X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8256.36$148,646,818,71518,003,912 BTC$15,255,379,6493.53%
21027 Ethereum (ETH)$174.96$18,936,279,677108,232,390 ETH$6,382,869,0281.74%
352 XRP (XRP)$0.290890$12,578,868,69443,242,653,330 XRP$1,647,645,1690.56%
4825 Tether (USDT)$1.00$4,123,516,1934,108,044,456 USDT$18,911,620,931-0.35%
51831 Bitcoin Cash (BCH)$226.03$4,083,956,21418,068,550 BCH$1,365,644,2435.81%
62 Litecoin (LTC)$54.52$3,462,410,91163,510,442 LTC$2,539,733,3341.71%
71839 Binance Coin (BNB)$18.14$2,821,621,688155,536,713 BNB$223,341,5980.35%
81765 EOS (EOS)$2.92$2,732,050,433936,754,966 EOS$1,328,042,4361.37%
93602 Bitcoin SV (BSV)$95.91$1,712,430,84617,854,986 BSV$311,886,3876.94%
10512 Stellar (XLM)$0.063240$1,267,003,28220,034,911,426 XLM$200,642,7100.55%
111958 TRON (TRX)$0.015463$1,031,080,62766,682,072,191 TRX$624,606,6870.72%
123957 UNUS SED LEO (LEO)$1.02$1,018,920,482999,498,893 LEO$7,285,9110.22%
132010 Cardano (ADA)$0.038821$1,006,502,35725,927,070,538 ADA$34,202,5330.21%
14328 Monero (XMR)$56.40$973,989,28417,268,665 XMR$71,724,3273.77%
151975 Chainlink (LINK)$2.57$898,209,179350,000,000 LINK$107,578,7509.52%
162502 Huobi Token (HT)$3.42$800,298,302234,205,523 HT$71,856,6231.03%
171720 IOTA (MIOTA)$0.269657$749,520,3942,779,530,283 MIOTA$3,354,9980.19%
18131 Dash (DASH)$69.74$635,074,4529,106,071 DASH$194,502,0322.87%
192011 Tezos (XTZ)$0.878020$579,821,380660,373,612 XTZ$10,115,4001.3%
203794 Cosmos (ATOM)$2.88$548,547,300190,688,439 ATOM$120,767,3684.87%
211376 NEO (NEO)$7.36$519,214,84570,538,831 NEO$225,800,1652.78%
221321 Ethereum Classic (ETC)$4.50$515,367,042114,431,268 ETC$400,975,2981.85%
231518 Maker (MKR)$495.18$495,183,6111,000,000 MKR$10,013,6671.47%
243408 USD Coin (USDC)$1.00$474,267,567473,716,041 USDC$151,537,500-0.41%
25873 NEM (XEM)$0.040774$366,969,8168,999,999,999 XEM$28,948,2091.57%
263635 Crypto.com Coin (CRO)$0.033092$363,408,73710,981,735,160 CRO$13,073,471-0.74%
2774 Dogecoin (DOGE)$0.002711$329,897,020121,703,024,508 DOGE$70,855,103-1.47%
282566 Ontology (ONT)$0.584391$313,146,739535,851,170 ONT$84,670,1600.82%
291697 Basic Attenti... (BAT)$0.222173$300,144,5871,350,948,751 BAT$43,803,9235.64%
301437 Zcash (ZEC)$36.71$281,767,2807,674,681 ZEC$114,904,6212.06%
313330 Paxos Standard (PAX)$1.00$248,981,101248,449,988 PAX$306,942,704-0.46%
323662 HedgeTrade (HEDG)$0.760840$219,373,576288,330,855 HEDG$346,4700.76%
331896 0x (ZRX)$0.322602$193,947,706601,198,566 ZRX$41,122,045-0.43%
343077 VeChain (VET)$0.003393$188,137,85055,454,734,800 VET$98,816,3371.52%
352563 TrueUSD (TUSD)$1.00$186,072,399185,884,599 TUSD$210,837,666-0.41%
361684 Qtum (QTUM)$1.70$163,859,01796,105,032 QTUM$133,173,9701.35%
371168 Decred (DCR)$14.75$155,732,20510,558,024 DCR$6,752,5863.75%
383437 ABBC Coin (ABBC)$0.277780$153,975,359554,307,782 ABBC$54,894,370-3.98%
392682 Holo (HOT)$0.000923$148,962,602161,377,325,137 HOT$20,962,078-1.71%
402577 Ravencoin (RVN)$0.031203$145,970,6504,678,100,000 RVN$9,537,202-0.04%
414172 LUNA (LUNA)$0.500273$142,803,506285,451,369 LUNA$940,923-5.1%
423351 ZB (ZB)$0.301248$139,564,988463,288,810 ZB$159,831,2800.68%
432083 Bitcoin Gold (BTG)$7.59$132,885,14817,513,924 BTG$10,828,9082.28%
444279 Swipe (SXP)$2.12$129,536,95361,135,911 SXP$47,733,8614.73%
452585 Centrality (CENNZ)$0.120913$127,644,0811,055,664,719 CENNZ$346,7597.87%
462453 EDUCare (EKT)$0.140035$119,029,623850,000,000 EKT$9,190,936-0.52%
473704 V Systems (VSYS)$0.062040$113,683,2301,832,408,640 VSYS$2,031,352-0.23%
481808 OmiseGO (OMG)$0.808477$113,385,162140,245,398 OMG$43,139,8064.25%
491567 Nano (NANO)$0.806285$107,436,063133,248,297 NANO$3,798,0941.92%
502586 Synthetix Net... (SNX)$0.693657$96,382,699138,948,652 SNX$240,9573.17%
512087 KuCoin Shares (KCS)$1.09$95,411,78987,801,051 KCS$6,640,3862.36%
524030 Algorand (ALGO)$0.226735$94,880,931418,465,431 ALGO$102,233,8393.64%
53109 DigiByte (DGB)$0.007599$94,217,92512,399,451,733 DGB$3,287,685-0.65%
541214 Lisk (LSK)$0.775097$93,836,661121,064,371 LSK$3,002,2182.17%
551104 Augur (REP)$8.21$90,361,84411,000,000 REP$6,196,2021.18%
563718 BitTorrent (BTT)$0.000417$88,363,103212,116,500,000 BTT$50,069,1530.6%
571042 Siacoin (SC)$0.002048$85,658,11041,817,047,634 SC$2,431,862-0.04%
582308 Dai (DAI)$1.00$84,786,53684,427,322 DAI$20,083,943-0.42%
592222 Bitcoin Diamond (BCD)$0.449821$83,888,464186,492,898 BCD$1,943,772-1.05%
601274 Waves (WAVES)$0.813474$81,347,433100,000,000 WAVES$13,314,6102.04%
612099 ICON (ICX)$0.159581$79,883,608500,584,812 ICX$13,321,2463.37%
622416 THETA (THETA)$0.085505$74,432,717870,502,690 THETA$498,4712.07%
63213 MonaCoin (MONA)$1.12$73,775,58365,729,675 MONA$1,057,8093.49%
64463 BitShares (BTS)$0.026331$72,316,1632,746,420,000 BTS$1,882,2581.66%
65372 Bytecoin (BCN)$0.000381$70,052,447184,066,828,814 BCN$20,918-0.98%
663155 Quant (QNT)$5.55$66,971,92412,072,738 QNT$3,582,6490.03%
671521 Komodo (KMD)$0.554725$64,611,732116,475,181 KMD$1,639,7050.07%
681903 HyperCash (HC)$1.41$62,761,12244,385,708 HC$1,786,3820.98%
69291 MaidSafeCoin (MAID)$0.127236$57,580,833452,552,412 MAID$339,8361.15%
701866 Bytom (BTM)$0.056681$56,822,5871,002,499,275 BTM$4,819,2990.98%
71693 Verge (XVG)$0.003477$55,640,87316,004,777,609 XVG$979,0241.02%
721776 MCO (MCO)$3.51$55,452,36815,793,831 MCO$5,916,5744.49%
732694 Nexo (NEXO)$0.098637$55,236,605560,000,011 NEXO$9,891,6613.1%
743218 Energi (NRG)$2.51$54,817,45921,873,274 NRG$360,3081.43%
751700 Aeternity (AE)$0.186001$53,537,746287,835,329 AE$39,678,1333.25%
762405 IOST (IOST)$0.004393$52,779,02112,013,965,609 IOST$12,881,4592.37%
772447 Crypterium (CRPT)$0.616038$52,241,90484,803,056 CRPT$410,33210.33%
781320 Ardor (ARDR)$0.050449$50,398,393998,999,495 ARDR$2,158,352-1.82%
794195 FTX Token (FTT)$1.32$50,296,49538,003,673 FTT$1,931,950-1.71%
801230 Steem (STEEM)$0.140753$49,044,358348,443,913 STEEM$22,609,594-3.63%
812874 Aurora (AOA)$0.007128$46,631,2936,542,330,148 AOA$1,824,021-1.6%
822469 Zilliqa (ZIL)$0.005281$45,876,0868,687,360,058 ZIL$4,895,9022.04%
831455 Golem (GNT)$0.046706$45,774,263980,050,000 GNT$1,714,6062.76%
842539 Ren (REN)$0.055945$44,728,575799,513,690 REN$2,572,7454.7%
852299 aelf (ELF)$0.081912$44,599,260544,480,200 ELF$7,270,808-0.23%
863829 Nash Exchange (NEX)$1.23$44,384,49236,196,678 NEX$1,475,8850.45%
872130 Enjin Coin (ENJ)$0.056174$44,074,838784,614,642 ENJ$1,499,241-0.13%
883871 Newton (NEW)$0.003638$43,462,73511,948,333,332 NEW$5,499,7687.2%
891759 Status (SNT)$0.012421$43,107,1923,470,483,788 SNT$73,627,878-0.86%
901414 Zcoin (XZC)$4.93$42,584,4478,631,668 XZC$4,573,087-0.77%
912603 Pundi X (NPXS)$0.000179$41,940,683234,112,000,776 NPXS$559,4980.94%
922830 Seele (SEELE)$0.055070$38,364,891696,655,692 SEELE$16,841,3011.19%
933701 RIF Token (RIF)$0.075183$37,546,310499,395,823 RIF$6,617,6215.34%
943724 SOLVE (SOLVE)$0.113481$37,156,157327,423,172 SOLVE$1,369,014-1.57%
954066 Chiliz (CHZ)$0.010233$36,885,6193,604,669,183 CHZ$10,560,12521.99%
962989 STASIS EURO (EURS)$1.12$35,825,24131,979,207 EURS$644,5191.13%
972772 Digitex Futures (DGTX)$0.045785$35,276,656770,485,897 DGTX$1,179,040-0.9%
981923 Tierion (TNT)$0.081658$34,988,827428,481,269 TNT$1,412,740-3.52%
992137 Electroneum (ETN)$0.003535$34,835,8619,855,920,124 ETN$133,855-0.62%
1001343 Stratis (STRAT)$0.314804$31,333,19199,532,501 STRAT$406,295-0.25%
1013890 Matic Network (MATIC)$0.014247$31,231,3652,192,190,362 MATIC$9,335,2545.47%
1021966 Decentraland (MANA)$0.029539$31,020,5911,050,141,509 MANA$5,664,5360.52%
103118 ReddCoin (RDD)$0.001070$30,826,28428,808,713,174 RDD$27,0568.95%
1042859 XMax (XMX)$0.001847$30,745,83416,642,137,763 XMX$218,858,6041.07%
1051750 GXChain (GXC)$0.471948$30,676,61465,000,000 GXC$13,435,838-2.18%
1061982 Kyber Network (KNC)$0.180678$30,535,753169,006,888 KNC$45,459,494-2.95%
1073066 BitCapitalVendor (BCV)$0.033786$30,109,667891,199,995 BCV$1,547,862-1.44%
1082631 ODEM (ODE)$0.130193$29,984,474230,308,098 ODE$346,4622.63%
1092306 Bread (BRD)$0.333348$29,579,30288,733,978 BRD$1,391,2365.94%
1102492 Elastos (ELA)$1.84$29,566,37416,063,887 ELA$1,560,5930.71%
1111925 Waltonchain (WTC)$0.679198$28,968,76042,651,426 WTC$1,452,496-1.45%
1121876 Dentacoin (DCN)$0.000053$28,451,871540,365,602,593 DCN$190,5034.8%
1131087 Factom (FCT)$2.88$28,261,7859,821,454 FCT$705,8201.41%
1144206 WINk (WIN)$0.000143$28,068,969196,500,113,934 WIN$2,048,6530.69%
1151698 Horizen (ZEN)$3.74$28,410,9057,587,238 ZEN$2,951,525-10.97%
1161934 Loopring (LRC)$0.030516$27,635,822905,612,453 LRC$3,506,6062.26%
1173139 DxChain Token (DX)$0.000532$26,594,12250,000,000,000 DX$1,111,6720.86%
1183709 Grin (GRIN)$1.08$25,941,58523,969,700 GRIN$25,077,5919.44%
1191816 Civic (CVC)$0.038529$25,814,323670,000,000 CVC$1,498,1100.37%
1203702 Beam (BEAM)$0.617965$25,478,99241,230,480 BEAM$35,360,36919.67%
1211703 Metaverse ETP (ETP)$0.331033$25,426,58876,809,859 ETP$4,675,329-2.81%
1222900 Project Pai (PAI)$0.017284$25,094,8861,451,898,362 PAI$330,3623.69%
1231637 iExec RLC (RLC)$0.310991$24,901,32280,070,793 RLC$286,6363.83%
1241229 DigixDAO (DGD)$12.44$24,882,5212,000,000 DGD$391,322-1%
1251908 Nebulas (NAS)$0.470474$24,442,32551,952,589 NAS$5,012,0913.04%
1262135 Revain (R)$0.050191$24,315,147484,450,000 R$857,380-0.44%
1272062 Aion (AION)$0.067932$24,040,327353,888,576 AION$1,706,6842.01%
1283773 Fetch (FET)$0.039524$23,930,823605,473,665 FET$7,379,158-0.9%
1292092 NULS (NULS)$0.322868$23,818,11873,770,500 NULS$1,418,0771.44%
1302346 WaykiChain (WICC)$0.123977$23,431,684189,000,000 WICC$788,3956.57%
1311680 Aragon (ANT)$0.786102$23,426,02929,800,256 ANT$20,884-2.69%
1321757 FunFair (FUN)$0.003511$22,991,6676,548,879,189 FUN$444,8353.05%
1332044 Enigma (ENG)$0.306121$22,908,88674,836,171 ENG$624,5313.86%
1342213 QASH (QASH)$0.064483$22,569,140350,000,000 QASH$207,2770.74%
1352441 Molecular Future (MOF)$0.550307$22,463,09840,819,212 MOF$20,526,588-2.01%
1362588 Loom Network (LOOM)$0.022944$22,248,116969,659,991 LOOM$2,335,795-1.28%
1372300 WAX (WAXP)$0.026313$22,029,570837,205,646 WAXP$116,2703.25%
1381727 Bancor (BNT)$0.346615$21,702,49262,612,709 BNT$1,585,4493.66%
1394642 Hedera Hashgraph (HBAR)$0.033750$21,482,450636,515,764 HBAR$2,281,7472.55%
1403513 Fantom (FTM)$0.011740$21,292,7561,813,658,595 FTM$5,573,3791.64%
1411586 Ark (ARK)$0.187350$21,253,668113,443,488 ARK$364,7460.5%
1423020 BHPCoin (BHP)$1.09$21,028,73019,225,799 BHP$2,870,5423.43%
1432606 Wanchain (WAN)$0.197665$20,982,666106,152,493 WAN$2,249,2594.08%
1441789 Populous (PPT)$0.392317$20,891,76753,252,246 PPT$819,906-2.76%
1451358 EDC Blockchain (EDC)$0.007744$20,682,6052,670,646,025 EDC$1,049,3523.11%
1462570 TomoChain (TOMO)$0.309802$20,136,07364,996,575 TOMO$410,7610.11%
1473695 Hyperion (HYN)$0.063067$19,977,342316,765,917 HYN$627,11515.84%
1484269 Gatechain Token (GT)$0.523273$19,963,35438,150,902 GT$1,991,2430.54%
1492593 Dragon Coins (DRG)$0.056601$19,734,297348,657,984 DRG$5,619-6.42%
1501886 Dent (DENT)$0.000261$19,697,48175,325,838,994 DENT$247,9972.05%
1512777 IoTeX (IOTX)$0.004529$19,609,7194,330,000,000 IOTX$1,814,1198.68%
1523835 Orbs (ORBS)$0.010105$19,440,4181,923,921,841 ORBS$212,511-2.68%
1532096 Ripio Credit ... (RCN)$0.037240$18,963,857509,235,327 RCN$661,4082.99%
1542132 Power Ledger (POWR)$0.045003$18,820,887418,211,867 POWR$311,7121%
1553083 LINA (LINA)$0.068856$18,741,567272,186,342 LINA$1,247,0233.62%
1562276 Ignis (IGNIS)$0.023946$18,226,366761,143,950 IGNIS$521,3282.98%
1571807 Santiment Net... (SAN)$0.290223$18,185,46262,660,371 SAN$4,204-6.1%
1584113 UNI COIN (UNI)$1.40$18,009,83712,908,119 UNI$3,424-0.98%
1592444 CRYPTO20 (C20)$0.440686$17,808,00240,409,736 C20$9344.17%
1603930 Thunder Token (TT)$0.006083$17,652,3482,901,919,605 TT$1,492,9811.84%
1611772 Storj (STORJ)$0.122470$16,629,906135,787,439 STORJ$584,167-0.46%
1622457 TrueChain (TRUE)$0.208783$16,614,00879,575,543 TRUE$5,958,6731.43%
1631659 Gnosis (GNO)$14.95$16,508,0981,104,590 GNO$114,7394.82%
1642307 Bibox Token (BIX)$0.153329$16,434,872107,187,126 BIX$2,311,0893.12%
165789 Nexus (NXS)$0.249785$16,154,10164,671,957 NXS$353,167-7.42%
1662394 Telcoin (TEL)$0.000413$16,180,03739,194,744,221 TEL$178,3091.51%
1673325 Robotina (ROX)$0.053002$16,099,681303,758,412 ROX$112,8062.14%
1684057 Aladdin (ADN)$0.000496$15,809,61431,893,047,269 ADN$4,669,626-5.57%
1693657 Lambda (LAMB)$0.024804$15,801,307637,053,084 LAMB$14,600,162-2.93%
1703053 YOU COIN (YOU)$0.055657$15,649,320281,174,862 YOU$6,640,2890%
1711788 Metal (MTL)$0.298201$15,352,52551,483,821 MTL$2,348,7920.91%
1722934 BitKan (KAN)$0.002462$15,012,5376,096,926,771 KAN$658,1152.16%
1732057 Eidoo (EDO)$0.288375$14,980,71351,948,722 EDO$236,6432.03%
1741954 Moeda Loyalty... (MDA)$0.762154$14,960,24319,628,888 MDA$1,188,279-1.94%
175541 Syscoin (SYS)$0.026379$14,961,361567,161,665 SYS$961,2402.86%
176258 Groestlcoin (GRS)$0.198516$14,617,06473,631,619 GRS$1,017,393-1.74%
1773945 Harmony (ONE)$0.005594$14,513,3102,594,623,008 ONE$2,665,154-0.71%
1782303 MediBloc (MED)$0.004812$14,274,0672,966,384,100 MED$820-1%
1793814 Celer Network (CELR)$0.004361$14,264,8813,270,711,008 CELR$4,959,9301.69%
1804090 Wirex Token (WXT)$0.014195$14,194,7691,000,000,000 WXT$2,940,1233.17%
1813280 RealTract (RET)$0.001331$14,107,15310,600,000,000 RET$71,6795.69%
1823920 Diamond Platf... (DPT)$13.57$13,916,3411,025,502 DPT$49,242-0.75%
1832545 Arcblock (ABT)$0.140965$13,892,71598,554,305 ABT$2,469,2982.18%
1842043 Cindicator (CND)$0.007763$13,762,2451,772,801,829 CND$84,3253.55%
1853441 Divi (DIVI)$0.010467$13,675,3541,306,482,426 DIVI$71,7307.5%
1861169 PIVX (PIVX)$0.239101$13,576,44756,781,166 PIVX$195,5561.97%
1872780 NKN (NKN)$0.036147$13,555,018375,000,000 NKN$12,943,20714.33%
1884275 Cocos-BCX (COCOS)$0.000852$13,392,21715,715,214,795 COCOS$3,296,392-7.22%
1892556 Credits (CS)$0.079426$13,349,770168,077,824 CS$1,198,4832.71%
1902748 Loki (LOKI)$0.306465$13,328,24443,490,258 LOKI$35,583-1.59%
1913822 Theta Fuel (TFUEL)$0.003454$13,258,4423,838,301,572 TFUEL$424,2384.11%
1921976 Blackmoon (BMC)$0.243817$13,166,09554,000,000 BMC$933-0.15%
1931779 Wagerr (WGR)$0.069260$13,025,619188,068,585 WGR$26,1753.72%
1942840 QuarkChain (QKC)$0.005107$12,994,0502,544,395,982 QKC$5,287,821-0.66%
19566 Nxt (NXT)$0.012923$12,909,647998,999,942 NXT$656,8931.04%
1963175 TTC (TTC)$0.035859$12,908,349359,973,554 TTC$86,676-0.83%
1972246 CyberMiles (CMT)$0.016078$12,862,088800,000,000 CMT$1,473,1060.26%
1982845 MediBloc [ERC20] (MEDX)$0.003614$12,413,4593,434,635,926 MEDX$575,219-13.11%
1991785 Gas (GAS)$1.21$12,300,44710,128,375 GAS$1,222,654-0.8%
2004075 CryptoFranc (XCHF)$1.02$12,253,34212,035,000 XCHF$3,229-0.44%
2014676 MEXC Token (MEXC)$0.625515$572,413,388915,107,826 MEXC$1,421,0865.06%
2023085 INO COIN (INO)$1.85$333,037,261180,003,180 INO$6,6720.06%
2033116 Insight Chain (INB)$0.711921$249,103,091349,902,689 INB$25,421,5498.38%
2043916 ThoreNext (THX)$7.59$164,386,48621,652,254 THX$171,6139.04%
2051681 PRIZM (PZM)$0.421024$160,012,113380,054,813 PZM$144,324-0.92%
2063144 ThoreCoin (THR)$1563.33$135,518,51686,686 THR$172,9273.51%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2084748 Dimension Chain (EON)$0.358093$87,655,387244,783,561 EON$13,783,9336.98%
2092349 Mixin (XIN)$180.19$83,075,417461,035 XIN$39,094,6872.09%
2102907 Karatgold Coin (KBC)$0.021890$82,144,1113,752,557,397 KBC$3,259,6523.15%
2114079 Silverway (SLV)$0.747784$74,778,431100,000,000 SLV$4,420,519-1.22%
2124694 GAPS (GAP)$7.11$71,081,47310,000,000 GAP$30,502,3802.53%
2134049 Bitbook Gambling (BXK)$0.180277$66,411,848368,387,491 BXK$827,4731.13%
2143987 Beldex (BDX)$0.065934$64,629,596980,222,595 BDX$246,4813.73%
2154283 BitForex Token (BF)$0.013011$55,290,5134,249,539,422 BF$2,330,412-0.52%
2163115 Maximine Coin (MXM)$0.032966$54,360,5011,649,000,000 MXM$45,816-22.68%
2173812 Flexacoin (FXC)$0.002564$53,600,63020,905,195,749 FXC$15,127-8.46%
2182298 Dynamic Tradi... (DTR)$0.034274$52,171,2051,522,177,096 DTR$196,6981.29%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2203897 OKB (OKB)$2.53$50,693,41220,000,000 OKB$78,866,5138.9%
2214469 MineBee (MB)$0.026413$48,338,4411,830,117,455 MB$332,3304.82%
2223791 Jewel (JWL)$0.800028$43,769,54254,710,035 JWL$1,554,193-0.89%
2233788 NEXT (NET)$1.01$40,736,26140,491,818 NET$646,428-3.69%
2244041 MX Token (MX)$0.170203$39,219,585230,428,525 MX$14,152,126-4.15%
2254067 Cryptoindex.c... (CIX100)$0.613264$38,273,68862,409,787 CIX100$86,5203.7%
2263364 PLATINCOIN (PLC)$7.49$37,454,6485,001,073 PLC$2,042,29510.6%
2273415 Buggyra Coin ... (BCZERO)$0.018576$37,352,5922,010,775,988 BCZERO$25,276-0.01%
2282918 Bit-Z Token (BZ)$0.253566$34,190,793134,839,996 BZ$13,193,9653.42%
2291710 Veritaseum (VERI)$15.58$33,496,4272,149,646 VERI$13,767-5.61%
2301106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2314152 CryptoVerific... (CVCC)$54.67$31,848,298582,595 CVCCLow Vol3.51%
2323404 Wixlar (WIX)$0.012689$30,350,9222,391,988,688 WIX$6,0431.65%
2333828 Japan Content... (JCT)$0.095020$27,855,258293,150,782 JCT$2,182-14.09%
2344064 USDK (USDK)$0.967269$27,663,96328,600,072 USDK$16,802,583-0.7%
2353664 AgaveCoin (AGVC)$0.068140$26,616,799390,619,593 AGVC$7,379-0.94%
2362090 LATOKEN (LA)$0.069291$26,337,854380,104,462 LA$1,124,3196.65%
2373224 Qubitica (QBIT)$31.96$25,846,365808,675 QBIT$109,7111.85%
2383974 Bitcoin 2 (BTC2)$1.46$25,400,53217,356,434 BTC2$761-1.61%
2393873 botXcoin (BOTX)$0.015479$25,257,8511,631,733,770 BOTX$254,4122.12%
2403929 BQT (BQTX)$0.066298$25,184,720379,871,378 BQTX$405,069-1.96%
2412842 Bankera (BNK)$0.001023$25,182,31324,608,912,108 BNK$11,692-1.26%
2424209 MB8 Coin (MB8)$0.042344$24,790,894585,470,787 MB8$43,1734.53%
2434360 FABRK (FAB)$0.004896$23,473,8724,794,443,397 FAB$3,015,840-1.94%
2444281 BHEX Token (BHT)$0.041648$22,131,446531,386,850 BHT$1,333,5402.42%
2454220 General Atten... (XAC)$2.10$21,014,23110,000,000 XAC$1,7883.68%
2463858 FNB Protocol (FNB)$0.034983$20,287,158579,920,197 FNB$2,665,393-0.45%
2474660 Telos (TLOS)$0.093431$19,900,010212,991,186 TLOS$215,5342.07%
2483607 VestChain (VEST)$0.002808$19,877,8507,078,400,000 VEST$117,1373.53%
2493840 1irstcoin (FST)$0.697062$19,848,55528,474,593 FST$132,2325.69%
2503966 BitcoinHD (BHD)$8.91$19,422,8632,180,145 BHD$12,301,865-8.33%
2512746 GreenPower (GRN)$0.005943$19,206,8343,231,699,360 GRN$13,9140.73%
2523134 ETERNAL TOKEN (XET)$0.203657$19,035,83093,470,000 XET$123,38612.5%
2532526 Envion (EVN)$0.155724$18,562,992119,204,516 EVN$15,5165.36%
2543666 Ultiledger (ULT)$0.027993$17,982,252642,381,862 ULT$5,113,6610.89%
2553507 MicroBitcoin (MBC)$0.000093$17,547,615188,777,000,000 MBC$8,1542.71%
2562381 Spectre.ai Di... (SXDT)$0.212800$17,465,23382,073,519 SXDTLow Vol0.95%
2573344 Ecoreal Estate (ECOREAL)$0.082061$17,135,031208,808,852 ECOREAL$5,184-26.06%
2583063 Vitae (VITAE)$0.948944$16,750,25517,651,474 VITAE$37,3715.58%
2592027 Cryptonex (CNX)$0.299578$16,682,38255,686,329 CNX$3,345,7807.05%
2604005 Tratin (TRAT)$0.000142$15,872,983111,999,998,756 TRATLow Vol-5.84%
2613620 Atlas Protocol (ATP)$0.006155$15,854,5502,576,065,703 ATP$195,956-2.26%
2621492 Obyte (GBYTE)$21.22$14,927,105703,558 GBYTE$12,2422.34%
2633737 BTU Protocol (BTU)$0.206534$14,459,38870,009,848 BTU$9,007-1.73%
2642403 MOAC (MOAC)$0.211170$13,190,37162,463,334 MOAC$17,8750.96%
2654268 NewYork Exchange (NYE)$4.10$13,086,3903,191,483 NYE$1,194,4883.56%
2662454 UnlimitedIP (UIP)$0.010436$12,900,6681,236,152,840 UIP$477,4814.56%
2672474 Matrix AI Net... (MAN)$0.063984$12,140,904189,750,355 MAN$287,9624.3%
26867 Unobtanium (UNO)$60.12$12,093,701201,144 UNO$5,9575.28%
2693617 ILCoin (ILC)$0.039026$12,067,599309,222,480 ILC$232,09514.69%
2703345 DAPS Token (DAPS)$0.000229$12,053,23952,586,828,002 DAPSLow Vol-14%
2711660 Monolith (TKN)$0.377958$11,941,36031,594,387 TKN$13,0982.21%
2722424 SingularityNET (AGI)$0.022115$11,934,993539,673,260 AGI$189,6203.84%
2733918 Safe (SAFE)$0.570419$11,884,96120,835,499 SAFE$100,847-8.24%
27445 CasinoCoin (CSC)$0.000298$11,734,53839,378,830,878 CSC$7,795-0.53%
2753731 PlayChip (PLA)$0.000830$11,627,39614,009,105,693 PLALow Vol0.66%
2761619 Skycoin (SKY)$0.705272$11,284,34716,000,000 SKY$268,707-2.56%
2772496 Polymath (POLY)$0.025610$11,300,280441,248,648 POLY$3,573,101-0.34%
2782371 United Trader... (UTT)$0.300034$11,253,96837,508,999 UTTLow Vol-4.49%
2794167 Bitrue Coin (BTR)$0.079713$11,167,771140,100,001 BTR$2,029,507-0.47%
2801726 ZrCoin (ZRC)$2.44$11,138,9284,562,831 ZRC$49,5076.74%
2813884 Function X (FX)$0.096060$11,116,265115,722,551 FX$1,612,9030.44%
2824709 XcelToken Plus (XLAB)$0.001982$11,115,9425,607,075,348 XLAB$918-36.28%
2832605 BnkToTheFuture (BFT)$0.015162$11,068,445729,989,999 BFT$351,4472.41%
2844687 Binance USD (BUSD)$1.00$11,032,23511,007,453 BUSD$11,419,307-0.44%
2851758 TenX (PAY)$0.080904$10,915,270134,916,011 PAY$409,493-1.71%
28699 Vertcoin (VTC)$0.205815$10,652,46551,757,597 VTC$214,102-1.46%
2874086 Elrond (ERD)$0.001520$10,536,4896,933,256,184 ERD$2,262,1696.73%
2883154 Davinci Coin (DAC)$0.002888$10,403,9583,601,858,620 DAC$36,523-0.33%
2892992 Apollo Currency (APL)$0.000707$10,383,35214,685,096,531 APL$292,025-1.02%
2902204 B2BX (B2B)$0.549791$10,196,54818,546,231 B2B$40,7240.13%
2914036 Contentos (COS)$0.016091$10,177,283632,500,430 COS$1,796,5641.22%
2922538 Nectar (NEC)$0.122933$10,123,92282,353,022 NEC$18,55119.27%
293201 Einsteinium (EMC2)$0.046112$10,096,858218,962,949 EMC2$29,5100.42%
2942021 RChain (RHOC)$0.026902$10,055,847373,789,868 RHOC$6,1837.91%
2952320 Utrust (UTK)$0.022238$10,007,084450,000,000 UTK$3,317,5391.93%
2963850 OTOCASH (OTO)$0.466577$9,945,49221,315,864 OTO$64,8594.19%
2973946 Carry (CRE)$0.003660$9,937,7282,714,891,949 CRE$1,079,3711.83%
2983936 GNY (GNY)$0.052707$9,928,742188,376,657 GNY$35,056-20%
2993306 Gemini Dollar (GUSD)$0.994307$9,762,4779,818,376 GUSD$2,866,3340%
3003875 Valor Token (VALOR)$0.483785$9,693,10820,036,000 VALOR$293,472-0.71%
3012638 Cortex (CTXC)$0.064595$9,675,874149,792,458 CTXC$971,9072.36%
3023147 HYCON (HYC)$0.004747$9,617,0102,025,961,720 HYC$6,326,4492.01%
3032930 Everipedia (IQ)$0.001807$9,592,8165,309,583,405 IQ$420,4951.61%
3044060 TrustVerse (TRV)$0.041339$9,575,837231,644,090 TRV$185,45021.76%
3053609 CWV Chain (CWV)$0.002685$9,508,9973,540,912,311 CWV$84,406-19.73%
3061159 SaluS (SLS)$9.32$9,434,5081,012,265 SLS$1,0130.44%
3072540 Litecoin Cash (LCC)$0.014487$9,376,543647,235,957 LCC$92,6584.05%
3084182 GoWithMi (GMAT)$0.003428$9,336,3032,723,550,000 GMAT$169,933-11.84%
3092455 PressOne (PRS)$0.032787$9,335,916284,742,628 PRS$98,7491.25%
3102071 Request (REQ)$0.012778$9,326,444729,892,220 REQ$103,032-1.83%
3113458 ZTCoin (ZT)$0.041458$9,326,039224,948,925 ZT$137,6600.68%
3123863 UGAS (UGAS)$0.053993$9,271,680171,719,420 UGAS$1,674,033-0.19%
3131864 Blox (CDT)$0.013688$9,233,751674,579,184 CDT$586,6245.23%
3142239 Aave (LEND)$0.008083$9,120,1991,128,357,877 LEND$1,248,0973.26%
3153686 Content Value... (CVNT)$0.016886$9,003,541533,187,835 CVNT$755,0975.57%
3163968 Elitium (EUM)$0.922743$8,910,0019,655,990 EUM$154,274-21.85%
3172251 IoT Chain (ITC)$0.105566$8,811,07283,464,658 ITC$1,312,0441.17%
3184180 DDKoin (DDK)$5.14$8,787,7621,710,000 DDK$34,2823.54%
3192143 Streamr DATAcoin (DATA)$0.012965$8,779,371677,154,514 DATA$456,66310.59%
3203783 Ankr (ANKR)$0.002170$8,672,9753,996,177,788 ANKR$3,277,893-2.01%
3211712 Quantum Resis... (QRL)$0.124037$8,606,35969,385,363 QRL$1,397,4902.43%
3222243 Dragonchain (DRGN)$0.036014$8,586,415238,421,940 DRGN$22,934-2.5%
3232297 Storm (STORM)$0.001355$8,584,1516,334,945,214 STORM$520,989-1.36%
3243964 Reserve Rights (RSR)$0.002040$8,578,9554,205,530,273 RSR$1,241,058-1.91%
3254293 Perlin (PERL)$0.032790$8,568,413261,312,530 PERL$3,558,0330.93%
3262608 Mithril (MITH)$0.012373$8,515,998688,279,402 MITH$553,9331.66%
3272530 Fusion (FSN)$0.240399$8,489,63435,314,807 FSN$1,816,3184.94%
3283631 FOAM (FOAM)$0.029592$8,477,313286,473,579 FOAM$18,67417.06%
3292896 Mainframe (MFT)$0.000960$8,458,9328,813,451,661 MFT$1,032,0167.51%
330723 BitBay (BAY)$0.008337$8,437,9031,012,146,906 BAY$1,39410.05%
3313683 Aencoin (AEN)$0.032109$8,407,291261,834,535 AEN$246,7251.57%
3322885 Egretia (EGT)$0.001954$8,241,7004,218,275,850 EGT$3,091,19711.04%
3332661 Tripio (TRIO)$0.002192$8,219,7393,750,000,000 TRIO$2,033,024-0.51%
3341826 Particl (PART)$1.01$8,188,0418,069,480 PART$86,6829.26%
3353600 Humanscape (HUM)$0.018147$8,170,451450,234,445 HUM$29,30723.08%
3362267 Tael (WABI)$0.122522$8,025,18965,499,999 WABI$100,2703.62%
3371937 Po.et (POE)$0.002551$8,014,2773,141,592,653 POE$261,9383.63%
3382289 Gifto (GTO)$0.013215$7,984,463604,212,222 GTO$2,551,4141.84%
3391918 Achain (ACT)$0.008333$7,932,787951,999,998 ACT$758,741-1.5%
3402161 Raiden Networ... (RDN)$0.156474$7,916,64250,593,936 RDN$2,656,2050.36%
3413126 ProximaX (XPX)$0.001285$7,837,8786,097,456,550 XPX$370,01116.08%
3422364 TokenClub (TCT)$0.016209$7,803,406481,425,335 TCT$4,635,3278.06%
3432399 INT Chain (INT)$0.021506$7,788,462362,146,924 INT$1,560,602-1.16%
3442698 Hydro (HYDRO)$0.000719$7,753,25410,783,834,956 HYDRO$3,462,0361.05%
3452034 Everex (EVX)$0.341349$7,748,61322,700,000 EVX$785,6101.93%
3462868 Constellation (DAG)$0.008984$7,705,889857,761,140 DAG$1,890,976-4.54%
3472235 Time New Bank (TNB)$0.002668$7,696,2962,884,277,210 TNB$283,8392.09%
3481403 FirstBlood (1ST)$0.089881$7,690,08985,558,371 1ST$75,452-4.64%
3492296 OST (OST)$0.011343$7,652,055674,625,134 OST$176,6573.79%
3502335 Lightning Bit... (LBTC)$1.98$7,638,4403,860,808 LBTC$3,063,160-0.32%
3513418 Metadium (META)$0.006126$7,629,7941,245,430,304 META$246,878-1.73%
3521993 Kin (KIN)$0.000006$7,627,5991,214,839,705,290 KIN$524,051-0.85%
353624 bitCNY (BITCNY)$0.141259$7,594,68553,764,200 BITCNY$225,299,883-0.19%
3542861 GoChain (GO)$0.009178$7,571,184824,885,284 GO$1,395,7975.75%
3551834 Pillar (PLR)$0.029181$7,568,144259,348,201 PLR$1,9775.49%
3562650 CommerceBlock (CBT)$0.043397$7,558,391174,166,686 CBT$1,5703.55%
3574118 Force Protocol (FOR)$0.030265$7,536,909249,027,970 FOR$1,018,7934.37%
3583801 BORA (BORA)$0.008357$7,419,096887,814,093 BORA$38,8940.75%
3592212 Quantstamp (QSP)$0.011900$7,345,797617,314,171 QSP$178,3879.85%
3602476 Ruff (RUFF)$0.007471$7,324,840980,500,000 RUFF$764,058-2.34%
3612675 Dock (DOCK)$0.013375$7,306,590546,293,247 DOCK$53,167,14014.09%
3623910 pEOS (PEOS)$0.008773$7,266,933828,353,669 PEOS$14,789-10.44%
363707 Blocknet (BLOCK)$1.16$7,206,7346,208,690 BLOCK$45,02511.47%
3643911 Ocean Protocol (OCEAN)$0.022014$7,181,735326,239,536 OCEAN$5,986,844-11.58%
3653855 Locus Chain (LOCUS)$0.009273$7,129,703768,847,258 LOCUSLow Vol0.4%
3663 Namecoin (NMC)$0.483479$7,124,74514,736,400 NMC$2,5626.03%
3672036 PayPie (PPP)$0.086084$7,101,90082,500,000 PPP$3,687-10.86%
3683874 IRISnet (IRIS)$0.017349$7,033,207405,391,721 IRIS$4,401,1492.06%
3692576 Tokenomy (TEN)$0.035133$7,026,689200,000,000 TEN$44,1770.27%
3704173 Levolution (LEVL)$0.296837$6,989,23923,545,696 LEVL$138,1869.6%
3712473 All Sports (SOC)$0.004652$6,976,7071,499,865,882 SOC$198,241-2.49%
3724365 Streamit Coin (STREAM)$2.25$6,953,0913,087,448 STREAM$494,8012.94%
3734092 Dusk Network (DUSK)$0.061158$6,887,424112,616,161 DUSK$516,3152.57%
3744006 STPT (STPT)$0.010009$6,870,192686,372,049 STPT$648,5920.85%
3753826 TOP (TOP)$0.002215$6,867,0203,099,836,537 TOP$636,0115.05%
376573 Burst (BURST)$0.003302$6,824,6812,066,895,033 BURST$146,236-1.43%
3775 Peercoin (PPC)$0.265162$6,813,07125,694,042 PPC$91,0755.79%
3781996 SALT (SALT)$0.083759$6,724,51280,283,637 SALT$81,0763.9%
3792507 THEKEY (TKY)$0.001287$6,713,4715,215,839,774 TKY$19,618-4.21%
3804452 BidiPass (BDP)$0.032276$6,712,527207,969,777 BDP$97,3908.64%
3813985 Origo (OGO)$0.017092$6,686,299391,202,382 OGO$7,306,175-4.09%
3821475 Incent (INCNT)$0.144133$6,632,52546,016,571 INCNT$7940.64%
3832369 Insolar (INS)$0.203537$6,614,95832,500,000 INS$4,791,5942.58%
3843977 Sport and Lei... (SNL)$0.009727$6,562,473674,670,125 SNL$167,8492.25%
3853052 Eligma Token (ELI)$0.033009$6,551,873198,490,371 ELI$152,8994.11%
3862348 Measurable Da... (MDT)$0.011689$6,518,436557,644,069 MDT$14,348,2410.69%
3872345 High Performa... (HPB)$0.148560$6,480,19643,619,949 HPB$1,963,3094.24%
3881955 Neblio (NEBL)$0.430895$6,461,29914,995,059 NEBL$207,0805.19%
3891592 TaaS (TAAS)$0.788600$6,423,9328,146,001 TAAS$886-0.35%
3902760 Cred (LBA)$0.010594$6,388,894603,080,177 LBA$1,007,1303.48%
3914026 LiquidApps (DAPP)$0.016842$6,380,120378,822,845 DAPP$29,28033.7%
3922655 Monero Classic (XMC)$0.368868$6,375,95117,285,164 XMC$4,5870.24%
3932533 Restart Energ... (MWAT)$0.013731$6,216,750452,750,000 MWAT$1,9761.02%
3942602 NaPoleonX (NPX)$0.255462$6,212,87224,320,139 NPX$70,1825.32%
3952829 REPO (REPO)$0.055936$6,150,623109,958,607 REPO$4,065-16.71%
3962599 Noah Coin (NOAH)$0.000188$6,148,07632,687,957,978 NOAH$990-17.73%
39764 FLO (FLO)$0.040197$6,124,123152,351,008 FLO$17,4971.29%
3983301 Invictus Hype... (IHF)$0.051301$6,115,394119,206,722 IHFLow Vol15.43%
3991409 SingularDTV (SNGLS)$0.010085$6,050,879600,000,000 SNGLS$118,3703.32%
4003178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4012402 Sense (SENSE)$0.011819$6,013,463508,816,362 SENSE$7,093-5.12%
4021768 AdEx (ADX)$0.073394$5,876,82580,071,949 ADX$75,4885.35%
4033327 SIX (SIX)$0.021365$5,849,260273,776,596 SIX$754,4203.78%
4043716 Amoveo (VEO)$87.42$5,847,95566,895 VEOLow Vol0%
4051947 Monetha (MTH)$0.014442$5,811,543402,400,000 MTH$127,8643.48%
4062287 LockTrip (LOC)$0.388393$5,807,31914,952,163 LOC$28,6330.47%
4072433 IPChain (IPC)$0.073419$5,786,82478,819,660 IPC$93,3311.89%
4082711 doc.com Token (MTC)$0.008051$5,784,698718,495,387 MTC$9,3473.2%
4093164 PumaPay (PMA)$0.000239$5,774,98924,175,631,271 PMA$263,4751.82%
4104644 Poseidon Network (QQQ)$0.002722$5,767,2552,118,698,878 QQQ$66,371-1.77%
4113733 S4FE (S4F)$0.021533$5,756,469267,333,572 S4F$6,82320.75%
4122739 Digix Gold Token (DGX)$47.38$5,735,151121,042 DGX$41,2141.46%
4132066 Everus (EVR)$0.012441$5,682,143456,726,455 EVR$946-2.71%
4143608 Howdoo (UDOO)$0.057978$5,671,47097,821,309 UDOO$417,7254.62%
415377 NavCoin (NAV)$0.085018$5,650,30166,459,695 NAV$41,4773.95%
4163839 Bitcoin Rhodium (XRC)$6.73$5,620,424835,475 XRC$15,234-14.62%
4174038 MovieBloc (MBL)$0.001497$5,608,0383,745,859,450 MBL$896,848-1.98%
4182505 Bluzelle (BLZ)$0.026423$5,557,686210,333,654 BLZ$251,971-0.16%
4194020 USDQ (USDQ)$1.00$5,510,7275,503,756 USDQ$55,252-0.02%
4204679 Band Protocol (BAND)$0.351771$5,509,68715,662,706 BAND$1,758,7565.6%
4212542 Tidex Token (TDX)$0.578699$5,500,5219,504,980 TDX$175,7658.86%
4222316 DeepBrain Chain (DBC)$0.001718$5,496,3993,200,000,000 DBC$195,567-5.06%
4231974 Propy (PRO)$0.114594$5,474,54447,773,586 PRO$184,3702.53%
4243928 IDEX (IDEX)$0.012073$5,466,393452,789,431 IDEXLow Vol0.28%
4252645 U Network (UUU)$0.000777$5,432,8436,994,600,000 UUU$1,282,06126.37%
4261732 Numeraire (NMR)$3.98$5,376,7991,349,328 NMR$92,721-5.42%
4272544 Nucleus Vision (NCASH)$0.000907$5,360,8315,913,523,626 NCASH$192,3442.48%
4282359 Polis (POLIS)$0.637679$5,358,7738,403,564 POLIS$7,2668.83%
4292529 Cashaa (CAS)$0.007072$5,352,336756,876,542 CAS$2,7495.6%
4302499 SwissBorg (CHSB)$0.009287$5,347,729575,821,133 CHSB$14,949-3.1%
4312112 Red Pulse Pho... (PHX)$0.006442$5,343,843829,588,687 PHX$787,6946.92%
4323847 Contents Prot... (CPT)$0.001815$5,273,4412,905,198,535 CPT$90,3700.65%
4332873 Metronome (MET)$0.540322$5,201,1499,626,021 MET$451,980-2.02%
4341312 Steem Dollars (SBD)$0.695786$5,186,1867,453,709 SBD$11,455-0.33%
4352458 Odyssey (OCN)$0.000771$5,151,0456,683,622,960 OCN$268,6353.12%
4362763 Morpheus.Network (MRPH)$0.155654$5,143,00033,041,214 MRPH$96,0253.57%
4373637 Aergo (AERGO)$0.049155$5,108,911103,934,838 AERGO$2,525,846-0.44%
4382223 BLOCKv (VEE)$0.001916$5,100,0482,661,778,006 VEE$1,186-3.38%
4392181 Genesis Vision (GVT)$1.13$5,017,1114,426,883 GVT$1,745,6988.26%
4403756 #MetaHash (MHC)$0.003441$5,016,9891,457,862,531 MHC$999,4196.69%
4413714 LTO Network (LTO)$0.027008$5,016,374185,733,703 LTO$713,7073.62%
4423944 Artfinity (AT)$0.043476$5,013,282115,310,230 AT$36,706,434-0.98%
4431552 Melon (MLN)$3.98$4,970,4001,250,000 MLN$148,0959%
4443376 Darico Ecosys... (DEC)$0.096230$4,960,05851,543,807 DECLow Vol1.75%
445470 Viacoin (VIA)$0.213322$4,939,85123,156,751 VIA$75,329-1.66%
4461853 OAX (OAX)$0.065490$4,920,25275,130,082 OAX$290,255-3.4%
4471983 VIBE (VIBE)$0.018822$4,896,398260,136,427 VIBE$129,0941.13%
4481817 Ethos (ETHOS)$0.049905$4,871,84897,621,898 ETHOS$190,3134.09%
4494001 MenaPay (MPAY)$0.051037$4,868,97795,401,656 MPAY$391,88517.91%
4503475 BOX Token (BOX)$0.048523$4,833,59599,614,138 BOX$23,0740.91%
4512019 Viberate (VIB)$0.025168$4,828,736191,859,794 VIB$533,05210.6%
4522081 Ambrosus (AMB)$0.033387$4,827,529144,590,975 AMB$285,5244.09%
4533717 Wrapped Bitcoin (WBTC)$8255.06$4,715,266571 WBTC$76,4712.5%
4543096 Pundi X NEM (NPXSXEM)$0.000122$4,692,89838,536,910,541 NPXSXEM$412,5614.7%
4552843 Ether Zero (ETZ)$0.027975$4,632,837165,608,351 ETZ$485,590-16.21%
4563846 VeriBlock (VBK)$0.008832$4,629,126524,110,175 VBK$1,5611.39%
4572511 WePower (WPR)$0.007590$4,616,663608,221,473 WPR$276,9194.73%
4582955 Cosmo Coin (COSM)$0.006880$4,615,136670,780,889 COSM$61,6991.13%
459254 Gulden (NLG)$0.009059$4,511,860498,072,017 NLG$4,1680.15%
4602277 SmartMesh (SMT)$0.003362$4,506,2861,340,519,343 SMT$18,4710.3%
4612642 CyberVein (CVT)$0.004207$4,461,0011,060,404,496 CVT$4,0293.88%
4622634 XinFin Network (XDCE)$0.001121$4,402,2643,927,475,037 XDCE$153,901-2.58%
4632506 Swarm (SWM)$0.055006$4,326,44578,654,618 SWM$1,6717.09%
4641930 Primas (PST)$0.081834$4,312,03152,692,565 PST$268,84018.87%
4653618 STACS (STACS)$0.008256$4,294,265520,137,195 STACS$9,489-14.89%
4662120 Etherparty (FUEL)$0.004292$4,291,6411,000,000,000 FUEL$1,675,87926.11%
4672321 QLC Chain (QLC)$0.017840$4,281,482240,000,000 QLC$509,903-2.93%
4682927 sUSD (SUSD)$0.976602$4,279,6164,382,151 SUSD$1,449-1.57%
4692591 Dropil (DROP)$0.000188$4,267,12322,748,649,310 DROP$89,9008.58%
470405 DigitalNote (XDN)$0.000578$4,259,7207,372,476,768 XDN$2,3331.22%
4713251 ParkinGo (GOT)$0.273314$4,254,34115,565,793 GOTLow Vol-0.22%
4721771 DAO.Casino (BET)$0.025195$4,214,420167,270,821 BET$13,008-1.16%
4733029 ZelCash (ZEL)$0.052523$4,211,25580,179,100 ZEL$3,309,6482.59%
4741828 SmartCash (SMART)$0.002977$4,208,7431,413,859,298 SMART$49,8103.61%
4752318 Neumark (NEU)$0.116375$4,207,86036,157,672 NEULow Vol4.14%
476170 BlackCoin (BLK)$0.066603$4,200,78663,071,928 BLK$19,5743.07%
4771609 Asch (XAS)$0.045686$4,265,01193,355,331 XAS$326,2011.13%
4781723 SONM (SNM)$0.011669$4,196,102359,600,000 SNM$237,1323.65%
4792776 Travala.com (AVA)$0.094333$4,179,24344,303,312 AVA$363,9293.06%
4801755 Flash (FLASH)$0.004623$4,160,517900,000,000 FLASHLow Vol-1%
4813948 TERA (TERA)$0.004869$4,113,086844,711,128 TERA$495,024-3.07%
4822554 Lympo (LYM)$0.004964$4,103,516826,672,989 LYM$76,4683.84%
4832535 Edge (DADI)$0.057253$4,103,31571,669,585 DADI$4,484-4.69%
4843435 Snetwork (SNET)$0.025186$4,101,801162,860,873 SNET$417,971-0.04%
4852095 BOScoin (BOS)$0.005994$4,080,440680,705,238 BOS$7,55313.18%
4863811 IntelliShare (INE)$0.022344$4,079,193182,563,367 INE$290,2361.5%
4872559 Cube (AUTO)$0.000601$4,071,3366,774,940,000 AUTO$451,2571.71%
4882915 Moss Coin (MOC)$0.013322$4,067,201305,299,632 MOC$321,478-2.67%
4892398 Selfkey (KEY)$0.001414$4,055,1062,868,184,470 KEY$155,0640.88%
4903515 DEX (DEX)$0.021149$4,050,849191,542,291 DEX$1,580,00915.49%
4914490 Emirex Token (EMRX)$0.185717$4,017,41921,631,916 EMRX$654,490-6.97%
4922375 QunQun (QUN)$0.006147$3,994,482649,872,788 QUN$259,9361.9%
4932665 Dero (DERO)$0.474244$3,990,3668,414,159 DERO$1,497,836-0.03%
4941899 YOYOW (YOYOW)$0.013286$3,985,795299,993,500 YOYOW$79,7464.05%
4951405 Pepe Cash (PEPECASH)$0.005669$3,979,118701,884,009 PEPECASH$6660.82%
4963070 Litex (LXT)$0.004135$3,969,571959,999,987 LXT$3,996,10226.85%
4972313 SIRIN LABS Token (SRN)$0.008057$3,962,679491,820,906 SRN$186,074-0.14%
4982058 AirSwap (AST)$0.026324$3,948,582150,000,000 AST$1,529,2812.71%
4992633 Stakenet (XSN)$0.044225$3,942,78489,153,573 XSN$1,198,1690.01%
5003461 PlayCoin [ERC20] (PLY)$0.003973$3,922,673987,454,627 PLY$4,957,582-0.39%
5012354 GET Protocol (GET)$0.344100$3,918,70011,388,258 GET$3,650-7.89%
5022943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5034681 Color Platform (CLR)$0.029944$3,910,182130,584,169 CLR$501,141-1.45%
5041963 Credo (CREDO)$0.007105$3,907,019549,891,703 CREDOLow Vol312.49%
5052548 POA (POA)$0.017663$3,888,799220,167,621 POA$701,545-0.65%
5063843 BOLT (BOLT)$0.009390$3,874,141412,600,355 BOLT$1,521,3891.16%
507132 Counterparty (XCP)$1.47$3,857,5362,615,422 XCPLow Vol3.12%
5082498 Jibrel Network (JNT)$0.022637$3,850,183170,080,886 JNT$2,532-0.83%
5091856 district0x (DNT)$0.006415$3,848,862600,000,000 DNT$503,5098.05%
5102341 SwftCoin (SWFTC)$0.001057$3,848,2813,639,990,384 SWFTC$1,746,6542.97%
5114131 Sealchain (SEAL)$0.020664$3,839,666185,813,492 SEAL$1,144,598-4.64%
5123719 StableUSD (USDS)$1.00$3,815,6023,814,459 USDS$167,925-0.28%
5132428 Scry.info (DDD)$0.008647$3,805,196440,057,074 DDD$258,222-0.51%
5142153 Aeron (ARN)$0.188850$3,774,73719,988,000 ARN$1,433,6585.34%
5152484 Hi Mutual Soc... (HMC)$0.009318$3,765,204404,100,000 HMC$161,183-1.18%
5164309 Cryptocean (CRON)$0.580124$3,752,9656,469,244 CRON$369,2852.66%
5172767 APIS (APIS)$0.000414$3,712,3628,962,097,230 APIS$113,479-1.07%
5183715 Cajutel (CAJ)$2.72$3,683,3721,352,389 CAJ$15,9823.51%
5193965 TouchCon (TOC)$0.015761$3,674,838233,158,570 TOC$40,71225.59%
5202945 ContentBox (BOX)$0.003964$3,671,409926,259,105 BOX$59,305-0.42%
5212933 BitMart Token (BMX)$0.022455$3,661,934163,079,358 BMX$697,0072.45%
5224200 ChainX (PCX)$1.72$3,657,9382,127,950 PCX$431,033-11.38%
5232826 Zipper (ZIP)$0.000225$3,652,52216,199,999,812 ZIP$1,329,412-5.16%
5242031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol0.18%
5253742 Chimpion (BNANA)$0.114590$3,635,64531,727,477 BNANA$150,54911.42%
5262344 AppCoins (APPC)$0.036140$3,615,926100,054,312 APPC$497,46611.99%
5272937 VITE (VITE)$0.008708$3,615,109415,162,655 VITE$161,8876.26%
5283883 QuickX Protocol (QCX)$0.009883$3,608,217365,088,728 QCX$611,284-2.44%
5293830 Veil (VEIL)$0.083338$3,598,70443,182,195 VEIL$66,7904.39%
530558 Emercoin (EMC)$0.079657$3,551,64344,586,528 EMC$8,0462.96%
531588 Ubiq (UBQ)$0.083138$3,542,43542,609,099 UBQ$2,4170.67%
5322765 XYO (XYO)$0.000425$3,525,6818,295,439,522 XYO$5,4441.12%
5333142 BaaSid (BAAS)$0.000801$3,516,8654,392,525,852 BAAS$13,50425.51%
5343205 VeriDocGlobal (VDG)$0.000448$3,510,9167,838,354,721 VDG$49,7786.42%
5353861 Infinitus Token (INF)$0.270878$3,477,08412,836,325 INFLow Vol-12.97%
5361949 Agrello (DLT)$0.040427$3,475,89385,978,873 DLT$139,7036.45%
5372061 BlockMason Cr... (BCPT)$0.029715$3,451,685116,158,667 BCPT$170,8682.3%
5382165 ERC20 (ERC20)$0.068998$3,449,90950,000,000 ERC20$68,5966.9%
5394110 NPCoin (NPC)$0.047544$3,444,88372,457,335 NPC$14,053-2.01%
5401654 Bitcore (BTX)$0.198096$3,444,30917,387,028 BTX$5,907-4.27%
5412735 Content Neutr... (CNN)$0.000087$3,406,38539,035,223,816 CNN$212,7055.34%
542448 Stealth (XST)$0.101150$3,398,57833,599,353 XST$2,222-0.87%
5432876 Ternio (TERN)$0.010165$3,396,617334,161,876 TERNLow Vol-3.88%
5441500 Wings (WINGS)$0.035323$3,404,45996,379,730 WINGS$365,2221.35%
5452503 DMarket (DMT)$0.059446$3,383,79056,921,773 DMT$74,480-0.1%
5462001 ColossusXT (COLX)$0.000290$3,347,87811,553,978,738 COLX$4,02821.13%
5472446 DATA (DTA)$0.000341$3,332,8789,774,993,344 DTA$110,5413.1%
548895 Xaurum (XAUR)$0.043028$3,302,79076,758,820 XAUR$14,7541.61%
5492553 Refereum (RFR)$0.000804$3,293,2054,095,647,698 RFR$40,7530.4%
5503838 Esportbits (HLT)$0.162888$3,259,93620,013,360 HLT$14,7121.98%
5512689 Rublix (RBLX)$0.156766$3,257,79120,781,284 RBLX$13,9764.06%
5523898 Axe (AXE)$0.650446$3,250,4534,997,270 AXE$1,459,395-0.62%
5533998 Krios (KRI)$0.018215$3,244,218178,109,029 KRI$36,6867.7%
5543195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5552392 Bottos (BTO)$0.005895$3,218,491545,990,153 BTO$627,6941.28%
5564025 Futurepia (PIA)$0.003557$3,191,543897,238,384 PIA$10,4761.74%
5573988 VNT Chain (VNT)$0.001224$3,191,2822,607,550,067 VNT$131,0210.47%
5582709 Morpheus Labs (MITX)$0.009107$3,172,805348,379,945 MITX$726,3293.97%
5592727 Bezant (BZNT)$0.004580$3,151,738688,099,500 BZNT$122,0921.49%
5603769 HashBX (HBX)$0.006028$3,138,367520,596,764 HBXLow Vol0.4%
5611026 Aeon (AEON)$0.197760$3,130,83715,831,459 AEON$1,4026.75%
5623407 Ondori (RSTR)$0.000083$3,117,31237,766,847,790 RSTRLow Vol3.51%
5632866 Sentinel Prot... (UPP)$0.010017$3,117,245311,194,835 UPP$191,0381.4%
5644300 VideoCoin (VID)$0.198809$3,085,71615,521,032 VID$2,464,8665.18%
5651784 Polybius (PLBT)$0.775038$3,076,5653,969,565 PLBT$1,6562.47%
5663642 Trade Token X (TIOX)$0.036021$3,067,53785,158,577 TIOX$5,1375.87%
5672379 Kcash (KCASH)$0.006850$3,051,783445,499,083 KCASH$984,1702.48%
5682902 POPCHAIN (PCH)$0.003410$3,044,006892,799,357 PCH$9,0840.49%
5691711 Electra (ECA)$0.000106$3,037,81228,606,542,206 ECA$8700.93%
5702827 Phantasma (SOUL)$0.051737$3,017,96658,332,939 SOUL$88,4521.05%
571623 bitUSD (BITUSD)$0.971661$3,012,6243,100,490 BITUSDLow Vol6.87%
5723853 MultiVAC (MTV)$0.001609$3,006,0681,868,233,332 MTV$196,9531.07%
5731989 COS (COS)$0.017307$3,001,970173,453,046 COS$12,1151.43%
5742691 Penta (PNT)$0.000142$2,988,29721,014,319,521 PNT$109,6412.21%
5752841 LoyalCoin (LYL)$0.000557$2,982,7815,353,626,190 LYLLow Vol73.37%
5763951 Pirate Chain (ARRR)$0.023607$2,968,284125,738,966 ARRR$1,5253.38%
5773605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5781531 Global Crypto... (GCC)$0.002311$2,929,6581,267,482,828 GCCLow Vol16.12%
5791454 Lykke (LKK)$0.009219$2,920,763316,809,739 LKKLow Vol-8.09%
5802400 OneRoot Network (RNT)$0.010230$2,906,186284,073,817 RNT$1,017,066-3.44%
58142 Primecoin (XPM)$0.098810$2,903,63229,386,062 XPM$9,7053.52%
5821044 Global Curren... (GCR)$0.027241$2,900,718106,481,682 GCR$1,9224.53%
5832643 Sentinel (SENT)$0.001449$2,897,5081,999,969,999 SENT$54,4851.27%
5842879 Origin Sport (ORS)$0.009647$2,894,108299,999,850 ORS$3,670,44624.94%
5853845 V-ID (VIDT)$0.091485$2,877,20931,450,066 VIDT$1,309,51211.82%
5862291 Genaro Network (GNX)$0.011235$2,874,846255,873,493 GNX$196,6741.62%
5872835 Endor Protocol (EDR)$0.003688$2,874,091779,310,543 EDR$1,209,6432.92%
5882429 Mobius (MOBI)$0.005561$2,864,567515,082,884 MOBILow Vol1.2%
5892336 Game.com (GTC)$0.003726$2,837,009761,444,190 GTC$829,056-0.37%
5902673 Own (CHX)$0.028366$2,828,60099,719,012 CHX$889,378-1.49%
5913978 Chromia (CHR)$0.025791$2,825,366109,548,012 CHR$2,775,7993.34%
5922467 OriginTrail (TRAC)$0.009842$2,823,870286,928,834 TRAC$25,0273.13%
5931677 Etheroll (DICE)$0.401982$2,814,5247,001,623 DICELow Vol0.51%
5943652 ZumCoin (ZUM)$0.002818$2,786,395988,819,491 ZUM$408,04713.97%
5951881 DeepOnion (ONION)$0.172868$2,786,12816,117,126 ONION$2,93216.03%
5962060 Change (CAG)$0.087964$2,786,12631,673,646 CAGLow Vol9.18%
5971719 Peerplays (PPY)$0.617660$2,780,4214,501,541 PPY$149,59110.52%
5984250 ZeuxCoin (ZUC)$0.014558$2,766,025189,999,999 ZUC$125,414-0.67%
599268 WhiteCoin (XWC)$0.012296$3,076,313250,183,629 XWC$46,47616.62%
6001636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6013963 DreamTeam Token (DREAM)$0.076316$2,757,71836,135,662 DREAM$1,0643.8%
6023698 Observer (OBSR)$0.002046$2,740,1051,338,928,788 OBSR$1,7003.67%
6032991 NIX (NIX)$0.063304$2,737,60343,245,163 NIX$69,533-9.13%
6043474 YGGDRASH (YEED)$0.000501$2,731,5025,447,415,594 YEED$85,19618.49%
6052430 Hydro Protocol (HOT)$0.003885$2,727,391702,000,000 HOT$17,0040.56%
6062630 PolySwarm (NCT)$0.001751$2,708,2771,546,457,130 NCT$68,9110.41%
6072274 MediShares (MDS)$0.003632$2,692,532741,294,311 MDS$124,0431.31%
6084115 Pivot Token (PVT)$0.000524$2,689,5515,135,200,000 PVT$159,106-1.43%
6092162 Delphy (DPY)$0.042878$2,667,00862,199,848 DPY$117,2020.7%
6102737 Global Social... (GSC)$0.004848$2,662,281549,180,851 GSC$35,8013.24%
6113279 Rotharium (RTH)$0.790539$2,654,0533,357,270 RTH$50,5662.16%
6123842 Caspian (CSP)$0.005913$2,625,215443,961,105 CSP$228,8546.61%
6134189 Ultra (UOS)$0.028911$2,617,17390,526,320 UOS$7,176-0.13%
6143081 Omnitude (ECOM)$0.040311$2,612,66364,813,301 ECOM$1,8536.71%
615460 Clams (CLAM)$0.680651$2,602,3113,823,267 CLAMLow Vol0.46%
6162578 TE-FOOD (TFD)$0.005022$2,600,007517,702,967 TFD$2,9202.5%
6172916 Nimiq (NIM)$0.000540$2,591,4734,800,681,328 NIM$122,6425.88%
6182946 Proton Token (PTT)$0.000314$2,591,0798,245,217,387 PTT$331,29012.84%
6194053 Q DAO Governa... (QDAO)$35.50$2,583,22972,766 QDAOLow Vol-7.98%
6202953 Blue Whale EX... (BWX)$0.064070$2,580,73240,280,103 BWX$1,083,109-1.87%
6211786 SunContract (SNC)$0.020923$2,567,415122,707,503 SNC$259,5372.98%
6221984 Substratum (SUB)$0.006689$2,561,920383,021,000 SUB$2,39914.15%
6233766 Fatcoin (FAT)$0.018935$2,549,663134,655,308 FAT$807,9620.76%
6244011 Bitsdaq (BQQQ)$0.000950$2,549,1992,684,154,163 BQQQ$28,088-8.45%
6253739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6262998 Vexanium (VEX)$0.003560$2,505,659703,869,976 VEX$179,765-1.42%
6272459 indaHash (IDH)$0.006187$2,474,219399,936,259 IDHLow Vol-1.34%
6284493 Amino Network (AMIO)$0.053334$2,451,26645,960,778 AMIO$460,728-2.11%
6292512 UNIVERSAL CASH (UCASH)$0.000236$2,441,48410,351,944,441 UCASHLow Vol23.98%
6302468 LinkEye (LET)$0.004068$2,440,689600,000,000 LET$859,3390.73%
6312524 Universa (UTNP)$0.001318$2,437,5451,848,760,649 UTNP$2,82410.9%
6322952 Gold Bits Coin (GBC)$0.022948$2,431,773105,968,611 GBCLow Vol0.83%
6338 Feathercoin (FTC)$0.009493$2,419,262254,841,080 FTC$5,467-3.22%
6342725 Skrumble Network (SKM)$0.002367$2,418,8061,021,680,996 SKM$1,180,0132.49%
6352882 0Chain (ZCN)$0.060104$2,411,19840,117,166 ZCN$3,50369.95%
6363917 Sentivate (SNTVT)$0.001058$2,407,0372,275,049,153 SNTVT$127,983-1.36%
6372921 OneLedger (OLT)$0.006787$2,406,001354,497,390 OLT$523,3231.34%
6383227 Traceability ... (TAC)$0.003551$2,405,872677,504,342 TAC$7,288-0.45%
6392340 Bloom (BLT)$0.044695$2,397,56553,642,697 BLT$2,5888.64%
6401814 Metrix Coin (MRX)$0.000165$2,389,11314,470,711,657 MRX$6453.52%
6412644 eosDAC (EOSDAC)$0.003603$2,380,742660,755,177 EOSDAC$113,3752.2%
6423815 Eterbase Coin (XBASE)$0.002419$2,374,898981,781,844 XBASE$492,428-3.53%
6432471 Smartlands (SLT)$0.465201$2,372,9415,100,896 SLT$1,216-5.6%
6441782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6453136 MEET.ONE (MEETONE)$0.001238$2,369,2911,913,271,866 MEETONE$269,5021.16%
6462728 Winding Tree (LIF)$0.110718$2,367,36121,381,927 LIFLow Vol6.72%
6472686 Lendingblock (LND)$0.003032$2,345,269773,465,072 LND$160,056-1.99%
6482982 MVL (MVL)$0.000304$2,330,4687,654,276,413 MVL$135,7023.24%
6493949 Asian Fintech (AFIN)$0.009310$2,327,584250,000,000 AFIN$44,4984.26%
6502714 Nexty (NTY)$0.000015$2,317,187151,595,803,417 NTY$119,409-3.82%
6512766 Cryptaur (CPT)$0.000209$2,315,44011,068,727,157 CPT$32,540-1.29%
6523371 MIR COIN (MIR)$0.003716$2,303,910620,041,495 MIR$2,126,447-17.38%
6532482 CPChain (CPC)$0.006096$2,296,906376,765,852 CPC$240,1392.76%
6543997 BlockStamp (BST)$0.099874$2,293,77822,966,606 BST$344,4240.17%
6552149 Unikoin Gold (UKG)$0.015719$2,284,748145,347,371 UKG$5,419-0.52%
6562064 Maecenas (ART)$0.039046$2,278,49558,353,900 ARTLow Vol1.88%
6573082 VINchain (VIN)$0.003852$2,272,958590,108,901 VIN$248,0460.1%
6582838 PCHAIN (PI)$0.005402$2,272,353420,667,321 PI$770,074-0.28%
6592726 DAOstack (GEN)$0.054969$2,269,94141,295,043 GENLow Vol-8.53%
6602627 TokenPay (TPAY)$0.138486$2,269,86516,390,571 TPAY$42,544-1.44%
6611775 adToken (ADT)$0.002852$2,264,554794,000,000 ADT$12,181-0.74%
6623225 BitNewChain (BTN)$0.012559$2,256,876179,701,795 BTNLow Vol-7.03%
663760 OKCash (OK)$0.030131$2,253,85474,801,447 OK$2,0162.16%
6643628 Machine Xchan... (MXC)$0.001670$2,229,5361,334,705,793 MXC$140,607-9.04%
6651658 Lunyr (LUN)$0.965072$2,217,5942,297,853 LUN$356,73013.26%
6662219 SpankChain (SPANK)$0.007390$2,217,181300,043,386 SPANK$8098.28%
6671751 ATC Coin (ATCC)$0.006004$2,210,374368,129,072 ATCC$91,435-9.86%
6683466 Insureum (ISR)$0.010292$2,202,908214,048,583 ISR$6,6041.48%
6692847 Abyss Token (ABYSS)$0.009492$2,164,238228,010,117 ABYSS$42,7450.32%
6702988 Pigeoncoin (PGN)$0.000577$2,156,6483,735,689,875 PGN$50,57532.36%
6713980 TCASH (TCASH)$0.060907$2,143,92835,200,000 TCASH$666,253-7.43%
6722275 ProChain (PRA)$0.043108$2,136,53749,562,749 PRA$87,71817.27%
6731107 PAC Global (PAC)$0.000280$2,128,0187,604,803,858 PAC$15,967-4.26%
6742913 DaTa eXchange (DTX)$0.027385$2,107,63076,964,301 DTX$7,3970.17%
675212 ECC (ECC)$0.000083$2,063,52425,000,000,000 ECCLow Vol-48.24%
6761172 Safex Token (SFT)$0.001734$2,063,4931,190,329,134 SFTLow Vol-19.48%
6773722 TEMCO (TEMCO)$0.000657$2,059,1973,133,666,825 TEMCO$109,905-20.04%
6781990 BitDice (CSNO)$0.029388$2,057,15270,000,000 CSNOLow Vol0.01%
6792199 ALQO (XLQ)$0.030968$2,002,50464,664,324 XLQLow Vol2.2%
6802380 ATN (ATN)$0.023689$1,997,06484,302,524 ATN$23,7563.51%
6813727 Flowchain (FLC)$2.89$1,991,430690,073 FLC$646,130-0.97%
6824247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6832561 BitTube (TUBE)$0.009568$1,971,366206,027,802 TUBE$7,543-1%
6842552 IHT Real Esta... (IHT)$0.002105$1,962,370932,061,136 IHT$64,591-1.21%
6853281 Quanta Utilit... (QNTU)$0.000067$1,952,36529,279,582,414 QNTULow Vol-4.19%
6862901 FansTime (FTI)$0.000685$1,950,9612,850,000,000 FTI$135,405-5.43%
6871298 LBRY Credits (LBC)$0.007017$1,940,681276,578,601 LBC$3,7991.73%
688406 Boolberry (BBR)$0.146840$1,939,38813,207,454 BBR$4,3643.56%
6894156 ImageCoin (IMG)$0.140214$1,934,53913,797,093 IMG$1,217,926-2.98%
6903138 Noku (NOKU)$0.081124$1,928,88423,777,028 NOKU$8301.48%
6911841 Primalbase Token (PBT)$1538.26$1,922,8281,250 PBTLow Vol0.26%
69253 Quark (QRK)$0.007366$1,920,574260,739,043 QRKLow Vol0.4%
693141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6941883 Adshares (ADS)$0.054591$1,902,57534,851,665 ADS$7,4674.92%
6952892 Wowbit (WWB)$0.006834$1,898,304277,777,778 WWB$90,2878.19%
69625 GoldCoin (GLC)$0.045394$1,891,19341,662,072 GLC$7,224-7.73%
6972134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol0.05%
6983040 CanonChain (CZR)$0.003370$1,886,367559,740,025 CZR$242,376-1.5%
6992669 MARK.SPACE (MRK)$0.002433$1,883,058773,986,157 MRKLow Vol-3.99%
7002938 Hashgard (GARD)$0.000033$1,876,80956,583,225,615 GARD$170,078-1.36%
7011505 Spectrecoin (XSPEC)$0.083623$1,876,95422,445,451 XSPEC$2,8139.21%
7023784 OVCODE (OVC)$0.042735$1,873,87843,848,912 OVCLow Vol-12.42%
7032305 NAGA (NGC)$0.026095$1,872,21571,745,912 NGC$5,4512.06%
7042607 AMLT (AMLT)$0.007726$1,853,098239,862,623 AMLTLow Vol78.32%
7054 Terracoin (TRC)$0.080591$1,848,38722,935,396 TRC$2,653154.13%
7062862 Smartshare (SSP)$0.000397$1,839,9334,639,918,911 SSP$592,779-0.03%
7073200 Nasdacoin (NSD)$0.088634$1,839,88020,758,084 NSD$260,1616.44%
7083710 SDChain (SDA)$0.001225$1,837,1511,499,999,978 SDA$92,500-2.43%
7091628 Happycoin (HPC)$0.082542$1,834,35122,223,328 HPCLow Vol6.6%
7103772 STEM CELL COIN (SCC)$0.005696$1,826,563320,658,118 SCCLow Vol6.43%
7114157 THORChain (RUNE)$0.017964$1,824,729101,574,892 RUNE$622,1887.77%
7123976 Bitcoin Confi... (BC)$0.000248$1,823,9667,365,901,523 BCLow Vol-18.99%
7132546 Remme (REM)$0.002766$1,823,796659,315,410 REM$171,5842.02%
71477 Diamond (DMD)$0.544554$1,820,2833,342,707 DMDLow Vol6.28%
7152357 AI Doctor (AIDOC)$0.003246$1,817,422559,961,939 AIDOC$83,6565.98%
716215 Rubycoin (RBY)$0.066280$1,814,78227,380,366 RBYLow Vol4.86%
7173663 Footballcoin (XFC)$0.004824$1,807,242374,660,526 XFC$38,4260.86%
7184017 EOSDT (EOSDT)$1.00$1,804,5211,800,413 EOSDT$27,312-0.03%
7191596 Edgeless (EDG)$0.015391$1,801,416117,046,967 EDG$1,728-0.91%
7202610 Peculium (PCL)$0.000878$1,788,1042,036,195,577 PCL$40,4302.29%
7213336 IQeon (IQN)$0.481035$1,779,3203,698,944 IQN$18,5731.72%
7222641 Apex (CPX)$0.003744$1,762,674470,792,327 CPX$50,7109.09%
7232693 Loopring [NEO] (LRN)$0.015495$1,760,224113,602,931 LRNLow Vol5.77%
7243754 EveryCoin (EVY)$0.000186$1,744,6119,380,000,000 EVY$181,227-11.49%
7253297 Gene Source C... (GENE)$0.004647$1,742,855375,044,800 GENE$27,75731.57%
7262687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7272558 Insights Network (INSTAR)$0.011803$1,712,655145,103,887 INSTAR$9,7334.16%
7281478 DECENT (DCT)$0.033275$1,707,20451,306,089 DCT$9,75913.3%
7293156 Airbloc (ABL)$0.006762$1,706,580252,376,219 ABL$42,159-1.26%
7304217 BOSAGORA (BOA)$0.010426$1,706,499163,671,230 BOA$56,6107.11%
7311950 Hiveterminal ... (HVN)$0.004147$1,701,359410,288,182 HVN$3,82340.52%
7323870 Lition (LIT)$0.065870$1,691,74125,682,869 LIT$228,3991.51%
7332757 Callisto Network (CLO)$0.000818$1,691,2212,068,543,628 CLO$136,920-5.56%
7343260 AMO Coin (AMO)$0.000212$1,680,3757,925,407,380 AMO$228,9640.43%
735224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7363735 VegaWallet Token (VGW)$0.128543$1,666,08912,961,293 VGWLow Vol6.49%
7371447 ZClassic (ZCL)$0.226182$1,663,4897,354,650 ZCL$123,840-8.08%
7382869 Merculet (MVP)$0.000683$1,654,1512,421,713,769 MVP$125,6480.38%
7392158 Phore (PHR)$0.086993$1,653,24319,004,296 PHR$121,9414.48%
7403632 Opacity (OPQ)$0.012794$1,650,398128,999,564 OPQ$13,4444.91%
7414245 Enecuum (ENQ)$0.039718$1,642,91441,364,394 ENQ$292,212-0.61%
7424777 Azbit (AZ)$0.000023$1,626,28871,468,963,832 AZ$110,85320.14%
743699 NuShares (NSR)$0.000584$1,622,6662,777,600,756 NSR$1,28442.65%
7442315 HTMLCOIN (HTML)$0.000030$1,614,67353,067,332,240 HTML$6601.86%
7451638 WeTrust (TRST)$0.017486$1,611,31692,147,500 TRST$6380.6%
7461587 Dynamic (DYN)$0.108306$1,605,13514,820,435 DYN$13,9212.37%
7472758 Unibright (UBT)$0.011497$1,604,680139,579,219 UBT$83,0929.82%
7482209 Ink (INK)$0.003441$1,596,275463,910,527 INK$3,7073.93%
7493762 1SG (1SG)$0.724262$1,584,6772,187,989 1SG$463,813-0.25%
7503867 NeoWorld Cash (NASH)$0.000076$1,583,97820,849,623,052 NASH$104,868-5.07%
7513896 HoryouToken (HYT)$0.001452$1,582,2681,089,516,561 HYT$563-54.47%
7523186 Zen Protocol (ZP)$0.069269$1,567,99522,636,450 ZP$145,2028.54%
7533581 Kleros (PNK)$0.006895$1,555,601225,604,810 PNKLow Vol1.73%
7541715 MobileGo (MGO)$0.015484$1,548,36299,996,877 MGO$2,6791.37%
7551721 Mysterium (MYST)$0.065323$1,546,36723,672,502 MYST$9,65118.67%
7562753 Colu Local Ne... (CLN)$0.015030$1,531,792101,912,598 CLNLow Vol-7.19%
7572017 KickToken (KICK)$0.000275$1,530,5755,557,307,630 KICK$32,701-10.44%
7584224 Mcashchain (MCASH)$0.013075$1,525,807116,697,462 MCASH$6,44610.27%
7592427 ChatCoin (CHAT)$0.002193$1,513,498690,000,640 CHAT$342,075-3.8%
7602908 HashCoin (HSC)$0.000116$1,493,80712,863,911,326 HSC$4,7971.91%
7613922 Tarush (TAS)$0.000248$1,485,7386,000,000,000 TAS$1,147,669-22.37%
7622342 Covesting (COV)$0.082532$1,485,57018,000,000 COV$821-0.2%
7632480 Qitmeer (HLC)$0.003797$1,477,047389,009,995 HLC$38,398-8.08%
764495 I/O Coin (IOC)$0.082541$1,464,84317,746,858 IOCLow Vol7.47%
7652949 Kryll (KRL)$0.058410$1,460,86825,010,580 KRL$9,8546.61%
7664566 DigitalBits (XDB)$0.012450$1,459,892117,264,661 XDB$44,3842.31%
7673334 X-CASH (XCASH)$0.000032$1,455,82945,805,856,892 XCASH$3,6821.48%
7683734 ELA Coin (ELAC)$0.007915$1,450,399183,238,883 ELAC$23,165-4.54%
7693514 SINOVATE (SIN)$0.002238$1,438,764642,974,411 SIN$34,479-4.57%
7702450 carVertical (CV)$0.000187$1,429,3967,650,893,617 CV$26,080-0.17%
7712437 YEE (YEE)$0.001040$1,420,3631,365,218,125 YEE$74,0521.88%
7723831 Safe Haven (SHA)$0.000470$1,412,6143,005,855,396 SHA$71,4990.35%
7732569 CoinPoker (CHP)$0.004675$1,405,839300,713,592 CHPLow Vol1.8%
7743367 CryptalDash (CRD)$0.001404$1,404,4911,000,000,000 CRDLow Vol3.61%
775182 Myriad (XMY)$0.000824$1,403,3281,703,080,250 XMY$747-3.09%
7764234 3DCoin (3DC)$0.020513$1,401,42568,319,936 3DC$2,878-4.41%
7772382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
778122 PotCoin (POT)$0.006273$1,397,865222,834,339 POT$1,0962.17%
779576 GameCredits (GAME)$0.019843$1,385,76669,836,100 GAME$14,2941.54%
7801154 Radium (RADS)$0.359757$1,385,5993,851,487 RADS$1,0193.46%
7813307 Spendcoin (SPND)$0.002855$1,384,516484,864,391 SPND$722,42929.02%
782260 PetroDollar (XPD)$0.021543$1,378,62063,993,275 XPDLow Vol3.51%
7833305 Eden (EDN)$0.002296$1,377,798600,000,000 EDN$3,436,7084.67%
7843095 Niobium Coin (NBC)$0.028056$1,376,90749,077,668 NBC$1,032-1.36%
7852909 LikeCoin (LIKE)$0.002891$1,369,104473,578,765 LIKELow Vol3.58%
7862438 Acute Angle C... (AAC)$0.005434$1,358,545250,000,000 AAC$743,665112.99%
7874682 Hyper Speed N... (HSN)$0.032106$1,353,92742,169,873 HSN$107,9913.92%
7883941 Fast Access B... (FAB)$0.047591$1,347,78128,320,115 FAB$4,1014.55%
7893691 Kuai Token (KT)$0.139962$1,345,5799,613,864 KT$7,967,8871.36%
7902088 EXRNchain (EXRN)$0.000015$1,345,18992,500,000,000 EXRN$25,03610.31%
7913242 Beetle Coin (BEET)$0.006596$1,341,226203,326,971 BEET$50,3171.61%
7922466 aXpire (AXPR)$0.004730$1,338,349282,934,001 AXPR$73,9973.03%
7932497 Medicalchain (MTN)$0.004304$1,328,351308,656,962 MTN$7,108-0.16%
7942495 PARETO Rewards (PARETO)$0.002824$1,320,761467,629,499 PARETOLow Vol0.83%
7953661 Stronghold Token (SHX)$0.000391$1,319,4043,375,369,634 SHXLow Vol2.49%
7963072 MassGrid (MGD)$0.017497$1,311,83074,975,955 MGDLow Vol1.73%
797819 Bean Cash (BITB)$0.000398$1,310,3963,295,371,000 BITBLow Vol0%
7982425 Global Awards... (GAT)$0.001907$1,307,925685,805,346 GAT$17,98731.47%
7993352 MidasProtocol (MAS)$0.004027$1,306,752324,500,000 MAS$73,45312.43%
8003015 Brickblock (BBK)$0.017370$1,305,01275,131,283 BBK$11,2102.86%
8013748 Hxro (HXRO)$0.022304$1,302,82658,410,980 HXRO$8,345-5.92%
8023638 Skychain (SKCH)$0.173336$1,297,4747,485,311 SKCHLow Vol0.43%
8034144 TrueFeedBack (TFB)$0.000608$1,297,0782,131,820,829 TFB$210,36420.6%
8042579 ShipChain (SHIP)$0.004951$1,293,100261,156,558 SHIPLow Vol-2.44%
805584 NativeCoin (N8V)$0.057090$1,256,23622,004,653 N8V$55,51010.4%
8063942 Qwertycoin (QWC)$0.000012$1,287,592104,139,454,176 QWC$1,9426.81%
8074712 AmonD (AMON)$0.003729$1,286,932345,070,043 AMON$321,70512.82%
808323 VeriCoin (VRC)$0.040003$1,283,71232,090,171 VRC$8,5022.74%
8093658 Fountain (FTN)$0.015475$1,282,78582,891,787 FTN$108,9112.81%
810833 GridCoin (GRC)$0.003025$1,280,175423,167,371 GRC$1,161-6.65%
8112958 TurtleCoin (TRTL)$0.000023$1,278,10656,385,063,222 TRTL$384,9293.19%
8124128 BOOM (BOOM)$0.001674$1,268,878758,211,561 BOOM$45,972-13.74%
8133913 Titan Coin (TTN)$0.001403$1,259,503897,595,848 TTN$27,825-39.63%
8142604 BitGreen (BITG)$0.127430$1,252,8599,831,759 BITG$28,9590.45%
8152527 SureRemit (RMT)$0.002505$1,252,287500,000,000 RMT$3,233644.26%
8163711 Plair (PLA)$0.000063$1,249,02319,858,508,800 PLA$46,8374.26%
8172314 Cryptopay (CPAY)$0.018265$1,248,50868,356,727 CPAY$2,810-1.26%
8182696 DAEX (DAX)$0.003517$1,247,518354,666,702 DAX$308,1650.49%
8192688 Vipstar Coin (VIPS)$0.000032$1,245,51138,992,785,033 VIPSLow Vol-0.27%
8204703 BonusCloud (BXC)$0.000459$1,243,6142,710,299,229 BXC$1,0980.1%
8212723 FuzeX (FXT)$0.001508$1,243,222824,627,153 FXT$1,9953.81%
8223016 NeuroChain (NCC)$0.002940$1,242,447422,663,212 NCC$53,123-0.66%
8232390 BANKEX (BKX)$0.007040$1,239,483176,050,932 BKX$93,4568.83%
8243140 Ubex (UBEX)$0.000399$1,238,3983,106,743,730 UBEX$169,709-1.65%
8252410 SpaceChain (SPC)$0.002399$1,237,839515,923,518 SPC$166,2111.98%
8262626 Friendz (FDZ)$0.002405$1,234,013513,108,797 FDZ$63,710-14.76%
8273243 Moneytoken (IMT)$0.000131$1,231,7809,430,337,527 IMT$9,473-3.65%
828362 CloakCoin (CLOAK)$0.230074$1,231,2855,351,684 CLOAK$13,0963.06%
8293084 Blocktrade Token (BTT)$0.021871$1,218,74855,724,774 BTTLow Vol15.63%
8303233 Ulord (UT)$0.009390$1,208,552128,708,698 UT$18,654-2.7%
8312391 EchoLink (EKO)$0.002408$1,203,952500,000,000 EKO$124,855-1.07%
8321556 Chronobank (TIME)$1.70$1,204,013710,113 TIME$40,237-0.21%
8332855 CashBet Coin (CBC)$0.007419$1,203,705162,243,738 CBC$6,4951.24%
8343799 SafeCoin (SAFE)$0.043391$1,203,45027,735,063 SAFELow Vol-1.45%
8351562 Swarm City (SWT)$0.140997$1,203,5648,536,073 SWT$41,609-2.54%
8361070 Expanse (EXP)$0.073185$1,193,49616,307,941 EXP$3,7893.15%
8373366 SafeInsure (SINS)$0.317044$1,186,3393,741,877 SINS$363,326-8.66%
8383357 Digital Asset... (DAGT)$0.051452$1,186,09923,052,330 DAGTLow Vol2.04%
8393337 QChi (QCH)$0.036572$1,184,86132,397,955 QCH$152,572-2.94%
8402310 Bounty0x (BNTY)$0.005075$1,180,994232,720,097 BNTY$12,11014.45%
8413622 nOS (NOS)$0.011483$1,177,053102,500,000 NOS$47,275-10.39%
8423054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0.64%
8432337 Lamden (TAU)$0.008232$1,170,746142,215,728 TAU$6,428-2.96%
8443912 W Green Pay (WGP)$0.122381$1,160,2489,480,647 WGP$1,106,476-8.49%
8452343 CanYaCoin (CAN)$0.012503$1,153,03892,223,036 CANLow Vol-5.88%
8463365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8472389 ugChain (UGC)$0.001992$1,133,245568,842,039 UGC$136,2880.2%
8484091 PIXEL (PXL)$0.018539$1,125,78160,725,518 PXL$643,0954.06%
8492662 Haven Protocol (XHV)$0.107376$1,125,13110,478,472 XHV$194,076-4.4%
8502620 Switcheo (SWTH)$0.002151$1,124,058522,694,673 SWTH$1,1111.29%
8512009 Bismuth (BIS)$0.081716$1,122,68713,738,963 BISLow Vol-0.03%
8521905 TrueFlip (TFL)$0.179484$1,121,2856,247,267 TFL$17,21822.56%
8533506 IONChain (IONC)$0.009204$1,115,378121,180,605 IONC$96,38013.05%
85489 Mooncoin (MOON)$0.000005$1,113,484226,129,880,312 MOONLow Vol-16.54%
855720 Crown (CRW)$0.047881$1,113,22823,249,850 CRW$1,381-1.14%
856333 Curecoin (CURE)$0.045734$1,110,48824,281,564 CURE$1,995-0.15%
8572107 LUXCoin (LUX)$0.166407$1,101,4316,618,912 LUX$11,829-16.23%
8582993 HorusPay (HORUS)$0.001260$1,099,753872,861,114 HORUSLow Vol-6.11%
8593960 Coineal Token (NEAL)$0.003522$1,098,245311,783,068 NEAL$36,6190.93%
860234 e-Gulden (EFL)$0.064217$1,098,09417,099,770 EFLLow Vol15.05%
8612033 BridgeCoin (BCO)$0.040569$1,095,35027,000,000 BCOLow Vol4.55%
8624191 NOIA Network (NOIA)$0.018827$1,094,86458,152,855 NOIA$77,5221.56%
8633023 Semux (SEM)$0.090945$1,094,12112,030,546 SEMLow Vol-6.28%
8642666 Effect.AI (EFX)$0.004326$1,090,919252,168,527 EFX$55935.47%
8652040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8663992 COTI (COTI)$0.011024$1,088,32598,719,430 COTI$1,438,863-2.79%
8672856 CEEK VR (CEEK)$0.002182$1,088,023498,653,460 CEEK$13,5940.36%
8683389 Tolar (TOL)$0.004398$1,080,682245,726,787 TOL$303,9841.74%
8693598 Optimal Shelf... (OSA)$0.000777$1,080,4931,389,796,615 OSA$4,9953.22%
8702863 HOLD (HOLD)$0.001533$1,080,286704,821,305 HOLDLow Vol-10.33%
8713768 PIBBLE (PIB)$0.000145$1,078,5017,442,361,420 PIB$38,840-9.29%
8721669 Humaniq (HMQ)$0.005790$1,075,894185,811,695 HMQ$86,567-2.98%
8732175 DecentBet (DBET)$0.005678$1,071,002188,632,973 DBETLow Vol12.39%
8742384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8751050 Shift (SHIFT)$0.078010$1,052,53613,492,379 SHIFT$1,741-13.58%
8762536 Neurotoken (NTK)$0.013271$1,047,16778,906,618 NTK$647-2.82%
8771022 LEOcoin (LEO)$0.005944$1,045,476175,891,565 LEO$509-0.04%
8783634 Kambria (KAT)$0.000845$1,040,2911,230,544,848 KAT$247,2362.11%
87993 42-coin (42)$24686.04$1,036,81242 42Low Vol3.11%
8803349 GoldenPyrex (GPYX)$0.114154$1,025,7978,986,065 GPYX$1,131-0.34%
88180 Orbitcoin (ORB)$0.314646$1,013,3553,220,616 ORBLow Vol3.51%
8823956 BOMB (BOMB)$1.06$1,012,418955,955 BOMB$82,945-0.25%
8834100 qiibee (QBX)$0.002229$1,010,203453,211,393 QBXLow Vol9.21%
8842667 FintruX Network (FTX)$0.010586$1,005,69595,000,000 FTXLow Vol-2.9%
8852439 SelfSell (SSC)$0.002576$1,004,512390,000,000 SSC$900,4940.38%
8863650 COVA (COVA)$0.000402$1,004,1562,496,011,000 COVA$1,446,9823.78%
8873340 Mallcoin (MLC)$0.005675$999,550176,136,853 MLCLow Vol14.9%
8883590 CrypticCoin (CRYP)$0.000390$995,6132,549,994,072 CRYP$20,7842.2%
8891473 Pascal (PASC)$0.034514$987,89628,623,150 PASC$15,1116.51%
8902136 ATLANT (ATL)$0.018162$983,90354,175,041 ATLLow Vol13.92%
8913471 RoBET (ROBET)$1.23$983,605798,697 ROBETLow Vol3.51%
8923010 Coinsuper Eco... (CEN)$0.002476$983,476397,128,915 CEN$1,187-2.03%
8932283 Datum (DAT)$0.000983$982,9411,000,435,124 DAT$117,7842.63%
894914 Sphere (SPHR)$0.078422$979,05312,484,344 SPHRLow Vol4.74%
8954253 CryptoBonusMiles (CBM)$0.000326$977,6933,002,000,100 CBM$165,253-11.16%
8961762 Ergo (ERG)$0.490896$974,1961,984,526 ERG$16,523-1.48%
89741 Infinitecoin (IFC)$0.000011$972,12290,595,753,019 IFC$3,07415.61%
8982685 Zebi (ZCO)$0.002550$961,992377,213,829 ZCO$108,00013.06%
8992477 Nework (NKC)$0.006500$959,312147,586,172 NKC$6,96112.56%
9002478 CoinFi (COFI)$0.004822$957,954198,664,791 COFI$4,87821.49%
901233 SolarCoin (SLR)$0.016921$942,29755,688,374 SLRLow Vol4.75%
9022880 Rate3 (RTE)$0.001059$941,868889,382,388 RTE$45,9380.12%
9032957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9043199 Cashbery Coin (CBC)$0.013989$939,87167,186,714 CBC$1,1251.42%
9053970 Trias (TRY)$0.001184$939,822793,867,500 TRY$28,9112.7%
9063636 Lisk Machine ... (LML)$0.007815$937,795120,000,000 LMLLow Vol-0.15%
9072387 Bitcoin Atom (BCA)$0.050437$928,99718,418,931 BCALow Vol12.26%
9083854 Unification (UND)$0.020613$926,33144,939,453 UND$85,762-4.01%
9092472 Fortuna (FOTA)$0.001925$924,033479,997,016 FOTA$20,4472.05%
9103623 Online (OIO)$0.001050$921,369877,660,690 OIOLow Vol-3.3%
9112924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol0.59%
9122493 STK (STK)$0.002655$913,119343,971,372 STK$7,0702.19%
9133813 PTON (PTON)$0.000061$910,01614,909,156,667 PTON$1,984-1.55%
9142490 CargoX (CXO)$0.005853$908,440155,210,530 CXO$9,6620.15%
9153757 GMB (GMB)$0.001747$903,654517,356,899 GMBLow Vol50.33%
9163432 Rapids (RPD)$0.000091$901,3989,908,943,534 RPDLow Vol11.24%
9173901 KuboCoin (KUBO)$0.000011$897,08584,357,664,249 KUBOLow Vol-22.88%
9183419 Quasarcoin (QAC)$0.005310$893,803168,336,779 QAC$2,3601.81%
9193244 Mindexcoin (MIC)$0.001307$893,352683,595,545 MIC$223,3343.06%
9203092 Nuggets (NUG)$0.000518$893,2921,724,830,450 NUGLow Vol-0.84%
9211527 Waves Communi... (WCT)$0.089310$893,0929,999,966 WCT$8,1242.37%
9221082 SIBCoin (SIB)$0.049620$889,85217,933,458 SIB$88,2240.86%
9233750 eXPerience Chain (XPC)$0.000010$885,52991,090,814,961 XPC$16,136-1.58%
9242562 Education Eco... (LEDU)$0.004045$880,880217,789,857 LEDULow Vol-18.22%
9253819 GAMB (GMB)$0.000228$879,0743,853,249,989 GMB$206,89211.85%
9264714 Business Cred... (BCS)$0.833019$876,0821,051,695 BCS$134,430-1.59%
9274056 Ampleforth (AMPL)$0.410311$871,2642,123,421 AMPL$21,8730.24%
9282659 Dignity (DIG)$0.001654$865,242523,036,421 DIG$29,209-5.13%
929706 MonetaryUnit (MUE)$0.005013$863,695172,305,537 MUE$1,4656.21%
9302273 Uquid Coin (UQC)$0.085728$857,27910,000,000 UQC$838,9513.53%
9312481 Zeepin (ZPT)$0.001711$855,524500,000,000 ZPT$3,330-54.26%
93290 Dimecoin (DIME)$0.000002$853,337539,096,740,560 DIME$853-7.57%
9334273 Sessia (KICKS)$0.144238$842,3265,839,841 KICKS$11,3602.4%
9343386 Actinium (ACM)$0.056899$841,92914,797,000 ACM$2,887-0.33%
9352972 ZPER (ZPR)$0.000639$840,7691,314,902,816 ZPR$18,516-8.09%
9363877 WebDollar (WEBD)$0.000125$839,3636,740,560,871 WEBDLow Vol72.16%
9373651 Next.exchange (NEXT)$0.198452$832,7434,196,203 NEXT$1,04411.61%
9382572 BABB (BAX)$0.000030$827,43127,926,212,015 BAX$15,387-4.92%
9391810 CVCoin (CVN)$0.066566$824,14912,380,890 CVN$271,7640.26%
9403824 Vanta Network (VNT)$0.000290$815,3792,812,526,833 VNT$208,665-0.89%
9413816 Verasity (VRA)$0.000322$808,3152,507,985,560 VRA$885,6041.3%
9422248 Cappasity (CAPP)$0.001498$804,526536,919,149 CAPP$53,3355.78%
9431819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9442624 Sentinel Chain (SENC)$0.004060$800,820197,269,666 SENC$1,0440.39%
9452621 Sentient Coin (SEN)$0.000596$798,4071,339,730,259 SEN$22,571-1.66%
9464199 Swace (SWACE)$0.003048$797,901261,810,752 SWACELow Vol14.89%
9473785 AIDUS TOKEN (AID)$0.003971$794,244200,000,000 AID$13,5993.14%
9484646 Beaxy (BXY)$0.006027$792,579131,501,351 BXY$3,690-2.24%
9492891 Cardstack (CARD)$0.000333$789,7122,369,306,891 CARD$41,4421.26%
9502692 Nebula AI (NBAI)$0.000628$787,5211,254,943,205 NBAI$7073.38%
9511699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9524054 IG Gold (IGG)$0.000081$781,1739,650,262,010 IGG$4,5533.1%
9534134 Akropolis (AKRO)$0.001458$780,222535,001,020 AKRO$164,691-17.1%
9541208 RevolutionVR (RVR)$0.003715$780,097210,000,000 RVR$4,1114.95%
9553378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9562030 REAL (REAL)$0.077514$779,46410,055,817 REALLow Vol80.15%
9571063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9582601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9594047 Naka Bodhi Token (NBOT)$0.012941$776,48860,000,000 NBOT$975-1.16%
9603316 smARTOFGIVING (AOG)$0.010483$768,26573,288,778 AOG$4,127-0.43%
9613105 Atlantis Blue... (ABDT)$0.004178$759,703181,818,082 ABDTLow Vol1.06%
9623732 Conceal (CCX)$0.149852$757,7185,056,430 CCX$146,6892.93%
9633234 Xriba (XRA)$0.007726$755,20297,748,745 XRALow Vol0.08%
9642771 RED (RED)$0.005793$753,082130,000,009 RED$6,18216.61%
9651861 Stox (STX)$0.014086$751,16053,327,518 STX$4,589-1.73%
9663065 ICE ROCK MINING (ROCK2)$0.047720$750,35715,724,272 ROCK2$47,496-11.31%
9672208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol0%
9683796 MESG (MESG)$0.022421$743,95133,181,454 MESG$78,9630.06%
9691737 XEL (XEL)$0.008091$741,78191,676,277 XELLow Vol5.97%
9702050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9711998 Ormeus Coin (ORMEUS)$0.020482$735,40635,904,998 ORMEUS$48,5804.65%
9722421 VouchForMe (IPL)$0.003205$733,357228,811,027 IPL$15,6183.51%
9731244 HiCoin (XHI)$0.000165$732,1524,434,602,828 XHILow Vol3.52%
974298 NewYorkCoin (NYC)$0.000005$730,274134,024,588,760 NYCLow Vol0.96%
9752325 Matryx (MTX)$0.031390$729,00323,224,303 MTX$41,971-2.28%
9762597 UpToken (UP)$0.004952$725,735146,540,250 UPLow Vol5.14%
9773505 Typerium (TYPE)$0.000444$718,1691,616,075,166 TYPE$564-1.87%
9783168 FarmaTrust (FTT)$0.001190$713,843600,000,000 FTT$5070.77%
9793703 ADAMANT Messe... (ADM)$0.008633$713,56782,655,755 ADMLow Vol0.83%
98083 Omni (OMNI)$1.27$711,673562,362 OMNILow Vol-9.49%
9813585 WeShow Token (WET)$0.004444$709,916159,732,931 WET$18,214-0.89%
9822575 Bitcoin Private (BTCP)$0.149129$709,5084,757,679 BTCP$1,54710.25%
9831578 Zero (ZER)$0.098482$708,0857,189,990 ZER$1,00215.75%
9843990 Webflix Token (WFX)$0.001086$704,379648,508,899 WFX$251,344-20.34%
9853616 Blockchain Ce... (BCDT)$0.020847$700,65733,609,585 BCDTLow Vol1.94%
9862500 Zilla (ZLA)$0.011667$699,99460,000,000 ZLA$8,4271.92%
9872833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9883388 FREE Coin (FREE)$8e-08$697,4598,700,200,594,990 FREE$3,423-1.45%
9892702 Bitcoin Interest (BCI)$0.037822$693,16018,326,892 BCILow Vol0.7%
9902567 DATx (DATX)$0.000496$690,7331,391,302,551 DATX$228,8411.02%
9913958 RedFOX Labs (RFOX)$0.011839$690,06758,286,958 RFOX$39,2561.49%
9923161 savedroid (SVD)$0.000254$682,8462,688,339,238 SVDLow Vol27.56%
9932954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9943667 Atomic Wallet... (AWC)$0.108794$675,8996,212,673 AWC$71615.64%
9952443 Trinity Netwo... (TNC)$0.002028$675,892333,333,333 TNCLow Vol-0.65%
996293 Bitcoin Plus (XBC)$5.23$683,326130,641 XBC$8,6034.14%
997416 HempCoin (THC)$0.002664$673,439252,821,140 THCLow Vol20.87%
998148 Auroracoin (AUR)$0.037143$671,49118,078,320 AURLow Vol3.51%
9993713 Wibson (WIB)$0.000248$658,8182,660,569,012 WIBLow Vol3.51%
10002191 Paypex (PAYX)$0.009593$656,44768,428,768 PAYX$28,308-2.23%
1001823 GeoCoin (GEO)$0.206292$656,1233,180,551 GEO$1,8562.01%
10026 Novacoin (NVC)$0.279811$653,5712,335,757 NVC$8324.07%
10033274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol-0.1%
1004626 NuBits (USNBT)$0.058416$641,50210,981,667 USNBT$1,41033.52%
10052360 Hacken (HKN)$0.116717$640,6095,488,560 HKN$1,43714.82%
10061392 Pluton (PLU)$0.750588$637,999850,000 PLULow Vol4.1%
10071948 Aventus (AVT)$0.104394$626,3666,000,000 AVT$17,15314.92%
10082837 0xBitcoin (0xBTC)$0.119749$624,7795,217,400 0xBTC$844,007-0.67%
10091382 NoLimitCoin (NLC2)$0.001228$621,008505,715,989 NLC2$1,636-3.68%
10103261 EvenCoin (EVN)$0.020094$618,99630,804,998 EVN$791,409-9.9%
10112775 Faceter (FACE)$0.001308$615,588470,623,560 FACE$1,5882.52%
10122022 Internxt (INXT)$0.971590$611,722629,610 INXT$44,41322.17%
10133879 ESBC (ESBC)$0.032043$605,77918,905,265 ESBC$29,0601.19%
10143245 Ubcoin Market (UBC)$0.001765$604,018342,272,358 UBC$3,8464.06%
10152722 AC3 (AC3)$0.001224$600,928491,008,312 AC3Low Vol22.39%
10162899 Thrive Token (THRT)$0.005778$596,543103,246,212 THRT$6,8012.05%
10173786 Lunes (LUNES)$0.003957$596,483150,728,538 LUNES$16,0657.87%
10182104 iEthereum (IETH)$0.032962$592,71417,982,000 IETH$5970.28%
10191916 BiblePay (BBP)$0.000325$588,5921,808,529,642 BBP$5,6877.63%
10203947 HashNet BitEco (HNB)$0.019816$587,34829,640,456 HNB$32,335-1.7%
10213482 Teloscoin (TELOS)$0.005000$586,745117,342,413 TELOS$6161.4%
10223402 Ifoods Chain (IFOOD)$0.000234$584,7352,499,999,990 IFOOD$2,476-6.29%
10232762 Open Platform (OPEN)$0.000812$583,648718,950,534 OPEN$2,3642.4%
10243120 OWNDATA (OWN)$0.000053$580,27711,000,000,000 OWN$18,4551.29%
10252377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol1.94%
10262510 Datawallet (DXT)$0.001481$577,866390,222,225 DXT$1,030-1.49%
10273055 EBCoin (EBC)$0.000125$575,0664,585,368,086 EBCLow Vol-1.43%
10284138 WinStars.live (WNL)$0.035421$573,61016,194,229 WNL$1,199-1.86%
10292041 BitcoinZ (BTCZ)$0.000104$571,7245,504,010,227 BTCZ$79211.01%
10303962 Vodi X (VDX)$0.001520$571,497376,035,000 VDX$2,167-0.2%
10312865 Trittium (TRTT)$0.004416$569,261128,915,825 TRTT$1,611-2.3%
10321845 IXT (IXT)$0.015827$566,26435,778,844 IXTLow Vol19.7%
10332699 Sharder (SS)$0.001993$564,593283,282,765 SS$40,4365.78%
10343455 DEEX (DEEX)$0.009889$558,99956,528,700 DEEX$5,4098.7%
10351308 HEAT (HEAT)$0.012878$548,37042,582,631 HEATLow Vol-4.44%
10362418 Maverick Chain (MVC)$0.005118$547,250106,936,231 MVC$890-5.62%
10372936 MTC Mesh Network (MTC)$0.001496$545,912364,995,776 MTC$6,4254.07%
10382242 Qbao (QBT)$0.008333$544,59165,351,403 QBT$7,4540.18%
10391611 DubaiCoin (DBIX)$0.127127$541,9644,263,172 DBIX$1,1899.8%
10402462 AidCoin (AID)$0.011865$541,59845,647,599 AID$4,8592.56%
10412245 Presearch (PRE)$0.003482$539,771155,000,000 PRE$25,953-8.32%
10424120 Prometeus (PROM)$0.140075$539,2873,850,000 PROM$758,6183.26%
10432828 SPINDLE (SPD)$0.000167$535,0443,211,962,623 SPD$9,195-6.3%
10442105 Pirl (PIRL)$0.009384$528,79656,348,593 PIRL$6,6911.61%
10452525 Alphacat (ACAT)$0.000189$528,3822,790,428,084 ACAT$39,1511.72%
10462070 DomRaider (DRT)$0.000889$526,044591,500,000 DRTLow Vol16.93%
10474284 DABANKING (DAB)$0.198760$519,9162,615,799 DAB$2,5603.88%
10483753 PlatonCoin (PLTC)$0.089236$518,8185,813,982 PLTC$95,016-0.02%
10492705 Amon (AMN)$0.000912$517,209567,079,715 AMN$1,0864.65%
10502513 GoldMint (MNTP)$0.267890$513,0081,914,997 MNTPLow Vol2.06%
10512543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10522178 Upfiring (UFR)$0.023620$510,20121,600,000 UFR$5,8551.27%
10532595 NANJCOIN (NANJ)$0.000026$508,59319,361,889,557 NANJ$2,090-1.44%
10543323 PAYCENT (PYN)$0.013401$508,43537,939,355 PYN$217,015-11.48%
10552508 DCORP Utility (DRPU)$0.144006$508,3933,530,373 DRPULow Vol2.13%
10563625 QuadrantProtocol (EQUAD)$0.001518$507,097334,019,710 EQUAD$514,6421.71%
10573869 Alpha Token (A)$0.017966$506,14628,172,657 A$3,10761.4%
10582126 FlypMe (FYP)$0.028494$502,59617,638,681 FYPLow Vol3.49%
10591367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10603775 win.win (TWINS)$0.000165$495,8073,003,401,618 TWINS$818107.02%
10612844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol1.93%
10622047 Zeusshield (ZSC)$0.000396$492,4391,245,022,016 ZSC$8,621-2.33%
10631480 Golos (GOLOS)$0.002748$492,230179,101,591 GOLOSLow Vol3.09%
1064633 ExclusiveCoin (EXCL)$0.084494$484,7605,737,183 EXCLLow Vol2.57%
10653729 WOLLO (WLO)$0.011240$483,98443,057,496 WLO$8462.03%
10663467 Helium (HLM)$0.042921$483,39011,262,246 HLMLow Vol-0.14%
1067313 Pinkcoin (PINK)$0.001166$480,747412,370,655 PINK$623-2.73%
10683907 BitCash (BITC)$0.040114$480,46911,977,724 BITC$3,5806.96%
1069799 SmileyCoin (SMLY)$0.000018$479,53925,960,250,000 SMLYLow Vol13.63%
10702867 Bittwatt (BWT)$0.001559$478,587307,006,848 BWTLow Vol-2.34%
10711294 Rise (RISE)$0.003385$478,523141,384,503 RISELow Vol13.18%
10721769 Denarius (D)$0.073758$477,9526,479,982 DLow Vol4.04%
10731340 Karbo (KRB)$0.060195$477,8127,937,778 KRB$5477.78%
10742663 StarCoin (KST)$0.000315$476,7371,511,631,077 KSTLow Vol-2.16%
10751999 Kolion (KLN)$0.475696$475,695999,999 KLN$5,4773.87%
10763758 Max Property ... (MPG)$0.004046$475,536117,545,307 MPG$170,0884.97%
10772707 FLIP (FLP)$0.008484$474,72255,955,000 FLP$1,0270.97%
10783859 Paytomat (PTI)$0.002424$474,553195,770,410 PTI$47,0771.83%
10793492 Vetri (VLD)$0.001747$473,661271,160,100 VLDLow Vol0.87%
10803431 Iconiq Lab Token (ICNQ)$0.122245$471,6463,858,186 ICNQLow Vol-24.28%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10822680 HBZ coin (HBZ)$0.000479$468,402978,845,690 HBZ$26,513-6.78%
10832184 Privatix (PRIX)$0.426159$467,4541,096,900 PRIX$1,12221.88%
10843499 Liquidity Net... (LQD)$0.010765$466,51743,334,645 LQD$16,866-1.61%
10852323 HEROcoin (PLAY)$0.002488$463,093186,147,859 PLAY$18,3830.16%
10862906 Essentia (ESS)$0.000528$457,104865,918,920 ESS$56,088-1.61%
10872961 Relex (RLX)$0.000246$456,8251,854,204,013 RLXLow Vol-1.21%
10884647 PUBLISH (NEWS)$0.002026$453,514223,891,559 NEWS$25,538-18.8%
10893626 RSK Smart Bit... (RBTC)$8245.30$453,49155 RBTC$1,264,2503.45%
10901281 ION (ION)$0.038474$450,36411,705,740 ION$15,5853.76%
10914088 PDATA (PDATA)$0.001312$449,821342,746,348 PDATA$7,08617.72%
10923648 CoinUs (CNUS)$0.001321$449,028340,000,000 CNUSLow Vol-35.13%
10932078 LIFE (LIFE)$0.000019$448,91223,442,468,688 LIFE$5,765-5.17%
10943406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol0.47%
10952676 PHI Token (PHI)$0.076823$447,7435,828,254 PHI$16,13640.03%
10962850 TRAXIA (TM2)$0.001451$446,062307,427,598 TM2Low Vol7.4%
10973797 Bitex Global ... (XBX)$0.002229$442,767198,673,058 XBX$255,833-1.94%
10983264 Digital Insur... (DIT)$0.001961$440,570224,644,536 DITLow Vol6.93%
10991708 Patientory (PTOY)$0.006273$439,11370,000,000 PTOYLow Vol2.25%
11002678 TraDove B2BCoin (BBC)$0.000877$438,349500,000,000 BBC$3,5861.67%
11013314 Blockparty (B... (BOXX)$0.013400$434,87432,453,993 BOXXLow Vol-11.09%
1102184 DNotes (NOTE)$0.003207$433,058135,043,262 NOTE$32,0600.47%
11034678 Rankingball Gold (RBG)$0.001319$430,832326,620,428 RBGLow Vol-11.77%
11042898 GoNetwork (GOT)$0.005955$428,73271,994,620 GOT$33,211-2.45%
11052549 Ink Protocol (XNK)$0.001279$428,510335,063,629 XNK$7,9995.57%
11063003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11072573 Electrify.Asia (ELEC)$0.000805$426,563529,591,779 ELECLow Vol1.06%
11082742 Sakura Bloom (SKB)$0.000164$424,8172,582,965,294 SKB$11,5519.52%
11092537 Gems (GEM)$0.000365$421,2571,152,794,971 GEM$1,0569.66%
11103520 VisionX (VNX)$0.000116$418,9603,600,000,000 VNX$42,881-2.14%
11112231 Flixxo (FLIXX)$0.004957$418,00584,323,675 FLIXX$832-4.42%
11121125 HyperSpace (AMP)$0.004129$415,866100,728,564 AMP$6,334-9.12%
11133809 DOS Network (DOS)$0.003149$415,488131,950,000 DOS$567,4782.46%
11142094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.8%
11152333 FidentiaX (FDX)$0.003954$415,148105,000,000 FDX$1,639-0.32%
11162139 MinexCoin (MNX)$0.069779$414,1965,935,838 MNX$90,3832.14%
11172407 AICHAIN (AIT)$0.000771$412,355535,067,071 AIT$28,732-9.06%
11182755 Hero (HERO)$0.033889$410,32212,107,649 HERO$33,6333.69%
11193203 Lobstex (LOBS)$0.023111$406,89917,605,984 LOBS$84,3963.14%
11203091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol0%
11213584 TV-TWO (TTV)$0.000910$405,246445,410,078 TTVLow Vol30.23%
11223763 ODUWA (OWC)$0.172447$405,2252,349,850 OWC$83,6437.08%
11231777 CryptoPing (PING)$0.044884$403,9438,999,635 PINGLow Vol41.06%
11244094 Spiking (SPIKE)$0.000907$401,608442,894,598 SPIKELow Vol3.38%
11253712 Cloudbric (CLB)$0.000938$401,478427,944,760 CLB$530-24.88%
11262592 Banca (BANCA)$0.000022$400,79817,926,481,684 BANCA$7,1393.56%
11271606 Solaris (XLR)$0.230172$399,0911,733,884 XLRLow Vol15.35%
11283795 ZEON (ZEON)$0.000016$398,65925,112,820,353 ZEON$77,3261.6%
11293669 Winco (WCO)$0.000825$396,594480,481,178 WCOLow Vol-39.11%
11302465 Blockport (BPT)$0.007425$396,49153,402,933 BPT$4,20214.95%
11313194 DPRating (RATING)$0.000154$395,9602,576,531,479 RATING$149,070-13.23%
11323241 FortKnoxster (FKX)$0.002652$395,283149,077,343 FKX$153,697-2.62%
11334467 Nestree (EGG)$0.001279$394,883308,831,176 EGG$42,945-4.79%
11343878 Swap (XWP)$0.057278$393,2866,866,277 XWP$256,067-2.99%
11354024 Raven Protocol (RAVEN)$0.000213$391,1551,837,814,058 RAVEN$2,130-2.33%
11364563 UOS Network (UOS)$0.045483$388,8538,549,496 UOS$5,3081.56%
11373137 KARMA (KARMA)$0.000072$387,5605,414,422,981 KARMA$1,387-21.38%
11383089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11393671 Almeela (KZE)$0.103573$386,6803,733,419 KZE$2,6815.6%
11402076 Blue Protocol (BLUE)$0.010536$386,11336,645,278 BLUELow Vol-37.92%
11412912 SnowGem (XSG)$0.020156$380,96818,900,968 XSG$134,093-2.91%
11423986 StakeCubeCoin (SCC)$0.186708$380,5272,038,090 SCC$8539.07%
114313 Ixcoin (IXC)$0.017862$376,79721,095,430 IXCLow Vol0%
11441869 Mao Zedong (MAO)$0.058356$371,7946,371,079 MAOLow Vol1.72%
11451590 Mercury (MER)$0.003715$371,475100,000,000 MER$9033.69%
11464775 Bancacy (BNY)$0.002683$370,052137,944,816 BNY$38,7997.48%
11471833 ToaCoin (TOA)$0.000083$369,0934,471,639,332 TOALow Vol3.96%
11482939 Data Transact... (XD)$0.001852$366,618197,973,985 XD$12,196-18.01%
11492724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11503370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11512720 Parkgene (GENE)$0.001229$362,189294,760,863 GENE$3,2381.74%
11522215 Energo (TSL)$0.000598$360,395602,378,920 TSLLow Vol4.2%
11532564 HOQU (HQX)$0.002120$358,554169,144,018 HQX$36,8242.46%
115410 Freicoin (FRC)$0.006428$356,13955,406,920 FRCLow Vol3.4%
11553360 Eristica (ERT)$0.002064$355,921172,467,627 ERT$5,960-3.95%
11563821 Qredit (XQR)$0.000525$352,084670,472,650 XQR$1,9996.89%
11573592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11582309 SophiaTX (SPHTX)$0.001061$351,067330,877,003 SPHTX$7,72219.44%
11593210 MIB Coin (MIB)$0.005679$350,94561,796,810 MIB$1,0762.61%
11603285 Birake (BIR)$0.004784$348,14572,778,029 BIR$24,8073.57%
11613893 NOW Token (NOW)$0.005116$347,46967,922,335 NOWLow Vol9.4%
11622571 Graft (GRFT)$0.000587$347,297591,481,833 GRFT$18,7693.48%
11633728 Halo Platform (HALO)$0.000068$342,7115,022,360,111 HALOLow Vol-5.52%
11642330 Pylon Network (PYLNT)$0.739481$342,497463,158 PYLNT$2,317-13.19%
11652718 PAL Network (PAL)$0.000780$342,001438,524,050 PAL$5,643-4.81%
11662872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11672006 Cobinhood (COB)$0.000825$339,243410,999,847 COB$2,2863.51%
11683022 ZMINE (ZMN)$0.002064$338,148163,868,930 ZMNLow Vol-6.84%
11693674 Globatalent (GBT)$0.000672$337,450502,207,563 GBT$90120.72%
11701991 Rivetz (RVT)$0.012796$335,81426,244,468 RVTLow Vol3.9%
11712547 Experty (EXY)$0.012385$335,49327,088,352 EXY$14,770-3.19%
11722501 adbank (ADB)$0.000475$331,617698,533,479 ADB$18,44714.14%
11731967 Indorse Token (IND)$0.008826$330,80937,480,419 INDLow Vol0.83%
11743895 Matrexcoin (MAC)$0.019222$330,80417,209,730 MACLow Vol33.92%
11753335 Shard (SHARD)$0.016673$329,45519,759,490 SHARDLow Vol-26.38%
11763011 BitScreener T... (BITX)$0.002061$328,383159,323,740 BITX$17,3121.55%
11773014 RightMesh (RMESH)$0.004607$327,77271,148,517 RMESH$8043.11%
11783315 Playgroundz (IOG)$0.011444$326,66328,545,120 IOG$1,0466.34%
11792272 Soma (SCT)$0.033221$324,6209,771,527 SCT$50,81626.63%
11802568 JET8 (J8T)$0.000395$323,922819,285,259 J8T$530-8.29%
11811838 OracleChain (OCT)$0.010673$320,18930,000,000 OCT$7,2355.35%
11824045 Catex Token (CATT)$0.000390$317,257814,234,341 CATT$83,031-0.4%
11833189 Mainstream Fo... (MFTU)$0.000295$316,9091,075,139,615 MFTULow Vol1.17%
1184168 Uniform Fisca... (UFO)$0.000083$316,8863,839,140,325 UFOLow Vol3.51%
11854688 Soverain (SOVE)$0.984108$316,110321,214 SOVE$143,4911.86%
11862674 Masari (MSR)$0.027188$315,94011,620,433 MSR$1,207-1.22%
11873452 Ether-1 (ETHO)$0.008457$314,40737,176,716 ETHO$16,8197.36%
11882422 IDEX Membership (IDXM)$156.99$313,9722,000 IDXMLow Vol30.63%
11893141 Blockpass (PASS)$0.001867$312,278167,223,762 PASS$3,838-1.72%
11904035 Honest (HNST)$0.006108$311,65251,022,073 HNST$26,1919.79%
11912616 Stipend (SPD)$0.027454$311,13211,332,933 SPDLow Vol3.39%
11924034 Jarvis+ (JAR)$0.004402$310,86770,622,143 JAR$24,3813.48%
11932708 Crowd Machine (CMCT)$0.000661$310,836470,164,800 CMCT$5,175-7.54%
11944236 Asgard (ASG)$0.000400$310,153774,880,918 ASGLow Vol-1.97%
11954162 Storeum (STO)$0.002450$309,272126,257,465 STOLow Vol1.75%
11963782 ONOToken (ONOT)$0.000019$308,66416,037,524,976 ONOTLow Vol1.75%
11972363 Zap (ZAP)$0.002339$307,698131,534,257 ZAP$8,249-3.87%
11983639 PlayGame (PXG)$0.000341$306,601900,124,514 PXG$4,2342.37%
1199360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
12001371 B3Coin (KB3)$0.000399$301,338756,037,068 KB3Low Vol0%
12012598 Banyan Network (BBN)$0.000493$301,230610,736,186 BBNLow Vol1.25%
12021191 Memetic / Pep... (MEME)$0.010071$300,86229,873,823 MEME$6,191-0.03%
12032979 Linfinity (LFC)$0.000332$300,630905,666,529 LFC$830,4184.97%
12044194 LNX Protocol (LNX)$0.001105$300,205271,607,626 LNX$14,269118.81%
12052516 MktCoin (MLM)$0.000247$298,7521,209,529,900 MLMLow Vol3.48%
12062151 Autonio (NIO)$0.002779$294,979106,160,010 NIOLow Vol0.36%
1207506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol0%
12082970 LocalCoinSwap (LCS)$0.005530$294,51153,254,643 LCS$63,7596.15%
12091109 Elite (1337)$0.000011$294,56626,504,906,541 1337Low Vol-10.23%
12101616 Matchpool (GUP)$0.003922$294,12275,000,000 GUP$1,187-11%
12112144 SHIELD (XSH)$0.000573$293,757512,973,375 XSHLow Vol5.15%
12123694 INMAX (INX)$0.070587$292,0154,136,962 INX$34,530-11.47%
12131002 Sprouts (SPRTS)$1.8e-08$290,71715,717,545,136,900 SPRTS?0%
12142732 Aston (ATX)$0.000353$290,662824,000,000 ATX$9923.97%
12151968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12163369 Kuende (KUE)$0.000364$288,632791,952,299 KUELow Vol0.43%
12172311 ACE (TokenStars) (ACE)$0.024246$287,67411,864,876 ACE$66,256-1.8%
12183774 Maincoin (MNC)$0.001310$286,872218,919,047 MNC$5,3137.67%
12192929 Truegame (TGAME)$0.003459$285,59582,575,464 TGAME$30,7441.53%
12203373 Bethereum (BETHER)$0.000571$284,757498,569,386 BETHER$81,9782.9%
12212279 Playkey (PKT)$0.020424$284,33013,921,512 PKT$22,790-1.19%
12221123 OBITS (OBITS)$0.018491$282,99415,304,286 OBITSLow Vol-26.39%
12233943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12243679 SnapCoin (SNPC)$0.000646$281,293435,689,398 SNPC$13,12113.13%
12253818 GoPower (GPT)$0.003443$279,63381,227,046 GPT$1,2539.15%
12263611 Noir (NOR)$0.013784$278,04920,171,385 NORLow Vol39.41%
12273752 uPlexa (UPX)$0.000148$277,7561,880,339,336 UPX$4,850-11.98%
12283596 Nerva (XNV)$0.016261$276,71817,017,723 XNVLow Vol2.51%
12293119 Alchemint Sta... (SDS)$0.000869$276,241317,946,798 SDS$2,9332.29%
12303118 Graviocoin (GIO)$0.000280$275,211981,271,155 GIO$2,3824.81%
12314124 EOS TRUST (EOST)$0.000037$274,7037,518,810,122 EOST$547-32.11%
12322127 eBitcoin (EBTC)$0.014274$269,74318,897,126 EBTC$6897.46%
12334272 Taklimakan Ne... (TAN)$0.001733$268,321154,786,465 TAN$10,826-15.99%
12341251 SixEleven (611)$0.557769$267,439479,481 611?0%
12351704 eBoost (EBST)$0.002669$266,88699,990,002 EBSTLow Vol1.48%
12361216 EDRCoin (EDRC)$0.090805$266,1702,931,224 EDRC$15,7787.6%
12373823 OLXA (OLXA)$0.000195$265,5201,359,419,210 OLXA$2,84411.78%
12383655 Fiii (FIII)$0.000547$264,097482,404,699 FIII$3,8784.98%
12392056 PiplCoin (PIPL)$0.003163$263,97183,444,258 PIPLLow Vol6.82%
12402249 Eroscoin (ERO)$0.001412$263,616186,744,000 ERO$1,18423.6%
12413894 Crypto Sports (CSPN)$0.134619$261,8321,944,987 CSPN$1,4085.14%
124287 FedoraCoin (TIPS)$0.000001$259,981212,269,865,434 TIPSLow Vol1.76%
12431852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol0.04%
1244606 FoldingCoin (FLDC)$0.000330$257,131778,797,162 FLDC$6533.51%
12452327 Olympus Labs (MOT)$0.006647$255,90638,500,000 MOTLow Vol0.08%
12462541 Storiqa (STQ)$0.000023$255,42310,920,877,605 STQ$20,7375.15%
12471605 Universe (UNI)$0.003054$254,38983,287,436 UNILow Vol-1.79%
12482976 Ryo Currency (RYO)$0.017004$253,95414,934,580 RYOLow Vol0.61%
12491466 Hush (HUSH)$0.033445$252,2227,541,305 HUSHLow Vol-2.8%
12504707 Nexxo (NEXXO)$0.002653$251,92594,954,884 NEXXO$139,3843.97%
12513240 Ethersocial (ESN)$0.006851$248,86336,325,629 ESNLow Vol10.15%
12521894 The ChampCoin (TCC)$0.001405$246,924175,749,859 TCC$13,9641.08%
12533961 BZEdge (BZE)$0.000083$246,8882,991,819,944 BZELow Vol5.85%
12542436 RefToken (REF)$0.245653$246,8821,005,000 REFLow Vol-1.47%
1255389 Startcoin (START)$0.005448$245,58145,079,785 STARTLow Vol3.51%
12564142 Cubiex (CBIX)$0.008740$243,54727,864,355 CBIX$4,428-12.14%
1257128 Maxcoin (MAX)$0.003962$243,44661,445,805 MAXLow Vol3.51%
12582836 Bigbom (BBO)$0.000716$242,774338,947,891 BBO$239,943-15.11%
12592920 0xcert (ZXC)$0.000726$241,746333,066,325 ZXC$45,0058.78%
12602582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.67%
12613649 Plus-Coin (NPLC)$0.000513$240,861469,946,471 NPLCLow Vol2.38%
12622625 Vision Indust... (VIT)$0.000082$240,7452,938,345,528 VITLow Vol0%
12632185 Lethean (LTHN)$0.000329$240,423729,830,260 LTHNLow Vol3.33%
12644233 Membrana (MBN)$0.004391$239,20454,479,747 MBN$24,632-6.83%
12654620 CYBR Token (CYBR)$0.014613$238,37116,311,701 CYBR$1,615-45.74%
12662629 Scala (XLA)$0.000027$235,1748,623,829,804 XLALow Vol-1.22%
12672374 BitDegree (BDG)$0.000627$234,961374,560,931 BDGLow Vol2%
12683779 CoTrader (COT)$0.000015$232,53415,728,056,896 COT$44,928-9.79%
12693158 ZCore (ZCR)$0.044086$232,5105,273,972 ZCR$9070.18%
12702166 Ties.DB (TIE)$0.005695$232,48940,820,992 TIELow Vol-0.8%
12712271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12722664 CryCash (CRC)$0.049201$232,1294,717,936 CRC$9,9589.45%
12732089 ClearPoll (POLL)$0.033016$231,1146,999,991 POLLLow Vol0.5%
12742614 BlitzPredict (XBP)$0.000624$231,055370,569,838 XBP$3,2032.38%
12752295 Starbase (STAR)$0.001226$229,969187,500,000 STAR$2,862-11.94%
12761019 Manna (MANNA)$0.000410$229,475559,476,645 MANNALow Vol28.39%
12771089 ParallelCoin (DUO)$0.721178$226,968314,719 DUO$75314.62%
12782731 Utrum (OOT)$0.003493$226,34964,800,139 OOT$545-50.22%
12791694 Sumokoin (SUMO)$0.022504$227,06410,089,780 SUMO$1,5600.44%
12802258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12813825 PUBLYTO Token (PUB)$0.000150$224,8251,497,764,594 PUB$1,0043.13%
1282894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12834165 CREDIT (CREDIT)$0.000012$221,27518,433,019,006 CREDIT$47,597-6.82%
12843101 OptiToken (OPTI)$0.007924$220,93527,882,045 OPTI$1,1751.44%
1285629 Magi (XMG)$0.023924$219,6549,181,132 XMGLow Vol0%
12863230 VULCANO (VULC)$0.000908$219,225241,450,731 VULCLow Vol8.15%
12873028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12882528 Dether (DTH)$0.002568$218,29285,000,000 DTHLow Vol2.18%
1289502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12903215 Gentarium (GTM)$0.057742$216,7663,754,013 GTMLow Vol2.43%
12913166 Bitcoin Incog... (XBI)$0.018809$216,03111,485,600 XBI$17,2175.02%
12921714 EncryptoTel [... (ETT)$0.003467$215,41362,131,190 ETTLow Vol3.52%
12933071 EUNO (EUNO)$0.007646$215,04728,126,282 EUNOLow Vol4.43%
12944207 Birdchain (BIRD)$0.001428$212,083148,530,379 BIRD$19,7616.34%
12952110 Dovu (DOV)$0.000530$211,837399,758,698 DOVLow Vol-2.56%
12964062 Bayan Token (BYT)$0.882280$210,219238,267 BYTLow Vol-8.33%
12973002 Master Contra... (MCT)$0.000370$210,144567,499,990 MCT$40,4951.89%
12984105 CoinMetro Token (XCM)$0.024401$207,4118,500,000 XCM$1,3652.34%
12991156 Yocoin (YOC)$0.000550$203,359369,659,255 YOCLow Vol1.45%
13003171 HeartBout (HB)$0.003821$203,28253,195,267 HB$6,3962.92%
13013206 Mithril Ore (MORE)$15.84$201,94612,752 MORE$5181.76%
1302322 Energycoin (ENRG)$0.001651$201,937122,325,446 ENRGLow Vol12.24%
13031238 Espers (ESP)$0.000009$200,23522,888,373,670 ESPLow Vol-11.94%
13042660 Aditus (ADI)$0.000839$196,484234,110,888 ADI$55,1351.49%
13052414 RealChain (RCT)$0.000450$195,861434,992,977 RCT$27,7654.22%
1306638 Trollcoin (TROLL)$0.000330$195,464592,021,513 TROLLLow Vol3.51%
13071933 Suretly (SUR)$0.831683$195,016234,484 SURLow Vol6.82%
13083885 WPP TOKEN (WPP)$0.000684$193,434282,957,941 WPP$6472.42%
13092729 TEAM (TokenSt... (TEAM)$0.016273$192,79111,847,457 TEAM$5,164-2%
131037 Megacoin (MEC)$0.005035$192,66938,265,975 MECLow Vol57.79%
13114008 Bitcoin CZ (BCZ)$0.077888$192,3832,469,992 BCZ$1,359-3.34%
1312960 FujiCoin (FJC)$0.000082$191,1252,334,906,587 FJCLow Vol0%
13132479 Equal (EQL)$0.000583$191,124327,752,497 EQLLow Vol4.5%
13141522 FirstCoin (FRST)$0.006083$189,83331,207,528 FRSTLow Vol-28.16%
13153362 Auxilium (AUX)$0.001666$188,480113,142,674 AUX$5,10211.79%
13163908 Decimated (DIO)$0.003425$188,32354,987,211 DIOLow Vol21.56%
13173148 MetaMorph (METM)$0.001277$186,354145,876,522 METM$27,552-8.03%
13182854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13192889 Bob's Repair (BOB)$0.001004$184,445183,640,758 BOB$272,6221.22%
13202230 Monkey Project (MONK)$0.023366$183,5277,854,492 MONKLow Vol-11.67%
1321145 DopeCoin (DOPE)$0.001568$183,246116,845,228 DOPE$3,256-10.04%
13222658 SyncFab (MFG)$0.000994$182,926184,017,632 MFG$11,8112.11%
13234230 LHT (LHT)$0.003616$180,79050,000,000 LHT$4,164-9.81%
13243423 Sharpay (S)$0.000175$180,4871,030,302,597 SLow Vol1.88%
13253177 Seal Network (SEAL)$0.000350$180,255515,110,690 SEALLow Vol-8.9%
13264266 Monarch (MT)$0.007250$176,34024,323,709 MT$122,14310.19%
13271387 VeriumReserve (VRM)$0.073057$175,7562,405,752 VRMLow Vol1.33%
13283806 TigerCash (TCH)$0.017258$174,96710,138,487 TCH$13,495,2611.42%
1329205 Bitcoin Scrypt (BTCS)$0.009917$174,69717,615,950 BTCSLow Vol23.03%
13302893 On.Live (ONL)$0.008065$174,38221,622,215 ONL$5183.62%
13313278 PENG (PENG)$0.000020$172,0708,772,022,007 PENGLow Vol8.29%
13323024 Arionum (ARO)$0.001073$171,073159,429,300 ARO$4,9293.51%
13334238 EveriToken (EVT)$0.023462$170,1507,252,111 EVT$165,696-1.47%
13342221 VoteCoin (VOT)$0.002563$169,15666,010,125 VOTLow Vol0.43%
13352420 Nitro (NOX)$0.001772$168,46795,077,153 NOXLow Vol3.32%
13361375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13372963 View (VIEW)$0.004787$167,98135,088,298 VIEW$6363.26%
13382551 Bezop (BEZ)$0.003001$167,13155,685,931 BEZ$1,631-26.4%
13392452 Tokenbox (TBX)$0.014623$166,61411,393,882 TBX$15,3640.87%
13404051 Parachute (PAR)$0.000470$165,719352,368,737 PAR$1,61215.68%
13412352 Coinlancer (CL)$0.002078$165,47979,619,229 CL$38,0743.51%
13421962 BUZZCoin (BUZZ)$0.000008$164,06720,000,000,000 BUZZLow Vol2.87%
1343276 Bitstar (BITS)$0.007916$163,79520,691,716 BITSLow Vol0%
13443104 Giant (GIC)$0.026428$162,9216,164,745 GIC$3,45211.62%
13453973 Aryacoin (AYA)$0.002260$162,88672,060,243 AYA$9984.99%
13462980 WABnetwork (WAB)$0.000018$162,7948,974,875,937 WAB$18,8990.95%
13472646 AdHive (ADH)$0.001238$162,659131,376,614 ADHLow Vol-2.96%
13484286 ZENZO (ZNZ)$0.015765$161,87510,267,839 ZNZ$60730.11%
13491985 Chronologic (DAY)$0.177190$161,783913,046 DAYLow Vol0.26%
13504453 Wavesbet (WBET)$0.000004$161,04644,499,999,948 WBET$59,02617.09%
13511902 MyBit (MYB)$0.001046$161,027153,906,948 MYBLow Vol5.44%
13523643 TENA (TENA)$0.060255$161,0162,672,253 TENA$4,6783.95%
13532884 FSBT API Token (FSBT)$0.045831$160,8453,509,535 FSBT$22,217-1.25%
13543932 Connect Coin (XCON)$0.004116$160,50038,996,796 XCON$895-7.55%
13551745 Dinastycoin (DCY)$0.000084$160,2591,901,914,722 DCYLow Vol0%
1356948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol2.09%
13573950 Netrum (NTR)$0.065954$159,4342,417,344 NTR$865-5.92%
13581629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13592413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol0%
13602312 DIMCOIN (DIM)$0.000075$158,2182,102,483,276 DIMLow Vol4.73%
13612774 Invacio (INV)$0.005385$158,13329,365,866 INV$3,469-38.12%
13622260 Bulwark (BWK)$0.010586$157,93414,918,590 BWKLow Vol-9.6%
13633220 DAV Coin (DAV)$0.000228$157,556691,710,113 DAVLow Vol0.29%
13642611 Spectiv (SIG)$0.000642$157,474245,438,059 SIG$744-14.07%
13652754 HeroNode (HER)$0.000146$156,9331,074,244,081 HER$10,6741.53%
13661008 Capricoin (CPC)$0.077842$154,9081,990,045 CPC$73,2691.66%
13671787 Jetcoin (JET)$0.020718$153,0637,388,005 JET$29,52316.26%
13681510 CryptoCarbon (CCRB)$0.006178$152,52824,690,718 CCRB$12,4595.1%
1369911 Advanced Inte... (AIB)$0.004612$151,52132,852,523 AIB$2,7171.74%
137035 Phoenixcoin (PXC)$0.002072$150,93072,850,425 PXCLow Vol-0.07%
1371151 Pesetacoin (PTC)$0.001073$149,871139,670,459 PTCLow Vol3.51%
1372366 BitSend (BSD)$0.006077$151,34124,902,775 BSD$9353.7%
13733612 Business Cred... (BCAC)$0.000320$149,589467,613,175 BCAC$2,353-6.95%
13743302 UChain (UCN)$0.000487$148,724305,346,957 UCN$47,5482.83%
13753469 TrueDeck (TDP)$0.004825$148,19830,717,516 TDP$19,1215.91%
13762683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1377853 LiteDoge (LDOGE)$0.000009$147,52616,422,580,992 LDOGELow Vol39.32%
13783935 Sparkpoint (SRK)$0.000051$145,5082,860,482,254 SRK$44,9485.14%
13792653 Auctus (AUC)$0.004865$145,20529,845,665 AUCLow Vol2.3%
13801299 PutinCoin (PUT)$0.000165$144,589875,766,833 PUTLow Vol44.9%
1381290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13823488 Gravity (GZRO)$0.000081$143,1111,772,100,893 GZROLow Vol1.28%
13831582 Netko (NETKO)$0.016211$142,5438,793,090 NETKOLow Vol0%
138418 Digitalcoin (DGC)$0.004171$141,09633,827,943 DGC?0%
13853179 Arbidex (ABX)$0.006872$139,86620,353,495 ABX$26,0173.27%
1386217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
1387644 GlobalBoost-Y (BSTY)$0.007950$139,22717,512,477 BSTYLow Vol2.78%
13882521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13892042 HelloGold (HGT)$0.000527$138,551263,034,654 HGTLow Vol-12.58%
13903630 Hercules (HERC)$0.003041$136,74944,968,656 HERC$5141.73%
13913700 Centauri (CTX)$0.003137$135,63943,244,539 CTXLow Vol0.93%
13923087 CROAT (CROAT)$0.001898$135,31471,276,572 CROATLow Vol4.52%
13931495 PoSW Coin (POSW)$0.003054$134,69744,100,000 POSWLow Vol4.74%
13943755 Moneynet (MNC)$0.000034$134,3963,941,794,918 MNCLow Vol0.49%
13953079 X8X Token (X8X)$0.001710$133,95378,357,341 X8X$11,654-83.59%
13961053 Bolivarcoin (BOLI)$0.009659$133,44513,815,796 BOLILow Vol-6.03%
13971931 Opus (OPT)$0.000949$132,967140,080,549 OPTLow Vol-29.94%
13981004 Helleniccoin (HNC)$0.001899$131,95669,499,904 HNCLow Vol-4.23%
13993094 Scorum Coins (SCR)$0.004467$130,71429,265,075 SCR$14,763-7.14%
14003248 AiLink Token (ALI)$0.000026$130,6185,053,904,986 ALI$7,0789.03%
14012926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14021882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14031643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14041878 Shadow Token (SHDW)$0.018159$127,1137,000,000 SHDWLow Vol3.51%
140514 BitBar (BTB)$2.94$126,87543,111 BTBLow Vol3.14%
14064297 Netbox Coin (NBX)$0.026469$126,4824,778,429 NBX$89,9704.65%
1407954 bitEUR (BITEUR)$1.17$126,203107,706 BITEURLow Vol0.14%
1408990 Bitzeny (ZNY)$0.001651$124,84175,614,500 ZNYLow Vol0.25%
14094097 x42 Protocol (X42)$0.007664$124,00716,179,397 X42$2,1033.02%
1410625 bitBTC (BITBTC)$3591.57$123,82434 BITBTCLow Vol37%
14113080 Commercium (CMM)$0.002789$123,56144,297,172 CMM$6833.61%
14124154 Asian Dragon (AD)$0.002052$123,23160,051,505 AD$5040.25%
141356 Zetacoin (ZET)$0.000718$122,402170,451,019 ZET$6,585-19.61%
14144188 Coinchase Token (CCH)$0.000077$122,3221,594,527,406 CCH$1,92650.73%
14159 Mincoin (MNC)$0.020635$122,1355,918,737 MNCLow Vol-7.25%
14163687 BitBall (BTB)$0.001534$121,99779,539,984 BTB$965-23.82%
14171148 EverGreenCoin (EGC)$0.008668$121,90014,063,587 EGCLow Vol-23.84%
14181988 Lampix (PIX)$0.000896$121,221135,322,017 PIXLow Vol-0.68%
14192672 SRCOIN (SRCOIN)$0.000024$121,1345,052,048,084 SRCOIN$62038.42%
14202870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14212426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14222704 Transcodium (TNS)$0.002014$117,90958,553,571 TNS$50,70310.4%
1423175 Photon (PHO)$0.000004$117,71130,836,522,581 PHOLow Vol18.7%
14241662 Condensate (RAIN)$0.000081$117,1261,437,176,647 RAIN?0%
1425501 Cryptonite (XCN)$0.000165$116,962708,506,520 XCNLow Vol2.87%
14261803 PeepCoin (PCN)$0.000002$116,79969,498,545,698 PCNLow Vol2.67%
14272240 SoMee.Social (ONG)$0.001912$116,62561,000,000 ONGLow Vol7.98%
14283465 Alt.Estate token (ALT)$0.000161$116,560724,180,756 ALTLow Vol1.25%
1429525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14304070 Gexan (GEX)$0.069332$114,1121,645,866 GEX$77,387-2.57%
14311731 GlobalToken (GLT)$0.001321$114,11086,394,350 GLTLow Vol18.31%
14323439 iDealCash (DEAL)$0.000080$113,4291,425,380,256 DEALLow Vol0%
14331380 LoMoCoin (LMC)$0.000401$112,469280,130,979 LMCLow Vol0%
14343192 CatoCoin (CATO)$0.007545$112,39614,897,476 CATOLow Vol0%
1435921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?-0.04%
14363343 ANON (ANON)$0.014674$111,4317,593,802 ANONLow Vol10.89%
14373472 JSECOIN (JSE)$0.000251$111,148443,479,880 JSELow Vol-2.83%
14381961 imbrex (REX)$0.012824$111,0648,660,756 REXLow Vol6.62%
14393436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol1.1%
14401873 Blocktix (TIX)$0.002763$110,51140,000,000 TIX$63416.23%
14411617 Ultimate Secu... (USC)$0.010566$109,28910,343,113 USCLow Vol-2.91%
14422065 XGOX (XGOX)$0.000046$108,6962,379,530,425 XGOXLow Vol1.62%
14433372 Repme (RPM)$0.000002$108,55362,042,311,297 RPM$6411.75%
1444951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
144550 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14463656 Beacon (BECN)$0.010406$106,47110,231,252 BECNLow Vol16.52%
14472589 Guaranteed Et... (GETX)$0.000355$106,444300,000,000 GETXLow Vol0.83%
14482172 Emphy (EPY)$0.013373$105,8477,915,125 EPY$1,11029.57%
14491120 DraftCoin (DFT)$0.011993$104,5268,715,912 DFTLow Vol3.6%
14503837 MFCoin (MFC)$0.005118$104,08820,339,471 MFCLow Vol-15.31%
14512491 CaixaPay (CXP)$0.001312$103,52178,905,322 CXPLow Vol21.08%
14522617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14534255 CryptoAds Mar... (CRAD)$0.007229$103,12314,265,943 CRADLow Vol1.75%
14543523 SnodeCoin (SND)$0.002780$102,95937,030,808 SNDLow Vol3.55%
14552002 TrezarCoin (TZC)$0.000578$102,456177,368,800 TZCLow Vol-24.98%
14563706 ALBOS (ALB)$0.000009$102,16611,985,991,131 ALBLow Vol-4.31%
1457977 GravityCoin (GXX)$0.038221$101,8762,665,423 GXX$3,68515.02%
14583751 Stakinglab (LABX)$0.247623$100,326405,158 LABX$67010.59%
14592759 Patron (PAT)$0.000254$99,635392,009,615 PAT$3,37415.4%
14602628 Rentberry (BERRY)$0.000330$99,618301,431,307 BERRYLow Vol2.01%
14611464 Internet of P... (IOP)$0.007400$99,60913,461,469 IOPLow Vol-76.86%
14623810 Ethereum Gold... (ETGP)$0.000019$99,5305,174,571,479 ETGPLow Vol1.81%
14631736 Unify (UNIFY)$0.005448$99,07818,185,085 UNIFY$2,207-3.92%
1464870 Pura (PURA)$0.000561$99,043176,396,391 PURA?0%
14652200 GoByte (GBX)$0.027137$98,8253,641,736 GBX$7,439-2.8%
14663952 IOTW (IOTW)$0.002970$98,79333,258,450 IOTW$159,7996.21%
14673132 EtherGem (EGEM)$0.005068$98,74119,483,114 EGEM$7,308-3.48%
14683058 eSDChain (SDA)$0.001001$98,21798,137,139 SDA$1,703-18.95%
14692269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14703006 Niobio Cash (NBR)$0.000714$97,659136,756,893 NBRLow Vol11.94%
14711588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14723975 Neutral Dollar (NUSD)$1.01$97,17496,204 NUSD$9180.66%
1473730 GCN Coin (GCN)$5.6e-07$96,426172,076,810,000 GCNLow Vol-3.26%
14741702 Version (V)$0.000162$96,191595,121,961 VLow Vol0%
14753380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol0.16%
14762649 DeviantCoin (DEV)$0.006175$95,39815,448,969 DEV$54853.33%
14772922 Atonomi (ATMI)$0.000192$94,521492,540,760 ATMILow Vol9.56%
14783730 The Currency ... (TCAT)$0.000791$93,702118,476,788 TCAT$43,106-14.58%
14792779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14802773 GINcoin (GIN)$0.012729$93,6017,353,623 GIN$5,78214.92%
14813451 BLOC.MONEY (BLOC)$0.008667$93,00610,731,326 BLOC$1,23510.78%
14823390 Quantis Network (QUAN)$0.000495$92,553186,882,511 QUAN$73224.21%
14832695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol0.6%
14843106 PKG Token (PKG)$0.000010$91,9708,969,257,745 PKG$16,2190.38%
1485275 PopularCoin (POP)$0.000023$91,5833,971,235,530 POPLow Vol-11.3%
14864076 ETHplode (ETHPLO)$0.005500$91,08116,559,525 ETHPLOLow Vol11.7%
14872747 BlockMesh (BMH)$0.000332$90,689273,039,971 BMH$3,745-14.15%
14881257 LanaCoin (LANA)$0.000080$89,8961,128,609,964 LANALow Vol0%
14892944 Elysian (ELY)$0.000912$89,36797,966,210 ELY$27,9531.14%
14903668 ProxyNode (PRX)$0.000660$89,351135,453,146 PRXLow Vol3.4%
14913008 Vivid Coin (VIVID)$0.014339$88,2336,153,335 VIVIDLow Vol0.4%
14922764 Silent Notary (SNTR)$0.000001$88,20083,470,521,339 SNTR$18,199-7.47%
14933672 DogeCash (DOGEC)$0.024295$87,8233,614,880 DOGECLow Vol-9.26%
14944141 Bitcoin Fast (BTCF)$0.008007$87,63010,944,398 BTCFLow Vol11.77%
14953262 CYCLEAN (CCL)$0.000129$87,440678,451,267 CCLLow Vol13.25%
14962956 Narrative (NRVE)$0.002054$87,15642,427,331 NRVELow Vol17.12%
14973223 DOWCOIN (DOW)$0.007349$86,79411,810,984 DOW$1,712-2.87%
14982256 Bonpay (BON)$0.007676$86,66811,290,301 BON$1,8765.4%
14991970 ATBCoin (ATB)$0.002041$85,79442,038,227 ATB$74,84958.55%
15002504 Iungo (ING)$0.002145$85,79140,000,000 ING$961-0.51%
15012968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol2.09%
1502920 SounDAC (XSD)$0.005879$85,73314,581,806 XSDLow Vol1.65%
15033329 Fantasy Sports (DFS)$0.018875$85,5424,532,031 DFSLow Vol-0.76%
15042580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
15053363 WXCOINS (WXC)$0.015012$85,2295,677,547 WXCLow Vol4.29%
15061249 Elcoin (EL)$0.007595$85,12811,208,967 ELLow Vol1.56%
15072717 BoutsPro (BOUTS)$0.001109$84,96376,615,188 BOUTS$23,5030.13%
15081678 InsaneCoin (INSN)$0.003632$86,82623,904,662 INSNLow Vol4.91%
15091279 PWR Coin (PWR)$0.000009$84,5489,664,500,811 PWRLow Vol-89.07%
15102255 Social Send (SEND)$0.002184$84,47538,677,760 SENDLow Vol4.95%
15111439 AllSafe (ASAFE)$0.009246$84,1399,100,394 ASAFELow Vol4.17%
15121725 Adelphoi (ADL)$0.004045$83,82020,722,224 ADLLow Vol-22.06%
15133776 GoldFund (GFUN)$0.000513$83,691163,160,091 GFUN$3,626-34.67%
15142334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15153793 Galilel (GALI)$0.004534$82,76418,255,166 GALILow Vol-6.18%
15163931 Elementeum (ELET)$0.016990$82,3814,848,731 ELETLow Vol26.08%
15173068 BitcoiNote (BTCN)$0.007536$81,73810,846,139 BTCN$1,7809.61%
15183953 Evedo (EVED)$0.010622$81,6277,684,771 EVED$538-1.19%
15194231 Helpico (HELP)$3.45$81,60823,628 HELP$3,432-27.66%
15203449 MMOCoin (MMO)$0.001363$81,58159,839,011 MMO$8,586-10.59%
15211247 AquariusCoin (ARCO)$0.032215$81,5022,529,958 ARCOLow Vol0%
15223354 TRONCLASSIC (TRXC)$1.7e-07$81,378465,107,478,370 TRXCLow Vol1.75%
1523181 Zeitcoin (ZEIT)$0.000002$81,04636,971,239,083 ZEITLow Vol2.25%
15242419 Profile Utili... (PUT)$0.001788$80,96945,289,804 PUT$3,9226.81%
15252931 Engagement Token (ENGT)$0.000192$79,602415,256,071 ENGT$25,20780.69%
15263480 StrongHands M... (SHMN)$0.050315$79,1791,573,665 SHMNLow Vol-8.75%
1527161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15282984 Newton Coin P... (NCP)$4.4e-07$78,810180,648,845,859 NCPLow Vol-18.61%
15292768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15302236 MyWish (WISH)$0.012781$77,4236,057,664 WISHLow Vol3.61%
15311722 More Coin (MORE)$0.038468$76,9372,000,000 MORELow Vol3.08%
15321754 Bitradio (BRO)$0.009658$76,8137,953,040 BROLow Vol3.52%
15333438 Oxycoin (OXY)$0.000082$76,135931,894,857 OXYLow Vol2.24%
15342977 BitRewards (BIT)$0.000221$75,898342,698,105 BIT$4,81615%
15352752 Datarius Credit (DTRC)$0.000590$75,383127,756,071 DTRC$52711.79%
1536869 Crave (CRAVE)$0.003302$73,96422,399,657 CRAVELow Vol-3.7%
1537815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15382684 Aphelion (APH)$0.001471$73,56850,000,000 APHLow Vol2.71%
15393741 EurocoinToken (ECTE)$0.043971$73,4071,669,442 ECTELow Vol1.15%
15403207 Social Activi... (SAT)$0.000578$73,360126,967,463 SATLow Vol3.51%
15413018 Kalkulus (KLKS)$0.004375$73,32216,758,037 KLKS$64,7749.92%
15421969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15432288 Worldcore (WRC)$0.000409$72,930178,103,291 WRCLow Vol3.42%
15443764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol0%
15452368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15462237 EventChain (EVC)$0.002307$72,08831,250,497 EVC$4,988-6.51%
15472656 Daneel (DAN)$0.003551$71,87920,242,358 DANLow Vol2.32%
15481185 TrumpCoin (TRUMP)$0.010814$71,4206,604,387 TRUMPLow Vol7.63%
15493112 Bitnation (XPAT)$0.000003$70,26027,112,917,472 XPATLow Vol-24.65%
15502825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.82%
15512372 CDX Network (CDX)$0.002146$69,84632,546,000 CDXLow Vol3.51%
15522048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15533093 BBSCoin (BBS)$8.3e-07$69,00683,602,002,835 BBSLow Vol3.51%
15542703 BetterBetting (BETR)$0.000254$68,987271,152,367 BETRLow Vol3.81%
15551085 Swing (SWING)$0.015684$68,7254,381,720 SWINGLow Vol1.74%
15562923 XMCT (XMCT)$0.000651$68,605105,319,790 XMCT$3,619-3.76%
15571686 EquiTrader (EQT)$0.005418$68,59712,661,944 EQTLow Vol0%
15583426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15593501 CryptoSoul (SOUL)$0.000397$68,106171,398,278 SOUL$2,5591.94%
15603463 RPICoin (RPI)$0.000080$67,414847,480,557 RPILow Vol0%
15614193 Dynamite (DYNMT)$0.301595$67,099222,480 DYNMT$154,3985.32%
156261 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15633497 Bitcoin Zero (BZX)$0.002973$65,91522,171,841 BZX$2,144-0.58%
15643621 BitNautic Token (BTNT)$0.004045$65,64516,230,647 BTNT$632,614-4.3%
15653256 Bitether (BTR)$0.001156$65,56256,735,293 BTR$8,6993.51%
15662733 Freyrchain (FREC)$0.000131$65,408500,000,000 FREC$4,1819.2%
15672978 AceD (ACED)$0.007260$65,0048,953,948 ACEDLow Vol0%
15683422 SHPING (SHPING)$0.000079$64,723822,029,953 SHPINGLow Vol-8.42%
1569597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15703427 Agrolot (AGLT)$0.000980$63,96165,251,539 AGLTLow Vol-1.24%
15712198 Viuly (VIU)$0.000083$63,714771,905,775 VIULow Vol3.51%
15722286 MicroMoney (AMM)$0.004026$63,52415,777,256 AMM$8,76917.3%
15733440 AirWire (WIRE)$0.000528$63,437120,058,126 WIRE$87112.25%
1574703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15752464 Devery (EVE)$0.000998$62,80262,917,414 EVELow Vol-40.19%
15763361 Webchain (WEB)$0.000413$62,409151,218,773 WEBLow Vol3.51%
15772404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15783027 Webcoin (WEB)$0.001449$61,84842,691,144 WEB$32,2010.17%
15793805 BoatPilot Token (NAVY)$0.000826$60,98173,863,346 NAVY$1,631-12.37%
15803146 CyberFM (CYFM)$0.000001$60,96751,200,000,000 CYFMLow Vol-71.41%
15812751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15822509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15831136 Adzcoin (ADZ)$0.001206$59,84749,630,483 ADZLow Vol0%
15843479 MODEL-X-coin (MODX)$0.004870$58,68712,050,832 MODXLow Vol-6.02%
15853881 BitStash (STASH)$0.000021$58,6322,792,516,242 STASHLow Vol1.75%
15863484 Waletoken (WTN)$0.000003$58,55019,918,713,667 WTN$17,2622.21%
15873387 BLAST (BLAST)$0.001198$58,53248,845,642 BLASTLow Vol17.2%
15881739 Miners' Rewar... (MRT)$0.005853$58,52910,000,000 MRTLow Vol3.85%
1589295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15903627 Block-Logic (BLTG)$0.002476$56,70422,899,329 BLTG$1,2429.72%
15913414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15923381 Civitas (CIV)$0.007924$56,5777,140,027 CIVLow Vol3.94%
15933495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15942142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15953121 IGToken (IG)$0.000018$55,7153,149,646,088 IG$14,2042.56%
15961297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
15973959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
15981165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
15992514 Shekel (JEW)$0.000415$55,272133,109,990 JEWLow Vol29.98%
16002411 Galactrum (ORE)$0.012051$55,1044,572,540 ORELow Vol45.31%
1601426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16023487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16033708 Exosis (EXO)$0.195086$54,633280,043 EXO$22,6712.52%
16043149 NetKoin (NTK)$0.000012$54,4294,453,537,916 NTKLow Vol0.74%
160543 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16062940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16071175 Rubies (RBIES)$0.005201$54,16610,415,252 RBIESLow Vol-13.75%
16081836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16093457 Iridium (IRD)$0.002806$53,77119,162,745 IRDLow Vol-6.29%
16103045 OPCoinX (OPCX)$0.000330$53,547162,182,151 OPCXLow Vol-48.11%
16113021 International... (INCX)$0.000124$52,992428,755,167 INCX$40,9432.1%
16121830 SkinCoin (SKIN)$0.000598$52,69388,183,483 SKIN$1,98530.43%
16132395 Ignition (IC)$0.050680$51,7551,021,210 ICLow Vol3.51%
16143684 Bitcoiin (B2G)$0.000980$51,72452,761,896 B2G$9009.63%
16153933 SwiftCash (SWIFT)$0.000495$51,588104,165,921 SWIFTLow Vol3.51%
16163377 GenesisX (XGS)$0.005713$51,3738,991,729 XGSLow Vol-10.24%
16172848 Paymon (PMNT)$0.000083$50,451611,226,584 PMNTLow Vol-18.99%
16182290 YENTEN (YTN)$0.002064$50,24724,350,077 YTNLow Vol4.23%
16193919 Doge Token (DOGET)$0.000006$50,1338,900,000,000 DOGETLow Vol-0.09%
16203247 Fire Lotto (FLOT)$0.001816$49,90427,481,717 FLOTLow Vol2.93%
16213133 Arepacoin (AREPA)$0.003006$49,73316,545,558 AREPALow Vol-2.46%
16223619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16233013 PRiVCY (PRIV)$0.002971$49,05616,508,939 PRIVLow Vol-9.11%
16241141 Moin (MOIN)$0.005613$48,8178,696,510 MOIN$6655.63%
1625813 bitSilver (BITSILVER)$2.29$48,73221,276 BITSILVERLow Vol1.65%
16263862 Scopuly (SKY)$0.000022$48,5662,191,753,462 SKYLow Vol13.65%
16273131 Thingschain (TIC)$0.000004$48,46511,445,000,000 TIC$20,942-31.84%
16283159 Apollon (XAP)$0.000324$48,111148,585,276 XAPLow Vol-20.68%
16294168 Cashpayz Token (CPC)$0.013965$47,7963,422,678 CPCLow Vol3.7%
16301434 Advanced Tech... (ARC)$0.001816$47,64126,232,412 ARCLow Vol-12.87%
16312679 Decentralized... (DML)$0.000755$47,58063,030,141 DML$16,9011.32%
16321465 Veros (VRS)$0.001538$47,37530,809,553 VRS$61,4512.92%
16333051 Bitblocks (BBK)$0.000402$47,287117,736,710 BBKLow Vol-10.86%
16343459 GoHelpFund (HELP)$0.003879$47,12412,147,167 HELP$20,5613.39%
16351503 Darcrus (DAR)$0.003414$46,43413,600,388 DARLow Vol1.97%
16364069 Blockburn (BURN)$0.072514$46,424640,214 BURN$11,03016.72%
16371888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16381671 iTicoin (ITI)$1.43$45,72932,000 ITILow Vol5.95%
16392635 TokenDesk (TDS)$0.003113$45,70714,683,321 TDS$2,7080.3%
16401673 Minereum (MNE)$0.006274$45,1187,191,555 MNELow Vol19.05%
16413078 Kind Ads Token (KIND)$0.001063$44,89442,223,693 KINDLow Vol3.04%
16424702 Rupiah Token (IDRT)$0.000070$44,805640,456,075 IDRT$40,146-0.64%
16433331 CrowdWiz (WIZ)$0.012784$44,7043,496,978 WIZLow Vol0.44%
16442932 No BS Crypto (NOBS)$0.000036$44,6441,248,464,200 NOBS$2,609-16.28%
16453615 HyperQuant (HQT)$0.000500$44,58589,083,368 HQT$104,9637.99%
16464163 Hype Token (HYPE)$0.000990$44,54044,985,089 HYPELow Vol13.36%
16472489 BitWhite (BTW)$0.001220$44,31636,325,371 BTW$15,1306.65%
164872 Deutsche eMark (DEM)$0.000825$44,28653,653,541 DEMLow Vol15.01%
16493395 SteepCoin (STEEP)$0.000244$44,264181,505,253 STEEPLow Vol-1.45%
16503124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
1651778 bitGold (BITGOLD)$231.65$43,895189 BITGOLDLow Vol2.2%
16523043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16533792 ARAW (ARAW)$0.000014$43,4323,057,300,142 ARAW$53,5520.96%
16543597 InterValue (INVE)$0.000339$43,372127,892,710 INVE$33,4138.1%
16552332 STRAKS (STAK)$0.001809$43,15223,858,907 STAKLow Vol7.33%
16561252 2GIVE (2GIVE)$0.000083$43,124522,404,058 2GIVELow Vol3.52%
16572518 LOCIcoin (LOCI)$0.001033$42,77141,387,232 LOCILow Vol4.65%
16583128 SiaCashCoin (SCC)$0.000004$42,59311,224,686,912 SCC$2,4825.15%
16591483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
1660341 SuperCoin (SUPER)$0.000825$42,02950,918,750 SUPERLow Vol47.87%
16613777 Spectrum (SPT)$0.000035$42,0131,199,987,500 SPT$24,85834.37%
16624158 Five Star Coi... (FSCP)$0.010895$41,8743,843,281 FSCP$7263.51%
16634084 Thar Token (THAR)$0.059780$41,846700,000 THARLow Vol-7.34%
16642415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol0%
16653940 P2P Global Ne... (P2PX)$0.001318$41,45931,465,608 P2PX$1,32313.59%
16661511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16672905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16682005 Obsidian (ODN)$0.000585$40,90169,924,478 ODNLow Vol0%
16693644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol1.07%
16702990 EXMR (EXMR)$0.003443$40,48011,756,612 EXMRLow Vol-38.87%
1671331 Litecoin Plus (LCP)$0.015848$40,4382,551,631 LCPLow Vol6.28%
16721542 Golos Gold (GBG)$0.003167$40,18712,688,903 GBGLow Vol4.45%
16732622 ClearCoin (XCLR)$0.000076$39,955527,873,733 XCLRLow Vol25.39%
16743421 PrimeStone (PSC)$0.002064$39,45619,120,720 PSCLow Vol18.83%
16753971 Gratz (GRAT)$0.001259$39,04431,000,000 GRATLow Vol7.59%
1676978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16772948 Jury.Online T... (JOT)$0.002806$38,91713,867,364 JOTLow Vol13.24%
16781799 Rupee (RUP)$0.001069$38,82436,329,750 RUPLow Vol-6.28%
16791033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol-0.03%
16801381 Bitcloud (BTDX)$0.001238$38,66431,224,925 BTDXLow Vol3.52%
16811951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16822445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol1.29%
16833359 WITChain (WIT)$0.000019$38,3341,980,000,000 WIT$20,86612.65%
16841504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0%
16853048 Bitcoin Turbo... (BTK)$0.000002$37,93317,175,063,026 BTKLow Vol2.29%
16863521 PAWS Fund (PAWS)$0.019812$37,8791,911,884 PAWS$5256.68%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16882520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16893324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16901276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16913685 BTC Lite (BTCL)$0.001981$37,04418,700,000 BTCLLow Vol-0.63%
16923882 Arqma (ARQ)$0.018981$36,9531,946,902 ARQLow Vol-1.09%
16931763 BriaCoin (BRIA)$0.049526$36,819743,431 BRIA$654-0.96%
16943056 Thore Cash (TCH)$0.000668$36,79855,056,178 TCH$75,002-2.37%
16953476 Italian Lira (ITL)$0.000002$36,32523,943,792,120 ITLLow Vol-0.04%
16962270 SportyCo (SPF)$0.000663$36,20954,587,326 SPFLow Vol1.18%
1697764 PayCoin (XPY)$0.002972$35,64811,995,342 XPYLow Vol3.52%
16983113 InterCrone (ICR)$0.002394$35,41214,793,793 ICRLow Vol3.57%
16992745 Joint Ventures (JOINT)$0.001599$35,38722,128,085 JOINT$9370.79%
17001747 Onix (ONX)$0.000330$35,355107,072,781 ONXLow Vol3.52%
17012475 Garlicoin (GRLC)$0.000693$35,25450,862,950 GRLCLow Vol-6.6%
17023503 CommunityGene... (CGEN)$0.000083$34,633419,588,244 CGENLow Vol1.86%
17032557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1704837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
1705113 SmartCoin (SMC)$0.001321$33,93825,697,777 SMCLow Vol3.51%
17061306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17073311 Castle (CSTL)$0.002243$33,68615,016,790 CSTLLow Vol-27.87%
17084213 Uptrennd (1UP)$0.007349$33,4064,545,951 1UPLow Vol13.91%
1709654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17102244 Payfair (PFR)$0.000847$33,28539,305,412 PFR$7190.85%
17111693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17122942 Aegeus (AEG)$0.000908$33,08036,433,217 AEG$2,3673.86%
17134565 Livenodes (LNO)$0.023662$32,8481,388,197 LNO?0%
17142985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17153125 XDNA (XDNA)$0.007400$32,4464,384,525 XDNA$1,0567.67%
17161285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol0%
17172196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17182122 Ellaism (ELLA)$0.001651$31,96719,364,074 ELLALow Vol-5.9%
17192966 Fox Trading (FOXT)$0.003442$31,3399,105,355 FOXT$61,8958.53%
1720367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol0%
17214027 DeVault (DVT)$0.000413$31,01275,142,705 DVTLow Vol3.51%
17223184 Gold Poker (GPKR)$0.006851$30,9724,520,854 GPKRLow Vol12.8%
17233646 Herbalist Token (HERB)$0.000003$30,4339,499,999,999 HERB$6,082-12.61%
17243665 Impleum (IMPL)$0.005329$30,3595,697,011 IMPLLow Vol51.88%
17253633 BitGuild PLAT (PLAT)$0.000507$30,18559,566,902 PLAT$16,872-0.38%
17263798 Xuez (XUEZ)$0.009324$30,1833,237,065 XUEZ$27,042-9.18%
1727316 Dreamcoin (DRM)$0.011736$30,0012,556,286 DRMLow Vol0.43%
17283603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17293350 Dach Coin (DACHX)$0.001403$29,57421,073,940 DACHXLow Vol-7.78%
17303876 EnterCoin (ENTRC)$0.010025$29,5172,944,374 ENTRC$4,056-52.4%
17311223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17323409 Etheera (ETA)$0.000004$28,9297,185,740,244 ETALow Vol-18.98%
17332619 BitStation (BSTN)$0.000006$28,9084,704,185,603 BSTNLow Vol2.11%
17342147 ELTCOIN (ELTCOIN)$0.000318$28,66090,000,000 ELTCOIN$8947.74%
173516 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17362715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17373289 BitCoen (BEN)$0.003984$27,8867,000,000 BEN$5006.86%
17381877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17393517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17403682 Italo (XTA)$0.008632$27,2623,158,311 XTALow Vol15.03%
17413181 ShowHand (HAND)$4.4e-07$27,05961,912,434,418 HAND$10,7472.66%
17423599 EtherInc (ETI)$0.000086$27,034314,921,779 ETI$30,34610.73%
17433856 SF Capital (SFCP)$0.000611$26,95244,099,500 SFCPLow Vol22.63%
17442721 APR Coin (APR)$0.002792$26,7989,599,100 APRLow Vol11.28%
1745945 Bata (BTA)$0.005284$26,6985,052,601 BTALow Vol5.58%
17462701 TrustNote (TTT)$0.000086$26,656309,999,945 TTTLow Vol8.71%
17473760 Scanetchain (SWC)$0.000031$26,142839,506,297 SWCLow Vol10.35%
17483588 Absolute (ABS)$0.002022$26,12812,921,832 ABS$1,3971.84%
17493771 EthereumX (ETX)$0.000297$25,89187,225,579 ETXLow Vol121.46%
17503604 SkyHub Coin (SHB)$0.049525$25,576516,428 SHB$53912.92%
17511032 TransferCoin (TX)$0.003137$25,4428,110,548 TXLow Vol0.51%
17522386 KZ Cash (KZC)$0.016245$25,4071,563,996 KZCLow Vol9.59%
17533312 Evimeria (EVI)$0.000002$25,38915,519,279,936 EVILow Vol52.61%
17542690 Biotron (BTRN)$0.000383$25,27765,965,771 BTRNLow Vol-3.9%
17553271 Ether Kingdom... (IMP)$0.003757$25,0896,677,674 IMP$14,4277.16%
17563659 QUINADS (QUIN)$0.000002$24,83613,194,987,677 QUIN$11,8792.17%
17573477 Asura Coin (ASA)$0.000111$24,416220,932,400 ASALow Vol16.86%
1758916 MedicCoin (MEDIC)$0.000082$24,368298,349,398 MEDICLow Vol9.67%
17593348 MNPCoin (MNP)$0.011099$24,3292,191,996 MNPLow Vol27.93%
17602007 Regalcoin (REC)$0.001898$24,29812,799,009 RECLow Vol3.51%
17612883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17622063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
17632648 Bitsum (BSM)$0.000015$23,1381,571,465,707 BSMLow Vol-14.07%
17643383 Knekted (KNT)$0.000023$23,0141,000,000,000 KNTLow Vol11.44%
17652749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17662910 Crowdholding (YUP)$0.000114$22,875200,559,524 YUPLow Vol2.05%
17674109 xEURO (xEUR)$1.12$22,81420,419 xEUR$35,7611.96%
17681980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17692565 StarterCoin (STAC)$0.000066$22,637342,007,189 STACLow Vol-6.12%
17703481 Peony (PNY)$0.019135$22,4221,171,750 PNYLow Vol-5.92%
17713250 Zoomba (ZBA)$0.000990$22,39922,614,377 ZBALow Vol-2.95%
17722858 Couchain (COU)$0.000003$22,3437,214,562,085 COU$22,3723.73%
17731922 Monoeci (XMCC)$0.002724$22,3208,194,328 XMCCLow Vol3.51%
17743613 Dash Green (DASHG)$0.009691$22,2972,300,683 DASHGLow Vol7.97%
1775702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17762875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
1777159 Cashcoin (CASH)$0.000413$22,06253,458,111 CASHLow Vol-13.74%
17781241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1779934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17801915 AdCoin (ACC)$0.001321$21,71416,442,023 ACCLow Vol3.51%
17813677 ROIyal Coin (ROCO)$0.022781$21,383938,628 ROCOLow Vol-0.69%
17824014 Mobile Crypto... (MCPC)$0.003467$21,3096,146,854 MCPCLow Vol5.04%
17833397 Neural Protocol (NRP)$0.000002$21,2829,497,994,014 NRP$17,4982.11%
1784513 Titcoin (TIT)$0.000324$21,18265,319,133 TITLow Vol0%
17851218 PostCoin (POST)$0.001323$20,99615,868,233 POSTLow Vol10.22%
17861650 ProCurrency (PROC)$0.000202$20,963103,650,671 PROCLow Vol-10.73%
17873787 InnovativeBio... (INNBCL)$7.2e-09$20,5812,840,952,130,860 INNBCLLow Vol45.89%
17884159 Mero Currency (MRO)$0.001379$20,41014,804,535 MROLow Vol5.16%
17893800 FidexToken (FEX)$7e-07$20,38629,128,335,553 FEX$15,3794.51%
17901035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17913491 EZOOW (EZW)$0.000002$20,21211,551,907,115 EZWLow Vol-1.21%
17923468 Fivebalance (FBN)$0.000036$20,106565,241,486 FBN$14,6322.49%
17931597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17942461 Peerguess (GUESS)$0.000328$19,84860,537,668 GUESSLow Vol0.56%
17951850 Cream (CRM)$0.000437$19,73345,108,749 CRMLow Vol-0.25%
179669 Datacoin (DTC)$0.000495$19,51539,403,940 DTCLow Vol3.51%
17971683 RouletteToken (RLT)$0.001899$19,40310,219,358 RLTLow Vol3.65%
17981266 MarteXcoin (MXT)$0.005220$19,3603,709,176 MXT?0%
17992615 Blocklancer (LNC)$0.000161$19,308120,140,384 LNCLow Vol-1.49%
18002890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol1.77%
18011248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18023332 Gossipcoin (GOSS)$0.000626$19,09230,503,037 GOSSLow Vol-1.35%
18032093 Bitcoin Red (BTCRED)$0.000908$19,06021,000,000 BTCREDLow Vol-4.93%
18041195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18054116 TOKPIE (TKP)$0.005059$18,4443,645,700 TKP$1,0068.83%
18061254 PlatinumBAR (XPTX)$0.008510$18,3832,160,126 XPTXLow Vol-31.12%
18072160 Innova (INN)$0.003633$18,3465,049,718 INNLow Vol1.39%
18082681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1809601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18102935 CDMCOIN (CDM)$0.000008$18,1412,198,137,067 CDMLow Vol0%
18112973 empowr coin (EMPR)$1.5e-09$18,00511,999,782,739,200 EMPRLow Vol-7.84%
18121200 NevaCoin (NEVA)$0.004360$17,9764,123,175 NEVALow Vol0%
1813350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18143165 Arion (ARION)$0.001567$17,70711,302,393 ARIONLow Vol3.47%
18153464 Cheesecoin (CHEESE)$0.000050$17,508353,521,894 CHEESELow Vol3.52%
18162180 bitJob (STU)$0.000199$17,46787,816,093 STULow Vol-7.91%
18172012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18183031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18192448 SparksPay (SPK)$0.003137$17,1985,483,098 SPKLow Vol-9.55%
18201066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18213086 Kora Network ... (KNT)$0.000051$17,030335,625,000 KNTLow Vol1.75%
18223046 Blocknode (BND)$0.000083$16,955203,260,465 BND?0%
18234252 Stellar Classic (XLMX)$0.000030$16,954569,993,384 XLMXLow Vol15.32%
18243088 BitCoin One (BTCONE)$0.000177$16,92095,420,349 BTCONELow Vol11.13%
18253778 EVOS (EVOS)$0.001568$16,63410,606,778 EVOSLow Vol8.26%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18273690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol1.12%
18283429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18293645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18303001 KWHCoin (KWH)$0.000009$15,8121,807,438,681 KWHLow Vol1.75%
18313433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol10.61%
18323446 Zenswap Netwo... (ZNT)$0.000001$15,53912,001,366,640 ZNT$1,559-3.44%
18333416 Digiwage (WAGE)$0.000330$15,53847,062,308 WAGELow Vol21.25%
18343454 Decentralized... (DATP)$0.000001$15,51211,820,620,222 DATP$16,171-3.4%
18353273 IQ.cash (IQ)$0.003962$15,4363,896,163 IQLow Vol10.41%
18363442 INDINODE (XIND)$0.000017$15,388932,126,330 XINDLow Vol91.08%
1837898 Californium (CF)$0.006274$15,3522,446,961 CFLow Vol3.52%
18381153 Creditbit (CRB)$0.000908$15,34716,901,017 CRBLow Vol-5.11%
18393889 Natmin Pure E... (NAT)$0.000150$15,291102,213,984 NATLow Vol-7.74%
18404178 CPUchain (CPU)$0.001994$15,2017,622,581 CPULow Vol-21.51%
18411334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0.04%
18421724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18432103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18442148 Desire (DSR)$0.001486$14,3669,670,012 DSR$14,38818.32%
18451038 Eurocoin (EUC)$0.001156$14,35012,416,554 EUCLow Vol-0.44%
18461212 MojoCoin (MOJO)$0.001156$14,18812,276,850 MOJOLow Vol3.52%
1847536 Joincoin (J)$0.004210$14,0673,341,606 JLow Vol-12.06%
18483403 EagleX (EGX)$0.000413$13,86033,583,500 EGXLow Vol3.51%
18492849 Hurify (HUR)$0.000057$13,739241,464,943 HURLow Vol2.57%
18502241 Ccore (CCO)$0.008080$13,7361,699,999 CCOLow Vol53.58%
18513265 Havy (HAVY)$0.000002$13,5767,743,449,553 HAVY$1,93211.89%
1852125 Blakecoin (BLC)$0.000569$13,53823,797,801 BLCLow Vol1.83%
18533222 Bionic (BNC)$0.000025$13,379536,244,233 BNC$16,689-9.26%
18543610 Micromines (MICRO)$7.2e-07$12,91417,999,887,606 MICRO$12,904-14.73%
18553512 Alpha Coin (APC)$0.000396$12,86032,461,882 APC$41,7371.31%
18563047 UltraNote Coin (XUN)$0.000046$12,838280,301,529 XUNLow Vol4.21%
18571546 Centurion (CNT)$0.000164$12,74477,663,826 CNTLow Vol8.68%
18582974 Lightpaycoin (LPC)$0.002173$12,5875,793,754 LPCLow Vol-1.75%
18592367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18603398 SCRIV NETWORK (SCRIV)$0.000506$12,51024,744,362 SCRIVLow Vol-6.39%
18612960 Tourist Token (TOTO)$0.000003$12,3183,933,323,630 TOTO$18,8632.37%
1862988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18633209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18642983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18651389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18663174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18671113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18682218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18693688 MoX (MOX)$0.002211$11,1185,027,488 MOXLow Vol-2.79%
18702032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18711917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18723385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18731273 Citadel (CTL)$0.000987$10,82510,969,269 CTLLow Vol3.13%
18743410 Bitspace (BSX)$0.000774$10,74013,879,274 BSXLow Vol0%
18754018 Klimatas (KTS)$0.014626$10,573722,904 KTS$1,3500.7%
18761155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18773393 MASTERNET (MASH)$0.000322$10,20131,686,740 MASHLow Vol-1.57%
18783444 KUN (KUN)$5.04$10,0872,000 KUN$1,034-2.67%
18793317 Cryptrust (CTRT)$0.000002$10,0105,248,756,485 CTRTLow Vol-2.21%
18803255 CyberMusic (CYMT)$6.6e-07$9,97315,000,000,000 CYMT$13,2466.34%
18813266 Carebit (CARE)$0.000071$9,846138,230,210 CARELow Vol0%
18821282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18832051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18841846 GeyserCoin (GSR)$0.008502$9,5161,119,271 GSRLow Vol28.45%
18852486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18863624 Zealium (NZL)$0.000908$9,37810,329,231 NZLLow Vol3.51%
18873341 Phonecoin (PHON)$0.000080$9,369117,495,988 PHONLow Vol0%
18884080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18891395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1890520 Virtacoin (VTA)$0.000002$9,0145,201,310,113 VTALow Vol46.5%
18911514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18922257 Nekonium (NUKO)$0.000743$8,91512,000,829 NUKOLow Vol3.51%
18931607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18942612 BitRent (RNTB)$0.000010$8,837841,738,500 RNTBLow Vol-90.9%
18951194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18963909 SPIDER VPS (SPDR)$0.002929$8,7552,988,850 SPDRLow Vol33.93%
18973293 Olympic (OLMP)$0.000074$8,729117,509,374 OLMPLow Vol-33.16%
18981687 Digital Money... (DMB)$0.000083$8,629104,530,876 DMBLow Vol3.52%
18991353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
19003294 Bitcoin Adult (BTAD)$0.000243$8,55835,212,372 BTADLow Vol-23.81%
1901938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19023097 XOVBank (XOV)$0.000065$8,494131,202,358 XOV$39,833-3.33%
1903993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol0%
19041396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19053413 nDEX (NDX)$5.6e-07$8,36414,938,687,251 NDX$2,780-1.66%
19061716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1907278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol0.01%
19082581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19092168 Grimcoin (GRIM)$0.000079$7,91499,615,777 GRIMLow Vol0%
19102965 VikkyToken (VIKKY)$0.000002$7,8253,727,082,538 VIKKY$15,590-2.31%
1911199 Skeincoin (SKC)$0.000570$7,80513,701,781 SKCLow Vol0%
19121651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19133508 BZLCOIN (BZL)$0.003513$7,7182,197,140 BZLLow Vol-13.89%
19141206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19153270 e-Chat (ECHT)$0.000402$7,69819,161,060 ECHT$9,7300.6%
19163580 Crystal Token (CYL)$0.013274$7,492564,377 CYL$29,4721.48%
19171790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19183313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19193770 CustomContrac... (CCN)$0.000005$7,2481,380,841,876 CCNLow Vol-23.69%
19203447 Atheios (ATH)$0.000413$7,24017,543,150 ATHLow Vol3.51%
19213689 Mocrow (MCW)$0.003530$7,1932,037,409 MCWLow Vol0.83%
19221250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19231576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19243162 YoloCash (YLC)$0.000238$7,02029,499,388 YLC$4,6873.27%
19253746 electrumdark (ELD)$0.001761$6,8673,899,312 ELD$726-14.2%
19262770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19271474 Eternity (ENT)$0.000991$6,5386,600,435 ENTLow Vol4%
19283216 DeltaChain (DELTA)$8.6e-07$6,3987,462,729,132 DELTALow Vol-0.28%
19293129 Nyerium (NYEX)$0.000248$6,33925,597,495 NYEXLow Vol10.51%
19302069 Open Trading ... (OTN)$0.003054$6,1832,024,530 OTNLow Vol3.51%
19311534 BOAT (BOAT)$0.000083$6,08873,024,477 BOAT?0%
19322355 OP Coin (OPC)$0.000003$6,0421,858,984,784 OPCLow Vol-66.06%
19333219 FUTURAX (FTXT)$0.000002$5,9603,406,412,461 FTXTLow Vol39.39%
19343050 Dystem (DTEM)$0.000799$5,9497,446,428 DTEMLow Vol0%
19351210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19361291 Comet (CMT)$0.006687$5,836872,830 CMTLow Vol3.52%
19372100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19383151 Akroma (AKA)$0.000302$5,79119,177,485 AKALow Vol-1.22%
19391496 Luna Coin (LUNA)$0.003385$5,7751,706,429 LUNALow Vol3.52%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19413967 Eva Cash (EVC)$0.006219$5,597900,000 EVCLow Vol-50.6%
19421209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19433749 IceChain (ICHX)$0.000007$5,516781,142,774 ICHXLow Vol0.83%
19443321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol0%
19452996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1946656 Prime-XI (PXI)$0.000248$5,43121,931,815 PXILow Vol3.51%
19471956 VIVO (VIVO)$0.001073$5,3194,956,716 VIVOLow Vol3.51%
19481368 Veltor (VLT)$0.009493$5,267554,855 VLTLow Vol3.52%
19491528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19503358 Helper Search... (HSN)$6.1e-07$5,1938,479,947,437 HSNLow Vol3.74%
19513489 Escroco Emerald (ESCE)$0.000008$5,155624,525,771 ESCELow Vol3.51%
19522583 Octoin Coin (OCC)$0.009253$5,136555,137 OCC$16,7261.98%
19533374 Ragnarok (RAGNA)$0.000330$5,07015,355,706 RAGNALow Vol3.51%
19541509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19551468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19563678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol2.03%
19571912 Dalecoin (DALC)$0.006768$4,850716,508 DALCLow Vol3.51%
19583886 ICOCalendar.T... (ICT)$0.003973$4,8011,208,500 ICTLow Vol-0.36%
19591674 Cannation (CNNC)$0.001899$4,7032,476,893 CNNCLow Vol3.52%
19601052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19612131 iBTC (IBTC)$0.000103$4,51343,602,774 IBTCLow Vol2.02%
1962831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol0%
19633290 Elliot Coin (ELLI)$0.000163$4,09325,144,168 ELLILow Vol2.06%
19641825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-1.68%
19653298 UralsCoin (URALS)$0.000270$4,03014,921,278 URALSLow Vol-0.02%
19663267 Project Coin (PRJ)$0.000080$4,02950,589,757 PRJLow Vol0%
19671581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19682205 Phantomx (PNX)$0.000083$3,85146,659,767 PNXLow Vol50.45%
19692278 HollyWoodCoin (HWC)$0.000165$3,80623,056,669 HWCLow Vol-5.67%
19703807 LitecoinToken (LTK)$4e-08$3,75693,798,013,228 LTKLow Vol-20.34%
1971986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19722074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19733382 CARDbuyers (BCARD)$0.000083$3,61443,778,533 BCARDLow Vol-48.24%
19741935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19752769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19761981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19773510 Traid (TRAID)$0.000163$3,44521,125,300 TRAIDLow Vol2.26%
19783338 PAXEX (PAXEX)$0.000193$3,38817,571,745 PAXEXLow Vol10%
19792140 SONO (SONO)$0.001486$3,0982,084,823 SONOLow Vol-2.36%
19802460 Qbic (QBIC)$0.000660$3,0934,684,176 QBICLow Vol2.76%
19811959 Oceanlab (OCL)$0.000066$3,06146,500,000 OCLLow Vol276%
19822356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19833163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1984263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19853254 Mirai (MRI)$0.000841$2,8863,432,003 MRILow Vol-14.04%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19871657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19883478 BitMoney (BIT)$0.000033$2,73182,497,698 BITLow Vol38.37%
198957 SecureCoin (SRC)$0.000257$2,72010,605,301 SRC?0%
19901420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19913493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19922176 Decision Token (HST)$0.000082$2,63432,025,998 HST?3.12%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19953235 FolmCoin (FLM)$0.000248$2,3939,662,813 FLMLow Vol3.51%
19963412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19971429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19983232 Staker (STR)$0.001486$2,2051,483,946 STRLow Vol16.45%
19991630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
20003263 Dinero (DIN)$0.000231$2,0668,947,929 DINLow Vol-3.41%
20013808 Cointorox (OROX)$0.000367$2,0305,525,108 OROX$13,3311.75%
200231 Argentum (ARG)$0.000161$2,00112,466,090 ARG?0%
20031889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20041824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol0%
20053738 Decentralized... (DCTO)$0.000002$1,738993,067,232 DCTOLow Vol1.75%
20061995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20081691 Project-X (NANOX)$20223.91$1,5830 NANOXLow Vol3.52%
20094068 Claymore (CLM)$0.000049$1,55831,513,196 CLMLow Vol0.83%
20102651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20111774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.18%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20143629 LRM Coin (LRM)$0.000131$1,3079,949,308 LRMLow Vol49.87%
20151090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20161539 Elysium (ELS)$0.000080$1,15414,356,836 ELS?0%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20183400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20193424 QYNO (QNO)$0.000908$9761,075,172 QNOLow Vol3.51%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20221390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20233308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol3.17%
20241752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20251632 Concoin (CONX)$0.000991$737744,266 CONXLow Vol9.71%
20263197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20273804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20283509 Provoco Token (VOCO)$0.000002$624375,710,075 VOCO$13,105-3.09%
20293589 Ethereum Meta (ETHM)$0.000019$58530,319,080 ETHMLow Vol-75.5%
20303384 Benz (BENZ)$0.000098$5845,958,969 BENZ$5721.75%
20313586 Bitcoin X (BTX)$0.000203$5802,864,374 BTXLow Vol0.63%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
2034374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20353841 StellarPay (XLB)$0.000127$4333,424,785 XLBLow Vol0.62%
20363172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20373287 Abulaba (AAA)$0.000028$42215,090,818 AAALow Vol-18.6%
20381198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20391558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20401523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2041994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20423355 Azart (AZART)$0.000083$3424,146,379 AZARTLow Vol3.51%
20432214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20443486 dietbitcoin (DDX)$0.000091$2662,924,509 DDXLow Vol-3.18%
20453460 Bitcoinus (BITS)$0.000004$23359,294,348 BITS$48,0605.2%
20461994 Interzone (ITZ)$0.000083$2192,652,019 ITZLow Vol3.51%
20472284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20482253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol55.27%
20491832 HarmonyCoin (HMC)$0.000248$139561,235 HMCLow Vol3.51%
20501890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20512115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2052857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20533740 Blacer Coin (BLCR)$0.000248$41164,249 BLCRLow Vol3.51%
20542456 OFCOIN (OF)$0.000163$-- OF$216,465,6420.63%
20554818 Xensor (XSR)$0.077663$-- XSR$66,404,815%
20562878 DigiFinexToken (DFT)$0.507942$-- DFT$44,360,042-2.91%
20572596 CK USD (CKUSD)$0.153321$-- CKUSD$32,286,5475.72%
20584623 Gomics (GOM)$0.324864$-- GOM$21,450,4920.26%
20594779 HUSD (HUSD)$1.00$-- HUSD$18,430,279-0.47%
20604196 Pledge Coin (PLG)$0.005004$-- PLG$17,309,274-0.69%
20612324 BigONE Token (ONE)$0.003370$-- ONE$14,982,9630.64%
20624242 PLANET (PLA)$0.314388$-- PLA$12,503,702-1%
20634078 Super Zero (SERO)$0.088708$-- SERO$9,433,0391.81%
20642712 MyToken (MT)$0.001252$-- MT$9,376,203-1.53%
20654133 YottaChain (YTA)$0.096195$-- YTA$7,420,8490.69%
20664695 Echoin (EC)$0.016999$-- EC$7,346,459-8.57%
20674705 PAX Gold (PAXG)$1516.17$-- PAXG$6,820,091-0.64%
20683217 Ontology Gas (ONG)$0.134787$-- ONG$6,387,7070.19%
20693673 BitMax Token (BTMX)$0.068328$-- BTMX$5,968,5792.15%
20703283 FOIN (FOIN)$1488.34$-- FOIN$5,565,77915.49%
20711706 Aidos Kuneen (ADK)$2.89$-- ADK$5,201,6124.36%
20722941 CoinEx Token (CET)$0.023288$-- CET$4,591,09712.4%
20733296 MINDOL (MIN)$0.236089$-- MIN$4,496,5712.7%
20744215 Eminer (EM)$0.018943$-- EM$4,466,5791.69%
20754674 Whole Network (NODE)$0.011998$-- NODE$3,373,360-7.36%
20763236 WinToken (WIN)$0.001406$-- WIN$3,258,6112.19%
20772895 Coni (CONI)$0.020187$-- CONI$2,721,450-1.52%
20783252 ShineChain (SHE)$0.000810$-- SHE$2,695,0655.35%
20793891 V-Dimension (VOLLAR)$0.749178$-- VOLLAR$2,648,225-16.6%
20802280 Filecoin [Fut... (FIL)$4.26$-- FIL$2,647,0842.43%
20813061 Promotion Coin (PC)$0.000494$-- PC$2,111,02323.64%
20824431 VIDY (VIDY)$0.001828$-- VIDY$2,044,4370.1%
20833866 CONUN (CON)$0.005028$-- CON$2,000,879-4.15%
20844366 MixMarvel (MIX)$0.008476$-- MIX$1,993,259-0.27%
20853721 Huobi Pool Token (HPT)$0.006797$-- HPT$1,822,5820.37%
20864520 Decentralized... (DVP)$0.013659$-- DVP$1,655,19011.87%
20874119 VinDax Coin (VD)$0.049590$-- VD$1,602,6976.01%
20883295 BUMO (BU)$0.008675$-- BU$1,522,3763.23%
20893880 OceanEx Token (OCE)$0.003174$-- OCE$1,490,8482.03%
20902432 StarChain (STC)$0.006930$-- STC$1,459,917-6.92%
20914137 Magic Cube Coin (MCC)$0.002304$-- MCC$1,368,0950.62%
20923258 BitUP Token (BUT)$0.002777$-- BUT$1,233,477-21.61%
20934129 Polkadot [IOU] (DOT)$105.37$-- DOT$1,184,669-1.15%
20942366 FairGame (FAIR)$0.002372$-- FAIR$1,153,631-3.32%
20954677 Tepleton (TEP)$2.59$-- TEP$1,072,115-4.24%
20963914 GlitzKoin (GTN)$0.222499$-- GTN$1,037,30710.24%
20974276 Defi (DEFI)$0.049459$-- DEFI$981,0076.06%
20984804 ROOBEE (ROOBEE)$0.005454$-- ROOBEE$964,6571.74%
20994701 CoinHe Token (CHT)$0.563859$-- CHT$935,5340.65%
21004039 ARPA Chain (ARPA)$0.011502$-- ARPA$902,3699.65%
21014228 Ferrum Network (FRM)$0.003255$-- FRM$784,2243%
21024108 En-Tan-Mo (ETM)$0.033442$-- ETM$763,8262.39%
21033872 Bilaxy Token (BIA)$0.003822$-- BIA$744,591-8.14%
21044153 BAWnetwork (BAW)$0.000019$-- BAW$698,785-5.38%
21054227 GoMoney (GOM)$0.002236$-- GOM$691,5996.66%
21064240 Custody Token (CUST)$0.010419$-- CUST$676,144-0.27%
21073660 USDCoin (USC)$1.00$-- USC$660,883-0.38%
21083249 Usechain Token (USE)$0.001348$-- USE$652,7182.78%
21094229 Yobit Token (YO)$966.29$-- YO$618,1563%
21104747 Velas (VLX)$0.017673$-- VLX$609,599-0.89%
21114176 Dapp Token (DAPPT)$0.001510$-- DAPPT$604,8170.68%
21123905 DUO Network T... (DUO)$0.016121$-- DUO$585,90613.65%
21133924 DREP (DREP)$0.002550$-- DREP$572,710-0.91%
21143356 The Midas Tou... (TMTG)$0.000800$-- TMTG$526,7381.86%
21153904 Electronic En... (E2C)$0.018621$-- E2C$508,7790.53%
21162091 Exchange Union (XUC)$1.15$-- XUC$489,795-2.37%
21174765 Treelion (TRN)$0.539776$-- TRN$461,202-2.24%
21183012 VeThor Token (VTHO)$0.000410$-- VTHO$453,1650.62%
21194762 ZVCHAIN (ZVC)$0.226852$-- ZVC$448,044-2.01%
21203925 Tratok (TRAT)$0.003683$-- TRAT$440,330-1.97%
21213320 TCOIN (TCN)$0.025175$-- TCN$413,1563.24%
21224280 12Ships (TSHP)$0.020285$-- TSHP$390,4710.63%
21234743 CIChain (CIC)$0.000680$-- CIC$381,546-2.24%
21244494 NSS Coin (NSS)$0.042525$-- NSS$357,5163.5%
21253849 WHEN Token (WHEN)$0.007089$-- WHEN$343,4813.68%
21264212 LinkToken (LTK)$0.042152$-- LTK$342,7161.64%
21273995 Gosama (GOS)$0.133468$-- GOS$332,209-0.67%
21284290 EMOGI Network (LOL)$0.001823$-- LOL$313,7896.22%
21293196 KNOW (KNOW)$0.001772$-- KNOW$297,23430.85%
21303934 CNNS (CNNS)$0.006067$-- CNNS$284,2960.22%
21312247 BlockCDN (BCDN)$0.007199$-- BCDN$279,959-16.13%
21323127 Themis (GET)$0.004071$-- GET$278,32115.06%
21333681 CENTERCOIN (CENT)$0.002634$-- CENT$278,28812.55%
21344214 Agrocoin (AGRO)$0.291984$-- AGRO$271,4504.16%
21352406 InvestDigital (IDT)$0.006410$-- IDT$270,739-6.96%
21364745 Cai Token (CAI)$0.000099$-- CAI$242,6651.6%
21374793 D Community (DILI)$0.000581$-- DILI$232,302-5.4%
21382396 WETH (WETH)$167.67$-- WETH$230,0635.08%
21392986 DACC (DACC)$0.000043$-- DACC$204,905-20.45%
21402987 ThingsOperati... (TOS)$0.001642$-- TOS$198,9742.01%
21412997 DIPNET (DPN)$0.000402$-- DPN$196,6273.57%
21424806 Tesra (TSR)$0.079658$-- TSR$181,7174.68%
21432852 Engine (EGCC)$0.000399$-- EGCC$166,7423.45%
21442999 Hdac (HDAC)$0.030373$-- HDAC$158,185-2%
21453060 Yuan Chain Coin (YCC)$0.008007$-- YCC$156,379-3.94%
21464058 FIBOS (FO)$0.009379$-- FO$155,043-3.28%
21474009 IZIChain (IZI)$0.000894$-- IZI$151,661-3.54%
21484769 EOS Force (EOSC)$0.011102$-- EOSC$145,352-1.66%
21492376 TopChain (TOPC)$0.006803$-- TOPC$141,2040.76%
21504248 Simone (SON)$730.15$-- SON$139,599-0.03%
21513937 NNB Token (NNB)$0.002390$-- NNB$123,2193.61%
21523231 Blockchain Qu... (BQT)$0.012922$-- BQT$119,5210.45%
21532435 LightChain (LIGHT)$0.000012$-- LIGHT$113,8520.9%
21543991 Alphacon (ALP)$0.004635$-- ALP$110,709-5.44%
21552928 PlayCoin [QRC20] (PLY)$0.003599$-- PLY$105,121-5.45%
21564484 ChronoCoin (CRN)$0.024922$-- CRN$103,4871.08%
21573860 Blockcloud (BLOC)$0.001631$-- BLOC$103,0590.35%
21582361 Show (SHOW)$0.000833$-- SHOW$101,0216.74%
21593595 PalletOne (PTN)$0.006442$-- PTN$99,0333.79%
21603485 Game Stars (GST)$0.000303$-- GST$98,764-4.94%
21613996 IOU (IOUX)$0.229744$-- IOUX$94,7837.8%
21623182 HitChain (HIT)$0.000059$-- HIT$93,053-2.01%
21632741 Intelligent I... (IIC)$0.000197$-- IIC$90,508-3.93%
21644750 Versess Coin (VERS)$40.82$-- VERS$88,5143.51%
21653780 Sparkle (SPRKL)$0.019099$-- SPRKL$86,6603.8%
21663834 Dexter G (DXG)$0.745830$-- DXG$81,671-3.95%
21674000 Coindom (CCC)$0.003183$-- CCC$81,2894.59%
21682470 CoinMeet (MEET)$0.005753$-- MEET$80,7280.74%
21694187 Volume Network (VOL)$0.020176$-- VOL$79,513-0.55%
21702719 Cybereits (CRE)$0.002029$-- CRE$75,38812.18%
21714299 Tokoin (TOKO)$0.093560$-- TOKO$74,8916.76%
21722713 KEY (KEY)$0.001287$-- KEY$71,0870.85%
21732871 Ubique Chain ... (UCT)$0.005403$-- UCT$70,3381.14%
21743705 DEXTER (DXR)$392.95$-- DXR$69,196-1.33%
21753153 Twinkle (TKT)$0.003137$-- TKT$69,0681.51%
21762962 CHEX (CHEX)$0.007828$-- CHEX$68,8274.29%
21773693 M2O (M2O)$0.000590$-- M2O$66,723-3.61%
21784296 Ladder Networ... (LAD)$0.011137$-- LAD$61,137-8.68%
21792947 SoPay (SOP)$0.000406$-- SOP$59,092-6.13%
21804496 xCrypt Token (XCT)$0.001775$-- XCT$55,2071.71%
21812981 Consentium (CSM)$0.102348$-- CSM$54,447-1.79%
21822008 MSD (MSD)$0.004949$-- MSD$53,251-14.4%
21834103 FLETA (FLETA)$0.008858$-- FLETA$51,506-0.83%
21843277 vSportCoin (VSC)$0.001298$-- VSC$51,1584.2%
21854202 Opennity (OPNN)$0.000420$-- OPNN$50,62916.1%
21862846 FuturoCoin (FTO)$0.490224$-- FTO$50,23316.42%
21873707 T.OS (TOSC)$0.011204$-- TOSC$49,4353.45%
21883259 YouLive Coin (UC)$0.000247$-- UC$48,519-2.14%
21892700 Celsius (CEL)$0.058069$-- CEL$47,6112.39%
21902282 Super Bitcoin (SBTC)$2.01$-- SBTC$46,504-2.64%
21914298 Rapidz (RPZX)$0.001896$-- RPZX$42,40712.75%
21923994 Smartup (SMARTUP)$0.000299$-- SMARTUP$41,747-14.11%
21932434 Maggie (MAG)$0.000674$-- MAG$40,80423.46%
21944785 Bitfex (BFX)$0.007705$-- BFX$39,7222.14%
21953789 Boltt Coin (BOLTT)$0.019262$-- BOLTT$38,1475.32%
21962293 United Bitcoin (UBTC)$0.644146$-- UBTC$38,105-35.64%
21972975 FundToken (FUNDZ)$0.005365$-- FUNDZ$36,1361.94%
21983747 Aunite (AUNIT)$0.022000$-- AUNIT$33,6613.29%
21994815 EURBASE (EBASE)$1.15$-- EBASE$31,751%
22002888 CarBlock (CAR)$0.000712$-- CAR$31,663-0.84%
22014586 ProBit Token (PROB)$0.055380$-- PROB$31,485-1.07%
22023073 Esports Token (EST)$0.000649$-- EST$30,6521.75%
22033938 Muzika (MZK)$0.004889$-- MZK$30,5743.79%
22044708 Colletrix (CIPX)$0.003235$-- CIPX$29,3202.51%
22053076 Endorsit (EDS)$0.000070$-- EDS$29,0492.89%
22063347 CARAT (CARAT)$0.520119$-- CARAT$28,5962.13%
22074205 Xenoverse (XENO)$0.001558$-- XENO$26,573-15.14%
22083744 WEBN token (WEBN)$0.000005$-- WEBN$26,030-2.43%
22094567 Oath Protocol (OATH)$0.000163$-- OATH$25,947-2.77%
22102734 EduCoin (EDU)$0.000132$-- EDU$25,697-2.82%
22112736 InsurChain (INSUR)$0.000162$-- INSUR$25,1164.04%
22122914 BeeKan (BKBT)$0.000423$-- BKBT$24,1365.39%
22134239 Bitcloud Pro (BPRO)$0.004776$-- BPRO$24,0172.41%
22144361 Bitpanda Ecos... (BEST)$0.069262$-- BEST$22,417-0.86%
22154289 IOEX (IOEX)$0.028434$-- IOEX$22,19919.77%
22163736 Marginless (MRS)$0.000004$-- MRS$19,427-6.82%
22173286 MEX (MEX)$0.000595$-- MEX$18,3090.02%
22183653 Baer Chain (BRC)$1.74$-- BRC$18,077-0.73%
22191037 Agoras Tokens (AGRS)$0.210922$-- AGRS$18,0227.79%
22204023 Bitcoin BEP2 (BTCB)$2931.72$-- BTCB$17,570-62.84%
22213923 VENJOCOIN (VJC)$7.54$-- VJC$15,5285.7%
22222903 SEER (SEER)$0.000792$-- SEER$14,96319.4%
22234260 Aitheon (ACU)$0.005009$-- ACU$14,951-2.8%
22242281 BitcoinX (BCX)$0.000729$-- BCX$14,815-5.34%
22253670 ROMToken (ROM)$0.000030$-- ROM$14,098-3.99%
22264668 wave edu coin (WEC)$0.002929$-- WEC$13,9462.27%
22273117 Social Lendin... (SLT)$0.002128$-- SLT$13,501-0.57%
22283582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3610.1%
22293074 Experience Token (EXT)$0.000121$-- EXT$13,227-0.19%
22303927 Atlas Token (ATLS)$0.015513$-- ATLS$12,50918.99%
22313983 PATHHIVE (PHV)$0.021192$-- PHV$12,29530.11%
22322262 COMSA [ETH] (CMS)$0.068666$-- CMS$11,372-4.6%
22334073 SPIN Protocol (SPIN)$0.003239$-- SPIN$11,1280.93%
22344766 KAASO (KAASO)$2.61$-- KAASO$10,516296.73%
22353123 GSENetwork (GSE)$0.000108$-- GSE$10,287-5.82%
22363993 Emanate (EMT)$0.013963$-- EMT$10,2260.96%
22372266 COMSA [XEM] (CMS)$0.074021$-- CMS$9,6945.54%
22384251 DeepCloud AI (DEEP)$0.001855$-- DEEP$9,625-38.12%
22393827 BUDDY (BUD)$0.000007$-- BUD$9,0596.38%
22402994 Bitcoin File (BIFI)$0.002297$-- BIFI$8,5851.61%
22414102 TranslateMe N... (TMN)$0.001415$-- TMN$8,4504.33%
22422740 Influence Chain (INC)$0.001231$-- INC$8,094-4.56%
22434077 Maya Preferre... (MAPR)$1279.81$-- MAPR$7,799-10.34%
22444007 B91 (B91)$0.014938$-- B91$7,6239.6%
22453292 CariNet (CIT)$0.002331$-- CIT$7,361-7.72%
22463640 Livepeer (LPT)$2.23$-- LPT$7,030-1.44%
22472919 DWS (DWS)$0.000371$-- DWS$6,3581.88%
22484042 COINBIG (CB)$0.002309$-- CB$6,18616.79%
22493026 IOV BlockChain (IOV)$0.000164$-- IOV$6,080-0.08%
22504495 VENA (VENA)$0.001635$-- VENA$5,901-0.48%
22514225 Crex Token (CREX)$6.13$-- CREX$5,5800.1%
22524560 Tchain (TCH)$0.003009$-- TCH$5,521-4.28%
22533720 SDUSD (SDUSD)$0.821942$-- SDUSD$5,487-0.35%
22542670 Pixie Coin (PXC)$0.000895$-- PXC$5,2034.09%
22552408 Qube (QUBE)$0.000355$-- QUBE$4,9541.93%
22563836 HOT Token (HOT)$0.003683$-- HOT$4,9134.41%
22573832 Big Bang Game... (BBGC)$0.000153$-- BBGC$4,913-1.78%
22584048 MGC Token (MGC)$0.003121$-- MGC$4,704-44.67%
22594254 Hintchain (HINT)$0.008506$-- HINT$4,568-4.07%
22602894 OTCBTC Token (OTB)$0.009007$-- OTB$4,465-0.13%
22614783 Dragon Option (DRAGON)$0.000209$-- DRAGON$4,289-12.23%
22624291 Krypton Galax... (KGC)$0.001169$-- KGC$4,0980.85%
22633743 QUSD (QUSD)$0.012597$-- QUSD$4,0664.01%
22643851 Airline & Lif... (ALLN)$0.043169$-- ALLN$3,944-28.81%
22653318 Countinghouse (CHT)$2.25$-- CHT$3,8352.62%
22664125 NOIZchain (NOIZ)$0.447124$-- NOIZ$3,0543.27%
22674285 Lukki Operati... (LOT)$0.007419$-- LOT$3,0392.3%
22682013 Infinity Econ... (XIN)$0.001928$-- XIN$2,99042.1%
22692950 LemoChain (LEMO)$0.004739$-- LEMO$2,9823%
22704012 InnovaMinex (MINX)$0.074263$-- MINX$2,97818.62%
22713888 bitCEO (BCEO)$0.045850$-- BCEO$2,8241.75%
22723282 Ti-Value (TV)$0.014879$-- TV$2,692-17.67%
22732969 Globalvillage... (GVE)$0.000289$-- GVE$2,4841.46%
22743004 Volt (ACDC)$0.000153$-- ACDC$2,469-1.7%
22754114 Golden Token (GOLD)$0.010290$-- GOLD$2,141-5.59%
22763759 Jinbi Token (JNB)$13.55$-- JNB$2,1370.7%
22774301 Tutor's Diary (TUDA)$0.004974$-- TUDA$1,91810.33%
22783448 Commerce Data... (CDC)$0.000125$-- CDC$1,841228.61%
22794111 IDEALCOIN (IDEAL)$0.003538$-- IDEAL$1,7318.21%
22803498 CapdaxToken (XCD)$0.002869$-- XCD$1,6810.14%
22814003 Zenon (ZNN)$0.876370$-- ZNN$1,54436.95%
22823939 Tronipay (TRP)$0.036852$-- TRP$1,47431.09%
22833470 Dragon Token (DT)$2.40$-- DT$1,442-0.34%
22843067 XTRD (XTRD)$0.000717$-- XTRD$1,24813.38%
22852911 ORS Group (ORS)$0.035785$-- ORS$1,18043.26%
22863253 eosBLACK (BLACK)$0.000673$-- BLACK$1,1720.38%
22873844 Xtock (XTX)$0.000305$-- XTX$1,082-10.88%
22883767 1X2 COIN (1X2)$0.073461$-- 1X2$1,0171.16%
22893417 Future1coin (F1C)$0.000867$-- F1C$876-22.33%
22903188 SuperEdge (ECT)$0.000030$-- ECT$6938.49%
22914277 DECOIN (DTEP)$0.026743$-- DTEP$57322.05%
22924089 Blockmason Link (BLINK)$0.000384$-- BLINK$505-5.59%
22933915 Merebel (MERI)$0.234086$-- MERILow Vol7.54%
22944010 Sparkster (SPRK)$0.001400$-- SPRKLow Vol21.46%
22953745 BiNGO.Fun (777)$0.000230$-- 777Low Vol8.53%
22962018 EncryptoTel [... (ETT)$0.003302$-- ETTLow Vol4.38%
22971809 TerraNova (TER)$0.018078$-- TERLow Vol2.22%
22983926 Stellar Gold (XLMG)$0.002123$-- XLMGLow Vol1.38%
22991323 First Bitcoin (BIT)$0.004458$-- BITLow Vol1.95%
23002440 Read (READ)$0.000990$-- READLow Vol-24.08%
23013726 Bidooh DOOH T... (DOOH)$0.000043$-- DOOHLow Vol36.34%
23021135 ClubCoin (CLUB)$0.041358$-- CLUBLow Vol3.52%
23033456 PlusOneCoin (PLUS1)$0.036512$-- PLUS1Low Vol6.56%
23044093 Uranus (URAC)$0.000734$-- URACLow Vol-7.45%
23052383 Jingtum Tech (SWTC)$0.000307$-- SWTCLow Vol-13.01%
23063820 BuckHathCoin (BHIG)$0.023591$-- BHIGLow Vol17.5%
23074685 Rally (RALLY)$0.000417$-- RALLYLow Vol4.11%
23084792 Agora (VOTE)$0.001689$-- VOTELow Vol-44.25%
23094050 Oculor (OCUL)$0.000008$-- OCULLow Vol-65.47%
23102370 Bitcoin God (GOD)$0.374898$-- GODLow Vol95.89%
23114004 Zerobank (ZB)$0.009396$-- ZBLow Vol1.97%
23122618 StockChain (SCC)$0.000087$-- SCCLow Vol1.57%
23134186 Binance GBP S... (BGBP)$1.31$-- BGBPLow Vol0.03%
23141398 PROUD Money (PROUD)$0.001981$-- PROUDLow Vol12.93%
23153848 OOOBTC TOKEN (OBX)$0.000743$-- OBXLow Vol-15.31%
23163276 SaveNode (SNO)$0.000165$-- SNOLow Vol-12.01%
23173803 Diruna (DRA)$0.000159$-- DRALow Vol-1.53%
23182483 OceanChain (OC)$0.000018$-- OCLow Vol-87.22%
23193989 LevelApp Token (LVL)$0.000083$-- LVLLow Vol3.51%
23203304 MobilinkToken (MOLK)$0.000908$-- MOLKLow Vol3.51%
23211944 Moving Cloud ... (MCC)$0.000284$-- MCCLow Vol5.23%
232258 Sexcoin (SXC)$0.001486$-- SXCLow Vol4.64%
23233504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol3.51%
23242119 BTCMoon (BTCM)$0.000994$-- BTCMLow Vol2.23%
23252329 Hyper Pay (HPY)$0.000952$-- HPYLow Vol2.47%
23261623 BlazerCoin (BLAZR)$0.000165$-- BLAZRLow Vol3.52%
23273790 RoboCalls (RC20)$0.000083$-- RC20Low Vol3.51%
23282192 GOLD Reward T... (GRX)$0.000660$-- GRXLow Vol3.51%
23293522 MESSE TOKEN (MESSE)$0.002118$-- MESSELow Vol0.83%
23303972 TRUNK COIN (TRO)$0.000330$-- TROLow Vol3.72%
23313921 Hilux (HLX)$0.002064$-- HLXLow Vol7.82%
23323090 Wiki Token (WIKI)$0.551901$-- WIKILow Vol0.88%
23333110 NewsToken (NEWOS)$0.000229$-- NEWOSLow Vol1.76%
23343212 CottonCoin (COTN)$0.001568$-- COTNLow Vol293.34%
23353109 Ordocoin (RDC)$0.000008$-- RDCLow Vol3.8%
23363490 Valuto (VLU)$0.000413$-- VLULow Vol28.5%
23373902 MoneroV (XMV)$0.004787$-- XMVLow Vol6.19%
23384002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.75%
23393954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol-70.21%
2340572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2341733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2342918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23431020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23441146 AvatarCoin (AV)$0.051118$-- AVLow Vol0%
23451164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23461351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23471393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23481843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23491865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23501921 SIGMAcoin (SIGMA)$0.000700$-- SIGMALow Vol1.75%
23512101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23522201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23532358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23542488 ValueChain (VLC)$0.002450$-- VLCLow Vol2.98%
23552517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23562522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23572609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23582647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23592654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23612857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23622904 FToken (FT)$0.074485$-- FTLow Vol-4.27%
23632959 WeToken (WT)$0.000101$-- WTLow Vol0%
23643069 NAM COIN (NAM)$0.000056$-- NAMLow Vol1.21%
23653107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693160 Infinipay (IFP)$0.000099$-- IFPLow Vol3.34%
23703169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol1.05%
23713176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23723193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23733198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23743208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23753229 Centaure (CEN)$0.000080$-- CENLow Vol0.73%
23763238 ABCC Token (AT)$0.055570$-- ATLow Vol-0.08%
23773257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23783288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23793309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23803310 ALLCOIN (ALC)$0.000627$-- ALCLow Vol-27.84%
23813326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol-38.75%
23823328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23833420 Cobrabytes (COBRA)$0.000083$-- COBRALow Vol3.51%
23843425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23853450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23863587 Bgogo Token (BGG)$0.001161$-- BGGLow Vol-3.52%
23873692 TOKOK (TOK)$0.004185$-- TOKLow Vol0.43%
23883696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23893697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23903852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23913864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23923865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23933900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23943981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23953984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23964139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.75%
239770 BetaCoin (BET)$0.000080$-- BET?0%
23981436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23991487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
24001679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24011849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24021851 ERA (ERA)$0.000216$-- ERA?0%
24031863 Minex (MINEX)$0.000002$-- MINEX?0%
24041971 iQuant (IQT)$0.000167$-- IQT?0%
24052046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24062067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24072077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24082515 ACChain (ACC)$0.010108$-- ACC?0%
24092671 Cropcoin (CROP)$0.000104$-- CROP?0%
24103007 Haracoin (HRC)$0.000481$-- HRC?0%
24113039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24123111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24133269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24143272 Coin2Play (C2P)$0.000100$-- C2P?0%
24153802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24163857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay