5%
13122629 Scala (XLA)$0.000023$197,8648,623,829,804 XLALow Vol-18.22%
13134453 Wavesbet (WBET)$0.000004$197,10344,499,999,948 WBET$77,5910.25%
13143671 Almeela (KZE)$0.052264$195,1233,733,419 KZE$6,80031.07%
13152414 RealChain (RCT)$0.000448$194,151433,740,509 RCT$28,113-0.21%
13163895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.32%
13172528 Dether (DTH)$0.002267$192,67185,000,000 DTHLow Vol-6.25%
13182961 Relex (RLX)$0.000104$192,0611,854,204,013 RLXLow Vol-58.73%
131935 Phoenixcoin (PXC)$0.002630$191,62572,850,425 PXCLow Vol-1.87%
13204188 Coinchase Token (CCH)$0.000120$191,5641,594,527,406 CCH$19,588-6.8%
13213240 Ethersocial (ESN)$0.005124$191,10837,295,806 ESNLow Vol-2.35%
13221156 Yocoin (YOC)$0.000515$190,434369,659,255 YOC$924-0.34%
13233467 Helium (HLM)$0.016397$190,39311,611,301 HLMLow Vol-1.23%
13242185 Lethean (LTHN)$0.000256$190,363743,007,273 LTHN$986-0.72%
13253423 Sharpay (S)$0.000183$188,6661,030,302,597 SLow Vol60.95%
13263973 Aryacoin (AYA)$0.001538$187,657122,000,428 AYALow Vol11.74%
13273071 EUNO (EUNO)$0.006384$187,14529,313,723 EUNO$94020.19%
13281522 FirstCoin (FRST)$0.005972$186,38131,207,528 FRSTLow Vol-1.41%
13292854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13303649 Plus-Coin (NPLC)$0.000393$184,618469,946,471 NPLCLow Vol-4.77%
13312614 BlitzPredict (XBP)$0.000487$183,813377,601,088 XBP$2,221-0.55%
13322729 TEAM (TokenSt... (TEAM)$0.015481$183,41211,847,457 TEAM$6,252-6.71%
13332127 eBitcoin (EBTC)$0.009685$183,02218,897,126 EBTC$553-0.07%
13341125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13352957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13372184 Privatix (PRIX)$0.164762$180,7281,096,900 PRIX$1,398-2.04%
1338322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.01%
13391933 Suretly (SUR)$0.769889$180,377234,289 SURLow Vol0.94%
13402422 IDEX Membership (IDXM)$89.70$179,4052,000 IDXMLow Vol16.67%
13412249 Eroscoin (ERO)$0.000939$175,432186,744,000 ERO$1,256-16%
13421629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13432598 Banyan Network (BBN)$0.000285$173,816610,736,186 BBNLow Vol-0.04%
13443278 PENG (PENG)$0.000017$173,05610,131,805,197 PENG$1,446-0.72%
13451985 Chronologic (DAY)$0.186770$171,904920,408 DAY$1,60623.13%
1346389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13471617 Ultimate Secu... (USC)$0.016568$171,36510,343,113 USCLow Vol3.3%
13481962 BUZZCoin (BUZZ)$0.000009$170,80419,999,999,990 BUZZLow Vol-0.72%
13494707 Nexxo (NEXXO)$0.001794$170,36694,954,884 NEXXO$368,6174.14%
1350145 DopeCoin (DOPE)$0.001450$169,474116,845,228 DOPE$3,599-0.81%
13512889 Bob's Repair (BOB)$0.000918$168,619183,640,758 BOB$236,7922.11%
13521375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13532151 Autonio (NIO)$0.001578$167,972106,460,010 NIOLow Vol0%
1354948 AudioCoin (ADC)$0.000171$167,350980,733,271 ADCLow Vol-0.81%
13551931 Opus (OPT)$0.001196$167,484140,080,549 OPTLow Vol-0.72%
13561745 Dinastycoin (DCY)$0.000087$166,9191,926,694,274 DCYLow Vol0.72%
13572272 Soma (SCT)$0.017080$166,9029,771,527 SCTLow Vol0.64%
13582271 Verify (CRED)$0.012298$166,13113,508,864 CREDLow Vol-20.53%
13593024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.95%
13601873 Blocktix (TIX)$0.004058$162,33640,000,000 TIX$5754.28%
13612993 HorusPay (HORUS)$0.000185$161,451872,861,114 HORUSLow Vol-0.2%
13621004 Helleniccoin (HNC)$0.002304$160,10069,499,904 HNC$86711.58%
13633343 ANON (ANON)$0.021011$159,5537,593,802 ANONLow Vol20.18%
13643469 TrueDeck (TDP)$0.005194$159,54430,717,516 TDP$17,5800.22%
13652221 VoteCoin (VOT)$0.002323$158,03668,021,750 VOTLow Vol-9.26%
13662658 SyncFab (MFG)$0.000849$156,572184,517,632 MFG$6,644-3.2%
13672002 TrezarCoin (TZC)$0.000860$155,846181,308,400 TZC$1,4920.03%
13683171 HeartBout (HB)$0.002928$155,75053,195,267 HB$4,4920.11%
13693104 Giant (GIC)$0.024206$154,8676,397,998 GIC$16,978-12.05%
13701053 Bolivarcoin (BOLI)$0.011085$154,18613,909,976 BOLILow Vol-7.46%
13712089 ClearPoll (POLL)$0.022034$154,2366,999,991 POLLLow Vol-3.34%
13723612 Business Cred... (BCAC)$0.000323$153,992476,739,639 BCAC$5564.74%
13731299 PutinCoin (PUT)$0.000171$152,205891,979,015 PUTLow Vol98.37%
13744124 EOS TRUST (EOST)$0.000020$151,6187,518,810,122 EOSTLow Vol4.75%
13753362 Auxilium (AUX)$0.001327$150,993113,742,674 AUX$5,5607.3%
13763630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13773125 XDNA (XDNA)$0.037499$148,8403,969,129 XDNALow Vol26.45%
13782664 CryCash (CRC)$0.031237$148,8114,763,936 CRC$5,41315.05%
13792436 RefToken (REF)$0.147974$148,7141,005,000 REFLow Vol-0.23%
13802683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13812717 BoutsPro (BOUTS)$0.001929$147,82876,615,188 BOUTS$13,21118.89%
13821510 CryptoCarbon (CCRB)$0.005977$147,57824,690,718 CCRB$3,475-7.35%
13833220 DAV Coin (DAV)$0.000213$147,133691,710,113 DAV$121,80714.72%
13841495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13851582 Netko (NETKO)$0.016248$145,8428,975,915 NETKOLow Vol0%
13863488 Gravity (GZRO)$0.000085$144,9461,699,856,977 GZROLow Vol0%
13872312 DIMCOIN (DIM)$0.000069$144,3662,102,483,276 DIMLow Vol-1.15%
13883975 Neutral Dollar (NUSD)$0.933742$144,303154,543 NUSD$2,117-2.93%
1389205 Bitcoin Scrypt (BTCS)$0.008121$143,05917,615,950 BTCSLow Vol-0.45%
13904266 Monarch (MT)$0.005641$142,94925,342,709 MT$41,7160.72%
13912295 Starbase (STAR)$0.000758$142,193187,500,000 STAR$948-0.23%
13923179 Arbidex (ABX)$0.006969$141,83720,353,495 ABX$24,184-0.04%
139361 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1394869 Crave (CRAVE)$0.006143$139,76122,751,459 CRAVELow Vol-1.88%
1395644 GlobalBoost-Y (BSTY)$0.007935$139,72217,609,077 BSTYLow Vol-0.77%
13961008 Capricoin (CPC)$0.070462$140,2231,990,045 CPC$65,9651.6%
13971969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
13983776 GoldFund (GFUN)$0.000816$139,294170,603,534 GFUNLow Vol-27.36%
13992521 BioCoin (BIO)$0.000164$138,943845,785,803 BIOLow Vol-29.14%
14002237 EventChain (EVC)$0.004442$138,81831,250,497 EVC$4,322-6.99%
14014051 Parachute (PAR)$0.000390$138,536354,942,765 PAR$2,1138.57%
14022779 Level Up Coin (LUC)$0.000139$138,299996,923,370 LUCLow Vol-0.22%
1403502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14043655 Fiii (FIII)$0.000286$137,988482,404,699 FIII$159,5220.35%
14051878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1406276 Bitstar (BITS)$0.006617$137,45020,771,894 BITSLow Vol0%
14072754 HeroNode (HER)$0.000128$137,3411,074,244,081 HER$8,516-4.19%
14083950 Netrum (NTR)$0.055492$136,9672,468,222 NTRLow Vol-18.12%
1409990 Bitzeny (ZNY)$0.001803$136,36875,614,500 ZNYLow Vol-32.94%
14101185 TrumpCoin (TRUMP)$0.020629$136,2436,604,387 TRUMPLow Vol-16.01%
14112452 Tokenbox (TBX)$0.011855$135,49611,429,882 TBX$12,6710.22%
14122333 FidentiaX (FDX)$0.001276$134,009105,000,000 FDX$1,387-4.38%
14133837 MFCoin (MFC)$0.006405$132,03820,614,307 MFC$673-6.48%
1414175 Photon (PHO)$0.000004$129,49531,269,979,404 PHOLow Vol-10.59%
14153885 WPP TOKEN (WPP)$0.000448$127,949285,632,526 WPP$912-2.59%
14161616 Matchpool (GUP)$0.001703$127,71475,000,000 GUPLow Vol0.32%
14174230 LHT (LHT)$0.002538$126,88850,000,000 LHT$3,75810.19%
1418911 Advanced Inte... (AIB)$0.003850$126,47832,852,523 AIB$5,797-1.59%
14192922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14203436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.27%
14213148 MetaMorph (METM)$0.000825$124,019150,324,822 METM$23,079-0.29%
14222926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
1423853 LiteDoge (LDOGE)$0.000008$123,86316,422,580,992 LDOGELow Vol-40.75%
14243302 UChain (UCN)$0.000405$123,792305,346,957 UCN$34,2052.14%
14253439 iDealCash (DEAL)$0.000085$123,5431,446,608,662 DEALLow Vol-3.65%
14262870 FantasyGold (FGC)$0.007601$123,44916,241,597 FGCLow Vol2.79%
14273935 Sparkpoint (SRK)$0.000038$123,2793,207,793,754 SRK$6,562-12.4%
14283215 Gentarium (GTM)$0.032154$123,2543,833,254 GTM$608-2.71%
14292684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14301643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14313080 Commercium (CMM)$0.002772$122,79944,297,172 CMMLow Vol-0.39%
14321148 EverGreenCoin (EGC)$0.008703$122,67214,096,220 EGCLow Vol-8.38%
14331736 Unify (UNIFY)$0.006661$121,13718,185,085 UNIFY$2,22012.07%
14342269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14353094 Scorum Coins (SCR)$0.004042$118,29929,265,075 SCR$11,6702.36%
14363106 PKG Token (PKG)$0.000013$118,1298,969,257,745 PKG$19,031-0.19%
14373818 GoPower (GPT)$0.001453$118,00981,227,046 GPT$775-41.12%
14383087 CROAT (CROAT)$0.001623$117,44772,380,463 CROATLow Vol-5.68%
14394193 Dynamite (DYNMT)$0.468732$117,288250,224 DYNMT$96,93520.08%
1440951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14411380 LoMoCoin (LMC)$0.000401$116,081289,126,855 LMCLow Vol0%
1442954 bitEUR (BITEUR)$1.08$115,977107,706 BITEURLow Vol-14.16%
14439 Mincoin (MNC)$0.019301$115,7695,998,125 MNCLow Vol1.07%
14442413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14451605 Universe (UNI)$0.001377$115,44983,820,507 UNILow Vol0.02%
14461216 EDRCoin (EDRC)$0.039332$115,2912,931,224 EDRC$17,417-8.92%
14473372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14482980 WABnetwork (WAB)$0.000013$114,5598,943,815,827 WAB$7,5721.7%
14492768 Fabric Token (FT)$0.004650$114,35924,593,615 FTLow Vol46.33%
14502940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14511988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14521731 GlobalToken (GLT)$0.001281$113,27388,423,200 GLTLow Vol-6.92%
14532884 FSBT API Token (FSBT)$0.032210$113,0433,509,535 FSBT$13,7950.5%
14542968 Bridge Protocol (BRDG)$0.000504$113,021224,088,259 BRDGLow Vol-1.93%
14552240 SoMee.Social (ONG)$0.001850$112,83961,000,000 ONG$1,60251.49%
14563672 DogeCash (DOGEC)$0.031136$112,5553,614,880 DOGEC$1,126-4.35%
14572944 Elysian (ELY)$0.001145$112,16897,966,210 ELY$86,1824.27%
14582042 HelloGold (HGT)$0.000425$111,901263,034,654 HGTLow Vol-29.92%
14594097 x42 Protocol (X42)$0.006770$111,77516,511,150 X42$3,71635.2%
14601257 LanaCoin (LANA)$0.000093$109,8281,186,466,802 LANALow Vol0%
14612589 Guaranteed Et... (GETX)$0.000362$108,734300,000,000 GETXLow Vol-0.46%
14623694 INMAX (INX)$0.042757$107,5832,516,185 INX$4,937-5%
14631702 Version (V)$0.000176$105,837600,313,355 VLow Vol0%
14643058 eSDChain (SDA)$0.001077$105,42197,929,025 SDA$1,306-22.84%
14652848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.61%
14661247 AquariusCoin (ARCO)$0.040421$104,0112,573,203 ARCOLow Vol0%
14673451 BLOC.MONEY (BLOC)$0.008284$102,98512,431,757 BLOCLow Vol-6.31%
14682628 Rentberry (BERRY)$0.000340$102,351301,431,307 BERRYLow Vol8.91%
14692774 Invacio (INV)$0.003471$101,92229,365,866 INV$4,465-13.45%
14703132 EtherGem (EGEM)$0.005227$101,83019,483,114 EGEM$9,438-0.29%
14712352 Coinlancer (CL)$0.001278$101,72379,619,229 CLLow Vol-55.11%
14722557 Bee Token (BEE)$0.000429$101,534236,629,159 BEELow Vol24.44%
14732653 Auctus (AUC)$0.003402$101,52629,846,815 AUCLow Vol5.74%
1474290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14752255 Social Send (SEND)$0.002589$100,12438,677,760 SENDLow Vol-9.29%
14764137 Magic Cube Coin (MCC)$0.000843$100,115118,694,616 MCC$208,882-6.83%
14773793 Galilel (GALI)$0.005474$99,93818,255,166 GALILow Vol-7.45%
14782704 Transcodium (TNS)$0.001689$98,91658,553,571 TNS$93,633-22.94%
14793472 JSECOIN (JSE)$0.000222$98,435443,479,880 JSELow Vol4.52%
14802512 UNIVERSAL CASH (UCASH)$0.000009$97,96410,351,944,441 UCASH$739-91.99%
14812956 Narrative (NRVE)$0.002201$97,31344,210,970 NRVELow Vol-0.2%
14822747 BlockMesh (BMH)$0.000355$96,817273,039,971 BMH$4,018-15.61%
14833627 Block-Logic (BLTG)$0.004196$96,07622,899,329 BLTGLow Vol23.45%
14843027 Webcoin (WEB)$0.002233$95,86942,931,194 WEB$47,963-9.14%
14852695 VeriME (VME)$0.000538$95,835178,048,389 VMELow Vol73.24%
14863668 ProxyNode (PRX)$0.000674$95,268141,316,144 PRXLow Vol-18.19%
14873959 ALLUVA (ALV)$0.011094$94,3318,502,624 ALVLow Vol-0.21%
14883089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14893323 PAYCENT (PYN)$0.006556$94,17314,364,156 PYN$156,943-1.52%
14902200 GoByte (GBX)$0.025696$93,5803,641,736 GBX$8,4475.8%
1491275 PopularCoin (POP)$0.000023$91,9853,977,909,045 POPLow Vol-8.01%
14921902 MyBit (MYB)$0.000597$91,956153,906,948 MYBLow Vol-24.33%
14934272 Taklimakan Ne... (TAN)$0.001627$90,99955,942,180 TAN$14,719-0.47%
14941739 Miners' Rewar... (MRT)$0.009071$90,70810,000,000 MRTLow Vol9.97%
14953700 Centauri (CTX)$0.002050$90,60944,207,214 CTX$58738.19%
14963615 HyperQuant (HQT)$0.000959$90,19294,094,250 HQT$179,923-2.24%
14973390 Quantis Network (QUAN)$0.000427$90,073210,938,351 QUANLow Vol-0.71%
14984076 ETHplode (ETHPLO)$0.003956$88,74822,430,993 ETHPLO$554-4.64%
14992334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15003480 StrongHands M... (SHMN)$0.053872$88,5321,643,365 SHMNLow Vol35.63%
1501977 GravityCoin (GXX)$0.031443$88,3462,809,675 GXX$1,862-1.79%
15021249 Elcoin (EL)$0.007849$87,98311,208,967 ELLow Vol2.11%
15032256 Bonpay (BON)$0.007772$87,74411,290,301 BON$2,370-0.2%
1504921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15053828 Japan Content... (JCT)$0.000295$86,539293,150,782 JCTLow Vol206.83%
15064297 Netbox Coin (NBX)$0.018062$86,3074,778,429 NBX$51,9502.93%
15072672 SRCOIN (SRCOIN)$0.000017$86,2915,052,048,084 SRCOINLow Vol-13.66%
15081266 MarteXcoin (MXT)$0.022695$85,7623,778,924 MXTLow Vol-31.66%
1509730 GCN Coin (GCN)$5e-07$85,706172,076,810,000 GCNLow Vol38.22%
15101722 More Coin (MORE)$0.042616$85,2312,000,000 MORE$2,41711.33%
15113131 Thingschain (TIC)$0.000007$85,09811,445,000,000 TIC$12,329-1.73%
15123751 Stakinglab (LABX)$0.209321$84,808405,158 LABX$2,762-10.79%
15131588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.65%
15142931 Engagement Token (ENGT)$0.000201$83,437415,256,071 ENGT$153,72915.69%
15152617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15161725 Adelphoi (ADL)$0.004014$83,17720,722,224 ADLLow Vol-0.72%
15172773 GINcoin (GIN)$0.010954$83,1597,591,455 GIN$1,7645.35%
15181279 PWR Coin (PWR)$0.000009$82,4569,664,500,811 PWRLow Vol-0.82%
15192236 MyWish (WISH)$0.013607$82,4276,057,664 WISHLow Vol-0.62%
15203440 AirWire (WIRE)$0.000685$82,298120,058,126 WIRE$6610.46%
15212504 Iungo (ING)$0.002052$82,07240,000,000 INGLow Vol-3.77%
15221754 Bitradio (BRO)$0.010163$81,9018,058,898 BROLow Vol-0.23%
15231888 InvestFeed (IFT)$0.000427$81,722191,381,257 IFTLow Vol65.47%
15241961 imbrex (REX)$0.009294$80,4978,660,756 REXLow Vol0.14%
15253465 Alt.Estate token (ALT)$0.000111$80,401724,180,756 ALTLow Vol-2.34%
15261439 AllSafe (ASAFE)$0.008701$79,5729,145,370 ASAFELow Vol-10.08%
15272005 Obsidian (ODN)$0.001125$79,45270,651,878 ODNLow Vol0%
152843 Anoncoin (ANC)$0.037577$79,2992,110,317 ANCLow Vol1.59%
15292977 BitRewards (BIT)$0.000231$79,228342,725,114 BIT$5,011-3.65%
15303810 Ethereum Gold... (ETGP)$0.000013$79,1225,874,571,479 ETGP$4,110-8.48%
15312420 Nitro (NOX)$0.000826$78,57795,077,153 NOXLow Vol-19.02%
15321882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15333908 Decimated (DIO)$0.001416$77,84154,986,411 DIO$805-12.11%
15343078 Kind Ads Token (KIND)$0.001836$77,53342,223,693 KINDLow Vol1.75%
15353438 Oxycoin (OXY)$0.000083$77,333931,894,857 OXYLow Vol0.2%
15363656 Beacon (BECN)$0.007515$76,98610,243,740 BECNLow Vol17.4%
15372419 Profile Utili... (PUT)$0.001700$76,98045,289,804 PUT$3,9084.03%
15384797 Swapcoinz (SPAZ)$0.014709$76,9305,230,032 SPAZ$21,11928.73%
15391434 Advanced Tech... (ARC)$0.002730$76,60728,059,081 ARCLow Vol-1.16%
1540920 SounDAC (XSD)$0.005223$76,16814,581,806 XSDLow Vol-21.78%
15412749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15422733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154337 Megacoin (MEC)$0.001964$75,22338,295,969 MECLow Vol-0.72%
1544625 bitBTC (BITBTC)$2175.55$74,78034 BITBTCLow Vol-3.94%
15452395 Ignition (IC)$0.073190$74,7421,021,210 ICLow Vol5.43%
15461678 InsaneCoin (INSN)$0.003074$73,72123,978,365 INSNLow Vol2.77%
15473463 RPICoin (RPI)$0.000085$73,238857,561,556 RPILow Vol-0.72%
15482615 Blocklancer (LNC)$0.000609$73,136120,140,384 LNCLow Vol157.17%
15493018 Kalkulus (KLKS)$0.004270$72,13216,892,285 KLKS$51,833-1.68%
15503409 Etheera (ETA)$0.000010$71,8107,185,740,244 ETALow Vol6.35%
15511032 TransferCoin (TX)$0.008788$71,6048,148,067 TXLow Vol10.04%
15522580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15533006 Niobio Cash (NBR)$0.000514$71,240138,711,974 NBR$656-19.99%
15542404 TOKYO (TOKC)$0.000260$71,010272,697,251 TOKCLow Vol47.57%
15552646 AdHive (ADH)$0.000533$69,985131,376,614 ADHLow Vol-3.55%
1556815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1557597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15583805 BoatPilot Token (NAVY)$0.000940$69,41773,863,346 NAVY$80556.01%
155914 BitBar (BTB)$1.59$68,94343,420 BTBLow Vol-1.76%
15603248 AiLink Token (ALI)$0.000014$68,9425,063,904,986 ALI$3,985-2.33%
15611799 Rupee (RUP)$0.001879$68,88736,664,650 RUPLow Vol43.86%
15621085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.68%
156350 Emerald Crypto (EMD)$0.003587$68,57119,117,129 EMDLow Vol-39.65%
15643008 Vivid Coin (VIVID)$0.010762$68,1736,334,739 VIVIDLow Vol30.32%
15653247 Fire Lotto (FLOT)$0.002476$68,03827,481,717 FLOTLow Vol-0.19%
15662198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15672622 ClearCoin (XCLR)$0.000128$67,667527,873,733 XCLRLow Vol-17.21%
15682491 CaixaPay (CXP)$0.000857$67,58678,905,322 CXPLow Vol-36.28%
15692656 Daneel (DAN)$0.003331$67,42120,242,358 DANLow Vol-2.26%
15702288 Worldcore (WRC)$0.000378$67,292178,103,291 WRCLow Vol1.23%
1571366 BitSend (BSD)$0.002633$66,39125,217,700 BSDLow Vol0.73%
15723479 MODEL-X-coin (MODX)$0.005466$65,86712,050,832 MODXLow Vol11.47%
15733741 EurocoinToken (ECTE)$0.039421$65,8111,669,442 ECTELow Vol-3.85%
15743369 Kuende (KUE)$0.000083$65,397791,170,655 KUELow Vol31.08%
15753207 Social Activi... (SAT)$0.000512$65,060126,967,463 SATLow Vol19.14%
15763421 PrimeStone (PSC)$0.003235$65,03520,103,629 PSC$54568.33%
15773048 Bitcoin Turbo... (BTK)$0.000004$65,00817,754,840,123 BTKLow Vol59.14%
15783730 The Currency ... (TCAT)$0.000552$64,978117,757,841 TCAT$41,616-0.05%
15792984 Newton Coin P... (NCP)$3.6e-07$64,854180,931,691,980 NCPLow Vol-18.36%
15803603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0.43%
15813133 Arepacoin (AREPA)$0.003894$64,79816,639,275 AREPALow Vol-2.81%
15823708 Exosis (EXO)$0.219577$64,788295,060 EXO$23,802-0.89%
15833764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15842923 XMCT (XMCT)$0.000611$64,300105,319,790 XMCT$2,868-2.25%
15853387 BLAST (BLAST)$0.001178$64,17154,483,301 BLASTLow Vol-5.43%
15861787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15872751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15884141 Bitcoin Fast (BTCF)$0.005657$63,31611,192,923 BTCFLow Vol-2.75%
15892849 Hurify (HUR)$0.000261$62,975241,464,943 HUR$1,664233.85%
15902286 MicroMoney (AMM)$0.003962$62,50315,777,256 AMM$11,357-3.66%
15913621 BitNautic Token (BTNT)$0.003843$62,37616,230,647 BTNT$22,3446.65%
15922752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol1.32%
15933919 Doge Token (DOGET)$0.000007$61,7048,900,000,000 DOGETLow Vol-5.78%
15943101 OptiToken (OPTI)$0.002201$61,55927,967,045 OPTILow Vol-47.78%
1595295 BTCtalkcoin (TALK)$0.000939$61,27665,290,635 TALKLow Vol33.02%
15962759 Patron (PAT)$0.000156$61,280393,940,118 PATLow Vol-10.19%
15974168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15983685 BTC Lite (BTCL)$0.003245$60,68718,700,000 BTCLLow Vol-5.68%
15992611 Spectiv (SIG)$0.000201$60,606301,529,192 SIG$1,6428.78%
1600501 Cryptonite (XCN)$0.000085$60,449708,506,520 XCNLow Vol-0.82%
16012932 No BS Crypto (NOBS)$0.000048$60,3671,248,464,200 NOBS$87,995-1.33%
16023414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-0.89%
16031136 Adzcoin (ADZ)$0.001194$59,51649,827,043 ADZLow Vol-6.75%
16043597 InterValue (INVE)$0.000465$59,408127,892,710 INVE$40,3710.68%
16052464 Devery (EVE)$0.000938$58,99662,917,264 EVELow Vol-37.41%
16062172 Emphy (EPY)$0.007399$58,5627,915,125 EPYLow Vol-17.37%
16074231 Helpico (HELP)$2.46$58,12323,628 HELP$29,494-4.43%
16083262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16092978 AceD (ACED)$0.006191$57,8139,338,111 ACEDLow Vol2.77%
16101297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16111465 Veros (VRS)$0.001781$56,46631,704,266 VRS$79,572-0.48%
16121951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16131165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16144238 EveriToken (EVT)$0.007675$55,6577,252,111 EVT$136,090-16.36%
16153068 BitcoiNote (BTCN)$0.005046$55,21710,942,161 BTCN$1,405-0.88%
16162635 TokenDesk (TDS)$0.003754$55,11914,683,321 TDSLow Vol-1.69%
16173112 Bitnation (XPAT)$0.000002$55,01027,071,594,097 XPATLow Vol-5.14%
16181511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16193223 DOWCOIN (DOW)$0.004624$54,61611,810,984 DOW$1,161-24.85%
16203361 Webchain (WEB)$0.000342$54,347159,092,801 WEBLow Vol-0.71%
16213149 NetKoin (NTK)$0.000012$54,1914,453,537,916 NTKLow Vol2.26%
16223329 Fantasy Sports (DFS)$0.011903$53,9444,532,031 DFSLow Vol-28.59%
16233165 Arion (ARION)$0.004696$53,82211,460,613 ARIONLow Vol-1.8%
16244070 Gexan (GEX)$0.024350$53,2592,187,234 GEX$30,773-7.21%
16253477 Asura Coin (ASA)$0.000240$53,125220,932,400 ASALow Vol8.45%
16262372 CDX Network (CDX)$0.001623$52,81032,546,000 CDXLow Vol-0.14%
16271970 ATBCoin (ATB)$0.001250$52,54242,038,227 ATB$54,720-6.95%
16283497 Bitcoin Zero (BZX)$0.002297$52,50222,853,306 BZX$1,9630.06%
16293363 WXCOINS (WXC)$0.009179$52,3495,702,950 WXCLow Vol4.61%
16303013 PRiVCY (PRIV)$0.003097$51,12916,508,939 PRIVLow Vol4.21%
16311542 Golos Gold (GBG)$0.004044$51,02412,618,085 GBGLow Vol-5.35%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16332890 KanadeCoin (KNDC)$0.000009$50,5985,471,056,500 KNDCLow Vol-0.98%
16342048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-0.71%
16353051 Bitblocks (BBK)$0.000427$50,275117,736,710 BBKLow Vol-5.45%
16362445 Block Array (ARY)$0.000728$49,80168,430,738 ARYLow Vol67.05%
1637125 Blakecoin (BLC)$0.002062$49,70924,106,426 BLCLow Vol72.5%
16382270 SportyCo (SPF)$0.000907$49,52254,587,326 SPFLow Vol-5.15%
16393093 BBSCoin (BBS)$5.9e-07$49,45983,602,002,835 BBSLow Vol-1.73%
16403128 SiaCashCoin (SCC)$0.000004$49,03813,085,542,638 SCC$9220.3%
16413679 SnapCoin (SNPC)$0.000110$48,270437,689,398 SNPC$6,447-34.26%
16423289 BitCoen (BEN)$0.006859$48,0157,000,000 BENLow Vol0.58%
16432142 FORCE (FOR)$0.000342$48,002140,516,265 FORLow Vol-0.47%
16443021 International... (INCX)$0.000112$47,890428,755,167 INCX$31,945-0.64%
16452012 Voise (VOISE)$0.000085$46,915549,336,806 VOISELow Vol-8.41%
16463459 GoHelpFund (HELP)$0.003843$46,68312,147,167 HELP$25,6843.19%
16473121 IGToken (IG)$0.000015$46,6323,067,046,088 IG$2,9301.12%
16481671 iTicoin (ITI)$1.44$46,00832,000 ITILow Vol1.51%
16494702 Rupiah Token (IDRT)$0.000071$45,980643,205,860 IDRT$71,316-0.03%
165072 Deutsche eMark (DEM)$0.000854$45,82153,653,541 DEMLow Vol-0.71%
16511252 2GIVE (2GIVE)$0.000088$45,773522,553,374 2GIVELow Vol0%
16524563 UOS Network (UOS)$0.005332$45,5908,549,496 UOS$1,637-39.9%
16533484 Waletoken (WTN)$0.000002$45,31719,918,713,667 WTN$19,977-2.62%
16542368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16551763 BriaCoin (BRIA)$0.060121$44,696743,431 BRIALow Vol-26.7%
1656813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.48%
1657778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?0%
16584158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16593256 Bitether (BTR)$0.000770$43,66656,735,293 BTRLow Vol-1.95%
1660703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16613457 Iridium (IRD)$0.002214$43,10719,467,074 IRDLow Vol3.05%
1662978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16631035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16643521 PAWS Fund (PAWS)$0.022327$42,6871,911,884 PAWSLow Vol18.41%
16653501 CryptoSoul (SOUL)$0.000238$42,648179,033,079 SOUL$2,838-0.34%
1666331 Litecoin Plus (LCP)$0.016296$42,2332,591,638 LCPLow Vol-7.73%
16671830 SkinCoin (SKIN)$0.000478$42,19488,183,483 SKIN$3,062-1.84%
16683377 GenesisX (XGS)$0.004636$41,9549,049,413 XGSLow Vol-15.35%
16693045 OPCoinX (OPCX)$0.000256$41,686162,706,618 OPCXLow Vol-0.72%
16701033 GuccioneCoin (GCC)$0.002048$41,53820,285,537 GCCLow Vol-0.82%
16712825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-0.31%
16724163 Hype Token (HYPE)$0.000827$40,37048,814,923 HYPELow Vol8.83%
16732411 Galactrum (ORE)$0.008455$40,2234,757,454 ORELow Vol-0.72%
16742007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16753324 PluraCoin (PLURA)$0.000085$39,951467,803,193 PLURALow Vol-0.17%
16762715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16773659 QUINADS (QUIN)$0.000003$39,31913,194,987,677 QUIN$18,538-0.79%
16783682 Italo (XTA)$0.011866$39,2213,305,333 XTALow Vol-4.2%
16793427 Agrolot (AGLT)$0.000600$39,14665,251,539 AGLT$2,6203.29%
16802518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol0.05%
16813792 ARAW (ARAW)$0.000012$38,8173,368,426,360 ARAWLow Vol22.16%
16823331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.81%
16832489 BitWhite (BTW)$0.001058$38,44936,325,371 BTW$24,303-1.43%
16841306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16853523 SnodeCoin (SND)$0.000991$38,09938,461,451 SNDLow Vol-6.68%
16861673 Minereum (MNE)$0.005124$38,0697,429,415 MNELow Vol-3.96%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16883931 Elementeum (ELET)$0.007440$37,2215,002,708 ELET$2,509-29.78%
16893359 WITChain (WIT)$0.000019$36,8831,980,000,000 WIT$53,2390.48%
16901120 DraftCoin (DFT)$0.004203$36,6298,715,912 DFTLow Vol-1.38%
16911223 BERNcash (BERN)$0.000512$36,46671,234,301 BERNLow Vol9.3%
16921504 InflationCoin (IFLT)$8.1e-07$36,30444,790,092,020 IFLTLow Vol2%
16931687 Digital Money... (DMB)$0.000342$36,107105,696,589 DMB$3,71411.68%
16943426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16953503 CommunityGene... (CGEN)$0.000085$35,834419,588,244 CGENLow Vol-0.72%
16963646 Herbalist Token (HERB)$0.000004$35,7569,499,999,999 HERB$11,132-5.67%
16972415 ArbitrageCT (ARCT)$0.000341$35,729104,655,777 ARCTLow Vol32.06%
16984159 Mero Currency (MRO)$0.003795$35,4809,347,932 MROLow Vol-1.71%
16993422 SHPING (SHPING)$0.000043$35,137825,937,723 SHPINGLow Vol-0.22%
17003665 Impleum (IMPL)$0.005978$35,1195,874,646 IMPLLow Vol29.81%
17013476 Italian Lira (ITL)$0.000001$35,03523,717,197,588 ITLLow Vol49.98%
17021285 GoldBlocks (GB)$0.002218$34,52515,563,873 GBLow Vol0.12%
17031483 vSlice (VSL)$0.001028$34,31433,390,496 VSLLow Vol19.47%
17043882 Arqma (ARQ)$0.014602$34,2932,348,460 ARQLow Vol-0.9%
17051693 Theresa May Coin (MAY)$0.000342$34,167100,018,000 MAY$14,89828.89%
17063113 InterCrone (ICR)$0.002307$34,12214,793,793 ICRLow Vol-20.45%
17072690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-35.29%
17082619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.31%
17094792 Agora (VOTE)$0.001670$32,95219,735,155 VOTELow Vol-29.27%
17101141 Moin (MOIN)$0.003754$32,8918,761,430 MOINLow Vol-1.68%
17112883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17123271 Ether Kingdom... (IMP)$0.004785$31,9686,680,973 IMP$14,2602.97%
17132093 Bitcoin Red (BTCRED)$0.001499$31,47821,000,000 BTCREDLow Vol71.99%
17142461 Peerguess (GUESS)$0.000512$31,02060,537,668 GUESSLow Vol19.14%
17152332 STRAKS (STAK)$0.001299$30,98923,858,907 STAKLow Vol-11.6%
17162745 Joint Ventures (JOINT)$0.001397$30,90222,128,085 JOINT$1,007-22.24%
17173760 Scanetchain (SWC)$0.000037$30,826839,506,297 SWCLow Vol-0.14%
17181250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
1719113 SmartCoin (SMC)$0.001196$30,72725,699,172 SMCLow Vol-17.52%
17203311 Castle (CSTL)$0.001993$30,67315,393,656 CSTLLow Vol-40.59%
1721837 X-Coin (XCO)$0.002474$30,64312,384,976 XCOLow Vol-9.69%
17223433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.67%
17234069 Blockburn (BURN)$0.046779$30,327648,314 BURN$65,619-0.6%
17242241 Ccore (CCO)$0.017823$30,3001,699,999 CCOLow Vol13.43%
17253876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol22.08%
17263487 Pedity (PEDI)$0.000022$30,0001,368,610,817 PEDILow Vol93.15%
17272721 APR Coin (APR)$0.002989$29,89610,001,649 APRLow Vol33.64%
17282612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17293508 BZLCOIN (BZL)$0.013385$29,5862,210,335 BZL$1,46918.86%
17303777 Spectrum (SPT)$0.000024$28,9431,199,987,500 SPT$20,487-25.4%
17313517 SONDER (SNR)$0.000171$28,845168,879,121 SNRLow Vol-34.09%
17323056 Thore Cash (TCH)$0.000521$28,67155,056,178 TCH$44,668-18.21%
17333953 Evedo (EVED)$0.003728$28,6467,684,771 EVED$55,878-38.49%
17341836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17351747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17362942 Aegeus (AEG)$0.000752$28,04837,319,276 AEG$2,357-22.36%
1737945 Bata (BTA)$0.005470$27,6365,052,601 BTALow Vol1.87%
1738367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17403856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17411468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17424154 Asian Dragon (AD)$0.000925$27,01729,213,075 ADLow Vol-0.95%
17433599 EtherInc (ETI)$0.000085$26,942315,475,567 ETILow Vol-0.71%
17443383 Knekted (KNT)$0.000027$26,8751,000,000,000 KNTLow Vol-28.13%
17452290 YENTEN (YTN)$0.001101$26,80924,350,077 YTNLow Vol-3.67%
17462103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17473684 Bitcoiin (B2G)$0.000508$26,77752,761,896 B2G$81717.99%
1748350 BoostCoin (BOST)$0.002218$26,29911,855,487 BOSTLow Vol-17.86%
17493159 Apollon (XAP)$0.000176$26,154148,585,276 XAPLow Vol-58.24%
17503940 P2P Global Ne... (P2PX)$0.000688$26,12837,990,608 P2PXLow Vol-8.38%
17513881 BitStash (STASH)$0.000009$25,8262,792,516,242 STASHLow Vol1.22%
17523222 Bionic (BNC)$0.000048$25,799536,244,233 BNC$24,615-1.62%
17534084 Thar Token (THAR)$0.036410$25,487700,000 THARLow Vol-11.44%
1754916 MedicCoin (MEDIC)$0.000085$25,482298,349,398 MEDICLow Vol-0.64%
17553588 Absolute (ABS)$0.001964$25,38012,921,832 ABS$1,886-5.82%
17564014 Mobile Crypto... (MCPC)$0.004099$25,1986,146,854 MCPCLow Vol-0.71%
17571276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17582679 Decentralized... (DML)$0.000386$24,30863,030,141 DML$8,5242.71%
17591175 Rubies (RBIES)$0.002283$23,77710,415,252 RBIESLow Vol-9.99%
17602160 Innova (INN)$0.004674$23,6015,049,718 INNLow Vol-1.21%
17613798 Xuez (XUEZ)$0.007088$23,3863,299,250 XUEZ$25,120-9.44%
176218 Digitalcoin (DGC)$0.000683$23,30534,110,968 DGCLow Vol-20.57%
17631218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.3%
17642065 XGOX (XGOX)$0.000010$23,2602,379,530,425 XGOXLow Vol0.98%
17653184 Gold Poker (GPKR)$0.004868$23,2354,773,119 GPKRLow Vol-30.14%
1766702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.43%
1767513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17682966 Fox Trading (FOXT)$0.002525$22,9949,105,355 FOXT$68,9308.3%
17691241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17702514 Shekel (JEW)$0.000171$22,736133,109,990 JEWLow Vol-51.37%
17712386 KZ Cash (KZC)$0.014537$22,7361,563,996 KZC$5559.15%
17724109 xEURO (xEUR)$1.10$22,53720,419 xEUR$34,506-1.07%
17731850 Cream (CRM)$0.000495$22,34445,108,749 CRMLow Vol1.09%
17742475 Garlicoin (GRLC)$0.000427$22,21952,049,300 GRLCLow Vol-0.75%
17752648 Bitsum (BSM)$0.000014$22,1841,591,632,015 BSMLow Vol1.25%
17761877 Rupaya (RUPX)$0.000367$22,17560,457,824 RUPXLow Vol-0.84%
17773332 Gossipcoin (GOSS)$0.000713$22,06730,945,476 GOSSLow Vol-7.89%
17783971 Gratz (GRAT)$0.000707$21,92031,000,000 GRATLow Vol-10.19%
17793491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1780341 SuperCoin (SUPER)$0.000427$21,77051,031,855 SUPERLow Vol-17.35%
17814845 ESCX Token (ESCX)$0.000224$21,76497,241,686 ESCX$8787.11%
17821153 Creditbit (CRB)$0.001280$21,63016,901,017 CRBLow Vol-1.91%
17833181 ShowHand (HAND)$3.5e-07$21,56661,912,434,418 HAND$7814.02%
17843800 FidexToken (FEX)$7.4e-07$21,56429,128,335,553 FEX$17,3588.35%
17852180 bitJob (STU)$0.000245$21,55087,816,093 STULow Vol-15.62%
17863633 BitGuild PLAT (PLAT)$0.000355$21,15759,566,902 PLAT$39,724-3.08%
17874116 TOKPIE (TKP)$0.004929$20,9874,258,059 TKPLow Vol-0.98%
17884252 Stellar Classic (XLMX)$0.000028$20,753747,988,893 XLMXLow Vol-37.63%
17893604 SkyHub Coin (SHB)$0.038516$20,663536,464 SHBLow Vol-40.07%
1790536 Joincoin (J)$0.006143$20,5833,350,698 JLow Vol39.85%
17913862 Scopuly (SKY)$0.000009$20,4572,191,753,462 SKYLow Vol-35.72%
17923771 EthereumX (ETX)$0.000233$20,35387,225,579 ETXLow Vol-2.75%
1793316 Dreamcoin (DRM)$0.007935$20,3082,559,433 DRMLow Vol-15.28%
17942565 StarterCoin (STAC)$0.000059$20,243342,007,189 STACLow Vol-11.31%
17953395 SteepCoin (STEEP)$0.000111$20,070181,505,253 STEEPLow Vol-33.47%
17963293 Olympic (OLMP)$0.000162$19,725121,559,171 OLMPLow Vol-21.4%
17971597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17983416 Digiwage (WAGE)$0.000416$19,57247,062,308 WAGELow Vol47.47%
17992935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol0.47%
18004027 DeVault (DVT)$0.000256$19,25275,142,705 DVT$532-0.71%
18011200 NevaCoin (NEVA)$0.004502$19,0294,226,525 NEVALow Vol0%
18024213 Uptrennd (1UP)$0.004186$19,0294,545,951 1UP$6,59833.6%
18031381 Bitcloud (BTDX)$0.000597$18,82631,522,375 BTDXLow Vol-30.57%
18043677 ROIyal Coin (ROCO)$0.018789$18,677994,077 ROCOLow Vol-19.1%
18052681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18063468 Fivebalance (FBN)$0.000033$18,547565,241,486 FBN$14,276-3.04%
1807159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0.61%
18083464 Cheesecoin (CHEESE)$0.000051$18,432358,737,438 CHEESELow Vol0%
18093031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1810898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18112973 empowr coin (EMPR)$1.5e-09$18,39211,999,782,739,200 EMPRLow Vol3.3%
18122701 TrustNote (TTT)$0.000059$18,349309,999,945 TTTLow Vol-8.77%
18133046 Blocknode (BND)$0.000087$18,340211,030,149 BNDLow Vol0%
18143481 Peony (PNY)$0.013292$18,1871,368,260 PNYLow Vol-9.21%
18151066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18163397 Neural Protocol (NRP)$0.000002$17,5099,497,994,014 NRP$1,889-0.28%
18171683 RouletteToken (RLT)$0.001623$17,46810,765,089 RLTLow Vol-3.68%
18182147 ELTCOIN (ELTCOIN)$0.000191$17,15190,000,000 ELTCOIN$1,189-16.07%
18191248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1820934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
182169 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18223047 UltraNote Coin (XUN)$0.000063$16,845268,697,167 XUN$1,2792.48%
18231686 EquiTrader (EQT)$0.001323$16,84312,733,036 EQTLow Vol0%
18243889 Natmin Pure E... (NAT)$0.000164$16,760102,296,984 NATLow Vol0.9%
18253678 ICOBay (IBT)$0.000024$16,655692,646,118 IBTLow Vol121.65%
18262122 Ellaism (ELLA)$0.000854$16,53719,364,074 ELLALow Vol-9.75%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18283442 INDINODE (XIND)$0.000017$16,081941,502,583 XINDLow Vol98.57%
1829601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18301650 ProCurrency (PROC)$0.000146$15,169103,810,676 PROC$831-4.13%
18313350 Dach Coin (DACHX)$0.000693$14,87921,477,079 DACHXLow Vol0.67%
18323446 Zenswap Netwo... (ZNT)$0.000001$14,87312,001,366,640 ZNTLow Vol2.6%
18331846 GeyserCoin (GSR)$0.012896$14,6131,133,145 GSRLow Vol7.08%
18341113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18351254 PlatinumBAR (XPTX)$0.006655$14,3752,160,126 XPTXLow Vol-16.8%
18361915 AdCoin (ACC)$0.000854$14,21216,641,116 ACCLow Vol-11.25%
18371273 Citadel (CTL)$0.001280$14,03810,969,269 CTLLow Vol6.27%
18384178 CPUchain (CPU)$0.001452$14,0059,646,120 CPULow Vol-6.23%
18393273 IQ.cash (IQ)$0.003587$13,9753,896,163 IQLow Vol0.18%
18401334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18411038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18423312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18431212 MojoCoin (MOJO)$0.001109$13,61712,276,850 MOJOLow Vol-0.82%
18443266 Carebit (CARE)$0.000096$13,423140,233,159 CARELow Vol-44.36%
18453001 KWHCoin (KWH)$0.000007$13,3731,807,438,681 KWHLow Vol-0.21%
18461155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18471396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
1848520 Virtacoin (VTA)$0.000003$13,0135,201,310,113 VTALow Vol-21.5%
18492069 Open Trading ... (OTN)$0.006405$12,9672,024,530 OTN$7594.34%
18502983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.16%
18512858 Couchain (COU)$0.000002$12,8636,142,438,734 COU$12,23438.28%
18522448 SparksPay (SPK)$0.002329$12,7715,483,098 SPKLow Vol-10.16%
18533489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18543644 TravelNote (TVNT)$0.005701$12,2762,153,333 TVNTLow Vol-58.8%
18554018 Klimatas (KTS)$0.016958$12,259722,904 KTS$1,2258.19%
18563174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18574783 Dragon Option (DRAGON)$0.000193$11,86861,461,298 DRAGON$10,859-2.95%
18583086 Kora Network ... (KNT)$0.000035$11,795335,625,000 KNTLow Vol-0.22%
18593403 EagleX (EGX)$0.000346$11,60633,583,500 EGX?0.44%
18603385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.67%
18613097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0.01%
18621389 Zayedcoin (ZYD)$0.001792$11,1876,243,840 ZYDLow Vol9.75%
18632148 Desire (DSR)$0.001110$11,17010,061,001 DSR$19,8992.34%
18643610 Micromines (MICRO)$6.1e-07$11,02117,999,887,606 MICRO$13,3963.29%
18653265 Havy (HAVY)$0.000001$10,9957,811,146,521 HAVY$3,289-6.24%
18663341 Phonecoin (PHON)$0.000085$10,548123,571,017 PHONLow Vol0%
18673512 Alpha Coin (APC)$0.000320$10,38432,461,882 APC$19,549-3.02%
18682032 Crystal Clear (CCT)$0.001793$10,2665,723,973 CCTLow Vol-4.8%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18701651 SpeedCash (SCS)$0.017593$10,111574,745 SCSLow Vol6.52%
18711474 Eternity (ENT)$0.001450$9,9496,859,316 ENTLow Vol4.66%
18722355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18733317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18743429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18754080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18762244 Payfair (PFR)$0.000244$9,59739,305,412 PFR$505-9.13%
18773690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol1.5%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18791194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1880993 BowsCoin (BSC)$0.001706$9,4715,550,102 BSCLow Vol-0.82%
18813444 KUN (KUN)$4.70$9,3942,000 KUNLow Vol-0.08%
18823624 Zealium (NZL)$0.000854$9,38510,988,669 NZLLow Vol-16.82%
18832960 Tourist Token (TOTO)$0.000002$9,2403,933,323,630 TOTO$13,951-4.33%
18843348 MNPCoin (MNP)$0.004185$9,1732,191,996 MNPLow Vol8.18%
18853413 nDEX (NDX)$6.1e-07$9,13914,938,687,251 NDXLow Vol0.02%
18864826 ZUM TOKEN (ZUM)$0.000011$9,020808,287,626 ZUM$1,497-7.73%
18873447 Atheios (ATH)$0.000512$8,98917,543,150 ATHLow Vol-14.9%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18893580 Crystal Token (CYL)$0.015841$8,940564,377 CYL$39,97811.66%
18901282 High Voltage (HVCO)$0.005948$8,8871,494,171 HVCOLow Vol17.2%
18913398 SCRIV NETWORK (SCRIV)$0.000359$8,87424,744,362 SCRIVLow Vol-18.36%
18922974 Lightpaycoin (LPC)$0.001452$8,4125,793,754 LPCLow Vol20.56%
18932965 VikkyToken (VIKKY)$0.000002$8,3423,727,082,538 VIKKY$19,433-0.54%
18942051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18953250 Zoomba (ZBA)$0.000342$8,23624,049,268 ZBALow Vol-16.96%
18962176 Decision Token (HST)$0.000256$8,20532,025,998 HSTLow Vol-0.72%
18973151 Akroma (AKA)$0.000427$8,18919,177,485 AKALow Vol-17.26%
18983454 Decentralized... (DATP)$6.8e-07$8,09011,820,620,222 DATP$6,7725.18%
18993787 InnovativeBio... (INNBCL)$2.1e-09$8,0673,825,454,231,030 INNBCLLow Vol35.35%
19001395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1901278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.44%
19023313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19032581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19043746 electrumdark (ELD)$0.002041$7,9603,899,312 ELDLow Vol14.05%
19054255 CryptoAds Mar... (CRAD)$0.000555$7,91614,265,943 CRAD$7180.69%
19062367 Aigang (AIX)$0.000270$7,91629,274,567 AIXLow Vol0.11%
19072985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19083382 CARDbuyers (BCARD)$0.000171$7,47843,778,533 BCARDLow Vol98.57%
19093689 Mocrow (MCW)$0.003606$7,3482,037,409 MCWLow Vol-0.45%
19103050 Dystem (DTEM)$0.001283$7,3415,723,775 DTEMLow Vol-0.6%
19111935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19122910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1913938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19141576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19153290 Elliot Coin (ELLI)$0.000257$6,66025,912,118 ELLILow Vol0%
19162100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19173209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0.48%
19181546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19192583 Octoin Coin (OCC)$0.011775$6,537555,137 OCC$18,6371.99%
19203294 Bitcoin Adult (BTAD)$0.000180$6,45435,919,855 BTADLow Vol4.4%
19211206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19221210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19234205 Xenoverse (XENO)$0.001223$6,3575,200,021 XENO$29,01117.01%
19243778 EVOS (EVOS)$0.000598$6,34510,606,778 EVOSLow Vol-22.73%
19252257 Nekonium (NUKO)$0.000512$6,14912,000,829 NUKOLow Vol-0.72%
19261368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19271956 VIVO (VIVO)$0.001196$6,1115,111,079 VIVOLow Vol-0.72%
19283393 MASTERNET (MASH)$0.000192$6,09531,686,740 MASHLow Vol0.58%
19291209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19303688 MoX (MOX)$0.001196$6,0115,027,488 MOXLow Vol-0.71%
19313162 YoloCash (YLC)$0.000203$6,00229,499,388 YLC$2,8924.14%
19321496 Luna Coin (LUNA)$0.003498$5,9691,706,429 LUNALow Vol-0.81%
19332131 iBTC (IBTC)$0.000131$5,92345,102,774 IBTCLow Vol2.07%
19341259 PonziCoin (PONZI)$0.006825$5,877861,099 PONZILow Vol4.4%
19353163 Mero (MERO)$0.000939$5,6275,989,943 MEROLow Vol174.7%
19363749 IceChain (ICHX)$0.000007$5,624779,714,262 ICHXLow Vol-0.45%
19371926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19382996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19393321 BunnyToken (BUNNY)$0.000022$5,427244,486,021 BUNNYLow Vol-0.2%
19403216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19413270 e-Chat (ECHT)$0.000280$5,37119,161,060 ECHT$9,703-2.99%
19421528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19433358 Helper Search... (HSN)$6.3e-07$5,3338,479,947,437 HSNLow Vol-44.1%
19442074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19453410 Bitspace (BSX)$0.000373$5,19913,926,317 BSXLow Vol0%
19463374 Ragnarok (RAGNA)$0.000342$5,15015,074,625 RAGNALow Vol-0.72%
19473613 Dash Green (DASHG)$0.002233$5,1382,300,683 DASHGLow Vol-30.14%
19481291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19493219 FUTURAX (FTXT)$0.000001$4,9783,406,412,461 FTXT$8,887-3.28%
19501825 LiteBitcoin (LBTC)$0.000170$4,92128,940,333 LBTCLow Vol-1.16%
19511052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.94%
19523267 Project Coin (PRJ)$0.000086$4,57153,400,112 PRJLow Vol-0.5%
19533129 Nyerium (NYEX)$0.000171$4,40825,798,558 NYEXLow Vol26.86%
19543967 Eva Cash (EVC)$0.004891$4,402900,000 EVCLow Vol-2.63%
19553886 ICOCalendar.T... (ICT)$0.003529$4,2651,208,500 ICTLow Vol-9.38%
19562875 ALAX (ALX)$0.000205$4,26220,757,685 ALXLow Vol0.88%
19571674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19581922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19591912 Dalecoin (DALC)$0.004868$3,838788,508 DALCLow Vol-6.33%
19603807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.61%
1961656 Prime-XI (PXI)$0.000171$3,74221,931,815 PXILow Vol-0.82%
19623263 Dinero (DIN)$0.000408$3,6548,947,929 DINLow Vol3.94%
19631509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1964831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19652460 Qbic (QBIC)$0.000696$3,2614,684,176 QBICLow Vol-22.64%
19661959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.67%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683770 CustomContrac... (CCN)$0.000002$3,0291,620,841,876 CCNLow Vol-65.57%
19692356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19703338 PAXEX (PAXEX)$0.000171$3,00117,571,745 PAXEXLow Vol4.01%
1971263 PLNcoin (PLNC)$0.000171$2,91617,089,600 PLNCLow Vol-3.41%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19732905 Qurito (QURO)$0.000276$2,86910,408,241 QUROLow Vol-0.2%
19741657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19753478 BitMoney (BIT)$0.000034$2,82282,497,698 BITLow Vol-60.17%
19763201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001281$2,6712,084,823 SONOLow Vol-0.72%
19803298 UralsCoin (URALS)$0.000174$2,59014,921,278 URALSLow Vol-0.24%
19813254 Mirai (MRI)$0.000720$2,4713,432,003 MRILow Vol-6.67%
19823412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841774 SocialCoin (SOCC)$0.000206$2,17010,518,425 SOCCLow Vol3.16%
19853808 Cointorox (OROX)$0.000388$2,1465,525,108 OROX$14,092-0.21%
19862205 Phantomx (PNX)$0.000043$2,03447,628,034 PNXLow Vol-11.21%
19872278 HollyWoodCoin (HWC)$0.000085$1,98323,225,028 HWCLow Vol-0.73%
19883232 Staker (STR)$0.001281$1,9031,485,864 STRLow Vol-8.1%
19893510 Traid (TRAID)$0.000085$1,88622,082,360 TRAIDLow Vol-0.71%
19903738 Decentralized... (DCTO)$0.000002$1,837993,067,232 DCTOLow Vol-0.21%
19913909 SPIDER VPS (SPDR)$0.000591$1,7652,988,850 SPDRLow Vol-25.51%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931691 Project-X (NANOX)$19642.48$1,5370 NANOXLow Vol14.21%
19941824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,178,956 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000085$8259,662,813 FLMLow Vol-0.72%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20043629 LRM Coin (LRM)$0.000060$5959,949,308 LRMLow Vol-0.71%
20051558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.26%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000512$5511,075,172 QNOLow Vol-0.72%
20083384 Benz (BENZ)$0.000067$3975,958,969 BENZLow Vol-0.2%
20093586 Bitcoin X (BTX)$0.000134$3852,864,374 BTXLow Vol-68.68%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000092$3143,424,785 XLBLow Vol-10.03%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$234126,571,297 ETHM$906-50.1%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-0.45%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.72%
20173509 Provoco Token (VOCO)$5.6e-07$210375,710,075 VOCO$8,2873.62%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.72%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol-8.17%
20223460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$13,6208.48%
20234779 HUSD (HUSD)$1.01$-- HUSD$251,809,4420.48%
20242596 CK USD (CKUSD)$0.146132$-- CKUSD$41,681,439-1.98%
20254850 LINKA (LINKA)$0.008243$-- LINKA$22,675,897-0.2%
20262324 BigONE Token (ONE)$0.003615$-- ONE$17,595,902-3.12%
20274196 Pledge Coin (PLG)$0.007213$-- PLG$17,061,591-21.53%
20284899 Yap Stone (YAP)$0.457430$-- YAP$12,300,233-4.62%
20292878 DigiFinexToken (DFT)$0.609637$-- DFT$11,930,7750.19%
20303283 FOIN (FOIN)$2129.57$-- FOIN$11,306,3232.08%
20314674 Whole Network (NODE)$0.009047$-- NODE$10,707,3310.04%
20322712 MyToken (MT)$0.001465$-- MT$10,663,117-0.95%
20334133 YottaChain (YTA)$0.110489$-- YTA$10,624,025-2.97%
20344202 Opennity (OPNN)$0.000787$-- OPNN$9,999,65512.74%
20354623 Gomics (GOM)$0.319028$-- GOM$9,834,024-1.67%
20364695 Echoin (EC)$0.019189$-- EC$7,458,888-10.76%
20374078 Super Zero (SERO)$0.081049$-- SERO$7,148,484-1.74%
20384520 Decentralized... (DVP)$0.008550$-- DVP$6,852,590-9.95%
20394366 MixMarvel (MIX)$0.004155$-- MIX$5,948,1552.9%
20403252 ShineChain (SHE)$0.000793$-- SHE$5,586,4310.46%
20413924 DREP (DREP)$0.002106$-- DREP$5,357,4671.02%
20422941 CoinEx Token (CET)$0.023279$-- CET$5,351,623-1.82%
20433789 Boltt Coin (BOLTT)$0.022044$-- BOLTT$5,189,04524.33%
20444818 Xensor (XSR)$0.079057$-- XSR$4,923,0591.14%
20451706 Aidos Kuneen (ADK)$1.71$-- ADK$4,518,787-6.42%
20464862 DAD Chain (DAD)$0.205649$-- DAD$4,455,568-10.28%
20473217 Ontology Gas (ONG)$0.144817$-- ONG$4,307,913-0.11%
20483681 CENTERCOIN (CENT)$0.001367$-- CENT$4,180,446-0.68%
20493860 Blockcloud (BLOC)$0.002638$-- BLOC$3,574,81715.64%
20503880 OceanEx Token (OCE)$0.003756$-- OCE$3,343,3821.25%
20512091 Exchange Union (XUC)$1.16$-- XUC$3,054,5840.05%
20524125 NOIZchain (NOIZ)$0.370987$-- NOIZ$2,803,7512.06%
20534868 Lukiu (LKU)$0.029300$-- LKU$2,599,521-2.64%
20542895 Coni (CONI)$0.018434$-- CONI$2,586,476-3.87%
20553236 WinToken (WIN)$0.000974$-- WIN$2,501,439-4.37%
20564747 Velas (VLX)$0.030518$-- VLX$2,321,2556.3%
20573238 ABCC Token (AT)$0.053080$-- AT$2,277,4263.52%
20582280 Filecoin [Fut... (FIL)$4.88$-- FIL$2,165,807-3.73%
20593891 V-Dimension (VOLLAR)$0.738895$-- VOLLAR$2,115,6478.82%
20604119 VinDax Coin (VD)$0.054448$-- VD$2,025,6734.47%
20613295 BUMO (BU)$0.011495$-- BU$1,883,872-0.48%
20624941 Bispex (BPX)$0.005675$-- BPX$1,767,214%
20633012 VeThor Token (VTHO)$0.000669$-- VTHO$1,750,802-4.18%
20643866 CONUN (CON)$0.003068$-- CON$1,542,719-0.35%
20653914 GlitzKoin (GTN)$0.274749$-- GTN$1,519,558-0.03%
20664129 Polkadot [IOU] (DOT)$112.30$-- DOT$1,464,8263.26%
20672366 FairGame (FAIR)$0.002448$-- FAIR$1,455,333-0.78%
20682432 StarChain (STC)$0.003922$-- STC$1,234,059-5.84%
20694229 Yobit Token (YO)$1112.62$-- YO$1,198,2571.69%
20703834 Dexter G (DXG)$1.02$-- DXG$1,122,8260.17%
20714677 Tepleton (TEP)$2.20$-- TEP$1,012,180-2.3%
20724872 BenePit Protocol (BNP)$0.001426$-- BNP$967,759-3.89%
20732456 OFCOIN (OF)$0.000174$-- OF$880,635-1.79%
20744701 CoinHe Token (CHT)$0.506872$-- CHT$673,477-1.56%
20754804 ROOBEE (ROOBEE)$0.003638$-- ROOBEE$659,7961.71%
20762987 ThingsOperati... (TOS)$0.001740$-- TOS$653,4522.11%
20772470 CoinMeet (MEET)$0.016295$-- MEET$630,11233.51%
20784212 LinkToken (LTK)$0.045299$-- LTK$629,3060.09%
20793196 KNOW (KNOW)$0.001986$-- KNOW$605,0570.36%
20803872 Bilaxy Token (BIA)$0.002914$-- BIA$562,108-1.5%
20813356 The Midas Tou... (TMTG)$0.000695$-- TMTG$534,806-1.66%
20824847 Blockstack (STX)$0.178812$-- STX$522,798-2.11%
20834187 Volume Network (VOL)$0.026147$-- VOL$494,246-4.3%
20844743 CIChain (CIC)$0.000799$-- CIC$440,905-0.31%
20853934 CNNS (CNNS)$0.005792$-- CNNS$415,039-1.03%
20864176 Dapp Token (DAPPT)$0.001098$-- DAPPT$408,0231.68%
20874820 ALP Coin (ALP)$0.262299$-- ALP$391,9820.18%
20882376 TopChain (TOPC)$0.011085$-- TOPC$386,460-3.64%
20893995 Gosama (GOS)$0.153101$-- GOS$380,8912.27%
20903925 Tratok (TRAT)$0.002514$-- TRAT$371,4471.06%
20914762 ZVCHAIN (ZVC)$0.172548$-- ZVC$366,615-5.24%
20924765 Treelion (TRN)$0.288004$-- TRN$364,225-7.21%
20934280 12Ships (TSHP)$0.016219$-- TSHP$360,185-2.42%
20943905 DUO Network T... (DUO)$0.041745$-- DUO$345,979-11.33%
20954745 Cai Token (CAI)$0.000095$-- CAI$323,162-2.67%
20963904 Electronic En... (E2C)$0.012296$-- E2C$321,020-0.68%
20974153 BAWnetwork (BAW)$0.000011$-- BAW$305,422-0.2%
20982435 LightChain (LIGHT)$0.000010$-- LIGHT$296,8365.29%
20992997 DIPNET (DPN)$0.000405$-- DPN$290,845-1.98%
21003849 WHEN Token (WHEN)$0.003956$-- WHEN$277,638-0.66%
21013060 Yuan Chain Coin (YCC)$0.010591$-- YCC$248,8933.78%
21023259 YouLive Coin (UC)$0.000248$-- UC$245,589-2.45%
21033249 Usechain Token (USE)$0.000500$-- USE$241,274-21.29%
21043258 BitUP Token (BUT)$0.002740$-- BUT$237,2010.5%
21053127 Themis (GET)$0.005830$-- GET$234,7381.41%
21064139 Brazilian Dig... (BRZ)$0.237589$-- BRZ$225,2050.52%
21073231 Blockchain Qu... (BQT)$0.014396$-- BQT$201,433-5.1%
21084494 NSS Coin (NSS)$0.044685$-- NSS$190,0341.95%
21094806 Tesra (TSR)$0.055275$-- TSR$169,122-2.04%
21103937 NNB Token (NNB)$0.001608$-- NNB$166,576-0.51%
21112396 WETH (WETH)$175.68$-- WETH$164,436-1.28%
21124793 D Community (DILI)$0.000433$-- DILI$155,387-2.98%
21132919 DWS (DWS)$0.000352$-- DWS$151,961-0.21%
21143747 Aunite (AUNIT)$0.030400$-- AUNIT$146,2762.07%
21154248 Simone (SON)$671.74$-- SON$144,3860.51%
21164895 HyperExchange (HX)$0.031948$-- HX$141,1700.59%
21172713 KEY (KEY)$0.001699$-- KEY$137,878-1.44%
21184285 Lukki Operati... (LOT)$0.008375$-- LOT$127,1241.08%
21192406 InvestDigital (IDT)$0.006275$-- IDT$127,0752.18%
21204108 En-Tan-Mo (ETM)$0.021109$-- ETM$125,525-9.68%
21214844 MeconCash (MCH)$0.154664$-- MCH$119,2428.66%
21224296 Ladder Networ... (LAD)$0.011665$-- LAD$116,1981.65%
21234290 EMOGI Network (LOL)$0.001750$-- LOL$113,974-1.17%
21243182 HitChain (HIT)$0.000062$-- HIT$112,550-3.24%
21252361 Show (SHOW)$0.000733$-- SHOW$112,3433.61%
21263780 Sparkle (SPRKL)$0.026067$-- SPRKL$111,5770.51%
21272999 Hdac (HDAC)$0.029217$-- HDAC$110,2420.33%
21284835 NOVA (NOVA)$0.000100$-- NOVA$109,458-7.93%
21294276 Defi (DEFI)$0.052039$-- DEFI$108,541-1.99%
21302846 FuturoCoin (FTO)$0.168583$-- FTO$104,694-3.69%
21314633 CryptoBossCoin (CBC)$0.100694$-- CBC$102,475-1.27%
21323996 IOU (IOUX)$0.241341$-- IOUX$97,1450.13%
21333485 Game Stars (GST)$0.000287$-- GST$93,3742.89%
21342986 DACC (DACC)$0.000033$-- DACC$87,0236.17%
21352871 Ubique Chain ... (UCT)$0.008173$-- UCT$84,527-2.55%
21362719 Cybereits (CRE)$0.001546$-- CRE$82,870-0.11%
21374484 ChronoCoin (CRN)$0.014166$-- CRN$82,068-7.81%
21384299 Tokoin (TOKO)$0.087895$-- TOKO$81,616-6.63%
21394871 Secrets of Zu... (SOZ)$0.012901$-- SOZ$79,706-5.89%
21404805 VNDC (VNDC)$0.000040$-- VNDC$78,1515.97%
21413004 Volt (ACDC)$0.000079$-- ACDC$74,5271.6%
21422736 InsurChain (INSUR)$0.000151$-- INSUR$73,0592.82%
21432928 PlayCoin [QRC20] (PLY)$0.002554$-- PLY$71,530-6.84%
21443286 MEX (MEX)$0.000562$-- MEX$65,6670.78%
21452293 United Bitcoin (UBTC)$0.981874$-- UBTC$58,730-26.13%
21464488 Kahsh (KSH)$0.297889$-- KSH$58,684-19.65%
21474890 Newscrypto.io (NWC)$0.020345$-- NWC$56,474-7.19%
21484836 Dash Cash (DSC)$0.974772$-- DSC$54,489-18.42%
21493061 Promotion Coin (PC)$0.000218$-- PC$54,053-5.2%
21502981 Consentium (CSM)$0.074782$-- CSM$53,0741.62%
21514495 VENA (VENA)$0.001638$-- VENA$52,281-1.17%
21524000 Coindom (CCC)$0.003537$-- CCC$52,222-6.7%
21534073 SPIN Protocol (SPIN)$0.001897$-- SPIN$51,1281.85%
21542247 BlockCDN (BCDN)$0.004554$-- BCDN$49,075-4.23%
21553153 Twinkle (TKT)$0.002391$-- TKT$46,90910.84%
21562734 EduCoin (EDU)$0.000136$-- EDU$46,580-2.39%
21572008 MSD (MSD)$0.004185$-- MSD$44,8470.93%
21584867 BeatzCoin (BTZC)$0.000512$-- BTZC$44,621-3.71%
21592282 Super Bitcoin (SBTC)$2.16$-- SBTC$43,9752.25%
21604289 IOEX (IOEX)$0.026708$-- IOEX$40,691-2.23%
21614831 Ethlyte Crypto (EtLyteT)$0.067744$-- EtLyteT$37,464-1.95%
21622888 CarBlock (CAR)$0.000790$-- CAR$37,008-0.01%
21634239 Bitcloud Pro (BPRO)$0.002888$-- BPRO$36,61133.78%
21643653 Baer Chain (BRC)$2.77$-- BRC$36,2440.42%
21653595 PalletOne (PTN)$0.005141$-- PTN$33,9543.42%
21662741 Intelligent I... (IIC)$0.000176$-- IIC$33,152-10.9%
21673076 Endorsit (EDS)$0.000074$-- EDS$32,735-7.43%
21682281 BitcoinX (BCX)$0.000783$-- BCX$31,094-0.88%
21694260 Aitheon (ACU)$0.003659$-- ACU$29,5010.15%
21703693 M2O (M2O)$0.000324$-- M2O$29,141-10.27%
21713347 CARAT (CARAT)$0.606075$-- CARAT$27,009-0.84%
21723277 vSportCoin (VSC)$0.001893$-- VSC$26,27139.15%
21734567 Oath Protocol (OATH)$0.000222$-- OATH$24,8180.9%
21743707 T.OS (TOSC)$0.010600$-- TOSC$23,363-1.41%
21753073 Esports Token (EST)$0.000514$-- EST$20,749-0.58%
21762975 FundToken (FUNDZ)$0.005124$-- FUNDZ$19,834-6.92%
21774291 Krypton Galax... (KGC)$0.000923$-- KGC$19,317-7.05%
21782434 Maggie (MAG)$0.000664$-- MAG$17,391-4.01%
21793074 Experience Token (EXT)$0.000130$-- EXT$17,2632.76%
21804586 ProBit Token (PROB)$0.060219$-- PROB$17,1841.41%
21813670 ROMToken (ROM)$0.000017$-- ROM$17,081-23.43%
21822914 BeeKan (BKBT)$0.000432$-- BKBT$16,487-1.01%
21833923 VENJOCOIN (VJC)$8.47$-- VJC$16,445-0.91%
21844822 Kappi Network (KAPP)$0.000004$-- KAPP$15,987-27.57%
21853744 WEBN token (WEBN)$0.000003$-- WEBN$15,338-2.3%
21864077 Maya Preferre... (MAPR)$470.71$-- MAPR$15,218-15.96%
21873582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$15,103-4.61%
21882947 SoPay (SOP)$0.000396$-- SOP$14,152-3.67%
21892700 Celsius (CEL)$0.047163$-- CEL$13,6941.83%
21904750 Versess Coin (VERS)$42.18$-- VERS$11,766-0.72%
21912903 SEER (SEER)$0.000692$-- SEER$11,6620.03%
21923117 Social Lendin... (SLT)$0.002417$-- SLT$11,3790.28%
21933938 Muzika (MZK)$0.004356$-- MZK$11,288-2%
21944009 IZIChain (IZI)$0.000507$-- IZI$10,476-9.71%
21952852 Engine (EGCC)$0.000367$-- EGCC$10,410-1.29%
21961037 Agoras Tokens (AGRS)$0.152891$-- AGRS$9,739-0.28%
21974708 Colletrix (CIPX)$0.001310$-- CIPX$9,45811.46%
21983292 CariNet (CIT)$0.003000$-- CIT$8,942-1.03%
21993927 Atlas Token (ATLS)$0.012596$-- ATLS$8,8584.41%
22004940 Kuverit (KUV)$0.000064$-- KUV$8,826%
22014003 Zenon (ZNN)$0.636970$-- ZNN$8,810-25.78%
22023110 NewsToken (NEWOS)$0.000366$-- NEWOS$8,322-5.72%
22033983 PATHHIVE (PHV)$0.011335$-- PHV$8,231-13.31%
22043198 KingXChain (KXC)$0.000001$-- KXC$8,1333.07%
22053448 Commerce Data... (CDC)$0.000076$-- CDC$7,34224.22%
22064560 Tchain (TCH)$0.002979$-- TCH$6,966-4.66%
22073123 GSENetwork (GSE)$0.000150$-- GSE$6,8722.52%
22083759 Jinbi Token (JNB)$22.25$-- JNB$6,684-0.7%
22094819 DMme (DMME)$0.026438$-- DMME$6,3905.72%
22102969 Globalvillage... (GVE)$0.000265$-- GVE$6,320-1.51%
22114251 DeepCloud AI (DEEP)$0.001617$-- DEEP$5,8276.42%
22124254 Hintchain (HINT)$0.005752$-- HINT$5,790-4.18%
22132408 Qube (QUBE)$0.000183$-- QUBE$5,5551.49%
22144102 TranslateMe N... (TMN)$0.001499$-- TMN$5,49914.41%
22152894 OTCBTC Token (OTB)$0.009836$-- OTB$5,178-0.74%
22164225 Crex Token (CREX)$6.01$-- CREX$5,002-0.45%
22173888 bitCEO (BCEO)$0.044176$-- BCEO$4,084-0.2%
22183720 SDUSD (SDUSD)$0.815572$-- SDUSD$3,9650.69%
22193743 QUSD (QUSD)$0.012503$-- QUSD$3,8880.02%
22202383 Jingtum Tech (SWTC)$0.000666$-- SWTC$3,80314.12%
22214023 Bitcoin BEP2 (BTCB)$8636.91$-- BTCB$3,7561.54%
22224227 GoMoney (GOM)$0.001878$-- GOM$3,6020.28%
22233318 Countinghouse (CHT)$2.33$-- CHT$3,5900.04%
22243640 Livepeer (LPT)$2.35$-- LPT$3,404-0.48%
22254782 TurtleNetwork (TN)$0.004001$-- TN$3,397-3.5%
22264063 7Eleven (7E)$0.000031$-- 7E$3,002-9.42%
22272266 COMSA [XEM] (CMS)$0.071532$-- CMS$2,817-0.08%
22283417 Future1coin (F1C)$0.001234$-- F1C$2,78818.37%
22294012 InnovaMinex (MINX)$0.053462$-- MINX$2,745-30.85%
22303993 Emanate (EMT)$0.005623$-- EMT$2,633-25.19%
22314298 Rapidz (RPZX)$0.001110$-- RPZX$2,54026.34%
22322262 COMSA [ETH] (CMS)$0.069607$-- CMS$2,5380.89%
22334505 Midas (MIDAS)$0.466996$-- MIDAS$2,5260.06%
22343282 Ti-Value (TV)$0.013787$-- TV$2,4193.98%
22354114 Golden Token (GOLD)$0.014287$-- GOLD$2,32515.85%
22362994 Bitcoin File (BIFI)$0.001486$-- BIFI$2,114-26.74%
22372013 Infinity Econ... (XIN)$0.002130$-- XIN$2,046-0.28%
22384257 Bitball Treasure (BTRS)$17.01$-- BTRS$2,02018.69%
22394048 MGC Token (MGC)$0.003529$-- MGC$1,86826.66%
22402950 LemoChain (LEMO)$0.004164$-- LEMO$1,7820.63%
22412740 Influence Chain (INC)$0.000259$-- INC$1,283-14.92%
22424508 Voltz (VOLTZ)$0.257849$-- VOLTZ$1,198-1.6%
22433926 Stellar Gold (XLMG)$0.001495$-- XLMG$1,1971.06%
22443470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22452670 Pixie Coin (PXC)$0.000912$-- PXC$1,110-0.2%
22464301 Tutor's Diary (TUDA)$0.001742$-- TUDA$1,062-17.8%
22473767 1X2 COIN (1X2)$0.072592$-- 1X2$87322.21%
22484111 IDEALCOIN (IDEAL)$0.007772$-- IDEAL$855-0.72%
22493836 HOT Token (HOT)$0.002204$-- HOT$853-0.06%
22503851 Airline & Lif... (ALLN)$0.040447$-- ALLN$6350.33%
22513660 USDCoin (USC)$0.576208$-- USC$568-0.7%
22523026 IOV BlockChain (IOV)$0.000410$-- IOV$5465.33%
22534089 Blockmason Link (BLINK)$0.000386$-- BLINK$545-17.6%
2254918 Bubble (BUB)$0.042659$-- BUB$54213.1%
22554240 Custody Token (CUST)$0.004449$-- CUST$535-18.63%
22562329 Hyper Pay (HPY)$0.000957$-- HPYLow Vol-40.12%
22574007 B91 (B91)$0.058571$-- B91Low Vol-9.05%
22583745 BiNGO.Fun (777)$0.000171$-- 777Low Vol-9.61%
22594634 AERUM (XRM)$0.003181$-- XRMLow Vol-29.3%
22602201 WINCOIN (WC)$0.011529$-- WCLow Vol-12.97%
22611809 TerraNova (TER)$0.024596$-- TERLow Vol-1.8%
22623820 BuckHathCoin (BHIG)$0.049686$-- BHIGLow Vol2.79%
22634496 xCrypt Token (XCT)$0.000800$-- XCTLow Vol-13.28%
22643320 TCOIN (TCN)$0.025621$-- TCNLow Vol42.51%
22653844 Xtock (XTX)$0.000172$-- XTXLow Vol-0.13%
22661135 ClubCoin (CLUB)$0.060747$-- CLUBLow Vol-2.32%
22671323 First Bitcoin (BIT)$0.002730$-- BITLow Vol-8.66%
22684093 Uranus (URAC)$0.000834$-- URACLow Vol-17.64%
22692370 Bitcoin God (GOD)$0.944714$-- GODLow Vol326.08%
22703188 SuperEdge (ECT)$0.000024$-- ECTLow Vol-7.98%
22712911 ORS Group (ORS)$0.023009$-- ORSLow Vol-17.35%
22723726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.45%
22732018 EncryptoTel [... (ETT)$0.002818$-- ETTLow Vol2.65%
22742517 Animation Vis... (AVH)$0.000256$-- AVHLow Vol57.3%
22753954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol19.54%
22764854 Lambda Space ... (LAMBS)$0.035381$-- LAMBSLow Vol24.92%
22772857 SalPay (SAL)$0.013119$-- SALLow Vol259.98%
22784685 Rally (RALLY)$0.000454$-- RALLYLow Vol36.02%
22791146 AvatarCoin (AV)$0.050253$-- AVLow Vol-0.82%
22803939 Tronipay (TRP)$0.005033$-- TRPLow Vol9.02%
22814557 USDX (USDX)$0.257559$-- USDXLow Vol1%
22824004 Zerobank (ZB)$0.009683$-- ZBLow Vol-0.07%
22833827 BUDDY (BUD)$9.2e-07$-- BUDLow Vol1.83%
22843902 MoneroV (XMV)$0.004721$-- XMVLow Vol-2.08%
22853803 Diruna (DRA)$0.000166$-- DRALow Vol183.05%
22863994 Smartup (SMARTUP)$0.000133$-- SMARTUPLow Vol-14.77%
22874010 Sparkster (SPRK)$0.000575$-- SPRKLow Vol-89.6%
22884878 Know Your Dev... (KYD)$0.011279$-- KYDLow Vol-10.74%
22894186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.57%
22903991 Alphacon (ALP)$0.001815$-- ALPLow Vol-34.01%
22914002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol798.15%
22923253 eosBLACK (BLACK)$0.016647$-- BLACKLow Vol-0.22%
22933972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol-0.71%
22943915 Merebel (MERI)$0.149368$-- MERILow Vol-0.66%
2295572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol6.95%
229658 Sexcoin (SXC)$0.001793$-- SXCLow Vol-0.71%
22972618 StockChain (SCC)$0.000060$-- SCCLow Vol-4.28%
22983212 CottonCoin (COTN)$0.000256$-- COTNLow Vol124.22%
22993456 PlusOneCoin (PLUS1)$0.028077$-- PLUS1Low Vol3.29%
23003522 MESSE TOKEN (MESSE)$0.002164$-- MESSELow Vol-0.46%
23013697 Gamblica (GMBC)$0.000287$-- GMBCLow Vol35.31%
23021398 PROUD Money (PROUD)$0.001194$-- PROUDLow Vol-0.82%
23033921 Hilux (HLX)$0.001110$-- HLXLow Vol61.34%
23043276 SaveNode (SNO)$0.000171$-- SNOLow Vol10.68%
23053109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.23%
23063490 Valuto (VLU)$0.000256$-- VLULow Vol-5%
23072119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-6.99%
23083848 OOOBTC TOKEN (OBX)$0.001025$-- OBXLow Vol-2.59%
23094050 Oculor (OCUL)$0.000017$-- OCULLow Vol-0.13%
23103229 Centaure (CEN)$0.000085$-- CENLow Vol-0.7%
2311733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23121020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23131164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23141351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23151393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23161623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23171843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23181865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23191921 SIGMAcoin (SIGMA)$0.000740$-- SIGMALow Vol-0.22%
23201944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23212101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23222358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23232440 Read (READ)$0.001751$-- READLow Vol0%
23242483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23252488 ValueChain (VLC)$0.002590$-- VLCLow Vol1.35%
23262522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23272609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23282647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23292834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23302904 FToken (FT)$0.039941$-- FTLow Vol-4.39%
23312959 WeToken (WT)$0.000101$-- WTLow Vol0%
23323067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23333069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23343090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.55%
23353107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23363135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23373152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23383160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.52%
23393169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23403193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23413208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23423257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23433304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0.54%
23443328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23453498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23463504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23473587 Bgogo Token (BGG)$0.000968$-- BGGLow Vol-1.49%
23483692 TOKOK (TOK)$0.003562$-- TOKLow Vol-1.39%
23493696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol46.71%
23503705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23513790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23523832 Big Bang Game... (BBGC)$0.000050$-- BBGCLow Vol-2.15%
23533852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23543864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23553865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23563984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23573989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23584042 COINBIG (CB)$0.002762$-- CBLow Vol-8.25%
23594214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23612515 ACChain (ACC)$0.010536$-- ACC?0%
23622962 CHEX (CHEX)$0.004197$-- CHEX?0%
23633309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23643310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23653326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23663420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23673425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23683450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23693736 Marginless (MRS)$0.000002$-- MRS?0%
23703900 Hellenic Node (HN)$0.000103$-- HN?0%
23713981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay