X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,188.12$130,084,258,86818,097,125 BTC$17,396,947,997-1.3%
21027 Ethereum (ETH)$142.70$15,538,653,385108,887,018 ETH$7,400,266,198-2.65%
352 XRP (XRP)$0.220764$9,555,905,33343,285,660,917 XRP$1,083,962,063-0.87%
4825 Tether (USDT)$1.01$4,129,780,8854,108,044,456 USDT$18,810,180,3300.22%
51831 Bitcoin Cash (BCH)$205.80$3,737,787,78218,162,350 BCH$1,145,408,542-1.24%
62 Litecoin (LTC)$43.84$2,798,049,32963,822,521 LTC$2,625,563,216-1.85%
71765 EOS (EOS)$2.58$2,431,239,514944,002,655 EOS$1,591,421,533-1.84%
81839 Binance Coin (BNB)$14.59$2,269,262,783155,536,713 BNB$165,692,303-2.77%
93602 Bitcoin SV (BSV)$92.69$1,674,798,26618,068,415 BSV$351,908,100-3.41%
10512 Stellar (XLM)$0.052594$1,054,765,55320,054,779,554 XLM$211,052,804-2.12%
112011 Tezos (XTZ)$1.54$1,014,438,392660,373,612 XTZ$69,465,9841.99%
122010 Cardano (ADA)$0.036465$945,433,44525,927,070,538 ADA$52,356,696-1.51%
131958 TRON (TRX)$0.014052$937,003,85066,682,072,191 TRX$936,137,661-1.23%
14328 Monero (XMR)$52.67$913,870,87617,350,581 XMR$115,099,724-1.84%
153957 UNUS SED LEO (LEO)$0.892192$891,745,187999,498,893 LEO$7,145,294-1.26%
163794 Cosmos (ATOM)$3.81$726,334,655190,688,439 ATOM$209,325,2914.17%
171975 Chainlink (LINK)$2.07$725,701,133350,000,000 LINK$134,677,184-6.92%
182502 Huobi Token (HT)$2.72$655,711,406241,284,047 HT$82,977,814-0.38%
191376 NEO (NEO)$8.42$593,872,67170,538,831 NEO$296,877,282-2.16%
201720 IOTA (MIOTA)$0.195632$543,765,2362,779,530,283 MIOTA$4,428,126-2.13%
211518 Maker (MKR)$486.16$486,158,8951,000,000 MKR$4,137,620-3.29%
223296 MINDOL (MIN)$3.10$479,875,130154,950,383 MIN$4,870,6975.2%
233408 USD Coin (USDC)$1.01$477,706,165474,781,963 USDC$255,806,369-0.2%
24131 Dash (DASH)$49.13$452,287,8319,205,981 DASH$261,462,473-2.72%
251321 Ethereum Classic (ETC)$3.76$435,849,405115,806,124 ETC$716,100,491-1.17%
262566 Ontology (ONT)$0.585526$373,185,553637,351,170 ONT$76,850,516-2.97%
273635 Crypto.com Coin (CRO)$0.029144$357,901,98512,280,365,297 CRO$3,706,014-0.12%
283077 VeChain (VET)$0.005957$330,317,85955,454,734,800 VET$69,912,752-4.35%
293662 HedgeTrade (HEDG)$1.13$326,681,166288,114,855 HEDG$841,941-1.45%
30873 NEM (XEM)$0.035440$318,956,9828,999,999,999 XEM$28,568,3380.12%
3174 Dogecoin (DOGE)$0.002174$266,155,180122,424,240,956 DOGE$61,469,223-1.95%
321437 Zcash (ZEC)$30.84$248,267,6858,051,294 ZEC$153,100,906-0.94%
331697 Basic Attention Token (BAT)$0.174632$246,397,9121,410,954,190 BAT$51,083,508-1.82%
343330 Paxos Standard (PAX)$1.01$235,938,756234,018,377 PAX$212,842,756-0.06%
351168 Decred (DCR)$19.84$214,058,76710,786,831 DCR$8,056,190-1.24%
362586 Synthetix Network Token (SNX)$1.29$195,290,825151,333,799 SNX$328,7652.6%
371684 Qtum (QTUM)$1.73$166,806,98096,229,848 QTUM$290,063,309-0.97%
382563 TrueUSD (TUSD)$1.01$160,756,861159,809,872 TUSD$166,694,528-0.04%
392585 Centrality (CENNZ)$0.131083$140,185,8241,069,442,193 CENNZ$426,7250.46%
401896 0x (ZRX)$0.216737$131,000,766604,421,968 ZRX$13,103,912-4.01%
414030 Algorand (ALGO)$0.275010$127,605,608464,003,002 ALGO$77,252,473-3.17%
422577 Ravencoin (RVN)$0.023987$121,159,5245,051,010,000 RVN$13,588,936-6.85%
434195 FTX Token (FTT)$1.77$119,190,03367,232,941 FTT$3,167,9583.48%
441104 Augur (REP)$10.03$110,341,17011,000,000 REP$8,262,380-2.97%
452682 Holo (HOT)$0.000663$107,034,402161,519,149,568 HOT$6,579,625-3.54%
461567 Nano (NANO)$0.799219$106,494,563133,248,297 NANO$1,747,109-1.91%
472830 Seele (SEELE)$0.149196$104,371,686699,562,206 SEELE$37,937,952-2.07%
482453 EDUCare (EKT)$0.102576$102,576,1671,000,000,000 EKT$5,649,5446.79%
491808 OmiseGO (OMG)$0.711945$99,847,004140,245,398 OMG$61,221,713-4.2%
502083 Bitcoin Gold (BTG)$5.66$99,084,75817,513,924 BTG$13,448,192-1.36%
513437 ABBC Coin (ABBC)$0.162230$90,301,804556,626,634 ABBC$46,574,045-0.9%
523351 ZB Token (ZB)$0.190482$88,248,234463,288,810 ZB$281,719,4180.86%
533704 V Systems (VSYS)$0.044855$84,007,7911,872,878,612 VSYS$2,249,417-2.95%
54109 DigiByte (DGB)$0.006443$81,117,72912,590,504,997 DGB$855,877-1.4%
551214 Lisk (LSK)$0.648108$79,051,236121,972,247 LSK$1,212,566-1.07%
562087 KuCoin Shares (KCS)$0.953947$78,570,49082,363,551 KCS$5,417,4270.57%
574172 LUNA (LUNA)$0.267002$76,834,067287,765,804 LUNA$354,3453.58%
581866 Bytom (BTM)$0.074579$74,765,0341,002,499,275 BTM$12,844,080-0.75%
592416 THETA (THETA)$0.080536$70,106,450870,502,690 THETA$2,685,0872.47%
602441 Molecular Future (MOF)$1.59$69,784,27843,840,252 MOF$22,936,769-0.13%
611521 Komodo (KMD)$0.590983$69,318,455117,293,461 KMD$2,717,5440.14%
622222 Bitcoin Diamond (BCD)$0.368998$68,815,599186,492,898 BCD$28,090,6500.02%
631776 MCO (MCO)$4.24$67,013,89815,793,831 MCO$20,305,5770.9%
642099 ICON (ICX)$0.131195$66,812,499509,260,692 ICX$6,112,9142.59%
654279 Swipe (SXP)$1.09$66,811,69461,135,911 SXP$10,826,310-1.16%
66693 Verge (XVG)$0.004141$66,684,34516,101,687,299 XVG$3,592,187-4.45%
672130 Enjin Coin (ENJ)$0.083907$65,864,410784,964,643 ENJ$22,266,9261.12%
681274 Waves (WAVES)$0.623160$62,673,994100,574,422 WAVES$62,142,42714.38%
692405 IOST (IOST)$0.005059$60,774,07712,013,965,609 IOST$21,543,108-4.78%
703718 BitTorrent (BTT)$0.000285$60,384,653212,116,500,000 BTT$62,537,569-3.34%
711042 Siacoin (SC)$0.001429$59,777,33541,817,047,634 SC$1,058,905-1.45%
72372 Bytecoin (BCN)$0.000324$59,555,653184,066,828,814 BCN$5,368.601.1%
733139 DxChain Token (DX)$0.001187$59,369,85850,000,000,000 DX$1,233,9723.26%
74213 MonaCoin (MONA)$0.871969$57,314,22565,729,675 MONA$380,933-1.74%
752308 Single Collateral DAI (SAI)$1.01$53,048,50752,725,513 SAI$874,4200.31%
762469 Zilliqa (ZIL)$0.005434$52,945,6669,742,871,438 ZIL$8,487,282-4.35%
772694 Nexo (NEXO)$0.093551$52,388,641560,000,011 NEXO$9,496,408-1.61%
78463 BitShares (BTS)$0.019030$52,318,0092,749,300,000 BTS$1,001,121-2.66%
793155 Quant (QNT)$4.27$51,513,08412,072,738 QNT$1,153,266-2.81%
801903 HyperCash (HC)$1.15$50,937,83044,452,009 HC$2,170,613-3.01%
811230 Steem (STEEM)$0.143354$50,710,266353,741,021 STEEM$1,495,89610.21%
823218 Energi (NRG)$2.14$50,652,11023,653,343 NRG$577,731-2.03%
83291 MaidSafeCoin (MAID)$0.110939$50,205,586452,552,412 MAID$317,487-1.36%
841698 Horizen (ZEN)$6.14$48,857,7247,960,113 ZEN$951,4903.71%
851320 Ardor (ARDR)$0.045273$45,228,191998,999,495 ARDR$1,770,233-0.28%
861700 Aeternity (AE)$0.151439$44,547,332294,160,834 AE$4,183,171-2.39%
871637 iExec RLC (RLC)$0.552320$44,224,72380,070,793 RLC$530,3540.94%
883890 Matic Network (MATIC)$0.016549$42,185,5682,549,094,192 MATIC$76,963,249-13.08%
891229 DigixDAO (DGD)$19.03$38,061,4192,000,000 DGD$494,844-0.15%
902137 Electroneum (ETN)$0.003680$36,500,1999,918,882,414 ETN$86,370.10-0.33%
911759 Status (SNT)$0.010102$35,058,9803,470,483,788 SNT$16,178,633-1.95%
922989 STASIS EURO (EURS)$1.10$35,041,85731,979,207 EURS$744,817-1.18%
933724 SOLVE (SOLVE)$0.104301$34,150,518327,424,138 SOLVE$160,126-1.63%
942447 Crypterium (CRPT)$0.398839$33,792,15884,726,357 CRPT$113,638-4.34%
952603 Pundi X (NPXS)$0.000144$33,687,263234,562,817,276 NPXS$833,246-3.55%
964066 Chiliz (CHZ)$0.008939$33,643,2423,763,769,182 CHZ$2,901,0341.51%
972044 Enigma (ENG)$0.448523$33,565,71874,836,171 ENG$347,328-7.05%
983773 Fetch.ai (FET)$0.051177$33,481,249654,222,760 FET$20,566,443-9.51%
991455 Golem (GNT)$0.033732$33,059,239980,050,000 GNT$1,190,587-1.35%
1001982 Kyber Network (KNC)$0.194103$32,996,349169,994,380 KNC$4,334,004-5.04%
1013709 Grin (GRIN)$1.15$32,597,82228,455,660 GRIN$29,543,353-1.46%
1024079 Silverway (SLV)$0.325241$32,524,057100,000,000 SLV$1,765,638-4.55%
1033701 RIF Token (RIF)$0.057704$31,610,856547,806,681 RIF$3,338,815-2.95%
1042874 Aurora (AOA)$0.004797$31,385,1856,542,330,148 AOA$2,469,6562.94%
1053829 Nash Exchange (NEX)$0.852218$30,847,46136,196,678 NEX$1,404,051-5.36%
1062299 aelf (ELF)$0.056496$30,760,806544,480,200 ELF$8,826,990-3.24%
1071703 Metaverse ETP (ETP)$0.386236$29,804,55177,166,594 ETP$957,290-7.61%
1081414 Zcoin (XZC)$3.27$29,429,8739,003,793 XZC$3,087,628-1.97%
1092772 Digitex Futures (DGTX)$0.037368$29,380,592786,260,170 DGTX$1,029,812-3.68%
1101343 Stratis (STRAT)$0.287150$28,599,97799,599,580 STRAT$990,2692.5%
1113871 Newton (NEW)$0.002379$28,423,92911,948,333,332 NEW$2,770,286-3.76%
1121966 Decentraland (MANA)$0.026232$27,546,9111,050,141,509 MANA$7,074,798-6.28%
1132539 Ren (REN)$0.033247$27,328,964822,003,651 REN$2,078,077-7%
1141750 GXChain (GXC)$0.407778$26,505,57765,000,000 GXC$7,960,719-3.81%
1153617 ILCoin (ILC)$0.076402$26,392,356345,442,487 ILC$286,358-0.87%
1161757 FunFair (FUN)$0.004016$26,299,7156,548,879,189 FUN$2,642,8089.87%
1173702 Beam (BEAM)$0.534664$26,184,78148,974,240 BEAM$34,169,734-1.11%
1182492 Elastos (ELA)$1.52$25,826,20416,977,576 ELA$2,084,255-1.62%
1191087 Factom (FCT)$2.77$25,088,6519,047,689 FCT$104,100-1.14%
1203721 Huobi Pool Token (HPT)$0.004850$24,532,8355,058,798,288 HPT$1,282,145-2.58%
1211789 Populous (PPT)$0.459314$24,459,51153,252,246 PPT$1,051,231-4.59%
1223695 Hyperion (HYN)$0.074009$23,443,555316,765,917 HYN$199,9381.44%
1232346 WaykiChain (WICC)$0.121595$22,981,495189,000,000 WICC$47,026,552-0.17%
1244642 Hedera Hashgraph (HBAR)$0.023738$22,939,057966,348,903 HBAR$2,999,236-0.32%
1252306 Bread (BRD)$0.249066$22,100,60288,733,978 BRD$831,671-0.16%
1262096 Ripio Credit Network (RCN)$0.043244$22,021,502509,235,327 RCN$1,612,074-2.48%
1273657 Lambda (LAMB)$0.030302$21,722,246716,867,870 LAMB$45,841,959-1.19%
1282570 TomoChain (TOMO)$0.330950$21,692,32565,545,575 TOMO$6,862,5792.22%
1291925 Waltonchain (WTC)$0.498272$21,474,56743,098,087 WTC$2,011,9160.79%
1301908 Nebulas (NAS)$0.408388$21,216,82051,952,589 NAS$3,529,105-1.8%
1311934 Loopring (LRC)$0.022963$21,022,529915,496,769 LRC$1,747,418-2.4%
1322062 Aion (AION)$0.057742$20,945,751362,749,958 AION$3,526,595-2.78%
1332092 NULS (NULS)$0.278883$20,573,31773,770,500 NULS$3,228,425-2.29%
1343513 Fantom (FTM)$0.011108$20,145,7581,813,658,595 FTM$3,131,679-5.56%
1352135 Revain (R)$0.041254$19,985,698484,450,000 R$321,243-0.89%
1362777 IoTeX (IOTX)$0.003638$19,647,4835,399,999,999 IOTX$2,234,820-1.04%
1371586 Ark (ARK)$0.165590$19,333,908116,757,752 ARK$668,869-1.52%
1382593 Dragon Coins (DRG)$0.054763$19,093,632348,657,484 DRG$48,685.10-2.73%
1391923 Tierion (TNT)$0.044343$19,000,032428,481,269 TNT$1,728,633-13.63%
140118 ReddCoin (RDD)$0.000649$18,693,82228,808,713,174 RDD$56,749.846.13%
1413945 Harmony (ONE)$0.005479$18,681,2443,409,521,959 ONE$4,335,886-7.54%
1422276 Ignis (IGNIS)$0.024484$18,636,222761,143,950 IGNIS$1,627,306-3.37%
1432606 Wanchain (WAN)$0.174440$18,517,195106,152,493 WAN$797,751-2.61%
1444206 WINk (WIN)$0.000094$18,416,035196,500,113,934 WIN$1,150,755-3.13%
1454687 Binance USD (BUSD)$1.01$18,393,42318,243,196 BUSD$5,727,3240.04%
1462859 XMax (XMX)$0.001018$18,237,74517,919,905,554 XMX$216,813,959-5.83%
1472213 QASH (QASH)$0.051956$18,184,467350,000,000 QASH$157,374-0.74%
1483920 Diamond Platform Token (DPT)$12.36$18,158,9671,468,775 DPT$191,6540.1%
1493441 Divi (DIVI)$0.012717$17,816,2361,400,942,351 DIVI$86,494.50-7.12%
1503053 YOU COIN (YOU)$0.040360$17,697,167438,479,472 YOU$21,209,9111.95%
1512300 WAX (WAXP)$0.018574$17,682,057951,987,156 WAXP$165,721-5.95%
1522588 Loom Network (LOOM)$0.017662$17,120,784969,375,897 LOOM$6,986,011-2.03%
1531358 EDC Blockchain (EDC)$0.006310$16,852,8632,670,646,025 EDC$394,109-1.99%
1544269 Gatechain Token (GT)$0.380307$16,798,56544,171,054 GT$1,702,7860.24%
1552132 Power Ledger (POWR)$0.039433$16,696,539423,414,675 POWR$31,715,0241.79%
1562457 TrueChain (TRUE)$0.209446$16,666,81679,575,543 TRUE$10,888,673-2.48%
1572043 Cindicator (CND)$0.008988$16,491,8911,834,956,174 CND$2,222,910-15.29%
1583930 Thunder Token (TT)$0.005658$16,420,4052,901,919,605 TT$1,319,234-2.65%
1592748 Loki (LOKI)$0.362095$16,135,18844,560,621 LOKI$29,130.14-3.04%
1601727 Bancor (BNT)$0.252651$15,963,39863,183,502 BNT$7,651,886-1.9%
1613020 BHPCoin (BHP)$0.790616$15,952,71120,177,578 BHP$1,858,936-1.04%
1621816 Civic (CVC)$0.023778$15,931,321670,000,000 CVC$2,033,560-3.73%
1634086 Elrond (ERD)$0.002050$15,544,7447,584,166,667 ERD$4,017,988-7.76%
1642900 Project Pai (PAI)$0.010657$15,453,5901,450,146,362 PAI$431,563-3.23%
1651772 Storj (STORJ)$0.111865$15,189,887135,787,439 STORJ$2,298,556-1.56%
1663814 Celer Network (CELR)$0.004318$15,152,8163,509,044,342 CELR$4,976,638-6.53%
1671680 Aragon (ANT)$0.475310$14,829,32631,199,262 ANT$3,968.16-5.02%
1681788 Metal (MTL)$0.270928$14,761,21654,483,821 MTL$5,196,364-2.77%
1691807 Santiment Network Token (SAN)$0.227064$14,227,89462,660,371 SAN$5,402.43-5.98%
1702868 Constellation (DAG)$0.015186$13,856,754912,494,988 DAG$1,586,636-7.29%
1712861 GoChain (GO)$0.015715$13,596,179865,191,005 GO$3,239,478-6.77%
1721659 Gnosis (GNO)$12.24$13,524,1171,104,590 GNO$31,278.06-0.96%
1732239 Aave (LEND)$0.011943$13,475,9811,128,357,877 LEND$464,268-13.3%
1741886 Dent (DENT)$0.000171$13,258,74277,375,838,994 DENT$354,182-5.11%
1752545 Arcblock (ABT)$0.134463$13,251,88298,554,305 ABT$9,265,4364.97%
176258 Groestlcoin (GRS)$0.178183$13,183,56173,988,794 GRS$752,777-5.08%
1772556 Credits (CS)$0.070522$13,115,750185,980,874 CS$423,344-6.25%
178789 Nexus (NXS)$0.202738$13,111,48264,671,957 NXS$871,5052.49%
1794275 Cocos-BCX (COCOS)$0.000753$13,038,49117,313,548,127 COCOS$2,309,8333.02%
1803325 Robotina (ROX)$0.042460$12,897,549303,758,412 ROX$101,111-8.78%
1814090 Wirex Token (WXT)$0.009796$12,734,3641,300,000,000 WXT$755,822-2.25%
1824157 THORChain (RUNE)$0.108807$12,705,728116,773,207 RUNE$238,0240.7%
1831876 Dentacoin (DCN)$0.000023$12,496,866540,285,602,593 DCN$267,588-6.19%
1842631 ODEM (ODE)$0.056936$12,475,197219,110,098 ODE$203,565-3.15%
1853835 Orbs (ORBS)$0.006306$12,391,8391,965,127,791 ORBS$2,019,185-1.91%
186541 Syscoin (SYS)$0.021506$12,311,259572,467,378 SYS$223,117-2.01%
1872760 Cred (LBA)$0.018797$12,002,548638,523,897 LBA$642,2740.93%
1882845 MediBloc [ERC20] (MEDX)$0.003478$11,946,3083,434,635,926 MEDX$69,074.38-1.13%
1891169 PIVX (PIVX)$0.208798$11,855,80656,781,166 PIVX$31,591,614-1.34%
1902057 Eidoo (EDO)$0.225650$11,723,11351,952,525 EDO$165,173-4.49%
1912934 BitKan (KAN)$0.001918$11,716,8806,107,927,698 KAN$350,9830.07%
1922496 Polymath (POLY)$0.025984$11,692,965450,000,000 POLY$7,671,509-5.08%
1932394 Telcoin (TEL)$0.000291$11,486,23439,439,015,724 TEL$65,980.44-6.11%
1943911 Ocean Protocol (OCEAN)$0.032800$11,329,377345,405,994 OCEAN$10,707,2813.87%
1953083 LINA (LINA)$0.040812$11,306,686277,040,967 LINA$255,3051.69%
1963884 Function X (FX)$0.080186$11,263,622140,468,108 FX$223,665-4.95%
1972927 sUSD (SUSD)$1.00$11,163,01511,143,734 SUSD$1,981.911.5%
1982638 Cortex (CTXC)$0.073548$11,016,876149,792,458 CTXC$2,808,6881.07%
19999 Vertcoin (VTC)$0.207164$10,878,98852,513,997 VTC$845,573-1.42%
2004057 Aladdin (ADN)$0.000345$10,817,84131,344,026,230 ADN$5,592,807-2.86%
2014949 999 (999)$2.85$619,684,738217,101,154 999$6,284,759-2.31%
2023085 INO COIN (INO)$1.58$283,731,058180,003,180 INO$3,387.86-1.87%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.526668$184,282,436349,902,689 INB$6,890,4070.05%
2051681 PRIZM (PZM)$0.351546$174,680,579496,892,516 PZM$358,4500.12%
2062907 Karatgold Coin (KBC)$0.032569$122,216,6913,752,561,744 KBC$3,632,93210.2%
2073144 ThoreCoin (THR)$1,364.86$118,314,46286,686 THR$163,649-1.27%
2083916 ThoreNext (THX)$5.35$115,873,82221,652,254 THX$181,829-2.68%
2092027 Cryptonex (CNX)$1.90$105,580,27055,686,329 CNX$1,986,851-0.89%
2102349 Mixin (XIN)$211.87$98,829,159466,466 XIN$5,608,330-2.39%
2114748 Dimension Chain (EON)$0.314415$76,963,603244,783,561 EON$2,283,892-1.1%
2124694 GAPS (GAP)$6.74$67,427,05810,000,000 GAP$1,259,390-3.67%
2133987 Beldex (BDX)$0.068425$67,071,637980,222,595 BDX$772,785-1.59%
2143840 1irstcoin (FST)$1.74$64,479,02537,105,522 FST$250,174-2.13%
2152897 Clipper Coin (CCC)$0.018737$55,149,4842,943,270,216 CCC$8,100,251-16.63%
2163897 OKB (OKB)$2.60$52,041,78020,000,000 OKB$93,049,1450.24%
2173791 Jewel (JWL)$0.902406$49,370,63954,710,035 JWL$1,361.004.67%
2184049 Bitbook Gambling (BXK)$0.130469$48,063,303368,387,491 BXK$468,221-3.35%
2194469 MineBee (MB)$0.026145$47,848,7191,830,117,455 MB$311,897-1.4%
2203812 Flexacoin (FXC)$0.002153$46,372,88221,542,695,749 FXC$24,330.62-4.84%
2213519 Breezecoin (BRZE)$0.451448$45,144,753100,000,000 BRZE$106,071-0.57%
2223873 botXcoin (BOTX)$0.024981$40,760,8531,631,694,137 BOTX$322,422-1.52%
2234005 Tratin (TRAT)$0.000362$40,594,507112,002,966,735 TRAT$67.35-2.68%
2242090 LATOKEN (LA)$0.103419$39,309,962380,104,462 LA$98,716.52-0.61%
2254360 FABRK (FAB)$0.008088$38,777,7724,794,443,397 FAB$603,485-1.69%
2264967 Joule (JUL)$0.037998$38,396,7961,010,499,999 JUL$91,436.850.38%
2273415 Buggyra Coin Zero (BCZERO)$0.017039$34,261,9042,010,775,988 BCZERO$7,735.91-2.9%
2283607 VestChain (VEST)$0.004810$34,046,0037,078,400,000 VEST$51,243.85-4.54%
2294152 CryptoVerificationCoin (CVCC)$57.54$33,519,995582,595 CVCC$55,290.49-2.11%
2304283 BitForex Token (BF)$0.007716$32,804,1984,251,590,766 BF$714,086-0.18%
2314067 Cryptoindex.com 100 (CIX100)$0.523923$32,697,89962,409,782 CIX100$74,264.67-1.58%
2323673 BitMax Token (BTMX)$0.048753$32,477,038666,156,379 BTMX$2,595,554-2.5%
2333344 Ecoreal Estate (ECOREAL)$0.149517$31,236,881208,918,852 ECOREAL$9,704.61-8.13%
2343974 Bitcoin 2 (BTC2)$1.80$31,202,76417,356,434 BTC2$5,361.81-3.44%
2353364 PLATINCOIN (PLC)$6.01$30,056,9185,001,073 PLC$1,936,407-0.56%
2364747 Velas (VLX)$0.022161$28,826,9941,300,797,673 VLX$1,031,4034.43%
2373788 NEXT (NET)$0.711534$28,811,29740,491,818 NET$621,815-7.22%
2384064 USDK (USDK)$0.992986$28,399,46728,600,072 USDK$36,540,997-0.21%
2392842 Bankera (BNK)$0.001152$28,357,12424,618,912,108 BNK$4,392.09-1.17%
2401710 Veritaseum (VERI)$12.45$26,767,5912,149,646 VERI$7,734.512.31%
2414162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
24245 CasinoCoin (CSC)$0.000637$25,179,18439,533,742,584 CSC$157,76628.15%
2432298 Dynamic Trading Rights (DTR)$0.015363$23,280,3991,515,363,941 DTR$34,915.21-2.68%
2443936 GNY (GNY)$0.115550$22,229,074192,376,657 GNY$21,358.22-2.39%
2452918 Bit-Z Token (BZ)$0.166755$21,866,379131,128,391 BZ$8,563,224-2.01%
2463224 Qubitica (QBIT)$26.13$21,134,400808,675 QBIT$92,514.03-4.29%
2473664 AgaveCoin (AGVC)$0.051450$20,097,320390,619,593 AGVC$17,545.79-2.7%
2484220 General Attention Currency (XAC)$1.76$17,577,37610,000,000 XAC$1,542.03-1.63%
2493966 BitcoinHD (BHD)$3.14$17,101,4765,445,591 BHD$3,738,660-8.03%
2502403 MOAC (MOAC)$0.265744$16,599,25462,463,334 MOAC$4,074.46-2.95%
2514660 Telos (TLOS)$0.068972$16,020,505232,274,358 TLOS$164,1162.49%
2522444 CRYPTO20 (C20)$0.394184$15,913,03640,369,597 C20$9,222.22-2.1%
2533666 Ultiledger (ULT)$0.023870$14,989,873627,967,996 ULT$1,719,614-2.71%
254723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2552526 Envion (EVN)$0.115067$14,662,461127,425,494 EVN$446.65-11.32%
2563404 Wixlar (WIX)$0.005773$13,803,9782,391,284,597 WIX$1,361.9417.19%
2573507 MicroBitcoin (MBC)$0.000073$13,787,730188,777,000,000 MBC$7,509.22-31.6%
2582990 EXMR FDN (EXMR)$1.17$13,756,25011,756,612 EXMR$50,380.58-10.64%
2592066 Everus (EVR)$0.028615$13,074,810456,924,108 EVR$1,925.80-20.69%
2604281 BHEX Token (BHT)$0.025599$12,665,601494,771,330 BHT$685,640-4.56%
2614041 MX Token (MX)$0.058772$12,615,152214,645,274 MX$4,017,597-1.89%
2623115 Maximine Coin (MXM)$0.007642$12,602,3641,649,000,000 MXM$52,170.34-45.38%
2633620 Atlas Protocol (ATP)$0.004822$12,422,5992,576,065,703 ATP$144,671-2.34%
2643063 Vitae (VITAE)$0.670059$12,393,66018,496,379 VITAE$19,279.97-10.57%
2652941 CoinEx Token (CET)$0.013917$12,227,858878,605,037 CET$1,736,7030.59%
2663134 ETERNAL TOKEN (XET)$0.130661$12,212,92693,470,000 XET$1,303.465.79%
2674705 PAX Gold (PAXG)$1,486.13$11,863,4037,983 PAXG$405,936-0.11%
2681492 Obyte (GBYTE)$15.68$11,441,675729,858 GBYTE$11,704.43-2.82%
2693929 BQT (BQTX)$0.028949$11,339,122391,697,349 BQTX$153,677-4.23%
2702381 Spectre.ai Dividend Token (SXDT)$0.132963$10,912,70882,073,519 SXDT$1.58-2.32%
2713918 Safe (SAFE)$0.514144$10,712,44920,835,499 SAFE$81,904.221.28%
2723733 S4FE (S4F)$0.040003$10,694,201267,333,572 S4F$927.50-0.44%
2731785 Gas (GAS)$1.04$10,505,02110,128,375 GAS$937,441-1.12%
2742246 CyberMiles (CMT)$0.012854$10,282,906800,000,000 CMT$2,971,590-5.71%
2754075 CryptoFranc (XCHF)$1.02$10,237,28710,041,000 XCHF$5,054.16-0.76%
2762307 Bibox Token (BIX)$0.095925$10,233,826106,685,920 BIX$1,101,237-3.54%
2772036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2784058 FIBOS (FO)$0.009587$10,149,5341,058,653,804 FO$177,7500.83%
2792359 Polis (POLIS)$1.14$10,147,7408,918,269 POLIS$27,543.48-1.2%
2801954 Moeda Loyalty Points (MDA)$0.514915$10,107,20219,628,888 MDA$218,219-0.72%
2812599 Noah Coin (NOAH)$0.000307$10,035,37832,687,957,978 NOAH$8,675.16-75.4%
2824644 Poseidon Network (QQQ)$0.004731$10,034,3152,121,003,878 QQQ$83,196.9515.51%
2832572 BABB (BAX)$0.000304$10,025,19932,988,712,035 BAX$244,820-1.95%
2842204 B2BX (B2B)$0.509283$9,997,11919,629,794 B2B$40,308.990.6%
2852992 Apollo Currency (APL)$0.000678$9,961,24814,685,096,531 APL$624,449-1.79%
2863458 ZTCoin (ZT)$0.035996$9,933,055275,948,925 ZT$13,024.72-5.43%
2873874 IRISnet (IRIS)$0.020311$9,848,735484,906,013 IRIS$14,767,619-5.52%
2882746 GreenPower (GRN)$0.003047$9,846,9223,231,699,360 GRN$6,992.17-4.13%
2893280 RealTract (RET)$0.000927$9,828,72710,600,000,000 RET$21,308.4113.65%
2904490 Emirex Token (EMRX)$0.395978$9,794,47924,734,902 EMRX$127,7343.71%
2912454 UnlimitedIP (UIP)$0.007887$9,749,7921,236,152,840 UIP$324,8533.96%
29266 Nxt (NXT)$0.009759$9,749,050998,999,942 NXT$1,685,750-2.4%
2934268 NewYork Exchange (NYE)$3.05$9,718,7573,191,503 NYE$567,938-1.34%
2943731 PlayChip (PLA)$0.000688$9,643,42314,009,105,693 PLA$34.597.87%
2953822 Theta Fuel (TFUEL)$0.002506$9,617,1363,838,301,572 TFUEL$323,314-2.51%
2962267 Tael (WABI)$0.145623$9,611,09765,999,999 WABI$157,938-2.75%
2972297 Storm (STORM)$0.001425$9,605,0036,738,137,563 STORM$1,160,4982.28%
2982424 SingularityNET (AGI)$0.017704$9,554,478539,673,260 AGI$216,983-4.84%
2994209 MB8 Coin (MB8)$0.016252$9,521,356585,868,378 MB8$3,320.24-2.01%
3002143 Streamr DATAcoin (DATA)$0.014046$9,511,037677,154,514 DATA$923,145-4.82%
3012371 United Traders Token (UTT)$0.252529$9,472,11437,508,999 UTT$241.45-2.72%
3022896 Mainframe (MFT)$0.001060$9,396,4548,867,344,815 MFT$1,259,5151.73%
3033968 Elitium (EUM)$0.968115$9,348,1089,655,990 EUM$91,492.33-0.55%
3043737 BTU Protocol (BTU)$0.133062$9,316,33370,014,807 BTU$5,420.171.88%
3053175 TTC (TTC)$0.024523$9,247,963377,119,541 TTC$133,303-0.4%
3062071 Request (REQ)$0.011731$9,205,914784,749,077 REQ$56,774.57-5.92%
3074365 Streamit Coin (STREAM)$1.40$9,089,4596,502,466 STREAM$103,0942.84%
3084182 GoWithMi (GMAT)$0.003333$9,076,5822,723,550,000 GMAT$139,075-1.79%
3091732 Numeraire (NMR)$6.71$9,049,7221,349,328 NMR$551,142-4.35%
3102780 NKN (NKN)$0.019181$8,951,102466,666,666 NKN$1,794,514-4.33%
3112605 BnkToTheFuture (BFT)$0.012258$8,948,038729,989,999 BFT$591,901-3.44%
3122251 IoT Chain (ITC)$0.106844$8,917,73483,464,658 ITC$6,956,8612.93%
3132840 QuarkChain (QKC)$0.003620$8,756,3672,418,849,926 QKC$2,167,641-2.96%
3142937 VITE (VITE)$0.019909$8,265,455415,162,655 VITE$2,348,807-2%
3154901 Anchor (ANCT)$0.796834$8,209,95710,303,224 ANCT$30,540.300.14%
316201 Einsteinium (EMC2)$0.037307$8,173,383219,082,538 EMC2$52,952.64-1.05%
3174676 MEXC Token (MEXC)$0.008977$8,144,094907,200,785 MEXC$6,403.4810.64%
3182455 PressOne (PRS)$0.028535$8,125,058284,742,628 PRS$85,940.39-0.03%
3192538 Nectar (NEC)$0.098516$8,113,09082,353,022 NEC$762.7323.02%
3202930 Everipedia (IQ)$0.001406$8,088,0615,753,296,909 IQ$361,491-2.26%
3212591 Dropil (DROP)$0.000355$8,079,46022,755,153,537 DROP$74,681.587.02%
32267 Unobtanium (UNO)$39.95$8,045,180201,393 UNO$343.58-4.52%
3232474 Matrix AI Network (MAN)$0.040274$7,887,106195,835,066 MAN$465,406-6.52%
3242303 MediBloc (MED)$0.003260$7,811,1382,395,984,870 MED$3,048.16-6.35%
3251619 Skycoin (SKY)$0.457304$7,774,16817,000,000 SKY$238,289-0.24%
3262289 Gifto (GTO)$0.012684$7,663,828604,212,222 GTO$1,667,5990.91%
3273946 Carry (CRE)$0.002415$7,662,7343,173,630,493 CRE$811,271-4.2%
3284036 Contentos (COS)$0.011325$7,657,117676,135,684 COS$5,579,006-2.25%
3291403 FirstBlood (1ST)$0.089100$7,623,21585,558,371 1ST$1,621.98-0.75%
3301758 TenX (PAY)$0.052856$7,578,161143,373,353 PAY$297,302-2.15%
3312530 Fusion (FSN)$0.213902$7,553,91835,314,807 FSN$2,035,682-7.29%
3322503 DMarket (DMT)$0.132006$7,513,98956,921,773 DMT$859,7612.79%
3334006 STPT (STPT)$0.010856$7,450,987686,372,049 STPT$284,076-8.31%
3344173 Levolution (LEVL)$0.289119$7,412,04325,636,645 LEVL$113,938-2.18%
3351172 Safex Token (SFT)$0.004505$7,393,4671,641,289,609 SFT$8,862.11-5.68%
3364092 Dusk Network (DUSK)$0.042550$7,374,639173,318,568 DUSK$884,921-8.19%
3374846 Kava (KAVA)$0.817096$7,318,7578,957,032 KAVA$535,181-1.13%
3383154 Davinci Coin (DAC)$0.002019$7,270,6023,601,858,620 DAC$103,041-4.34%
3394431 VIDY (VIDY)$0.001225$7,269,8005,933,357,047 VIDY$2,525,701-2.22%
3404038 MovieBloc (MBL)$0.001911$7,256,4423,796,659,185 MBL$49,196,6841.65%
3413142 BaaSid (BAAS)$0.001499$7,184,2494,792,525,852 BAAS$70,427.001.24%
3422885 Egretia (EGT)$0.001702$7,177,6094,218,275,850 EGT$2,347,255-6%
3432021 RChain (RHOC)$0.019128$7,149,929373,789,868 RHOC$2,413.488.7%
344624 bitCNY (BITCNY)$0.143117$7,149,90449,958,400 BITCNY$169,203,495-0.08%
3452296 OST (OST)$0.010233$7,023,330686,344,683 OST$123,5522.93%
3464167 Bitrue Coin (BTR)$0.050494$7,021,150139,047,919 BTR$759,124-1.22%
3471834 Pillar (PLR)$0.026902$6,977,057259,348,201 PLR$1,225.990.98%
3483783 Ankr (ANKR)$0.001736$6,936,1813,996,232,711 ANKR$770,974-2.02%
3492399 INT Chain (INT)$0.018222$6,919,229379,720,377 INT$1,096,040-3.89%
3502243 Dragonchain (DRGN)$0.028807$6,868,226238,421,940 DRGN$11,919.311.33%
3511712 Quantum Resistant Ledger (QRL)$0.097665$6,819,98869,830,150 QRL$248,6030.8%
3521726 ZrCoin (ZRC)$1.49$6,808,5844,578,602 ZRC$29,585.075.27%
3533683 Aencoin (AEN)$0.025459$6,804,192267,265,785 AEN$50,817.56-3.25%
3541660 Monolith (TKN)$0.214863$6,788,46831,594,387 TKN$5,342.72-6.89%
3553066 BitCapitalVendor (BCV)$0.007435$6,733,517905,599,995 BCV$7,289,720-7.72%
3563052 GoCrypto Token (GOC)$0.032560$6,620,314203,327,910 GOC$15,745.25-7.98%
3572698 Hydro (HYDRO)$0.000611$6,588,57510,783,834,956 HYDRO$523,832-1.45%
3582335 Lightning Bitcoin (LBTC)$1.69$6,536,0443,860,808 LBTC$2,278,426-1.77%
3591976 Blackmoon (BMC)$0.120677$6,516,56054,000,000 BMC$194.15-12.41%
360573 Burst (BURST)$0.003134$6,499,7442,074,176,688 BURST$6,362.46-1%
3612608 Mithril (MITH)$0.009134$6,493,030710,831,279 MITH$2,527,731-6.03%
3622320 Utrust (UTK)$0.014396$6,478,308450,000,000 UTK$907,2842.19%
3632642 CyberVein (CVT)$0.006042$6,406,5151,060,404,496 CVT$4,574.881.43%
3641779 Wagerr (WGR)$0.034174$6,383,726186,802,036 WGR$18,328.22-9.34%
3651955 Neblio (NEBL)$0.418959$6,360,36515,181,365 NEBL$162,128-7.42%
3663964 Reserve Rights (RSR)$0.001499$6,303,2854,205,530,273 RSR$666,138-5.72%
3674242 PLANET (PLA)$0.312337$6,243,61119,990,000 PLA$6,352,547-4.98%
3682161 Raiden Network Token (RDN)$0.122257$6,185,44550,593,936 RDN$1,103,076-2.01%
3691826 Particl (PART)$0.764390$6,168,2298,069,480 PART$12,191.45-9.65%
3702235 Time New Bank (TNB)$0.001988$6,160,1533,098,446,618 TNB$657,180-2.89%
3713 Namecoin (NMC)$0.416398$6,136,20914,736,400 NMC$3,907.44-2.48%
3721768 AdEx (ADX)$0.072142$6,116,32084,781,826 ADX$84,419.61-2.52%
3731937 Po.et (POE)$0.001945$6,111,8803,141,592,653 POE$154,682-3.11%
3742212 Quantstamp (QSP)$0.009783$6,039,469617,314,171 QSP$56,344.49-0.31%
3753631 FOAM (FOAM)$0.020908$6,037,712288,769,673 FOAM$11,752.390.9%
3764180 DDKoin (DDK)$3.52$6,025,7271,710,000 DDK$140,080-2.03%
3772034 Everex (EVX)$0.262386$5,956,15822,700,000 EVX$1,182,846-2.21%
3783850 OTOCASH (OTO)$0.276619$5,896,36821,315,864 OTO$9,743.90-8.05%
3793928 IDEX (IDEX)$0.012957$5,881,815453,964,115 IDEX$6,433.33-3.16%
3802287 LockTrip (LOC)$0.392286$5,865,53014,952,163 LOC$7,994.00-2.83%
3814293 Perlin (PERL)$0.022006$5,765,585262,005,330 PERL$780,503-7.13%
3823855 Locus Chain (LOCUS)$0.007191$5,753,860800,141,376 LOCUS152.5%
383377 NavCoin (NAV)$0.085706$5,732,19766,882,245 NAV$41,225.68-3.82%
3841592 TaaS (TAAS)$0.700337$5,704,9448,146,001 TAAS$182.69-2.71%
3851918 Achain (ACT)$0.005922$5,661,399955,999,998 ACT$489,2630.96%
3861864 Blox (CDT)$0.008376$5,650,237674,579,184 CDT$327,073-1.23%
3872017 KickToken (KICK)$0.000092$5,650,00661,430,319,629 KICK$23,642.88-7.54%
3882369 Insolar (INS)$0.171423$5,571,23632,500,000 INS$480,007-4.07%
3894020 USDQ (USDQ)$1.01$5,537,8445,504,068 USDQ$12,798.700.05%
3902544 Nucleus Vision (NCASH)$0.000883$5,511,6416,243,731,345 NCASH$189,562-1.1%
3912650 CommerceBlock (CBT)$0.031089$5,436,345174,866,686 CBT$1,315.6033.53%
3921771 DAO.Casino (BET)$0.032383$5,416,754167,270,821 BET$60,563.90-2.24%
3932576 Tokenomy (TEN)$0.027002$5,400,427200,000,000 TEN$46,257.66-1.51%
3942398 Selfkey (KEY)$0.001826$5,390,3142,952,048,541 KEY$2,506,239-6.31%
3954039 ARPA Chain (ARPA)$0.009204$5,347,879581,053,593 ARPA$1,049,666-7.66%
3961711 Electra (ECA)$0.000185$5,288,27928,631,270,710 ECA$8,554.6831.45%
3972739 Digix Gold Token (DGX)$44.54$5,282,421118,591 DGX$100,539-1.36%
3983977 Sport and Leisure (SNL)$0.007817$5,273,631674,670,125 SNL$100,837-2.7%
3993756 #MetaHash (MHC)$0.003392$5,269,6321,553,672,410 MHC$686,875-4.86%
4003826 TOP (TOP)$0.001521$5,243,5523,446,393,200 TOP$130,479-0.6%
4012829 REPO (REPO)$0.047416$5,213,819109,958,607 REPO-19.97%
4022499 SwissBorg (CHSB)$0.007614$5,203,371683,427,924 CHSB$26,358.72-3.19%
4033147 HYCON (HYC)$0.002477$5,198,7992,099,018,186 HYC$13,737,762-29.8%
4042601 1World (1WO)$0.224677$5,163,37422,981,351 1WO$7,101.171.65%
4052476 Ruff (RUFF)$0.005265$5,162,307980,500,000 RUFF$722,907-3.89%
4062473 All Sports (SOC)$0.003434$5,149,9641,499,865,882 SOC$70,623.32-0.97%
4074769 EOS Force (EOSC)$0.005318$5,126,524964,070,125 EOSC$50,599.55-10%
4082763 Morpheus.Network (MRPH)$0.153259$5,112,50733,358,714 MRPH$34,893.293.16%
4093418 Metadium (META)$0.004096$5,101,0121,245,430,304 META$135,667-2.27%
4102661 Tripio (TRIO)$0.001337$5,013,9323,750,000,000 TRIO$784,643-2.31%
4113875 Valor Token (VALOR)$0.244242$4,893,62720,036,000 VALOR$5,326,229-6.53%
412470 Viacoin (VIA)$0.210858$4,883,56623,160,412 VIA$215,358-2.16%
4133910 pEOS (PEOS)$0.005867$4,860,004828,353,669 PEOS$40,490.27-1.29%
4144217 BOSAGORA (BOA)$0.020072$4,854,220241,840,501 BOA$95,599.500.06%
4152540 Litecoin Cash (LCC)$0.007410$4,849,157654,400,457 LCC$77,958.72-0.89%
4163847 Contents Protocol (CPT)$0.001538$4,844,7353,149,811,559 CPT$85,925.81-1.2%
4173801 BORA (BORA)$0.007173$4,813,780671,112,500 BORA$11,062.49-5.5%
4182675 Dock (DOCK)$0.008479$4,772,545562,898,184 DOCK$1,309,280-3.26%
4191475 Incent (INCNT)$0.103202$4,748,97846,016,506 INCNT$9,892.95-2.3%
4204200 ChainX (PCX)$1.65$4,735,5262,869,000 PCX$467,850-2.33%
4214944 Tellor (TRB)$7.91$4,713,696596,113 TRB$137,97419.3%
4221723 SONM (SNM)$0.013091$4,707,579359,600,000 SNM$103,529-4.69%
4231409 SingularDTV (SNGLS)$0.007804$4,682,213600,000,000 SNGLS$75,367.74-4.52%
4242524 Universa (UTNP)$0.002521$4,660,9651,848,760,649 UTNP$8,137.335.89%
4253988 VNT Chain (VNT)$0.001712$4,639,8942,710,663,095 VNT$331,726-0.77%
4262181 Genesis Vision (GVT)$1.05$4,628,6774,426,883 GVT$392,799-2.17%
4272633 Stakenet (XSN)$0.050192$4,627,52892,196,282 XSN$747,9582.76%
4284118 The Force Protocol (FOR)$0.018526$4,619,146249,337,316 FOR$766,986-5.12%
4294850 LINKA (LINKA)$0.006573$4,562,790694,150,020 LINKA$128,580-5.47%
4301993 Kin (KIN)$0.000004$4,561,4981,214,839,705,290 KIN$309,935-5.87%
4313714 LTO Network (LTO)$0.024256$4,545,537187,400,541 LTO$395,104-3.83%
4322767 APIS (APIS)$0.000505$4,529,7248,964,323,180 APIS$2,600,244-1.22%
4333376 Darico Ecosystem Coin (DEC)$0.075599$4,524,75459,852,039 DEC$91.84-2.67%
4341947 Monetha (MTH)$0.011083$4,459,729402,400,000 MTH$153,699-1.48%
4354752 CUTcoin (CUT)$0.059160$4,442,75975,097,448 CUT$11,312.051.23%
4362602 NaPoleonX (NPX)$0.182550$4,439,63224,320,139 NPX$442.22-4.07%
4371312 Steem Dollars (SBD)$0.600871$4,420,5947,356,971 SBD$33,577.58-0.96%
4383985 Origo (OGO)$0.011267$4,411,864391,575,503 OGO$719,484-6.02%
4392655 Monero Classic (XMC)$0.250785$4,404,97017,564,740 XMC$233.283.14%
4402507 THEKEY (TKY)$0.000824$4,399,3475,336,535,185 TKY$4,609.25-4.75%
4412348 Measurable Data Token (MDT)$0.007798$4,348,422557,644,069 MDT$8,119,1323.11%
4423301 Invictus Hyperion Fund (IHF)$0.036255$4,335,120119,573,140 IHF$4,525.5312.12%
4432511 WePower (WPR)$0.007119$4,330,030608,221,473 WPR$740,5170.48%
4444679 Band Protocol (BAND)$0.276101$4,324,48615,662,706 BAND$842,339-4.21%
4452873 Metronome (MET)$0.435055$4,254,6459,779,552 MET$359,025-7.48%
4463717 Wrapped Bitcoin (WBTC)$7,203.84$4,245,088589 WBTC$31,969.59-0.74%
447405 DigitalNote (XDN)$0.000575$4,241,2707,372,476,768 XDN$14,430.174.92%
4482277 SmartMesh (SMT)$0.003155$4,228,8051,340,519,343 SMT$31,243.26-1.65%
4492498 Jibrel Network (JNT)$0.024838$4,224,387170,080,886 JNT$15,151.985.05%
4503809 DOS Network (DOS)$0.012583$4,220,909335,450,000 DOS$1,526,9963.69%
4512634 XinFin Network (XDCE)$0.001072$4,211,6753,927,475,037 XDCE$326,636-3.47%
4521996 SALT (SALT)$0.052311$4,199,72880,283,637 SALT$168,919-8.75%
4534189 Ultra (UOS)$0.036846$4,168,778113,140,878 UOS$71,830.26-1.18%
4541853 OAX (OAX)$0.055370$4,159,95975,130,082 OAX$75,682.28-1.29%
4552776 Travala.com (AVA)$0.089350$4,153,65546,487,225 AVA$54,208.75-3.21%
4562943 Rocket Pool (RPL)$0.415238$4,143,5119,978,642 RPL$207.621.12%
4573435 Snetwork (SNET)$0.023081$4,140,187179,377,421 SNET$769,479-2.2%
4582988 Pigeoncoin (PGN)$0.000998$4,102,0764,110,744,870 PGN$81,827.22-4.14%
4591609 Asch (XAS)$0.043912$4,099,44393,355,331 XAS$329,8340.5%
4605 Peercoin (PPC)$0.158607$4,094,13425,813,042 PPC$48,892.13-2.48%
4613126 ProximaX (XPX)$0.000671$4,092,9486,097,456,550 XPX$197,107-6.36%
4622505 Bluzelle (BLZ)$0.019202$4,087,058212,848,303 BLZ$255,287-4%
4632364 TokenClub (TCT)$0.008414$4,050,756481,425,335 TCT$177,385-1.28%
4643951 Pirate Chain (ARRR)$0.030333$4,046,258133,394,260 ARRR$2,600.762.77%
4653327 SIX (SIX)$0.014729$4,032,518273,776,596 SIX$665,42810.42%
4663306 Gemini Dollar (GUSD)$1.00$4,018,1954,016,321 GUSD$3,304,4630.21%
4673843 BOLT (BOLT)$0.009622$3,981,825413,840,255 BOLT$1,308,904-4.72%
4683164 PumaPay (PMA)$0.000163$3,934,38924,175,631,271 PMA$267,572-3.06%
4692711 doc.com Token (MTC)$0.005369$3,905,352727,388,168 MTC$20,210.49-4.38%
4702533 Restart Energy MWAT (MWAT)$0.008598$3,892,544452,750,000 MWAT$6,969.64-2.28%
4713618 STACS (STACS)$0.007263$3,831,790527,579,378 STACS$0.363148-20.14%
4721405 Pepe Cash (PEPECASH)$0.005427$3,809,226701,884,009 PEPECASH$435.312.93%
4733707 T.OS (TOSC)$0.008271$3,803,653459,879,805 TOSC$38,352.97-1.9%
474132 Counterparty (XCP)$1.45$3,803,0872,615,404 XCP$26.900.05%
4752955 Cosmo Coin (COSM)$0.005659$3,795,978670,780,889 COSM$24,358.010.51%
4762223 BLOCKv (VEE)$0.001269$3,793,2782,989,942,418 VEE$622.252.01%
47764 FLO (FLO)$0.024737$3,768,741152,351,008 FLO$7,000.230.58%
478707 Blocknet (BLOCK)$0.587822$3,740,8386,363,893 BLOCK$35,580.84-2.77%
4793838 Esportbits (HLT)$0.158440$3,646,23323,013,360 HLT$12,397.74-1.24%
4802112 Red Pulse Phoenix (PHX)$0.004386$3,638,703829,588,687 PHX$618,733-3.07%
4813846 VeriBlock (VBK)$0.006661$3,636,660545,958,097 VBK$2,012.37-7.74%
4824060 TrustVerse (TRV)$0.013915$3,630,692260,917,853 TRV$76,029.06-8.68%
4831974 Propy (PRO)$0.074863$3,598,92348,073,586 PRO$72,891.66-4.58%
4842345 High Performance Blockchain (HPB)$0.082094$3,580,94843,619,949 HPB$1,616,950-2.96%
4852275 ProChain (PRA)$0.071631$3,550,25049,562,749 PRA$1,144,631-2.68%
4863082 VINchain (VIN)$0.006003$3,542,176590,108,901 VIN$334,196-5.81%
4872484 Hi Mutual Society (HMC)$0.008764$3,541,732404,100,000 HMC$112,296-0.55%
4883784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC-0.35%
4894452 BidiPass (BDP)$0.016480$3,496,957212,189,499 BDP$463,683-2.86%
4901983 VIBE (VIBE)$0.013236$3,443,148260,136,427 VIBE$72,820.11-5%
4913861 Infinitus Token (INF)$0.258695$3,441,37913,302,848 INF$8.480.37%
4923863 UGAS (UGAS)$0.019977$3,430,426171,719,420 UGAS$801,771-2.63%
4932019 Viberate (VIB)$0.017843$3,425,093191,959,794 VIB$637,291-4.43%
4943858 FNB Protocol (FNB)$0.002775$3,417,3651,231,472,298 FNB$3,467,748-13.25%
4951856 district0x (DNT)$0.005653$3,391,518600,000,000 DNT$193,117-5.23%
4962120 Etherparty (FUEL)$0.003379$3,379,1591,000,000,000 FUEL$315,286-2.38%
497254 Gulden (NLG)$0.006724$3,371,923501,490,267 NLG$3,730.855.01%
4982316 DeepBrain Chain (DBC)$0.001051$3,363,0783,200,000,000 DBC$115,237-2.47%
4992645 U Network (UUU)$0.000481$3,361,7486,994,600,000 UUU$41,464.17-0.88%
5004110 NPCoin (NPC)$0.045879$3,324,26572,457,335 NPC$1,616.27-7.24%
5011899 YOYOW (YOYOW)$0.011075$3,322,461299,993,500 YOYOW$140,071-4.33%
5022458 Odyssey (OCN)$0.000496$3,314,5106,683,622,960 OCN$582,023-10.29%
5033600 Humanscape (HUM)$0.006987$3,304,577472,930,135 HUM$18,008.160.71%
5042841 LoyalCoin (LYL)$0.000614$3,287,7485,353,626,190 LYL$163.49-1.28%
5053357 Digital Asset Guarantee Token (DAGT)$0.099467$3,287,62733,052,330 DAGT-2.14%
5062402 Sense (SENSE)$0.006441$3,277,200508,816,362 SENSE$17,795.63-15.5%
5071949 Agrello (DLT)$0.037931$3,261,29785,978,873 DLT$110,127-2.86%
5081552 Melon (MLN)$2.60$3,252,7961,250,000 MLN$15,723.75-7.68%
5092915 Moss Coin (MOC)$0.010121$3,252,779321,390,132 MOC$55,031.08-2.42%
5103195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5113686 Content Value Network (CVNT)$0.005954$3,199,297537,347,282 CVNT$366,625-4.49%
5122341 SwftCoin (SWFTC)$0.000878$3,197,4443,639,990,384 SWFTC$2,532,6492.2%
5132321 QLC Chain (QLC)$0.013321$3,196,983240,000,000 QLC$48,166.22-4.5%
5143716 Amoveo (VEO)$46.74$3,167,40367,764 VEO$129.45-8.89%
5153811 IntelliShare (INE)$0.014766$3,160,041214,002,111 INE$29,075.8612.13%
5164815 EURBASE (EBASE)$1.10$3,159,4302,869,434 EBASE$8,734.03-0.72%
5172354 GET Protocol (GET)$0.277290$3,157,84811,388,258 GET$15,620.83-5.54%
5182058 AirSwap (AST)$0.020987$3,148,038150,000,000 AST$2,466,4110.84%
5191828 SmartCash (SMART)$0.002226$3,147,3341,413,859,298 SMART$18,611.50-1.88%
5204026 LiquidApps (DAPP)$0.006786$3,132,677461,641,629 DAPP$67,520.18-2.83%
5214103 FLETA (FLETA)$0.007428$3,127,457421,045,951 FLETA$159,492-1.11%
5221755 Flash (FLASH)$0.003452$3,106,535900,000,000 FLASH$45.06-13.84%
5233719 StableUSD (USDS)$1.01$3,105,1313,069,944 USDS$617,144-0.35%
524558 Emercoin (EMC)$0.068650$3,079,78544,862,382 EMC$2,594.74-1.68%
5254709 XcelToken Plus (XLAB)$0.000491$3,077,9696,264,839,261 XLAB$127.0142.23%
5262945 ContentBox (BOX)$0.003321$3,077,397926,619,105 BOX$242,3842.84%
5272529 Cashaa (CAS)$0.004066$3,077,203756,876,542 CAS$74.51-1.46%
5284804 ROOBEE (ROOBEE)$0.003619$3,066,922847,456,353 ROOBEE$728,527-0.19%
5292153 Aeron (ARN)$0.153337$3,064,90519,988,000 ARN$4,384,5686.62%
5303637 Aergo (AERGO)$0.029474$3,063,366103,934,838 AERGO$1,260,295-4.02%
5311159 SaluS (SLS)$3.01$3,046,6141,012,265 SLS$1,969.03-43.23%
5323029 ZelCash (ZEL)$0.034805$2,985,41285,776,050 ZEL$4,033,8170.63%
5333070 Litex (LXT)$0.002984$2,984,405999,999,987 LXT$633,416-9.08%
534576 GameCredits (GAME)$0.042360$2,958,27969,836,100 GAME$38,356.77-2.28%
5352318 Neumark (NEU)$0.074389$2,955,37239,728,494 NEU$228.20-4.46%
5362313 SIRIN LABS Token (SRN)$0.006001$2,951,645491,820,906 SRN$30,096.38-3.5%
5372876 Ternio (TERN)$0.008831$2,951,114334,161,876 TERN-2.55%
5382991 NIX (NIX)$0.067456$2,917,15843,245,163 NIX$52,520.21-1.14%
5392548 POA (POA)$0.013233$2,913,435220,167,621 POA$397,203-1.82%
540170 BlackCoin (BLK)$0.048817$2,911,94759,649,846 BLK$11,175.680.6%
5413742 Chimpion (BNANA)$0.091764$2,911,43031,727,477 BNANA$224,880-7.42%
5422578 TE-FOOD (TFD)$0.005600$2,905,631518,823,352 TFD$16,953.2519.83%
5433515 DEX (DEX)$0.015167$2,905,082191,542,291 DEX$1,892,694-0.07%
5442665 Dero (DERO)$0.324512$2,897,6808,929,345 DERO$557,604-0.76%
5453963 DreamTeam Token (DREAM)$0.079842$2,893,62436,241,721 DREAM$19,917.2040.48%
5462095 BOScoin (BOS)$0.004049$2,889,483713,635,732 BOS$442,102-5.31%
5474566 DigitalBits (XDB)$0.015301$2,885,020188,550,336 XDB$90,827.11-11.44%
5484493 Amino Network (AMIO)$0.057082$2,884,85250,539,053 AMIO$830,1611.59%
5493205 VeriDocGlobal (VDG)$0.000365$2,865,8157,845,203,369 VDG$21,900.95-4.26%
5503475 BOX Token (BOX)$0.028744$2,863,84799,633,748 BOX$20,242.40-8.05%
5514247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
5523883 QuickX Protocol (QCX)$0.006719$2,853,981424,773,159 QCX$336,750-2.44%
553460 Clams (CLAM)$0.731612$2,851,7043,897,835 CLAM0%
5544300 VideoCoin (VID)$0.064992$2,842,86043,741,904 VID$1,340,441-6.81%
5553965 TouchCon (TOC)$0.012164$2,836,069233,158,570 TOC$1,543.873.07%
5563715 Cajutel (CAJ)$2.08$2,816,0381,352,389 CAJ$18,724.56-0.67%
5573251 ParkinGo (GOT)$0.169268$2,807,93716,588,660 GOT$48,000.87-32.02%
5582382 Spectre.ai Utility Token (SXUT)$0.114155$2,800,16524,529,558 SXUT$58.1294.17%
5592866 Sentinel Protocol (UPP)$0.008987$2,796,561311,194,835 UPP$78,007.90-3.62%
560895 Xaurum (XAUR)$0.036399$2,793,93576,758,719 XAUR$7,154.80-2.22%
5614115 Pivot Token (PVT)$0.000544$2,791,6995,135,200,000 PVT$213,651-2.91%
5622553 Refereum (RFR)$0.000627$2,785,5404,440,436,498 RFR$35,316.74-4.96%
5633948 TERA (TERA)$0.003286$2,775,299844,711,128 TERA$312,363-3.22%
5642546 Remme (REM)$0.004187$2,760,783659,315,410 REM$276,987-4.67%
5653839 Bitcoin Rhodium (XRC)$3.30$2,760,397835,475 XRC$15,449.61-20.15%
5663407 Ondori (RSTR)$0.000072$2,715,83437,766,847,790 RSTR$179.42-1.27%
5672375 QunQun (QUN)$0.004140$2,711,809654,991,348 QUN$469,491-1.3%
5682400 OneRoot Network (RNT)$0.009502$2,699,212284,073,817 RNT$1,721,152-2.15%
5693260 AMO Coin (AMO)$0.000204$2,692,19213,172,980,282 AMO$213,418-5.17%
5702630 PolySwarm (NCT)$0.001740$2,690,9581,546,457,130 NCT$20,348.82-4.08%
5712446 DATA (DTA)$0.000267$2,690,41210,062,493,344 DTA$49,604.44-2.84%
5721694 Sumokoin (SUMO)$0.147744$2,689,08918,201,043 SUMO$71,024.41-9.63%
5732559 Cube (AUTO)$0.000396$2,682,5936,774,940,000 AUTO$848,321-22.1%
5742843 Ether Zero (ETZ)$0.016072$2,677,749166,604,711 ETZ$156,435-1.14%
5752921 OneLedger (OLT)$0.007420$2,664,014359,023,820 OLT$524,9906.25%
576588 Ubiq (UBQ)$0.062490$2,662,65442,609,099 UBQ$1,650.88-6.31%
5772061 Blockmason Credit Protocol (BCPT)$0.022876$2,657,246116,158,667 BCPT$111,170-4.11%
5782344 AppCoins (APPC)$0.026514$2,652,803100,054,312 APPC$86,542.08-4.93%
5793096 Pundi X NEM (NPXSXEM)$0.000127$2,636,95520,715,133,731 NPXSXEM$394,925-4.05%
5803842 Caspian (CSP)$0.005878$2,635,947448,406,296 CSP$181,565-6.59%
5811026 Aeon (AEON)$0.165591$2,621,54315,831,459 AEON$1,125.06-6.86%
5823997 BlockStamp (BST)$0.099954$2,612,02526,132,329 BST$92,046.82-0.03%
5831298 LBRY Credits (LBC)$0.008989$2,607,449290,077,023 LBC$8,364.99-2.57%
5848 Feathercoin (FTC)$0.009996$2,604,941260,604,680 FTC$3,944.43-5.23%
5853609 CWV Chain (CWV)$0.000732$2,592,3813,540,912,311 CWV$569,578-1.76%
5862429 Mobius (MOBI)$0.005010$2,580,522515,082,884 MOBI$2,055.547.98%
5872982 MVL (MVL)$0.000335$2,567,2937,654,276,413 MVL$109,961-3.19%
5881531 Global Cryptocurrency (GCC)$0.002013$2,552,0711,267,482,828 GCC$1,071.042.38%
5893998 Krios (KRI)$0.014328$2,552,030178,109,029 KRI$44,672.89-5.36%
5902410 SpaceChain (SPC)$0.004935$2,545,878515,923,518 SPC$5,338.10-23.74%
5911454 Lykke (LKK)$0.008016$2,539,489316,809,739 LKK-8.17%
5923739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5932001 ColossusXT (COLX)$0.000216$2,520,72011,667,311,238 COLX$158.2648.3%
5941654 Bitcore (BTX)$0.143672$2,511,28917,479,362 BTX$439.05-3.1%
5952835 Endor Protocol (EDR)$0.003017$2,505,117830,217,542 EDR$203,352-0.7%
5962689 Rublix (RBLX)$0.119875$2,491,15420,781,284 RBLX$11,742.76-0.88%
5972081 Ambrosus (AMB)$0.017126$2,476,202144,590,975 AMB$680,544-6.93%
5982709 Morpheus Labs (MITX)$0.007080$2,466,701348,379,945 MITX$301,063-18.21%
5992726 DAOstack (GEN)$0.059586$2,460,60641,295,043 GEN$2,004.60-1.85%
6002933 BitMart Token (BMX)$0.014263$2,456,474172,231,784 BMX$288,099-2.57%
6013944 Artfinity (AT)$0.019097$2,446,646128,119,726 AT$7,813,8330.62%
6022433 IPChain (IPC)$0.030768$2,440,79479,330,198 IPC$43,464.640.82%
6034215 Eminer (EM)$0.004230$2,425,246573,395,301 EM$676,393-2.18%
6042535 Edge (DADI)$0.034204$2,417,95170,692,561 DADI$5,293.26-0.39%
6054754 INLOCK (ILK)$0.002171$2,403,5371,107,095,890 ILK$25,758.00-2.91%
6062336 Game.com (GTC)$0.003136$2,387,985761,444,190 GTC$996,917-0.55%
6072765 XYO (XYO)$0.000286$2,369,2858,295,439,522 XYO$632.33-4.54%
6081762 Ergo (ERG)$0.491538$2,349,5164,779,926 ERG$79,734.00-2.61%
6093336 IQeon (IQN)$0.625164$2,323,8253,717,144 IQN$17,063.10-0.6%
6103225 BitNewChain (BTN)$0.012930$2,323,485179,701,795 BTN$4.0046.35%
6112060 Change (CAG)$0.073131$2,316,31931,673,646 CAG$72.91-0.42%
6121881 DeepOnion (ONION)$0.143631$2,314,92116,117,126 ONION$845.58-4.63%
6133898 Axe (AXE)$0.451492$2,310,1035,116,594 AXE$3,952,337-2.88%
6142554 Lympo (LYM)$0.002789$2,305,873826,672,979 LYM$16,109.66-1.19%
6151817 Voyager Token (VGX)$0.023458$2,289,97297,621,898 VGX$284,359-2.13%
6161784 Polybius (PLBT)$0.576060$2,286,7063,969,565 PLBT$299.96-1.58%
6172274 MediShares (MDS)$0.003075$2,279,636741,294,311 MDS$197,114-0.5%
6183227 Traceability Chain (TAC)$0.003241$2,256,982696,292,294 TAC$12,054.7614.25%
6194890 Newscrypto (NWC)$0.025587$2,209,92186,368,043 NWC$60,289.366.21%
6204678 Global Digital Content (GDC)$0.000827$2,204,1712,666,799,741 GDC$138,429-19.18%
6212165 ERC20 (ERC20)$0.044031$2,201,54650,000,000 ERC20$58,780.00-0.68%
6223816 Verasity (VRA)$0.000665$2,197,9913,303,718,843 VRA$785,654-12.18%
6231775 adToken (ADT)$0.002762$2,193,333794,000,000 ADT$94,792.50-6.97%
6243728 Halo Platform (HALO)$0.000417$2,191,5645,250,542,511 HALO$35,735.887.9%
6254131 Sealchain (SEAL)$0.011764$2,185,920185,813,492 SEAL$48,942.044%
6263978 Chromia (CHR)$0.018000$2,183,668121,312,046 CHR$1,171,8434.34%
6271782 Ecobit (ECOB)$0.004890$2,173,296444,444,444 ECOB$15.573.6%
6283949 Asian Fintech (AFIN)$0.008679$2,169,707250,000,000 AFIN$44,926.74-1.57%
6292428 Scry.info (DDD)$0.004922$2,166,090440,057,074 DDD$310,893-5.22%
6301814 Metrix Coin (MRX)$0.000144$2,165,43315,056,436,492 MRX$2,211.27-27.46%
6313178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6323845 V-ID (VIDT)$0.068989$2,135,87530,959,699 VIDT$602,684-5.99%
6333628 Machine Xchange Coin (MXC)$0.001523$2,135,3111,402,423,149 MXC$748,67112.04%
6341819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6352952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6363830 Veil (VEIL)$0.041134$2,104,98251,173,538 VEIL$42,995.58-7.65%
6372662 Haven Protocol (XHV)$0.189281$2,097,99711,084,052 XHV$22,162.50-4%
6382467 OriginTrail (TRAC)$0.007211$2,090,700289,928,834 TRAC$25,823.27-6.92%
6393461 PlayCoin [ERC20] (PLY)$0.002098$2,075,222989,236,314 PLY$3,814,592-3.08%
6403766 Fatcoin (FAT)$0.015753$2,073,952131,655,308 FAT$1,378,590-2.44%
6412379 Kcash (KCASH)$0.004653$2,072,871445,499,083 KCASH$927,482-1.03%
6422512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH$3.420%
6432727 Bezant (BZNT)$0.003008$2,069,988688,099,500 BZNT$117,64711.41%
6443632 Opacity (OPQ)$0.015986$2,063,835129,104,564 OPQ$2,179.667.6%
6451984 Substratum (SUB)$0.005359$2,052,712383,021,000 SUB$2,258.09-2.22%
6463345 DAPS Coin (DAPS)$0.000039$2,051,77452,586,828,002 DAPS$30,112.77-25.1%
647448 Stealth (XST)$0.059758$2,038,73434,116,704 XST$4,917.240.91%
6482357 AI Doctor (AIDOC)$0.003637$2,036,645559,961,939 AIDOC$118,4555.92%
6492826 Zipper (ZIP)$0.000126$2,035,49716,199,999,812 ZIP$2,569,620-1.22%
6501500 Wings (WINGS)$0.020925$2,016,71896,379,730 WINGS$94,602.02-1.49%
651699 NuShares (NSR)$0.000724$2,010,1042,777,600,756 NSR$152.91-11.24%
6524199 Swace (SWACE)$0.007654$2,003,869261,810,752 SWACE$160.96-9.52%
6531044 Global Currency Reserve (GCR)$0.018769$2,002,870106,713,569 GCR$7,096.01-9.31%
6543371 MIR COIN (MIR)$0.003222$1,997,881620,041,495 MIR$4,086,006-0.49%
6552725 Skrumble Network (SKM)$0.001952$1,994,5151,021,680,996 SKM$556,449-2.64%
6562714 Nexty (NTY)$0.000013$1,987,153157,177,714,004 NTY$93,529.888.02%
6572737 Global Social Chain (GSC)$0.003612$1,983,372549,180,851 GSC$21,741.804.92%
6582938 Hashgard (GARD)$0.000030$1,982,13866,165,701,728 GARD$473,4192.99%
6592134 Grid+ (GRID)$0.050458$1,979,81139,236,491 GRID$271.27-20.7%
6603853 MultiVAC (MTV)$0.000723$1,976,9192,732,466,666 MTV$120,262-6.16%
6613748 Hxro (HXRO)$0.037501$1,971,36252,568,742 HXRO$836.68-5.45%
6621677 Etheroll (DICE)$0.281257$1,969,2587,001,623 DICE$0.028126-2.87%
6632847 Abyss Token (ABYSS)$0.008613$1,964,411228,071,117 ABYSS$309,107-0.47%
6643815 Eterbase Coin (XBASE)$0.001995$1,958,281981,806,844 XBASE$404,232-1.87%
6652430 Hydro Protocol (HOT)$0.002781$1,952,136702,000,000 HOT$34,248.63-3.48%
6663754 EveryCoin (EVY)$0.000208$1,948,7059,380,000,000 EVY$21,742.97-14.4%
6672031 Hubii Network (HBT)$0.125694$1,946,44515,485,602 HBT$2,938.38-16.03%
6681658 Lunyr (LUN)$0.847036$1,946,3652,297,853 LUN$45,503.24-4.69%
6693917 Sentivate (SNTVT)$0.000840$1,930,2122,296,608,555 SNTVT$53,381.10-2.1%
6702998 Vexanium (VEX)$0.002724$1,917,623703,869,976 VEX$83,618.34-1.53%
6712392 Bottos (BTO)$0.003433$1,874,659546,000,153 BTO$888,548-5.47%
6722833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6731786 SunContract (SNC)$0.015263$1,872,825122,707,503 SNC$307,262-1.94%
6743279 Rotharium (RTH)$0.555653$1,865,4763,357,270 RTH$50,972.890.24%
6751990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO-1.13%
6764284 DABANKING (DAB)$0.419283$1,856,5194,427,842 DAB$6,406.301.85%
6772758 Unibright (UBT)$0.013295$1,855,661139,579,219 UBT$99,489.20-17.98%
67842 Primecoin (XPM)$0.061724$1,850,51429,980,406 XPM$5,640.09-2.43%
6792728 Winding Tree (LIF)$0.086006$1,838,97121,381,927 LIF0%
6802620 Switcheo (SWTH)$0.003514$1,836,920522,694,673 SWTH$47,842.997.6%
6812542 Tidex Token (TDX)$0.192637$1,831,0089,504,980 TDX$29,596.3819.46%
6824234 3DCoin (3DC)$0.026465$1,827,44569,051,480 3DC$957.6576.74%
6833757 GMB (GMB)$0.003518$1,820,280517,356,899 GMB$9,268.4010.82%
684406 Boolberry (BBR)$0.137490$1,815,89513,207,454 BBR$12,719.55-4.26%
6851505 Spectrecoin (XSPEC)$0.080886$1,815,51922,445,451 XSPEC$1,880.36-0.35%
6864017 EOSDT (EOSDT)$1.00$1,809,1131,800,413 EOSDT$18,010.171.21%
6871751 ATC Coin (ATCC)$0.004818$1,799,293373,449,072 ATCC$21,223.52-0.52%
688141 MintCoin (MINT)$0.000072$1,797,80424,947,260,808 MINT-1.06%
689212 ECC (ECC)$0.000072$1,797,76425,000,000,000 ECC$61.00-4.44%
6902465 Blockport (BPT)$0.031784$1,792,73756,402,943 BPT$9,117.70-7.45%
6913081 Omnitude (ECOM)$0.027401$1,775,96164,813,301 ECOM$2,907,029-4.12%
6923084 Blocktrade Token (BTT)$0.031678$1,765,24655,724,774 BTT$908.67-7.86%
6932673 Own (CHX)$0.017645$1,759,53899,719,012 CHX$310,643-34.88%
6942680 HBZ coin (HBZ)$0.001797$1,758,849978,845,690 HBZ$33,612.7422.23%
6954156 ImageCoin (IMG)$0.114938$1,757,18215,288,043 IMG$878,195-1.7%
6964 Terracoin (TRC)$0.076087$1,745,09622,935,396 TRC$2,126.07-0.08%
6972291 Genaro Network (GNX)$0.006729$1,722,673255,991,499 GNX$337,6600.63%
6982314 Cryptopay (CPAY)$0.025187$1,721,73668,358,207 CPAY$51.01-4.42%
6994228 Ferrum Network (FRM)$0.006513$1,721,638264,326,670 FRM$332,117-9.19%
7003710 SDChain (SDA)$0.001142$1,712,3211,499,999,978 SDA$114,0823.81%
7012558 Insights Network (INSTAR)$0.011793$1,711,190145,103,887 INSTAR$585.80-10.97%
7022643 Sentinel (SENT)$0.000855$1,709,6251,999,969,999 SENT$40,601.79-9.39%
7033769 HashBX (HBX)$0.003233$1,703,687527,008,807 HBX$420.27-9.89%
7042953 Blue Whale EXchange (BWX)$0.042200$1,701,85740,328,603 BWX$100,621-2.62%
7051447 ZClassic (ZCL)$0.211907$1,694,0757,994,424 ZCL$2,506.42-18.83%
7062468 LinkEye (LET)$0.002809$1,685,295600,000,000 LET$640,668-1.36%
7072337 Lamden (TAU)$0.011837$1,683,362142,215,728 TAU$9,409.37-2.47%
7081107 PAC Global (PAC)$0.000220$1,676,7647,604,803,858 PAC$6,781.220.75%
7092827 Phantasma (SOUL)$0.028716$1,675,09158,332,939 SOUL$47,536.98-1.66%
7102459 indaHash (IDH)$0.004171$1,668,059399,936,259 IDH$210.1125.23%
71183 Omni (OMNI)$2.95$1,657,703562,437 OMNI$686.701.25%
7122902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7133581 Kleros (PNK)$0.006768$1,651,784244,075,910 PNK$877.79-8.43%
7143040 CanonChain (CZR)$0.002918$1,646,589564,234,564 CZR$499,162-0.33%
7152766 Cryptaur (CPT)$0.000137$1,635,69611,968,727,157 CPT$1,639.36-4.93%
7162688 Vipstar Coin (VIPS)$0.000034$1,631,64648,673,119,474 VIPS-14.33%
7173753 PlatonCoin (PLTC)$0.279435$1,624,6305,813,982 PLTC$102,229-3.49%
7181154 Radium (RADS)$0.417081$1,621,7313,888,287 RADS$130.55-1.15%
7192343 CanYaCoin (CAN)$0.017582$1,621,43192,223,036 CAN$240.17-0.83%
7202735 Content Neutrality Network (CNN)$0.000041$1,613,99339,035,223,816 CNN$41,901.86-1.5%
7212040 ALIS (ALIS)$0.040845$1,608,92739,390,848 ALIS$138.857.35%
7223669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO0%
7232916 Nimiq (NIM)$0.000316$1,604,0215,070,700,400 NIM$69,029.90-3.72%
7242506 Swarm (SWM)$0.020379$1,602,93778,654,618 SWM$3,665.97-3.39%
7252482 CPChain (CPC)$0.004252$1,601,941376,765,852 CPC$288,192-12.29%
7262136 ATLANT (ATL)$0.029535$1,600,08154,175,041 ATL$166.05-7.63%
7272691 Penta (PNT)$0.000076$1,590,63221,014,319,521 PNT$103,363-7.32%
7283762 1SG (1SG)$0.727543$1,587,1032,181,454 1SG$1,675,6210.22%
7293281 Quanta Utility Token (QNTU)$0.000054$1,577,54229,279,582,414 QNTU$195.6314.92%
7303136 MEET.ONE (MEETONE)$0.000823$1,575,5181,913,271,866 MEETONE$315,778-4.4%
7313722 TEMCO (TEMCO)$0.000497$1,568,9883,154,928,814 TEMCO$156,2603.31%
7322644 eosDAC (EOSDAC)$0.002369$1,565,391660,755,177 EOSDAC$104,073-3.42%
7332958 TurtleCoin (TRTL)$0.000026$1,562,81660,561,042,592 TRTL$740,0742.12%
7342879 Origin Sport (ORS)$0.005194$1,558,301299,999,850 ORS$3,389,420-1.77%
7352627 TokenPay (TPAY)$0.093248$1,540,37716,519,118 TPAY$146,6071.09%
7363636 Lisk Machine Learning (LML)$0.012823$1,538,756120,000,000 LML$160.572.23%
7373168 FarmaTrust (FTT)$0.002562$1,537,289600,000,000 FTT$113.76245.65%
7382686 Lendingblock (LND)$0.001978$1,532,708774,983,000 LND$110,8657.82%
7394805 VNDC (VNDC)$0.000044$1,531,58035,012,102,340 VNDC$213,7561.48%
7403474 YGGDRASH (YEED)$0.000281$1,528,5825,447,415,594 YEED$44,537.51-2.36%
7412838 PCHAIN (PI)$0.003759$1,526,159406,011,618 PI$244,141-8.58%
7422149 Unikoin Gold (UKG)$0.010410$1,518,243145,847,371 UKG$1,618.400.73%
7432561 BitTube (TUBE)$0.006865$1,510,845220,063,533 TUBE$759.14-0.69%
7442757 Callisto Network (CLO)$0.000687$1,504,7852,191,364,875 CLO$90,969.72-2.08%
7453727 Flowchain (FLC)$2.17$1,498,914690,073 FLC$84,882.3811.07%
7464056 Ampleforth (AMPL)$1.04$1,498,9051,444,195 AMPL$913,375-1.16%
7473867 NeoWorld Cash (NASH)$0.000068$1,483,53621,812,291,807 NASH$106,949-1.83%
7482569 CoinPoker (CHP)$0.005085$1,480,527291,169,107 CHP$12,048.05-0.32%
749182 Myriad (XMY)$0.000863$1,476,0671,710,647,000 XMY$2,196.917.7%
7503015 Brickblock (BBK)$0.019500$1,465,09575,131,283 BBK$12,528.14-1.91%
7513307 Spendcoin (SPND)$0.001526$1,455,363953,651,494 SPND$175,5032.86%
7521989 COS (COS)$0.008311$1,453,871174,927,186 COS$1,815,226-10.59%
753760 OKCash (OK)$0.019343$1,448,46274,884,030 OK$4,276.711.03%
7544025 Futurepia (PIA)$0.001607$1,441,618897,238,384 PIA$1,605.12-1.5%
755623 bitUSD (BITUSD)$0.504478$1,429,4882,833,600 BITUSD$0.553253-18.22%
7561715 MobileGo (MGO)$0.014278$1,427,70699,996,877 MGO$616,200-0.11%
7573992 COTI (COTI)$0.007840$1,426,608181,975,856 COTI$1,544,725-28.51%
7584277 DECOIN (DTEP)$0.054684$1,422,76026,017,746 DTEP$6,889.82-10.95%
7593156 Airbloc (ABL)$0.005614$1,416,729252,376,219 ABL$603,2716.76%
7602471 Smartlands (SLT)$0.277118$1,413,5505,100,896 SLT-2.85%
7611478 DECENT (DCT)$0.027539$1,412,90151,306,089 DCT$1,989.32-6.49%
7623734 ELA Coin (ELAC)$0.007689$1,408,972183,238,883 ELAC$1,556,72233.78%
7633065 ICE ROCK MINING (ROCK2)$0.088579$1,392,83315,724,272 ROCK2$5,109.09-3.39%
7641963 Credo (CREDO)$0.002499$1,374,398549,891,703 CREDO4.28%
7653691 Kuai Token (KT)$0.139764$1,372,4999,820,138 KT$4,329,2140.45%
7662909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE-13.38%
7672480 Qitmeer (HLC)$0.003524$1,370,722389,009,995 HLC$31,270.63-2.87%
7681721 Mysterium (MYST)$0.057849$1,369,43923,672,502 MYST$0.10684613.19%
7692610 Peculium (PCL)$0.000671$1,369,0502,040,195,577 PCL$38,301.6717.63%
7704011 Bitsdaq (BQQQ)$0.000508$1,364,5082,684,154,113 BQQQ$10,654.371.6%
7713334 X-CASH (XCASH)$0.000028$1,363,60649,535,682,459 XCASH$3,537.125.66%
7723735 VegaWallet Token (VGW)$0.096166$1,348,18114,019,293 VGW$326.8116.5%
7732855 CashBet Coin (CBC)$0.008250$1,345,344163,073,423 CBC$6,321.88-1.45%
7742552 IHT Real Estate Protocol (IHT)$0.001360$1,344,788989,061,136 IHT$10,330.43-1.52%
7752949 Kryll (KRL)$0.052725$1,342,40525,460,580 KRL$34,158.84-3.13%
7763466 Insureum (ISR)$0.006189$1,324,672214,048,583 ISR$443,966-5.56%
7772315 HTMLCOIN (HTML)$0.000025$1,313,97253,067,332,240 HTML$317.42-0.2%
7784309 Cryptocean (CRON)$0.202658$1,311,0436,469,244 CRON$1,026.78-1.91%
7792162 Delphy (DPY)$0.021021$1,307,51362,199,848 DPY$73,537.39-4.95%
7802450 carVertical (CV)$0.000171$1,307,2827,650,893,616 CV$39,388.56-1.28%
7811628 Happycoin (HPC)$0.054652$1,305,26623,883,221 HPC$848.134.22%
7823054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7832641 Apex (CPX)$0.002723$1,298,196476,792,327 CPX$29,551.44-3.33%
78453 Quark (QRK)$0.004962$1,296,850261,365,379 QRK$1.81-1.31%
7854001 MenaPay (MPAY)$0.012594$1,295,968102,899,670 MPAY$493,620-5.42%
7863824 Vanta Network (VANTA)$0.000699$1,293,4311,850,678,705 VANTA$41,946.83-3.99%
7872693 Loopring [NEO] (LRN)$0.011363$1,290,834113,602,931 LRN$5,290.50-6.95%
7881638 WeTrust (TRST)$0.013957$1,286,09892,147,500 TRST$1,183.637.94%
7892219 SpankChain (SPANK)$0.004281$1,284,552300,043,386 SPANK$40.99-9.91%
7902882 0Chain (ZCN)$0.031806$1,275,95040,117,166 ZCN$3,195.78-5.16%
7912946 Proton Token (PTT)$0.000155$1,275,7738,253,223,750 PTT$423,605-1.91%
792819 Bean Cash (BITB)$0.000374$1,261,7863,374,066,000 BITB0%
7932607 AMLT (AMLT)$0.005200$1,254,746241,291,076 AMLT$2,861.13-29.21%
7942064 Maecenas (ART)$0.021017$1,247,65059,362,990 ART$25.34-18.3%
7952626 Friendz (FDZ)$0.002407$1,242,920516,432,083 FDZ$46,370.70-3.9%
7962158 Phore (PHR)$0.063713$1,236,19719,402,665 PHR$300.49-14.45%
7972913 DaTa eXchange (DTX)$0.016051$1,235,37676,964,301 DTX$5,190.170.02%
7982427 ChatCoin (CHAT)$0.001766$1,218,366690,000,640 CHAT$460,5281.96%
7991022 LEOcoin (LEO)$0.005411$1,217,457224,985,858 LEO$1,972.652.43%
8003642 Trade Token X (TIOX)$0.014269$1,214,68185,125,242 TIOX$88.78-25.13%
8012377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0.01%
8022342 Covesting (COV)$0.066436$1,195,84018,000,000 COV$3,737.2311.6%
8034681 Color Platform (CLR)$0.008667$1,189,401137,230,262 CLR$8,857.98-11.49%
8044120 Prometeus (PROM)$0.308571$1,187,9973,850,000 PROM$427,356-3.76%
805215 Rubycoin (RBY)$0.042803$1,173,77427,422,678 RBY0%
8062579 ShipChain (SHIP)$0.004487$1,171,698261,156,558 SHIP$683.42-24.4%
8072437 YEE (YEE)$0.000857$1,169,5381,365,218,125 YEE$126,941-2.6%
8083406 Block-Chain.com (BC)$0.005609$1,161,358207,051,787 BC$8.19-5.71%
8093658 Fountain (FTN)$0.013052$1,157,41488,674,658 FTN$116,901-6.62%
8103942 Qwertycoin (QWC)$0.000011$1,144,713106,123,770,169 QWC$805.55-1.28%
8113243 Moneytoken (IMT)$0.000120$1,135,8039,430,337,527 IMT$43,171.57-0.1%
8122305 NAGA (NGC)$0.015698$1,129,61171,960,165 NGC$389.85-17.77%
8133941 Fast Access Blockchain (FAB)$0.039811$1,127,46528,320,115 FAB$3,109.24-4.72%
8142273 Uquid Coin (UQC)$0.112303$1,123,03110,000,000 UQC$705,259-1.77%
815495 I/O Coin (IOC)$0.062889$1,122,62317,850,853 IOC$4,932.98-14.09%
8163305 Eden (EDN)$0.001849$1,109,184600,000,000 EDN$701,4471.1%
8174703 BonusCloud (BXC)$0.000400$1,107,4692,769,050,854 BXC$2,250.81-1.21%
8182009 Bismuth (BIS)$0.080546$1,106,61413,738,963 BIS$5,399.261.69%
8193912 W Green Pay (WGP)$0.083205$1,090,38413,104,850 WGP$215,131-3.68%
8203255 CyberMusic (CYMT)$0.000072$1,078,65815,000,000,000 CYMT$0.25014231.69%
8211556 Chronobank (TIME)$1.52$1,076,565710,113 TIME$26,042.08-1.19%
8223831 Safe Haven (SHA)$0.000357$1,074,4953,005,855,396 SHA$12,008.286.94%
823122 PotCoin (POT)$0.004818$1,074,027222,919,300 POT$77.77-1.43%
8241883 Adshares (ADS)$0.030782$1,072,79234,851,488 ADS$5,107.140.75%
8253055 EBCoin (EBC)$0.000234$1,072,2744,585,368,086 EBC$1,120.81-3.67%
826833 GridCoin (GRC)$0.002517$1,065,057423,167,371 GRC$97.060.64%
8273482 Teloscoin (TELOS)$0.008495$1,060,362124,820,152 TELOS$8,558.26-3.16%
8283337 QChi (QCH)$0.032604$1,058,88632,477,086 QCH$126,023-1.61%
8293958 RedFOX Labs (RFOX)$0.009764$1,053,571107,902,541 RFOX$41,825.85-1.17%
8303514 SINOVATE (SIN)$0.001624$1,044,080642,974,411 SIN$7,762.5211.08%
8311669 Humaniq (HMQ)$0.005599$1,040,444185,811,695 HMQ$68,591.640.04%
8322924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8332390 BANKEX (BKX)$0.003884$1,022,662263,290,932 BKX$33,722.77-2.43%
8341905 TrueFlip (TFL)$0.163597$1,022,0336,247,267 TFL$44,454.70-0.76%
8353638 Skychain (SKCH)$0.136199$1,019,4897,485,311 SKCH$4,263.29-5.55%
8362209 Ink (INK)$0.002197$1,019,435463,910,527 INK$2,779.611.37%
8374712 AmonD (AMON)$0.001898$1,014,019534,325,599 AMON$107,9583.37%
838584 NativeCoin (N8V)$0.045133$1,008,30722,340,738 N8V$38,737.601.18%
8391930 Primas (PST)$0.019131$1,008,07652,692,565 PST$323,278-0.56%
8403367 CryptalDash (CRD)$0.001007$1,006,7481,000,000,000 CRD$2.01e-11-1.27%
841260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
84277 Diamond (DMD)$0.296991$1,004,0153,380,629 DMD$249.75-1.08%
8433663 Footballcoin (XFC)$0.002674$1,001,850374,660,526 XFC$61,383.68-0.05%
8442862 Smartshare (SSP)$0.000215$995,5704,639,918,911 SSP$223,722-0.44%
8452340 Bloom (BLT)$0.018550$995,08053,642,697 BLT$419.48-20.48%
8463492 Vetri (VLD)$0.003664$993,498271,160,100 VLD$1,848.908.03%
8472892 Wowbit (WWB)$0.003550$986,055277,777,778 WWB$35.84-27.45%
8481719 Peerplays (PPY)$0.218693$984,4574,501,541 PPY$137,669-0.62%
8492078 LIFE (LIFE)$0.000041$967,67723,442,468,688 LIFE$31,389.35-13.89%
8501596 Edgeless (EDG)$0.008259$966,715117,046,967 EDG$430.73-0.92%
8512685 Zebi (ZCO)$0.004264$964,166226,129,526 ZCO$2,004.6323.4%
8522856 CEEK VR (CEEK)$0.001914$963,771503,653,460 CEEK-3.12%
8531587 Dynamic (DYN)$0.064714$961,21014,853,113 DYN$5,331.605.72%
8543651 Next.exchange (NEXT)$0.346443$957,9752,765,178 NEXT$5,649.26-24.37%
855234 e-Gulden (EFL)$0.055946$957,07817,107,047 EFL$72.1722.91%
856720 Crown (CRW)$0.040316$952,04423,614,545 CRW$626.67-1.97%
8574273 Sessia (KICKS)$0.161514$950,3165,883,792 KICKS$1,481,223-4.32%
8582191 Paypex (PAYX)$0.013874$949,38068,428,768 PAYX$31,773.02-5.76%
859362 CloakCoin (CLOAK)$0.175724$944,6485,375,762 CLOAK$10,528.19-4.53%
8602088 EXRNchain (EXRN)$0.000010$935,81092,500,000,000 EXRN$18,388.42-5.96%
8612497 Medicalchain (MTN)$0.003030$935,290308,656,962 MTN$51,343.13-2.35%
8623242 Beetle Coin (BEET)$0.004470$934,013208,934,043 BEET$38,211.626.96%
8633859 Paytomat (PTI)$0.005734$930,672162,315,957 PTI$41,855.12-2.04%
8644245 Enecuum (ENQ)$0.020791$930,19544,739,394 ENQ$67,290.27-4.03%
865706 MonetaryUnit (MUE)$0.005244$927,611176,878,495 MUE$1,288.5010.63%
8663023 Semux (SEM)$0.074271$925,72712,464,139 SEM$1,060.818.61%
8672107 LUXCoin (LUX)$0.136222$923,9686,782,823 LUX$480.891.64%
8683652 ZumCoin (ZUM)$0.000934$923,881988,819,491 ZUM$19.48-1.21%
8694094 Spiking (SPIKE)$0.002085$923,615442,894,598 SPIKE$1,125,6688.72%
8704646 Beaxy (BXY)$0.005609$915,962163,301,489 BXY$4,361.80-0.09%
8714867 BeatzCoin (BTZC)$0.000771$912,1291,182,714,328 BTZC$36,830.752.75%
8724134 Akropolis (AKRO)$0.001249$911,577730,001,020 AKRO$164,086-1.61%
8733200 Nasdacoin (NSD)$0.043285$908,13520,980,258 NSD$250,517-10.75%
874333 Curecoin (CURE)$0.037296$907,61924,335,444 CURE$3,323.435.25%
8754047 Naka Bodhi Token (NBOT)$0.015082$904,92760,000,000 NBOT$2,313.75-7.59%
87689 Mooncoin (MOON)$0.000004$901,474226,292,365,869 MOON$8.53-2.12%
8774777 Azbit (AZ)$0.000013$900,22271,468,963,832 AZ$149,2375.18%
8782258 Snovian.Space (SNOV)$0.003132$896,537286,213,414 SNOV$23.23120.77%
8792604 BitGreen (BITG)$0.090322$894,0019,897,951 BITG$39,300.21-8.04%
88080 Orbitcoin (ORB)$0.276856$891,6463,220,616 ORB$20.89-1.27%
8812696 DAEX (DAX)$0.002507$889,095354,666,702 DAX$249,729-3.47%
8823768 PIBBLE (PIB)$0.000118$882,7887,487,361,420 PIB$7,722.150.61%
8831308 HEAT (HEAT)$0.020063$866,61543,194,623 HEAT-21.23%
8841063 BitCrystals (BCY)$0.037734$860,96022,816,446 BCY$6.44-0.48%
8852208 EncrypGen (DNA)$0.012840$860,66967,029,877 DNA$215.871.61%
8862245 Presearch (PRE)$0.005550$860,285155,000,000 PRE$4,560.99-3.99%
8873956 BOMB (BOMB)$0.900278$859,603954,819 BOMB$36,700.14-9.06%
8882562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8893634 Kambria (KAT)$0.000696$856,0181,230,544,848 KAT$50,057.978.93%
8902536 Neurotoken (NTK)$0.010800$852,17778,906,618 NTK$107.75-9.97%
8913297 Gene Source Code Chain (GENE)$0.002251$844,601375,244,800 GENE$13,216.842.47%
8922908 HashCoin (HSC)$0.000066$843,57712,863,911,326 HSC$19.14-0.07%
8933095 Niobium Coin (NBC)$0.017094$841,47349,227,668 NBC$2,944.7219.75%
8943432 Rapids (RPD)$0.000069$838,38912,231,161,672 RPD$310.72-11.35%
8953703 ADAMANT Messenger (ADM)$0.009954$826,78183,058,560 ADM$19.91-4.9%
8964054 IG Gold (IGG)$0.000093$826,0248,861,085,206 IGG$3,141.9910.22%
8973915 Merebel (MERI)$0.154678$823,6135,324,686 MERI$1,279.52-5.28%
8982666 Effect.AI (EFX)$0.003259$821,893252,168,527 EFX-2.18%
899914 Sphere (SPHR)$0.065582$818,75312,484,344 SPHR$6,141.659.22%
9004053 Q DAO Governance token v1.0 (QDAO)$11.46$815,55871,190 QDAO-48.38%
9012283 Datum (DAT)$0.000811$812,2891,001,935,124 DAT$93,423.39-0.52%
9023973 Aryacoin (AYA)$0.006655$812,002122,021,958 AYA$15,727.59-3.46%
9033661 Stronghold Token (SHX)$0.000240$811,6963,377,076,119 SHX$50.05-11.13%
9041106 StrongHands (SHND)$0.000050$806,88516,175,903,606 SHND$238.0254.16%
9054224 Mcashchain (MCASH)$0.006109$804,234131,657,229 MCASH$19,174.90-11.26%
9063016 NeuroChain (NCC)$0.001884$799,418424,380,373 NCC$178,995-17.68%
9073785 AIDUS TOKEN (AIDUS)$0.001920$796,646414,884,709 AIDUS$746.19-0.28%
9083585 WeShow Token (WET)$0.004954$791,264159,732,931 WET$20,063,3234.76%
9093598 Optimal Shelf Availability Token (OSA)$0.000569$790,1961,389,796,615 OSA$2,529.583.29%
9103340 Mallcoin (MLC)$0.004441$782,228176,136,853 MLC$2.8777.93%
911233 SolarCoin (SLR)$0.013879$777,46156,018,169 SLR$474.82-3.51%
9123711 Plair (PLA)$0.000039$773,46319,858,508,800 PLA$7,689.87-11%
9133389 Tolar (TOL)$0.003077$773,015251,226,787 TOL$157,697-1.4%
9142702 Bitcoin Interest (BCI)$0.042097$771,50218,326,892 BCI$586.030.57%
9154144 TrueFeedBack (TFB)$0.000358$768,3212,146,615,350 TFB$124,162-2.76%
9161527 Waves Community Token (WCT)$0.076493$764,9309,999,953 WCT$2,501.3711.53%
9171950 Hiveterminal Token (HVN)$0.001850$758,891410,288,182 HVN$2,450.28-4.59%
9182481 Zeepin (ZPT)$0.001508$754,106500,000,000 ZPT$79.8324.88%
9192490 CargoX (CXO)$0.004858$754,025155,218,230 CXO$3,979.58-16.88%
9202041 BitcoinZ (BTCZ)$0.000128$752,4585,873,560,214 BTCZ$3,149.22-3.78%
9213386 Actinium (ACM)$0.046065$750,31216,288,000 ACM$19.520.38%
9222692 Nebula AI (NBAI)$0.000595$746,7311,254,943,205 NBAI$85.291.72%
9234091 PIXEL (PXL)$0.018470$745,64140,369,472 PXL$237,431-1.89%
924323 VeriCoin (VRC)$0.023071$745,56232,315,687 VRC$5,154.380.46%
9253622 nOS (NOS)$0.007228$740,831102,500,000 NOS$29,741.49-7.73%
9263616 Blockchain Certified Data Token (BCDT)$0.021400$740,62834,609,585 BCDT$53.22-2.48%
9274902 MargiX (MGX)$0.006244$739,483118,434,090 MGX$504,268-1.1%
9283455 DEEX (DEEX)$0.013059$738,18956,528,700 DEEX$4,153.82-6.49%
9293970 Trias (TRY)$0.000826$737,857892,926,990 TRY$388,0930.63%
930268 WhiteCoin (XWC)$0.002949$737,717250,183,629 XWC$19,671.66-16.37%
931298 NewYorkCoin (NYC)$0.000006$737,556134,024,588,760 NYC$56.942.97%
9322387 Bitcoin Atom (BCA)$0.039982$736,43118,418,931 BCA$56.75-8.06%
9332466 aXpire (AXPR)$0.002588$730,934282,414,001 AXPR$830.29-1.1%
9343010 Coinsuper Ecosystem Network (CEN)$0.001943$730,461376,026,738 CEN$894.55-4.63%
9352477 Nework (NKC)$0.004946$729,925147,586,172 NKC$7,187.41-5.5%
9363608 Howdoo (UDOO)$0.007453$729,03797,821,309 UDOO$71,992.05-7.91%
9372199 ALQO (XLQ)$0.011235$726,49264,664,324 XLQ$128.08-8.73%
93890 Dimecoin (DIME)$0.000001$725,256539,096,740,560 DIME$21.8455.87%
9393140 Ubex (UBEX)$0.000233$724,7733,106,743,729 UBEX$392,587-5.32%
9403352 MidasProtocol (MAS)$0.002232$724,340324,500,000 MAS$41,322.98-2.75%
9411082 SIBCoin (SIB)$0.039536$713,84318,055,629 SIB$84,275.48-1.3%
9423986 StakeCubeCoin (SCC)$0.280352$705,7822,517,489 SCC$1,137.3249.07%
9433750 eXPerience Chain (XPC)$0.000008$698,66191,090,814,961 XPC$14,569.4319.6%
9441838 OracleChain (OCT)$0.023259$697,77130,000,000 OCT$11,917.00-18.83%
9452762 Open Platform (OPEN)$0.000654$692,1621,057,741,442 OPEN$944.99-7.89%
9461998 Ormeus Coin (ORMEUS)$0.019252$691,24735,904,998 ORMEUS$16,975.53-4.36%
9473349 GoldenPyrex (GPYX)$0.069019$689,2269,986,065 GPYX$5,201.22-17.43%
9481473 Pascal (PASC)$0.023336$686,20829,405,350 PASC$12,377.84-4.6%
9491109 Elite (1337)$0.000026$681,70626,541,199,236 1337$0.005154-9.51%
9504128 BOOM (BOOM)$0.000880$680,524773,180,137 BOOM$17,741.09-1.99%
9516 Novacoin (NVC)$0.291115$679,9742,335,757 NVC$739.223.68%
9521050 Shift (SHIFT)$0.049834$678,02513,605,674 SHIFT$2,255.71-9.77%
9533072 MassGrid (MGD)$0.008954$677,42275,655,917 MGD0%
9543698 Observer (OBSR)$0.000503$673,9821,338,928,788 OBSR$0.251687-1.14%
9553772 STEM CELL COIN (SCC)$0.002085$668,702320,658,118 SCC$705.10-3.82%
9563960 Coineal Token (NEAL)$0.002177$666,812306,319,448 NEAL$21,559.14-1.39%
9574682 Hyper Speed Network (HSN)$0.007256$662,68791,331,115 HSN$46,474.29-26.63%
9583138 Noku (NOKU)$0.027798$660,96223,777,028 NOKU$416.913.42%
9592391 EchoLink (EKO)$0.001321$660,276500,000,000 EKO$42,227.28-0.09%
9603799 SafeCoin (SAFE)$0.023794$659,93627,735,063 SAFE$66.83-8.31%
9612880 Rate3 (RTE)$0.000734$653,160889,382,388 RTE$95,937.63-3.36%
9623819 GAMB (GMB)$0.000168$648,5833,853,249,989 GMB$31,776.73-1.82%
9632898 GoNetwork (GOT)$0.008910$641,44971,994,620 GOT$523,819-2.73%
9643990 Webflix Token (WFX)$0.001165$640,099549,279,177 WFX$125,0507.67%
9651244 HiCoin (XHI)$0.000144$637,7894,434,602,828 XHI$140.23-2.51%
9662527 SureRemit (RMT)$0.001275$637,671500,000,000 RMT-1.14%
9673233 Ulord (UT)$0.009288$635,21368,389,979 UT$30,534.38-6.33%
9682901 FansTime (FTI)$0.000221$631,0282,850,000,000 FTI$23,778.04-2.57%
9694714 Business Credit Substitute (BCS)$0.355769$630,8431,773,184 BCS$56,950.30-3.27%
9703506 IONChain (IONC)$0.005199$629,962121,180,605 IONC$57,807.17-5.23%
971313 Pinkcoin (PINK)$0.001518$627,910413,742,147 PINK$112.64-5.36%
9722493 STK (STK)$0.001834$626,054341,414,782 STK$25,497.40-1.82%
9733712 Cloudbric (CLB)$0.001294$619,364478,532,262 CLB$32,533.462.19%
9741392 Pluton (PLU)$0.726373$617,416850,000 PLU$201.73-5.64%
9753388 FREE Coin (FREE)$7.08e-8$616,3678,700,200,594,990 FREE$50,167.05-3.91%
9762891 Cardstack (CARD)$0.000260$615,9192,366,728,022 CARD$33,376.23-0.81%
9772669 MARK.SPACE (MRK)$0.000792$613,228773,986,157 MRK$47.45-50.87%
9783092 Nuggets (NUG)$0.000355$612,8441,724,830,450 NUG$268.34-8.89%
9792621 Sentient Coin (SEN)$0.000454$612,2791,347,223,759 SEN$141.690.31%
9802380 ATN (ATN)$0.007191$606,22484,302,524 ATN$3,118.9240.27%
9813870 Lition (LIT)$0.023461$602,54125,682,869 LIT$94,293.011.53%
9822705 Amon (AMN)$0.001040$600,066577,033,318 AMN$302.39-2.71%
983823 GeoCoin (GEO)$0.188549$599,6913,180,551 GEO$1,239.67-2.58%
9844100 qiibee (QBX)$0.001289$597,010463,080,169 QBX-2.08%
9852667 FintruX Network (FTX)$0.006242$593,01495,000,000 FTX$1,082.77-9.04%
9862421 VouchForMe (IPL)$0.002588$592,217228,811,027 IPL$21,189.93-0.56%
98725 GoldCoin (GLC)$0.014159$589,90141,662,072 GLC$6,201.62-4.64%
9883244 Mindexcoin (MIC)$0.000860$588,008683,595,545 MIC$2,983.57-1.56%
9891070 Expanse (EXP)$0.033515$583,45017,408,759 EXP$11,785.41-3.97%
9903650 COVA (COVA)$0.000233$580,6692,496,011,000 COVA$822,0272.81%
9914782 TurtleNetwork (TN)$0.006557$579,25188,335,911 TN$2,368.8813.01%
99241 Infinitecoin (IFC)$0.000006$579,16590,595,753,019 IFC$32.21-2.48%
99393 42-coin (42)$13,699.44$575,37642 42$189.90-2.14%
9942360 Hacken (HKN)$0.104458$573,3215,488,560 HKN$551.344.19%
995626 NuBits (USNBT)$0.052109$572,24810,981,667 USNBT$164.352.49%
9964191 NOIA Network (NOIA)$0.004621$561,726121,554,236 NOIA$34,373.49-7.2%
9972175 DecentBet (DBET)$0.002960$558,392188,632,973 DBET$2,608.1912.25%
9982863 HOLD (HOLD)$0.000786$554,159704,821,305 HOLD$1.51-2.67%
9994138 WinStars.live (WNL)$0.031416$554,11417,637,703 WNL$3,166.24-6.2%
10004467 Nestree (EGG)$0.001566$549,569350,851,319 EGG$45,960.561.9%
1001161 Pandacoin (PND)$0.000017$547,61232,514,916,898 PND$2.58-2.65%
10023796 MESG (MESG)$0.008821$546,80061,986,400 MESG$350,056-1.11%
10033419 Quasarcoin (QAC)$0.003244$546,113168,359,017 QAC$447.18-9.46%
10043590 CrypticCoin (CRYP)$0.000213$542,6592,549,994,072 CRYP$6,349.512.42%
10053879 ESBC (ESBC)$0.026464$542,50120,499,280 ESBC$25,059.640.31%
10061737 XEL (XEL)$0.005897$540,58491,676,277 XEL$1,799.63-23.63%
10071578 Zero (ZER)$0.070936$537,1097,571,745 ZER$1,646.05-17.13%
10082707 FLIP (FLP)$0.009564$535,15955,955,000 FLP$201.44-3.26%
10092936 MTC Mesh Network (MTC)$0.001387$534,195385,010,170 MTC$3,365.48-9.4%
10101769 Denarius (D)$0.078638$533,8266,788,390 D$531.364.4%
10113976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC0%
10124250 ZeuxCoin (ZUC)$0.002786$529,305189,999,999 ZUC$10,012.90-34.22%
10133274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10141948 Aventus (AVT)$0.087908$527,4496,000,000 AVT$15,677.826.94%
10154778 ebakus (EBK)$0.005753$524,34091,137,891 EBK$48,554.45-1.71%
10161466 Hush (HUSH)$0.066302$519,7917,839,805 HUSH$277.97-1.33%
10173732 Conceal (CCX)$0.096307$519,4765,393,965 CCX$97,434.15-5.99%
10183264 Digital Insurance Token (DIT)$0.002301$516,938224,644,536 DIT$158.9231.63%
10192993 HorusPay (HORUS)$0.000591$515,453872,861,114 HORUS$19.60-0.73%
10202418 Maverick Chain (MVC)$0.004818$515,219106,936,231 MVC$5,252.512.46%
10212699 Sharder (SS)$0.001819$515,204283,282,765 SS$33,036.15-2.28%
10221810 CVCoin (CVN)$0.041548$514,40212,380,890 CVN$8,218.52-0.81%
10232543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10242775 Faceter (FACE)$0.001085$510,770470,623,560 FACE$2,546.66-3.14%
10253775 win.win (TWINS)$0.000144$509,3673,541,670,762 TWINS$0.71910597.89%
10262104 iEthereum (IETH)$0.028317$509,19317,982,000 IETH$633.745.82%
10273505 Typerium (TYPE)$0.000314$507,3911,616,075,166 TYPE$65.2456.85%
10283431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-1.57%
10292899 Thrive Token (THRT)$0.004890$504,865103,246,212 THRT$12,620.30-0.62%
10301861 Stox (STX)$0.009451$503,29153,251,387 STX$885.56-1.76%
10313137 KARMA (KARMA)$0.000091$498,2235,450,532,381 KARMA$1,364.311.02%
10323813 PTON (PTON)$0.000033$497,29814,909,156,167 PTON$188.68-1.2%
10332070 DomRaider (DRT)$0.000840$497,078591,500,000 DRT$18.868.4%
10342443 Trinity Network Credit (TNC)$0.001488$495,836333,333,333 TNC$120.871.62%
10352659 Dignity (DIG)$0.000946$494,591523,036,421 DIG$66,279.94-12.72%
10362722 AC3 (AC3)$0.001004$492,871491,008,312 AC3$2,057.306.86%
10372972 ZPER (ZPR)$0.000375$492,8071,314,902,816 ZPR$6,526.87-20.31%
10382869 Merculet (MVP)$0.000187$489,3372,611,334,716 MVP$127,001-5.3%
10392753 Colu Local Network (CLN)$0.004994$489,07197,926,336 CLN$70.58-26.02%
10403877 WebDollar (WEBD)$0.000066$488,5117,363,432,871 WEBD$63.2857.32%
10412575 Bitcoin Private (BTCP)$0.101527$484,6394,773,511 BTCP$19,098.533.61%
1042293 Bitcoin Plus (XBC)$3.62$481,617133,049 XBC$15,028.52-7.3%
10434045 Catex Token (CATT)$0.000613$480,420784,234,341 CATT$27,458.246.34%
10442525 Alphacat (ACAT)$0.000171$477,5962,790,428,084 ACAT$34,238.06-1.18%
10451340 Karbo (KRB)$0.058833$475,3138,079,030 KRB$303.20-0.04%
10462957 Olive (OLE)$0.001712$474,325277,007,242 OLE$26.0712.36%
10473894 Crypto Sports (CSPN)$0.217216$472,0362,173,119 CSPN$1,149.6014.91%
10482723 FuzeX (FXT)$0.000572$471,925824,627,153 FXT$1,932.51-15.75%
10492015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10502178 Upfiring (UFR)$0.021532$465,08521,600,000 UFR$3,812.908.11%
10513079 X8X Token (X8X)$0.005790$453,67578,357,341 X8X$913.210.01%
10523118 Graviocoin (GIO)$0.000444$451,7741,017,953,182 GIO$1,477.87-8.9%
10533913 Titan Coin (TTN)$0.000502$450,377897,595,848 TTN$814.75-23.82%
10543105 Atlantis Blue Digital Token (ABDT)$0.002471$449,334181,818,082 ABDT2.52%
10552325 Matryx (MTX)$0.019313$448,52623,224,303 MTX$149,673-4.45%
105613 Ixcoin (IXC)$0.021142$446,19121,104,332 IXC0%
10572425 Global Awards Token (GAT)$0.000642$440,475685,805,346 GAT78.81%
10582597 UpToken (UP)$0.002983$437,166146,540,250 UP-1.29%
10591238 Espers (ESP)$0.000019$436,81522,888,373,670 ESP$40.6510.05%
10602867 Bittwatt (BWT)$0.001419$435,624307,006,848 BWT$151.19-2.6%
10612687 Proxeus (XES)$0.002142$435,254203,240,350 XES$320.02-69.47%
10622384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10631777 CryptoPing (PING)$0.048054$432,4728,999,635 PING-1.34%
10643922 Tarush (TAS)$0.000072$431,4636,000,000,000 TAS-1.72%
10654183 Safex Cash (SFX)$0.014206$429,69430,246,648 SFX$137.3513.68%
10663795 ZEON (ZEON)$0.000017$421,95625,116,820,353 ZEON$83,187.9519.02%
10673360 Eristica (ERT)$0.002445$421,629172,467,627 ERT$14,253.830.77%
1068148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10693449 MMOCoin (MMO)$0.006951$419,70260,382,713 MMO$10,315.34-0.83%
10702407 AICHAIN (AIT)$0.000784$419,697535,067,071 AIT$21,818.90-2.83%
10712510 Datawallet (DXT)$0.001074$419,035390,222,225 DXT$14,388.8710.68%
10723854 Unification (UND)$0.009308$418,31344,939,453 UND$43,312.383.68%
10732664 CryCash (CRC)$0.087358$416,1664,763,936 CRC$76,441.51-0.44%
10743234 Xriba (XRA)$0.003988$411,059103,082,118 XRA$1,186.12-2.34%
10752547 Experty (EXY)$0.015108$409,26227,088,352 EXY$21,258.57-1.61%
10763499 Liquidity Network (LQD)$0.009424$408,40343,334,645 LQD$21,764.16-6.16%
10772248 Cappasity (CAPP)$0.000754$406,493539,151,696 CAPP$48,428.03-0.41%
10782309 SophiaTX (SPHTX)$0.001213$401,364330,877,003 SPHTX$13,634.60-1.24%
10791708 Patientory (PTOY)$0.005690$398,32770,000,000 PTOY$514.27-5%
10801562 Swarm City (SWT)$0.046651$398,2128,536,073 SWT$118.89-21.36%
10812906 Essentia (ESS)$0.000452$394,310871,885,170 ESS$43,329.684.39%
10822865 Trittium (TRTT)$0.003050$393,197128,915,825 TRTT$318.433.05%
10832438 Acute Angle Cloud (AAC)$0.001572$392,985250,000,000 AAC$502,8739.7%
10842976 Ryo Currency (RYO)$0.024054$389,61716,197,522 RYO$535.49-2.5%
10852094 Paragon (PRG)$0.017414$387,74222,266,200 PRG0%
10862500 Zilla (ZLA)$0.006437$386,22660,000,000 ZLA$25,295.31-5.07%
10872323 HEROcoin (PLAY)$0.002066$385,547186,617,218 PLAY$4,824.18-0.04%
10883626 RSK Smart Bitcoin (RBTC)$6,990.98$384,50455 RBTC$5,450,824-1.77%
10893962 Vodi X (VDX)$0.000883$381,120431,383,484 VDX$96,967.041.37%
10902513 GoldMint (MNTP)$0.198602$380,3231,914,997 MNTP$200.98-1.03%
10912022 Internxt (INXT)$0.603055$379,689629,610 INXT$38,062.02-19.68%
10923199 Cashbery Coin (CBC)$0.005635$378,58567,186,714 CBC$4,346.25-40.63%
10932030 REAL (REAL)$0.037564$377,74210,055,817 REAL$1,952.64-7.35%
10943203 Lobstex (LOBS)$0.020868$376,73218,053,445 LOBS$107,077-1.3%
10953667 Atomic Wallet Coin (AWC)$0.062023$373,6146,023,766 AWC$159.12-6.8%
10962742 Sakura Bloom (SKB)$0.000144$371,4852,582,965,294 SKB$284.06-1.27%
10972592 Banca (BANCA)$0.000021$370,30017,926,481,684 BANCA$7,065.985.97%
10982462 AidCoin (AID)$0.008090$369,28945,647,599 AID$671.21-18.18%
10992678 TraDove B2BCoin (BBC)$0.000737$368,524500,000,000 BBC$2,705.75-5.6%
11001123 OBITS (OBITS)$0.024026$367,70115,304,286 OBITS$408.03-30.72%
11012828 SPINDLE (SPD)$0.000113$367,3083,259,565,890 SPD$8,965.64-4.25%
11024194 LNX Protocol (LNX)$0.001350$366,697271,607,626 LNX$84.17-0.01%
11033335 Shard (SHARD)$0.018389$366,29619,919,627 SHARD0%
11044785 Bitfex (BFX)$0.003236$365,695113,009,182 BFX$96,778.05-1.46%
11053625 QuadrantProtocol (EQUAD)$0.001093$365,207334,025,330 EQUAD$420,369-12.38%
11063779 CoTrader (COT)$0.000023$364,70915,728,056,896 COT$56,140.62-3.24%
11073896 HoryouToken (HYT)$0.000334$363,4451,089,509,888 HYT$90.13-64.51%
1108184 DNotes (NOTE)$0.002684$362,469135,043,262 NOTE$36,816.128.79%
11091841 Primalbase Token (PBT)$288.87$361,0821,250 PBT$1,351.0567.46%
1110506 CannabisCoin (CANN)$0.004674$360,99377,231,176 CANN$0.7334161.24%
11113758 Max Property Group (MPG)$0.003063$360,014117,545,307 MPG$98,179.88-9.75%
11123878 Swap (XWP)$0.047239$359,2017,603,822 XWP$267,404-0.89%
11134088 PDATA (PDATA)$0.000991$356,019359,237,325 PDATA$6,769.53-1.39%
11141999 Kolion (KLN)$0.355670$355,669999,999 KLN$1,643.686.88%
11153947 HashNet BitEco (HNB)$0.011955$354,35429,640,456 HNB$57,120.92-2.23%
11162472 Fortuna (FOTA)$0.000738$354,272479,997,016 FOTA$8,793.39-10.22%
1117151 Pesetacoin (PTC)$0.002529$354,186140,028,544 PTC-0.78%
11182920 0xcert (ZXC)$0.001061$353,226333,066,325 ZXC$53,913.06-0.68%
11192970 LocalCoinSwap (LCS)$0.006621$352,61553,254,643 LCS-1.19%
11202755 Hero (HERO)$0.029051$351,73412,107,649 HERO-0.02%
11213245 Ubcoin Market (UBC)$0.001028$351,732342,272,358 UBC14.9%
11223402 Ifoods Chain (IFOOD)$0.000140$349,4022,499,999,990 IFOOD$4,319.22-7.97%
11232363 Zap (ZAP)$0.002633$346,276131,534,257 ZAP$15,626.89-3.41%
11243161 savedroid (SVD)$0.000129$346,1422,688,339,238 SVD$286.057.76%
11252110 Dovu (DOV)$0.000864$345,294399,758,698 DOV-15.28%
11263365 VeriSafe (VSF)$0.000032$344,26710,880,544,815 VSF$1,826.8037.78%
11271845 IXT (IXT)$0.009570$342,39235,778,844 IXT$127.7820.49%
11283278 PENG (PENG)$0.000051$342,0966,709,213,203 PENG$77.09109.11%
11293177 Seal Network (SEAL)$0.000664$341,789515,110,690 SEAL$148.98-23.94%
1130366 BitSend (BSD)$0.013410$341,75125,484,200 BSD$4,803.14173.76%
11312230 Monkey Project (MONK)$0.040342$341,0428,453,804 MONK$220.515.71%
11321611 DubaiCoin (DBIX)$0.079965$340,9034,263,172 DBIX$1,436.630.11%
11333120 OWNDATA (OWN)$0.000031$339,66711,000,000,000 OWN$13,484.30-1.81%
11343821 Qredit (XQR)$0.000506$339,244670,472,650 XQR$1,333.2812.49%
11352389 ugChain (UGC)$0.000594$337,782568,842,039 UGC$16,362.4334.85%
11362625 Vision Industry Token (VIT)$0.000113$337,5412,994,298,392 VIT-6.2%
11373823 OLXA (OLXA)$0.000247$335,5861,359,419,210 OLXA$1,698.44-4.34%
11382076 Blue Protocol (BLUE)$0.009145$335,12936,645,278 BLUE-0.19%
11392732 Aston (ATX)$0.000404$333,098824,000,000 ATX$602.603.85%
11402242 Qbao (QBT)$0.005096$333,01765,351,403 QBT$1,245.81-8.48%
11412105 Pirl (PIRL)$0.005493$331,27160,311,344 PIRL$8,302.54-10.31%
11423261 EvenCoin (EVN)$0.010564$330,08931,247,621 EVN$461,690-7.05%
11432837 0xBitcoin (0xBTC)$0.060169$328,8735,465,850 0xBTC$646,099-7.67%
11441382 NoLimitCoin (NLC2)$0.000647$328,271507,139,029 NLC2$5,593.78-12.71%
11451606 Solaris (XLR)$0.186468$326,7961,752,559 XLR$194.44-1.29%
11462674 Masari (MSR)$0.028117$326,73211,620,433 MSR$959.30-0.55%
11472240 SoMee.Social (ONG)$0.005185$325,78862,833,333 ONG$13,011.22-6.81%
11482573 Electrify.Asia (ELEC)$0.000612$324,253529,591,779 ELEC$234.83-11.23%
1149633 ExclusiveCoin (EXCL)$0.055735$323,8675,810,793 EXCL$1,018.10-13.05%
11501833 ToaCoin (TOA)$0.000072$323,7174,501,667,239 TOA$0.413144-1.15%
11513186 Zen Protocol (ZP)$0.014269$323,00722,636,450 ZP$140.93-46.6%
11523671 Almeela (KZE)$0.086269$322,0803,733,419 KZE$799.78-2.42%
11533893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11544809 Project WITH (WIKEN)$0.001158$321,450277,609,434 WIKEN$14,221.95-22.31%
11553584 TV-TWO (TTV)$0.000718$319,778445,410,078 TTV$118.39272.32%
11564233 Membrana (MBN)$0.004496$319,09270,970,375 MBN$99,182.75-4.69%
1157360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11583194 DPRating (RATING)$0.000123$316,1672,576,031,479 RATING$23,792.43-0.93%
11592310 Bounty0x (BNTY)$0.001358$316,126232,720,097 BNTY$524.384.18%
11601916 BiblePay (BBP)$0.000166$313,4891,889,655,541 BBP$7,523.3314.18%
11612279 Playkey (PKT)$0.022509$313,36113,921,512 PKT$16,914.17-3.29%
11624105 CoinMetro Token (XCM)$0.036818$312,9578,500,000 XCM$39,954.4813.55%
11634307 UNICORN Token (UNI)$0.002923$312,496106,912,509 UNI30.2%
11642567 DATx (DATX)$0.000223$310,5741,391,302,551 DATX$187,356-5.08%
11652495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11662330 Pylon Network (PYLNT)$0.590849$305,569517,169 PYLNT$1,281.31-14.41%
11673763 ODUWA (OWC)$0.128756$302,5562,349,850 OWC$61,195.82-4.02%
11683373 Bethereum (BETHER)$0.000562$300,618534,761,426 BETHER$80,216.69-3.16%
11692139 MinexCoin (MNX)$0.049722$300,3166,039,916 MNX$52,479.16-2.34%
11702568 JET8 (J8T)$0.000365$299,361819,285,259 J8T$87.34-2.1%
11713520 VisionX (VNX)$0.000080$299,2263,750,000,000 VNX$11,181.471.73%
11722047 Zeusshield (ZSC)$0.000255$298,6601,169,566,883 ZSC$8,997.11-6.97%
11733285 Birake (BIR)$0.003852$297,50977,244,534 BIR$7,752.45-5.28%
11743091 Sapien (SPN)$0.001303$296,559227,617,524 SPN$40.36-5.18%
11752595 NANJCOIN (NANJ)$0.000015$295,04119,361,889,557 NANJ$10.41-1.32%
11762872 EnergiToken (ETK)$0.000158$293,0171,852,153,500 ETK$1.37-2.55%
11771869 Mao Zedong (MAO)$0.045272$288,9316,382,133 MAO0%
11784668 wave edu coin (WEC)$0.002254$288,379127,960,294 WEC$1,012.046.49%
11791191 Memetic / PepeCoin (MEME)$0.009636$287,86529,873,823 MEME$1,699.91-7.49%
11804008 Bitcoin CZ (BCZ)$0.111674$285,7362,558,667 BCZ$21,982.820.66%
11811089 ParallelCoin (DUO)$0.902931$284,169314,719 DUO$3,170.42-7.31%
1182644 GlobalBoost-Y (BSTY)$0.015990$282,87417,690,453 BSTY$2,984.4341.07%
11832961 Relex (RLX)$0.000155$279,5221,798,589,011 RLX$835.0511.56%
11842231 Flixxo (FLIXX)$0.003308$278,93384,323,675 FLIXX$190.60-10.47%
11853366 SafeInsure (SINS)$0.068875$278,0294,036,724 SINS$804,1712.05%
11861745 Dinastycoin (DCY)$0.000144$277,6531,930,541,186 DCY$298.11-1.28%
11872676 PHI Token (PHI)$0.047470$276,6675,828,254 PHI$10,654.01-4.65%
11883596 Nerva (XNV)$0.016036$272,89717,017,723 XNV$149.150.99%
11892912 SnowGem (XSG)$0.013343$272,08420,391,368 XSG$54,110.75-3.07%
11902374 BitDegree (BDG)$0.000721$270,217374,560,931 BDG$38.9310.6%
11913380 WIZBL (WBL)$0.001798$269,665150,000,000 WBL$12,505.22-1.27%
11923119 Alchemint Standards (SDS)$0.000845$268,536317,946,798 SDS$5,433.880.11%
11933639 PlayGame (PXG)$0.000286$268,229937,053,478 PXG$1,201.686.25%
11942478 CoinFi (COFI)$0.001348$267,741198,664,791 COFI$766.12-9.58%
11954361 Bitpanda Ecosystem Token (BEST)$0.055978$267,4274,777,338 BEST$1,690.22-2.29%
11963141 Blockpass (PASS)$0.001596$266,955167,223,762 PASS$6,480.38-10.26%
11974775 Bancacy (BNY)$0.001993$266,923133,961,099 BNY$51,826.6427.97%
11983706 ALBOS (ALB)$0.000022$265,13511,985,991,131 ALB$25.38-12.05%
11993605 Vites (VITES)$0.000007$265,08236,862,804,384 VITES$0.538790-1.27%
12003729 WOLLO (WLO)$0.006109$263,05543,057,496 WLO$2,679.1111.73%
12012624 Sentinel Chain (SENC)$0.001330$262,394197,269,666 SENC$5,738.57-2.77%
12022703 BetterBetting (BETR)$0.000955$260,912273,152,367 BETR$0.697287-10.27%
12032537 Gems (GEM)$0.000224$259,0361,158,794,972 GEM$2,054.26-0.48%
12041464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12052571 Graft (GRFT)$0.000434$256,885591,481,833 GRFT$12,941.58-4.19%
12064207 Birdchain (BIRD)$0.001632$255,558156,545,943 BIRD$6,783.7520.39%
12072439 SelfSell (SSC)$0.000655$255,469390,000,000 SSC$53,574.291.45%
12084035 Honest (HNST)$0.005001$255,17951,022,073 HNST$935.23-6.3%
12092166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12104024 Raven Protocol (RAVEN)$0.000138$253,4421,837,814,058 RAVEN$710.58-4.76%
12112764 Silent Notary (SNTR)$0.000003$253,14283,470,521,339 SNTR$27,532.167.6%
12121894 The ChampCoin (TCC)$0.001440$253,135175,749,859 TCC$10,262.01-2.72%
12132718 PAL Network (PAL)$0.000575$252,200438,524,050 PAL$1,379.51-9.12%
12143648 CoinUs (CNUS)$0.000737$250,498340,000,000 CNUS$3,353.41-2.55%
12152151 Autonio (NIO)$0.002350$250,161106,460,010 NIO$35.21-1.85%
12162215 Energo (TSL)$0.000415$250,144602,378,920 TSL$908.14-5.43%
12172771 RED (RED)$0.001919$249,448130,000,009 RED$32,068.603.57%
12181294 Rise (RISE)$0.001726$245,202142,075,892 RISE$237.95-5.22%
12191968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12202564 HOQU (HQX)$0.001442$243,855169,144,018 HQX$58,944.62-2.97%
12211380 LoMoCoin (LMC)$0.000834$243,477292,040,983 LMC0%
12223687 BitBall (BTB)$0.001877$242,602129,254,759 BTB$4,838.8427%
12232582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12244142 Cubiex (CBIX)$0.007762$239,74330,888,355 CBIX$1,527.88-2.83%
12253907 BitCash (BITC)$0.019955$239,02011,977,724 BITC$12,407.87-3.52%
12261590 Mercury (MER)$0.002373$237,282100,000,000 MER$227.651.8%
12273786 Lunes (LUNES)$0.001574$237,187150,728,538 LUNES$1,664.74-22.25%
1228275 PopularCoin (POP)$0.000059$234,4293,982,038,966 POP$157.85926.55%
12293166 Bitcoin Incognito (XBI)$0.018884$230,95512,230,016 XBI$21,154.192.03%
12303643 TENA (TENA)$0.086293$230,5962,672,253 TENA$14,876.253.82%
12314647 PUBLISH (NEWS)$0.001001$230,220229,955,584 NEWS$15,224.97-0.9%
12322708 Crowd Machine (CMCT)$0.000489$229,820470,164,800 CMCT$2,598.5511.61%
1233960 FujiCoin (FJC)$0.000094$229,7212,432,563,903 FJC0%
12341803 PeepCoin (PCN)$0.000003$226,59677,268,555,630 PCN$24.65-9.13%
12352724 Zippie (ZIPT)$0.000835$226,553271,196,892 ZIPT$127.38-9.44%
12361991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT-0.87%
12373022 ZMINE (ZMN)$0.001366$222,571162,900,505 ZMN$140.194.21%
12382731 Utrum (OOT)$0.003429$222,22364,800,139 OOT$135.313.81%
1239894 Neutron (NTRN)$0.005645$220,84139,121,694 NTRN$781.5450.79%
12401480 Golos (GOLOS)$0.001201$220,119183,242,871 GOLOS$1,805.4015.81%
12412501 adbank (ADB)$0.000312$219,769705,139,383 ADB$4,004.92-1.08%
12423592 Coin Lion (LION)$0.006817$219,67332,226,096 LION$94.91-24.99%
12433825 PUBLYTO Token (PUB)$0.000146$219,2021,497,764,594 PUB$3,008.644.62%
12441387 VeriumReserve (VRM)$0.087731$218,4612,490,127 VRM$324.604.99%
12452893 On.Live (ONL)$0.010039$217,06021,622,215 ONL$684.32-3.47%
12462889 Bob's Repair (BOB)$0.001181$216,835183,640,758 BOB$235,64834.89%
12472185 Lethean (LTHN)$0.000288$216,732753,623,112 LTHN$40.7931.61%
12484286 ZENZO (ZNZ)$0.019847$216,70810,918,770 ZNZ$155.44-0.56%
12492126 FlypMe (FYP)$0.012227$215,66717,638,681 FYP$226.27-0.57%
12503961 BZEdge (BZE)$0.000072$215,3232,994,870,290 BZE$1.30-0.57%
1251948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
125287 FedoraCoin (TIPS)$9.99e-7$212,077212,269,865,434 TIPS$115.230.95%
12533241 FortKnoxster (FKX)$0.001415$210,902149,077,343 FKX$9,712.7611.03%
12543210 MIB Coin (MIB)$0.003059$209,83168,589,673 MIB$10,372.53-9.84%
12552549 Ink Protocol (XNK)$0.000598$209,524350,270,585 XNK$8,455.70-2.79%
12563760 Scanetchain (SWC)$0.000249$208,878839,506,297 SWC$74.90-1.27%
12573362 Auxilium (AUX)$0.001815$207,298114,242,674 AUX$4,204.45-28.73%
12581503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12592184 Privatix (PRIX)$0.188262$206,5041,096,900 PRIX$1,503.656.93%
12604253 CryptoBonusMiles (CBM)$0.000069$206,0423,001,999,273 CBM$80,466.93-6.85%
12612541 Storiqa (STQ)$0.000019$205,77310,920,877,605 STQ$11,529.53-2.21%
12623980 TCASH (TCASH)$0.005781$203,50435,200,000 TCASH$166,213-20.79%
12634620 CYBR Token (CYBR)$0.005430$203,14137,410,463 CYBR$924.072.4%
12643014 RightMesh (RMESH)$0.002854$203,04971,148,517 RMESH$55.26-2.68%
12654236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$389.29-12.28%
12662249 Eroscoin (ERO)$0.001079$201,433186,744,000 ERO$1,080.10-22.85%
1267629 Magi (XMG)$0.021645$201,3639,302,968 XMG$1.41-6.03%
12682056 PiplCoin (PIPL)$0.002376$198,29983,444,258 PIPL$213.97-6.94%
12693895 Matrexcoin (MAC)$0.011506$198,01017,209,730 MAC$5.017.13%
12703158 ZCore (ZCR)$0.034355$197,7475,756,006 ZCR$589.961.03%
12712963 View (VIEW)$0.005609$196,81135,088,298 VIEW$183.80-10.14%
12722144 SHIELD (XSH)$0.000382$195,952512,973,375 XSH$213.89-11.81%
12733611 Noir (NOR)$0.009571$193,54220,221,084 NOR$2.14-2.25%
12742929 Truegame (TGAME)$0.002322$191,75282,575,464 TGAME$22,949.09-1.91%
12754165 CREDIT (CREDIT)$0.000009$191,67521,297,373,342 CREDIT$42,624.50-7.18%
1276799 SmileyCoin (SMLY)$0.000012$191,39715,538,073,400 SMLY$3.7550.8%
12772521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0.01%
12781704 eBoost (EBST)$0.001910$190,97199,990,002 EBST$18.325.29%
12792884 FSBT API Token (FSBT)$0.054331$190,6753,509,535 FSBT$17,654.420.99%
12803797 Bitex Global XBX Coin (XBX)$0.000935$185,727198,673,058 XBX$19,173.166.95%
12811873 Blocktix (TIX)$0.004636$185,44940,000,000 TIX$837.688.56%
12822854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12834193 Dynamite (DYNMT)$0.640749$183,107285,771 DYNMT$191,5254.5%
12844453 Wavesbet (WBET)$0.000004$181,31044,499,999,948 WBET$72,005.722.99%
12853452 Ether-1 (ETHO)$0.004424$176,91839,990,800 ETHO$19,773.050.19%
12864062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.36%
12872551 Bezop (BEZ)$0.003141$174,92355,685,931 BEZ$917.636.06%
1288416 HempCoin (THC)$0.000683$173,213253,550,136 THC$39.68-20.54%
12892479 Equal (EQL)$0.000528$172,921327,752,497 EQL$1,264.02-16.9%
12903315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12912002 TrezarCoin (TZC)$0.000935$172,644184,678,200 TZC$247.8816.27%
12923774 Maincoin (MNC)$0.000650$172,384265,120,150 MNC$10,796.3426.04%
1293128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12943314 Blockparty (BOXX Token) (BOXX)$0.005268$170,98232,453,993 BOXX$99.35-6.41%
12953932 Connect Coin (XCON)$0.004381$170,85738,996,796 XCON$1,175.55-0.51%
12962516 MktCoin (MLM)$0.000140$169,6321,209,529,900 MLM$905.2424.28%
12973471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12982717 BoutsPro (BOUTS)$0.002176$166,74476,615,188 BOUTS$25,054.820.3%
12991019 Manna (MANNA)$0.000294$166,603565,749,023 MANNA$3.933.32%
13003206 Mithril Ore (MORE)$12.92$165,46712,808 MORE$496.11-2.67%
13012042 HelloGold (HGT)$0.000627$164,884263,034,654 HGT$245.272.36%
13024942 Digital Gold (GOLD)$46.39$164,8693,554 GOLD$1,421,8241.65%
130335 Phoenixcoin (PXC)$0.002258$164,49672,850,425 PXC$168.191.64%
13041852 KekCoin (KEK)$0.015317$164,14210,716,385 KEK$1.374.37%
13053755 Moneynet (MNC)$0.000042$162,7993,866,159,462 MNC0.61%
13063752 uPlexa (UPX)$0.000082$161,9271,972,572,980 UPX$265.30-16.64%
13073869 Alpha Token (A)$0.005726$161,32528,172,657 A$12.38-60.7%
130810 Freicoin (FRC)$0.002876$159,92355,597,883 FRC$0.367966-1.27%
13093071 EUNO (EUNO)$0.005302$158,53229,901,295 EUNO$105.9127.84%
13103171 HeartBout (HB)$0.002968$157,88653,195,267 HB$2,280.55-2.73%
13112200 GoByte (GBX)$0.024443$157,8516,457,868 GBX$13,057.37-2.42%
13122844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13133806 TigerCash (TCH)$0.015453$156,66610,138,487 TCH$13,548,1977.61%
13143002 Master Contract Token (MCT)$0.000276$156,637567,499,990 MCT$30,793.25-7.35%
13151439 AllSafe (ASAFE)$0.017122$156,5839,145,370 ASAFE$979.50-13.43%
13161616 Matchpool (GUP)$0.002085$156,40575,000,000 GUP$214.96-1.77%
13173230 VULCANO (VULC)$0.000647$156,266241,450,731 VULC$96.63-1.27%
13182940 Sp8de (SPX)$0.000020$155,4977,783,756,906 SPX$12.11119.02%
13194297 Netbox Coin (NBX)$0.032466$155,1344,778,429 NBX$86,436.94-7.44%
13202629 Scala (XLA)$0.000017$150,8428,623,829,804 XLA$123.04-4.24%
13211617 Ultimate Secure Cash (USC)$0.014454$149,50010,343,113 USC$139.581.19%
13222720 Parkgene (GENE)$0.000502$148,089294,760,863 GENE$6,739.44-1.9%
13232683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13242749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN-1.3%
1325853 LiteDoge (LDOGE)$0.000009$146,58016,422,580,992 LDOGE$10.21-4.85%
13264870 MesChain (MES)$0.000189$146,554774,644,826 MES$35,921.87-8.09%
13273837 MFCoin (MFC)$0.007047$146,26220,754,597 MFC$88.8121.02%
13282850 TRAXIA (TM2)$0.000460$146,008317,683,426 TM2$7.86-51.94%
13293782 ONOToken (ONOT)$0.000009$144,48916,876,339,458 ONOT$1,505.31-2.67%
13301582 Netko (NETKO)$0.015767$143,9789,131,740 NETKO0%
13311962 BUZZCoin (BUZZ)$0.000007$143,82120,000,000,000 BUZZ$0.036803-1.28%
13324230 LHT (LHT)$0.002868$143,40150,000,000 LHT$6,083.14-5.64%
13332979 Linfinity (LFC)$0.000158$142,774905,666,529 LFC$30,012.71-1.12%
1334389 Startcoin (START)$0.003164$142,63545,079,785 START$6.14-14.51%
13352759 Patron (PAT)$0.000362$142,551393,781,889 PAT$653.81163.61%
13362922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13372127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13382528 Dether (DTH)$0.001649$140,18585,000,000 DTH$174.72-13.78%
13394707 Nexxo (NEXXO)$0.001475$140,06294,954,884 NEXXO$58,436.41-5.12%
13402260 Bulwark (BWK)$0.009347$139,44314,918,590 BWK$560.434.07%
13411878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13421961 imbrex (REX)$0.015871$137,4528,660,756 REX$0.015871-2.55%
13433104 Giant (GIC)$0.020837$136,7596,563,269 GIC$9,956.103.9%
13442617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13452836 Bigbom (BBO)$0.000410$136,384332,947,891 BBO$78,184.10-16.15%
13463649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13472614 BlitzPredict (XBP)$0.000358$135,224377,601,088 XBP$331.65-1.04%
13483713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13494163 Hype Token (HYPE)$0.002615$134,93351,597,805 HYPE$62,581.3850.88%
13501714 EncryptoTel [WAVES] (ETT)$0.002157$134,03762,131,190 ETT$204.92-0.8%
13513316 smARTOFGIVING (AOG)$0.001798$133,82374,438,778 AOG$1,585.822.84%
13523215 Gentarium (GTM)$0.034129$133,1213,900,513 GTM$149.5620.22%
13531148 EverGreenCoin (EGC)$0.009420$133,07614,126,577 EGC$12.002.35%
13544034 Jarvis+ (JAR)$0.001804$132,78873,625,009 JAR$10,602.872.18%
13551702 Version (V)$0.000218$132,058604,725,476 V-0.06%
1356322 Energycoin (ENRG)$0.001079$131,947122,325,446 ENRG$0.445686-1.27%
13572333 FidentiaX (FDX)$0.001256$131,849105,000,000 FDX$596.50-2.67%
13581299 PutinCoin (PUT)$0.000144$130,700905,908,901 PUT-0.96%
13591933 Suretly (SUR)$0.553012$130,118235,289 SUR$12.29-1.29%
13603240 Ethersocial (ESN)$0.003380$128,82038,114,669 ESN$522.25-3.33%
13612422 IDEX Membership (IDXM)$64.21$128,4252,000 IDXM$683.94-0.44%
13623467 Helium (HLM)$0.010787$128,23011,887,943 HLM$12.259.7%
13632939 Data Transaction Token (XD)$0.000647$128,128197,973,985 XD$35.5626.93%
13642312 DIMCOIN (DIM)$0.000061$127,7122,102,483,276 DIM$825.17-8.5%
1365290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13661542 Golos Gold (GBG)$0.010065$126,22012,540,686 GBG$356.6231.63%
13673655 Fiii (FIII)$0.000261$126,112482,404,699 FIII$1,270.385.07%
13683024 Arionum (ARO)$0.000791$126,111159,429,300 ARO$56,139.84-1.28%
13691985 Chronologic (DAY)$0.135623$125,833927,813 DAY$126.44-4.83%
13703101 OptiToken (OPTI)$0.004458$125,22528,087,045 OPTI$393.08-4.36%
13713679 SnapCoin (SNPC)$0.000281$124,724443,689,448 SNPC$5,599.8633.68%
13723469 TrueDeck (TDP)$0.004006$123,05630,717,516 TDP$19,330.16-17.28%
13733148 MetaMorph (METM)$0.000816$122,685150,291,489 METM$16,981.09-11.12%
1374954 bitEUR (BITEUR)$1.12$120,963107,706 BITEUR-2.39%
13752237 EventChain (EVC)$0.003863$120,72931,250,497 EVC$2,377.7117.76%
13762660 Aditus (ADI)$0.000511$119,732234,110,888 ADI$36,978.4022.37%
13775008 Artis Turba (ARTIS)$0.004956$119,59824,130,008 ARTIS$5,789.584.36%
13784051 Parachute (PAR)$0.000331$119,031360,026,246 PAR$1,123.59-7.07%
13791522 FirstCoin (FRST)$0.003811$118,94031,207,528 FRST$6.86-2.07%
13802006 Cobinhood (COB)$0.000288$118,221410,999,847 COB$4,174.41-1.28%
1381145 DopeCoin (DOPE)$0.001007$117,634116,845,228 DOPE$3,700.52-9.53%
13823220 DAV Coin (DAV)$0.000169$117,198691,710,113 DAV$65,432.58-2.69%
13832464 Devery (EVE)$0.001861$117,09562,917,203 EVE$96.45-14.11%
138456 Zetacoin (ZET)$0.000683$116,623170,735,590 ZET$6,687.38-3.32%
13853488 Gravity (GZRO)$0.000072$116,5351,620,555,099 GZRO$431.03-2.94%
13863908 Decimated (DIO)$0.002100$115,48354,986,411 DIO$4,608.01-6.62%
1387276 Bitstar (BITS)$0.005541$115,47920,839,698 BITS0%
13883612 Business Credit Alliance Chain (BCAC)$0.000190$114,635602,993,479 BCAC$3,827.366.17%
13892598 Banyan Network (BBN)$0.000187$114,439610,736,186 BBN$55.45-2.55%
13901988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13911495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1392920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13933179 Arbidex (ABX)$0.005529$112,52620,353,495 ABX$22,422.93-0.03%
13944266 Monarch (MT)$0.004360$111,50625,575,709 MT$32,791.209.9%
1395205 Bitcoin Scrypt (BTCS)$0.006328$111,47617,615,950 BTCS$3.50-6.96%
13963381 Civitas (CIV)$0.015210$110,8567,288,257 CIV-0.09%
13973051 Bitblocks (BBK)$0.000935$110,065117,736,710 BBK$12,002.9117.11%
13982255 Social Send (SEND)$0.002085$109,39552,457,408 SEND$345.8815.95%
13991510 CryptoCarbon (CCRB)$0.004387$108,30724,690,718 CCRB$235.50-0.36%
14002658 SyncFab (MFG)$0.000579$106,923184,517,632 MFG$32,985.09-3.34%
14012269 WandX (WAND)$0.008681$106,28912,244,135 WAND$17.31-2.7%
14021156 Yocoin (YOC)$0.000287$106,184369,659,255 YOC$3,152.2527.72%
14033256 Bitether (BTR)$0.001870$106,07756,735,293 BTR$7,862.70-4.93%
14041247 AquariusCoin (ARCO)$0.040421$105,6632,614,077 ARCO0%
14053343 ANON (ANON)$0.013860$105,2487,593,802 ANON$48.1621.97%
14063439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL0%
14071004 Helleniccoin (HNC)$0.001510$104,95369,499,904 HNC$208.41-5.76%
140861 TagCoin (TAG)$0.016286$104,7846,433,866 TAG0%
1409951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0.01%
14102221 VoteCoin (VOT)$0.001483$103,37369,718,250 VOT$121.12-4.75%
1411217 Bela (BELA)$0.002301$102,06944,355,913 BELA$552.27-46.35%
14122779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14132509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14141125 HyperSpace (AMP)$0.001007$101,408100,728,564 AMP$84.59-13.61%
1415502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14161969 Sociall (SCL)$0.006041$100,97316,714,020 SCL$1.07-2.57%
14171739 Miners' Reward Token (MRT)$0.010093$100,93210,000,000 MRT$136.06-0.65%
14183087 CROAT (CROAT)$0.001366$100,12873,284,401 CROAT$104.48-1.27%
14193935 Sparkpoint (SRK)$0.000030$99,3333,327,021,871 SRK$16,295.32-2.43%
14202413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0.03%
14213627 Block-Logic (BLTG)$0.004243$97,15522,899,329 BLTG$2.3911.76%
14221605 Universe (UNI)$0.001151$96,85084,175,784 UNI$5.52-16.86%
14232968 Bridge Protocol (BRDG)$0.000432$96,698224,088,259 BRDG$0.314654-6.47%
14243694 INMAX (INX)$0.061469$96,3941,568,188 INX$48,746.75-10.86%
14252754 HeroNode (HER)$0.000089$95,5731,074,244,081 HER$4,587.7113.38%
14263094 Scorum Coins (SCR)$0.003260$95,40229,265,075 SCR$10,562.84-1%
14272649 DeviantCoin (DEV)$0.006112$94,43015,448,969 DEV$110.7116.69%
14283805 BoatPilot Token (NAVY)$0.001276$94,22873,863,346 NAVY$1,575.2331.78%
14291185 TrumpCoin (TRUMP)$0.014155$93,4866,604,387 TRUMP$241.13-2.82%
14302271 Verify (CRED)$0.006894$93,12513,508,864 CRED$31.83-15.53%
14312426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.82%
14322616 Stipend (SPD)$0.008104$92,69011,437,349 SPD$44.63-38.12%
14334702 Rupiah Token (IDRT)$0.000072$92,4011,292,000,000 IDRT$1,092,3540.11%
143450 Emerald Crypto (EMD)$0.004818$92,10619,117,129 EMD$4.69-2.66%
14351588 Tokes (TKS)$0.069143$91,4761,322,984 TKS12.01%
14364097 x42 Protocol (X42)$0.005462$91,06316,673,297 X42$2,042.39-1.87%
14372089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.42%
14381257 LanaCoin (LANA)$0.000073$90,3721,241,836,659 LANA0%
14392622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14402628 Rentberry (BERRY)$0.000293$88,246301,431,307 BERRY$126.811.97%
14413603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14423776 GoldFund (GFUN)$0.000508$88,147173,638,318 GFUN$1,957.30-22.98%
14434688 Soverain (SOVE)$0.086293$87,9951,019,725 SOVE$84,346.33-12.3%
14443950 Netrum (NTR)$0.035534$87,7302,468,873 NTR$22.29-2.7%
14451882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14462653 Auctus (AUC)$0.002892$86,33229,850,265 AUC$89.34-2.04%
14471736 Unify (UNIFY)$0.004746$86,30818,185,085 UNIFY$2,232.824.53%
14482436 RefToken (REF)$0.085623$86,0511,005,000 REF$0.006084-2.37%
14494557 USDX (USDX)$0.112252$85,843764,731 USDX$2,016.60-84.2%
14502352 Coinlancer (CL)$0.001076$85,65379,619,229 CL$38.98-10.99%
145114 BitBar (BTB)$1.96$85,63843,656 BTB$241.684.07%
14522295 Starbase (STAR)$0.000457$85,616187,500,000 STAR$210.042.66%
14531053 Bolivarcoin (BOLI)$0.006046$84,60113,993,057 BOLI$17.59-2.42%
1454175 Photon (PHO)$0.000003$83,18131,635,900,983 PHO$0.115518-26.43%
1455730 GCN Coin (GCN)$4.83e-7$83,108172,076,810,000 GCN$6.58-3.79%
1456597 Opal (OPAL)$0.005465$82,83315,156,364 OPAL$11.58-16.16%
14573975 Neutral Dollar (NUSD)$1.01$81,86081,178 NUSD$48,720.740.02%
14582729 TEAM (TokenStars) (TEAM)$0.006861$81,29011,847,457 TEAM$8,890.2723.31%
1459181 Zeitcoin (ZEIT)$0.000002$81,00836,971,245,587 ZEIT$0.020848-17.6%
14603885 WPP TOKEN (WPP)$0.000323$80,871250,562,116 WPP$1,717.05-0.55%
14614188 Coinchase Token (CCH)$0.000051$80,5721,594,527,406 CCH$5,813.400.61%
14622704 Transcodium (TNS)$0.001357$79,46058,553,571 TNS$83,515.418.14%
14639 Mincoin (MNC)$0.013088$79,3846,065,511 MNC$4.15-1.56%
14642172 Emphy (EPY)$0.009989$79,0617,915,125 EPY$104.25-10.46%
14653436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
1466977 GravityCoin (GXX)$0.026501$77,6802,931,256 GXX$2,248.54-15.62%
1467703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14683480 StrongHands Masternode (SHMN)$0.045177$76,9271,702,765 SHMN$370.35-4.91%
14691643 WavesGo (WGO)$0.010197$76,7547,527,129 WGO$3.813.11%
14703106 PKG Token (PKG)$0.000009$76,2478,969,257,745 PKG$14,841.30-2.67%
14712663 StarCoin (KST)$0.000050$76,0921,511,631,077 KST$0.152451-82.82%
14723818 GoPower (GPT)$0.000936$76,02681,227,046 GPT$228.52-4.41%
14733423 Sharpay (S)$0.000073$75,3321,031,302,597 S$27.99-44.72%
14742944 Elysian (ELY)$0.000761$74,54497,966,210 ELY$672,234-2.55%
14753058 eSDChain (SDA)$0.000755$73,92497,932,715 SDA$793.83-16.52%
14761902 MyBit (MYB)$0.000478$73,543153,906,948 MYB$1.43-2.99%
14772491 CaixaPay (CXP)$0.000931$73,49178,905,322 CXP$109.8515.86%
14781754 Bitradio (BRO)$0.008989$73,3648,161,747 BRO$1.82-1.41%
14792160 Innova (INN)$0.014526$73,3525,049,718 INN$408.93184.89%
14801722 More Coin (MORE)$0.036674$73,3492,000,000 MORE$1,372.09-10.83%
14812256 Bonpay (BON)$0.006472$73,07011,290,301 BON$1,484.950.97%
14822747 BlockMesh (BMH)$0.000267$72,785273,039,971 BMH$913.44-12.1%
14833959 ALLUVA (ALV)$0.008559$72,7728,502,624 ALV$3.4246.78%
14844141 Bitcoin Fast (BTCF)$0.005962$72,67312,189,849 BTCF$5,655.90-13.94%
14852672 SRCOIN (SRCOIN)$0.000014$72,6595,052,048,084 SRCOIN$177.36-40.61%
14864069 Blockburn (BURN)$0.101675$72,536713,414 BURN$34,054.54-3.98%
14871629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14882980 WABnetwork (WAB)$0.000008$71,9569,094,541,755 WAB$4,104.37-13.48%
14894272 Taklimakan Network (TAN)$0.001284$71,83755,942,180 TAN$18,806.64-1.5%
14904766 KAASO (KAASO)$0.002717$71,73426,400,000 KAASO$15,127.06-73.66%
14911008 Capricoin (CPC)$0.036039$71,7181,990,045 CPC$32,122.27-3.48%
1492921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14932681 Origami (ORI)$0.016838$71,1554,225,879 ORI$80.9335.88%
14942286 MicroMoney (AMM)$0.004494$70,90015,777,256 AMM$7,951.75-3.09%
14951931 Opus (OPT)$0.000504$70,614140,080,549 OPT$93.66-1.13%
14961279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR0%
14973080 Commercium (CMM)$0.001585$70,21744,297,172 CMM$500.194.42%
14981725 Adelphoi (ADL)$0.003380$70,03720,722,224 ADL$336.63-3.38%
14993472 JSECOIN (JSE)$0.000157$69,610443,479,880 JSE$14.80-10.79%
15003440 AirWire (WIRE)$0.000580$69,607120,058,126 WIRE$691.70-0.23%
15011485 Dollar International (DOLLAR)$2.01$69,45834,538 DOLLAR$17,016.877.07%
15022452 Tokenbox (TBX)$0.006054$69,19711,429,882 TBX$8,844.4226.56%
15032236 MyWish (WISH)$0.011363$68,8326,057,664 WISH$226.369.24%
15042984 Newton Coin Project (NCP)$3.78e-7$68,564181,153,796,760 NCP$151.91-7.74%
15053451 BLOC.MONEY (BLOC)$0.005321$67,76412,734,316 BLOC$176.233.63%
15063465 Alt.Estate token (ALT)$0.000093$67,699724,180,756 ALT$2.06-0.51%
15072580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15082504 Iungo (ING)$0.001654$66,15840,000,000 ING$2.513.28%
15092646 AdHive (ADH)$0.000503$66,075131,376,614 ADH$122.34-10.97%
15103589 Ethereum Meta (ETHM)$0.000001$65,24945,726,571,297 ETHM$3.85-2.68%
15112395 Ignition (IC)$0.052639$65,2361,239,325 IC$1.63-1.28%
15123700 Centauri (CTX)$0.001438$64,53444,871,305 CTX$191.92-1.81%
15133132 EtherGem (EGEM)$0.003291$64,11319,483,114 EGEM$7,144.339.07%
15143323 PAYCENT (PYN)$0.004404$63,26014,364,156 PYN$89,568.76-4.34%
15153793 Galilel (GALI)$0.003454$63,05018,255,166 GALI$1,932.56-0.91%
1516815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15173672 DogeCash (DOGEC)$0.017259$62,3883,614,880 DOGEC$146.43-16.86%
15184168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15193668 ProxyNode (PRX)$0.000428$61,864144,447,443 PRX$42.24-16.89%
15201085 Swing (SWING)$0.014023$61,4434,381,720 SWING$1.821.7%
15211249 Elcoin (EL)$0.005465$61,25911,208,967 EL$286.85-5.69%
15221799 Rupee (RUP)$0.001657$61,24636,951,250 RUP$46.29-12.27%
1523990 Bitzeny (ZNY)$0.000807$60,99275,614,500 ZNY$13.890.68%
15243006 Niobio Cash (NBR)$0.000431$60,555140,348,626 NBR$29.65-1.28%
15252774 Invacio (INV)$0.002055$60,36029,365,866 INV$3,233.253.41%
15262311 ACE (TokenStars) (ACE)$0.004976$60,19212,095,419 ACE$10,236.71-23.65%
15273361 MintMe.com Coin (MINTME)$0.000360$59,690166,012,107 MINTME$91.87-1.27%
15284076 ETHplode (ETHPLO)$0.001373$59,51243,352,042 ETHPLO$1,427,180-2.57%
1529911 Advanced Internet Blocks (AIB)$0.001798$59,06132,852,523 AIB$1.752.86%
15303943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15311967 Indorse Token (IND)$0.001568$58,75537,480,419 IND-2.8%
15322414 RealChain (RCT)$0.000128$58,588456,207,726 RCT$2,950.60-2.34%
15332611 Spectiv (SIG)$0.000194$58,010298,779,044 SIG$0.0194162.02%
15341673 Minereum (MNE)$0.007479$56,9647,616,867 MNE$1,106.1769.33%
15353093 BBSCoin (BBS)$6.01e-7$56,16393,438,527,842 BBS$10.10-5.43%
153643 Anoncoin (ANC)$0.026463$55,8452,110,317 ANC$105.7836.08%
15372198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
153837 Megacoin (MEC)$0.001438$55,14338,341,706 MEC$2.26-1.27%
15393621 BitNautic Token (BTNT)$0.003020$55,06118,230,647 BTNT$197.884.53%
15403048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15412270 SportyCo (SPF)$0.001004$54,82254,587,326 SPF$199.38-7.02%
15422656 Daneel (DAN)$0.002707$54,79020,242,358 DAN$2.379.3%
15433207 Social Activity Token (SAT)$0.000431$54,782126,967,463 SAT$1.94-1.27%
15443933 SwiftCash (SWIFT)$0.000503$54,592108,452,120 SWIFT$0.68297315.18%
15451297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15463438 Oxycoin (OXY)$0.000058$54,484931,894,857 OXY$5.45-8.27%
154769 Datacoin (DTC)$0.001366$54,26039,712,849 DTC$101.99213%
15483027 Webcoin (WEB)$0.001200$53,29644,430,068 WEB$29,808.12-4.35%
15493018 Kalkulus (KLKS)$0.003092$52,57317,000,990 KLKS$41,599.16-7.43%
15503125 XDNA (XDNA)$0.012225$52,5704,300,254 XDNA$46.57-13.56%
15513741 EurocoinToken (ECTE)$0.031365$52,3611,669,442 ECTE$75.48-1.31%
15523484 Waletoken (WTN)$0.000003$52,01419,918,713,667 WTN$16,925.05-2.57%
15531731 GlobalToken (GLT)$0.000575$51,82690,087,450 GLT$81.2612.83%
1554625 bitBTC (BITBTC)$1,501.61$51,61434 BITBTC-15.5%
15553262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15563615 HyperQuant (HQT)$0.000544$51,15294,094,250 HQT$274,576-2.27%
1557501 Cryptonite (XCN)$0.000072$50,949708,506,520 XCN$0.476839-1.27%
15581216 EDRCoin (EDRC)$0.017330$50,7992,931,224 EDRC$136.13-3.93%
15591465 Veros (VRS)$0.001223$50,33141,160,275 VRS$4,920.87-2.88%
15602327 Olympus Labs (MOT)$0.001307$50,32438,500,000 MOT$311.38-1.57%
15611136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15622926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM0%
15633112 Bitnation (XPAT)$0.000002$48,94827,108,352,598 XPAT$15.722.28%
15641120 DraftCoin (DFT)$0.005537$48,2618,715,912 DFT$1.12-11.59%
15653479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15663751 Stakinglab (LABX)$0.118652$48,073405,158 LABX$1,300.5735.63%
15671165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15684298 Rapidz (RPZX)$0.000431$47,528110,154,384 RPZX$10,883.93-15.38%
15694137 Magic Cube Coin (MCC)$0.000396$46,962118,694,616 MCC$14,855.2415.25%
15703377 GenesisX (XGS)$0.005178$46,8549,049,413 XGS$161.15-4.94%
15713919 Doge Token (DOGET)$0.000005$46,5988,900,000,000 DOGET-2.75%
15724014 Mobile Crypto Pay Coin (MCPC)$0.007546$46,3836,146,854 MCPC$120.11-11.5%
15733078 Kind Ads Token (KIND)$0.001096$46,26042,223,693 KIND0%
15743387 BLAST (BLAST)$0.000834$46,09955,251,035 BLAST$15.96-5.48%
15753223 DOWCOIN (DOW)$0.003888$45,92611,810,983 DOW$1,065.34-2.64%
15763619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15772751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.95%
15782752 Datarius Credit (DTRC)$0.000352$45,018127,756,071 DTRC$7.15-1.49%
15793730 The Currency Analytics (TCAT)$0.000375$44,911119,862,734 TCAT$42,685.85-1.84%
15802404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC0%
15814238 EveriToken (EVT)$0.006169$44,7397,252,111 EVT$50,772.97-12.74%
1582295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15832773 GINcoin (GIN)$0.005753$44,6227,755,716 GIN$1,347.722.03%
15842931 Engagement Token (ENGT)$0.000106$44,052415,256,071 ENGT$14.05-6.64%
15853369 Kuende (KUE)$0.000056$43,931791,179,155 KUE$70.344.03%
15862848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT-1.51%
15873363 WXCOINS (WXC)$0.007623$43,8225,749,048 WXC$1.94-6.38%
15882419 Profile Utility Token (PUT)$0.000964$43,64045,289,804 PUT$5,618.37-10.91%
15892825 Naviaddress (NAVI)$0.000180$43,616242,550,845 NAVI$1.87-12.99%
15901787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15911434 Advanced Technology Coin (ARC)$0.001544$43,44028,135,603 ARC$91.26-40.26%
15923497 Bitcoin Zero (BZX)$0.001847$43,30823,452,211 BZX$1,811.7033.02%
15931678 InsaneCoin (INSN)$0.001798$43,22124,041,327 INSN$152.11-11.41%
15943597 InterValue (INVE)$0.000337$43,075127,892,710 INVE$30,903.38-0.04%
15953828 Japan Content Token (JCT)$0.000145$42,466293,150,782 JCT$9.07-52.54%
15962954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15972635 TokenDesk (TDS)$0.002870$42,14014,683,321 TDS$10.891.52%
15983329 Fantasy Sports (DFS)$0.009206$41,7204,532,031 DFS$8.5347.06%
15992715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16003165 Arion (ARION)$0.003596$41,69411,595,991 ARION$570.38-22.02%
16013247 Fire Lotto (FLOT)$0.001516$41,66527,481,717 FLOT$11.29-16.87%
16023311 Castle (CSTL)$0.002661$41,66115,658,112 CSTL$45.45-22.28%
16033302 UChain (UCN)$0.000136$41,652305,346,957 UCN$14,052.16-2.22%
16042012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16051970 ATBCoin (ATB)$0.000983$41,33942,038,227 ATB$45,727.39-3.84%
16062910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16071888 InvestFeed (IFT)$0.000216$41,287191,381,257 IFT$260.71-24.7%
16081922 Monoeci (XMCC)$0.005034$41,2488,194,328 XMCC$0.00502991.68%
16092557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16101252 2GIVE (2GIVE)$0.000078$40,550522,627,070 2GIVE0%
16114154 Asian Dragon (AD)$0.001003$40,44140,315,064 AD$1,090.78-0.25%
16123013 PRiVCY (PRIV)$0.002444$40,34516,508,939 PRIV$23.995.72%
16131032 TransferCoin (TX)$0.004890$39,9998,179,902 TX$187.06-0.5%
16142977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16153289 BitCoen (BEN)$0.005676$39,7297,000,000 BEN$220.560.42%
16161483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16172288 Worldcore (WRC)$0.000217$38,717178,103,291 WRC$271.90-0.41%
16183477 Asura Coin (ASA)$0.000175$38,642220,932,400 ASA$10.334.69%
16191306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16202932 No BS Crypto (NOBS)$0.000031$38,1491,248,464,200 NOBS$76,351.07-0.61%
16211511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16222733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16234940 Kuverit (KUV)$0.000027$36,7901,355,190,427 KUV$4,597.29-3.67%
1624331 Litecoin Plus (LCP)$0.013951$36,5292,618,419 LCP$38.94-2.28%
16252367 Aigang (AIX)$0.001237$36,21829,274,567 AIX$63.7521.77%
16263133 Arepacoin (AREPA)$0.002161$36,16916,734,689 AREPA$15.06-4.41%
16273390 Quantis Network (QUAN)$0.000216$36,099167,334,529 QUAN$17.28-1.27%
16282334 BitClave (CAT)$0.000072$36,056501,394,406 CAT$2.57-27.29%
1629978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16303128 SiaCashCoin (SCC)$0.000002$35,51815,085,542,638 SCC$221.54-6.36%
16313011 BitScreener Token (BITX)$0.000223$35,466159,323,740 BITX$1,976.26-1.96%
16323931 Elementeum (ELET)$0.007006$35,3325,043,129 ELET$2.86-1.28%
16332612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16341033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC-1.29%
163572 Deutsche eMark (DEM)$0.000647$34,72453,653,541 DEM$25.16-1.27%
16361850 Cream (CRM)$0.000769$34,70645,108,749 CRM$1.0212.38%
16373708 Exosis (EXO)$0.112660$34,638307,453 EXO$23,822.51-3.34%
16382007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16393068 BitcoiNote (BTCN)$0.003115$34,33511,022,749 BTCN$425.48-1.81%
16402475 Garlicoin (GRLC)$0.000647$34,09252,677,188 GRLC$2.31-1.28%
1641778 bitGold (BITGOLD)$179.81$34,071189 BITGOLD-2.12%
16423008 Vivid Coin (VIVID)$0.005249$34,0586,487,968 VIVID$106.88-9.66%
16433476 Italian Lira (ITL)$0.000001$34,02623,658,621,943 ITL$8.38-20.25%
16443810 Ethereum Gold Project (ETGP)$0.000006$33,7955,874,571,479 ETGP$8.33-1.27%
16453324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA-1.22%
16462048 Ethereum Cash (ECASH)$0.002373$33,46014,100,000 ECASH$20.08-27.07%
16473113 InterCrone (ICR)$0.002229$32,97914,793,793 ICR$0.014034-5.06%
16482890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16493149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0%
16502883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16511830 SkinCoin (SKIN)$0.000367$32,33988,183,483 SKIN$1,283.16-1.67%
16522935 CDMCOIN (CDM)$0.000014$32,2782,244,343,065 CDM$88.9090.63%
16533159 Apollon (XAP)$0.000216$32,055148,585,276 XAP$354.65-34.58%
16542619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN1.4%
16553056 Thore Cash (TCH)$0.000579$31,89655,056,178 TCH$39,017.641.39%
16563624 Zealium (NZL)$0.002805$31,84311,354,124 NZL$84.3747.3%
16574070 Gexan (GEX)$0.013699$31,7532,317,864 GEX$13,873.66-3%
16583359 WITChain (WIT)$0.000016$31,5611,980,000,000 WIT$359.837.7%
16591836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16604084 Thar Token (THAR)$0.044903$31,432700,000 THAR$183.167.96%
16613021 InternationalCryptoX (INCX)$0.000073$31,222428,755,167 INCX$26,125.91-2.31%
16621468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT-0.51%
16633682 Italo (XTA)$0.008989$30,8123,427,770 XTA$96.811.14%
16643501 CryptoSoul (SOUL)$0.000162$30,532188,892,563 SOUL$0.938212-1.88%
16652372 CDX Network (CDX)$0.000935$30,42532,546,000 CDX$199.28-1.28%
16664213 Uptrennd (1UP)$0.001214$30,38125,017,314 1UP$9,379.1213.72%
16673088 BitCoin One (BTCONE)$0.002880$30,22810,494,861 BTCONE$85.39-10.02%
16681915 AdCoin (ACC)$0.001798$30,22416,811,778 ACC$21.12517.03%
16693588 Absolute (ABS)$0.002337$30,20012,921,832 ABS$2,407.35-0.55%
16703503 CommunityGeneration (CGEN)$0.000072$30,173419,588,244 CGEN$0.012859-1.27%
16711285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16721763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$108.980%
16733446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
1674764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16752518 LOCIcoin (LOCI)$0.000704$29,14341,387,232 LOCI$1.82-1.79%
16763421 PrimeStone (PSC)$0.001441$28,60419,850,906 PSC$9.51-4.53%
16771250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16783764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
16794231 Helpico (HELP)$1.19$28,22123,628 HELP$9,981.24-9.75%
1680367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
16814792 Agora (VOTE)$0.001441$28,06719,471,849 VOTE$19.0340.71%
1682837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16833131 Thingschain (TIC)$0.000002$27,92611,445,000,000 TIC$11,830.44-8.14%
16842489 BitWhite (BTW)$0.000767$27,86936,325,371 BTW$14,767.97-11.99%
16851381 Bitcloud (BTDX)$0.000866$27,50831,766,756 BTDX-0.93%
16862411 Galactrum (ORE)$0.005537$27,2204,915,971 ORE$16.75-1.27%
16873457 Iridium (IRD)$0.001371$27,02519,713,455 IRD$31.64-0.94%
16883685 BTC Lite (BTCL)$0.001438$26,89518,700,000 BTCL$7.89-26.87%
16892103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16903426 Incodium (INCO)$0.000003$26,7529,374,114,356 INCO$142.69-2.67%
16911266 MarteXcoin (MXT)$0.006975$26,6703,823,463 MXT$13.31-12.94%
16921276 ICO OpenLedger (ICOO)$0.057128$26,619465,952 ICOO$5.73-53.32%
16932985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16941504 InflationCoin (IFLT)$5.87e-7$26,31344,790,092,020 IFLT$9.21-18.41%
16952721 APR Coin (APR)$0.002517$26,02910,341,799 APR$31.72-10.19%
16963856 SF Capital (SFCP)$0.000580$25,94744,723,049 SFCP$0.645145-27.57%
1697113 SmartCoin (SMC)$0.001007$25,87325,699,228 SMC$2.06-0.86%
16983833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
16993146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
1700813 bitSilver (BITSILVER)$1.62$25,39815,702 BITSILVER-0.36%
17013121 IGToken (IG)$0.000008$25,1653,067,046,088 IG$2,351.57-3.28%
17021671 iTicoin (ITI)$0.779942$24,95832,000 ITI$209.02-1.26%
17033517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17043645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17053383 Knekted (KNT)$0.000025$24,7531,000,000,000 KNT$39.66-9.43%
17063409 Etheera (ETA)$0.000003$24,6197,185,740,244 ETA$3.40-2.67%
17073459 GoHelpFund (HELP)$0.002013$24,45812,147,167 HELP$28,567.908.14%
17082768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17093599 EtherInc (ETI)$0.000075$23,629315,957,241 ETI$16,486.95-2.09%
17103433 EUNOMIA (ENTS)$0.000001$23,61616,420,688,682 ENTS$0.003489-1.27%
17111141 Moin (MOIN)$0.002661$23,4598,816,729 MOIN$115.12-8.68%
17123045 OPCoinX (OPCX)$0.000144$23,428162,894,581 OPCX$26.49-34.18%
17133271 Ether Kingdoms Token (IMP)$0.003472$23,3596,728,173 IMP$15,855.14-0.79%
17143031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0.11%
17154797 Swapcoinz (SPAZ)$0.003212$22,9567,147,970 SPAZ$20,334.14-25.64%
17161241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17174109 xEURO (xEUR)$1.11$22,76120,419 xEUR$32,173.67-0.24%
17181035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
1719341 SuperCoin (SUPER)$0.000441$22,52451,056,306 SUPER0%
17203777 Spectrum (SPT)$0.000019$22,3971,199,987,500 SPT$16,573.89-9.9%
17213331 CrowdWiz (WIZ)$0.006483$22,3393,445,851 WIZ$5.9410.8%
17222745 Joint Ventures (JOINT)$0.001003$22,31822,248,085 JOINT$695.8415.62%
1723916 MedicCoin (MEDIC)$0.000075$22,238298,349,398 MEDIC$345.16-5.73%
17243189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17252589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.01%
17263953 Evedo (EVED)$0.002746$21,8957,974,771 EVED$17,152.70-0.83%
17272942 Aegeus (AEG)$0.000575$21,88638,043,706 AEG$1,320.915.26%
17283798 Xuez (XUEZ)$0.006482$21,7293,352,042 XUEZ$20,396.05-7.81%
17291175 Rubies (RBIES)$0.002085$21,72010,415,252 RBIES$191.155.28%
17302978 AceD (ACED)$0.002229$21,5499,666,724 ACED$23.62-29.64%
17311223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17323468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17333181 ShowHand (HAND)$3.43e-7$21,21761,912,434,418 HAND$27.16-10.22%
17342695 VeriME (VME)$0.000118$21,069178,048,389 VME$67.2115.26%
17353481 Peony (PNY)$0.013447$21,0371,564,424 PNY$428.231.15%
17363464 Cheesecoin (CHEESE)$0.000058$20,885363,046,566 CHEESE$0.002157-1.27%
17373881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
1738350 BoostCoin (BOST)$0.001730$20,51411,855,487 BOST-1.02%
17392005 Obsidian (ODN)$0.000288$20,49971,266,338 ODN$8.05-4.26%
17402368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17412142 FORCE (FOR)$0.000144$20,209140,516,265 FOR$0.064360-1.27%
17424598 Acash Coin (ACA)$0.000003$19,9877,003,331,814 ACA$733.3516.65%
17433521 PAWS Fund (PAWS)$0.010427$19,9351,911,884 PAWS$57.32-12.71%
174418 Digitalcoin (DGC)$0.000575$19,73634,306,673 DGC$0.004962-20.84%
17453184 Gold Poker (GPKR)$0.003955$19,7204,986,051 GPKR$96.942.49%
1746513 Titcoin (TIT)$0.000301$19,71665,553,306 TIT0%
17471597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17481218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17493427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$171.41-25%
17503882 Arqma (ARQ)$0.007263$19,5082,685,986 ARQ$121.16-1.67%
17512290 YENTEN (YTN)$0.000791$19,26424,350,077 YTN$49.25-1.26%
17524116 TOKPIE (TKP)$0.003773$19,2325,097,774 TKP$69.65-2.83%
17533792 ARAW (ARAW)$0.000006$19,2263,368,426,360 ARAW$10.96-18.51%
17543684 Bitcoiin (B2G)$0.000360$18,97152,761,896 B2G$11.3513.18%
17552420 Nitro (NOX)$0.000198$18,87095,077,153 NOX$462.16-25.38%
17563889 Natmin Pure Escrow (NAT)$0.000183$18,867103,296,984 NAT$91.50-3.68%
17572386 KZ Cash (KZC)$0.012053$18,8511,563,996 KZC$89.33-0.7%
17583659 QUINADS (QUIN)$0.000001$18,82813,194,987,677 QUIN$691.95-52.76%
1759316 Dreamcoin (DRM)$0.007190$18,4262,562,601 DRM$12.142.35%
1760898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17613491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17623940 P2P Global Network (P2PX)$0.000455$17,51938,524,609 P2PX$244.00-11.26%
17632679 Decentralized Machine Learning (DML)$0.000278$17,50963,030,141 DML$6,409.34-2.19%
17643862 Scopuly (SKY)$0.000008$17,3982,191,753,462 SKY-10.46%
17652033 BridgeCoin (BCO)$0.000639$17,25527,000,000 BCO$28.05192.44%
17661200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1767934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17682180 bitJob (STU)$0.000191$16,79887,816,093 STU$0.7846882.98%
17694252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1770601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17712615 Blocklancer (LNC)$0.000139$16,650120,140,384 LNC$131.450.13%
17721877 Rupaya (RUPX)$0.000273$16,60960,779,234 RUPX$17.92-0.64%
17733333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17743665 Impleum (IMPL)$0.002661$16,2976,125,021 IMPL$543.040.54%
17752849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0.01%
17761747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17773800 FidexToken (FEX)$5.42e-7$15,79429,128,335,553 FEX$23.773.13%
17783248 AiLink Token (ALI)$0.000003$15,7625,113,904,986 ALI$231.60-2.11%
17793332 Gossipcoin (GOSS)$0.000503$15,75031,288,110 GOSS$0.000503-1.27%
17803350 Dach Coin (DACHX)$0.000719$15,68821,816,579 DACHX$40.20-10.25%
1781159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.43%
17821248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17831334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17843001 KWHCoin (KWH)$0.000009$15,4751,807,438,681 KWH-2.68%
17852093 Bitcoin Red (BTCRED)$0.000733$15,39321,000,000 BTCRED$2.57-22.59%
17862122 Ellaism (ELLA)$0.000791$15,31719,364,074 ELLA$77.508.6%
17871687 Digital Money Bits (DMB)$0.000144$15,270106,173,958 DMB$5.02-1.27%
17884845 ESCX Token (ESCX)$0.000127$15,231119,932,375 ESCX$45.80-18.28%
17892069 Open Trading Network (OTN)$0.007479$15,1412,024,530 OTN$124.353.74%
1790945 Bata (BTA)$0.002996$15,1385,052,601 BTA$177.97-24.28%
17911066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17921693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17932415 ArbitrageCT (ARCT)$0.000144$15,088104,655,777 ARCT-1.03%
17942701 TrustNote (TTT)$0.000049$15,040309,999,945 TTT$2.380.27%
17953646 Herbalist Token (HERB)$0.000002$14,9089,499,999,999 HERB$3,584.90-2.23%
17961254 PlatinumBAR (XPTX)$0.006829$14,7512,160,126 XPTX$13.8229.26%
17972065 XGOX (XGOX)$0.000006$14,6152,379,530,425 XGOX$31.14-8.51%
17981113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17993172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18002966 Fox Trading (FOXT)$0.001578$14,3689,105,355 FOXT$51,049.79-11.46%
18013086 Kora Network Token (KNT)$0.000043$14,367335,625,000 KNT$2.07-2.67%
18022648 Bitsum (BSM)$0.000009$14,0871,607,339,088 BSM$4.80-1.89%
1803702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18043610 Micromines (MICRO)$7.76e-7$13,97717,999,887,606 MICRO$2.40-11.47%
18051038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
1806125 Blakecoin (BLC)$0.000575$13,89624,155,191 BLC$0.013696-1.27%
18072565 StarterCoin (STAC)$0.000040$13,660342,007,189 STAC-2.71%
18083633 BitGuild PLAT (PLAT)$0.000229$13,61259,566,902 PLAT$72,910.29-13%
18093416 Digiwage (WAGE)$0.000288$13,53747,062,308 WAGE$13.28-1.27%
18101155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18112461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18121212 MojoCoin (MOJO)$0.001079$13,24312,276,850 MOJO$188.475.57%
18133395 SteepCoin (STEEP)$0.000072$13,155181,505,253 STEEP$144.96-18.57%
18143677 ROIyal Coin (ROCO)$0.012441$12,8301,031,276 ROCO$7.732.89%
18152974 Lightpaycoin (LPC)$0.002157$12,4995,793,754 LPC$205.26111.55%
18163463 RPICoin (RPI)$0.000014$12,456866,097,555 RPI$0.004617-34.18%
18173971 Gratz (GRAT)$0.000395$12,23331,000,000 GRAT-8.2%
18182445 Block Array (ARY)$0.000178$12,20668,430,738 ARY$244.06-15.36%
18193354 TRONCLASSIC (TRXC)$2.58e-8$12,012465,107,478,370 TRXC$5.17-2.67%
18203690 Bulleon (BUL)$0.010930$11,9841,096,353 BUL$123.39-31.68%
18214783 Dragon Option (DRAGON)$0.000151$11,97879,257,302 DRAGON$12,578.14-1.26%
18223422 SHPING (SHPING)$0.000014$11,962838,310,065 SHPING$34.48-30.48%
18233613 Dash Green (DASHG)$0.005178$11,9122,300,683 DASHG$31.4836.43%
18243047 UltraNote Coin (XUN)$0.000051$11,875231,588,382 XUN$104.59-23.98%
18253876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC-1.01%
18262332 STRAKS (STAK)$0.000494$11,79323,858,907 STAK$34.78-34.04%
18272168 Grimcoin (GRIM)$0.000111$11,748106,243,792 GRIM0%
18283771 EthereumX (ETX)$0.000134$11,69287,225,579 ETX-1.78%
18293397 Neural Protocol (NRP)$0.000001$11,4779,497,994,014 NRP$1,455.08-0.05%
18304178 CPUchain (CPU)$0.001007$11,43511,358,171 CPU$51.352.17%
18313265 Havy (HAVY)$0.000001$11,2787,823,731,687 HAVY-6.11%
18323429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18331546 Centurion (CNT)$0.000144$11,20077,663,826 CNT0.39%
18344027 DeVault (DVT)$0.000144$10,80775,142,705 DVT$113.64-1.28%
18354124 EOS TRUST (EOST)$0.000001$10,7297,518,810,122 EOST$160.17-49.45%
18361396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18371395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18381846 GeyserCoin (GSR)$0.008989$10,3741,154,069 GSR$19.86-7.21%
18391259 PonziCoin (PONZI)$0.011937$10,279861,099 PONZI$278.74-3.47%
18402147 ELTCOIN (ELTCOIN)$0.000114$10,27490,000,000 ELTCOIN$1,184.838.14%
18413385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18421474 Eternity (ENT)$0.001438$10,1797,077,225 ENT$175.93-6.96%
18433412 Simmitri (SIM)$0.000144$10,13570,468,612 SIM$1.43-1.29%
18443447 Atheios (ATH)$0.000575$10,09217,543,150 ATH$5.27-1.27%
18453348 MNPCoin (MNP)$0.004602$10,0882,191,996 MNP$6.8557.96%
18463414 ZeusNetwork (ZEUS)$1.44e-7$10,06770,000,000,000 ZEUS$10.93-19.22%
18471353 TajCoin (TAJ)$0.000757$10,04813,266,171 TAJ0%
18482244 Payfair (PFR)$0.000255$10,03939,305,412 PFR$533.40-5.11%
1849536 Joincoin (J)$0.002948$9,8993,357,547 J$0.873929-5.71%
18503580 Crystal Token (CYL)$0.017431$9,838564,377 CYL$23,392.58-2%
18513273 IQ.cash (IQ)$0.002517$9,8063,896,163 IQ$9.72-1.27%
18522241 Ccore (CCO)$0.005749$9,7731,699,999 CCO$7.98-12.24%
18531282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18544158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18552514 Shekel (JEW)$0.000072$9,572133,109,990 JEW$0.014238-1.06%
18563209 4NEW (KWATT)$0.000156$9,51161,152,763 KWATT$1,922.223.06%
18571194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18583341 Phonecoin (PHON)$0.000073$9,375128,797,159 PHON0%
18594563 UOS Network (UOS)$0.001095$9,3668,549,496 UOS$17,526.47-26.12%
18603678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18613778 EVOS (EVOS)$0.000863$9,15310,606,778 EVOS$31.824.03%
18621514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18631683 RouletteToken (RLT)$0.000791$8,78711,108,031 RLT$175.59-0.52%
18643413 nDEX (NDX)$5.88e-7$8,77714,938,687,251 NDX-2.26%
18651389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18663174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18671153 Creditbit (CRB)$0.000503$8,50816,901,017 CRB$183.66-1.27%
18683162 YoloCash (YLC)$0.000285$8,41929,499,388 YLC$2,492.069.51%
1869993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC-1.06%
18702858 Couchain (COU)$8.56e-7$8,3059,700,000,000 COU$3,957.86-18.14%
18712032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT-1.01%
18723746 electrumdark (ELD)$0.002113$8,2383,899,312 ELD$234.4220.11%
18734255 CryptoAds Marketplace (CRAD)$0.000571$8,14314,265,943 CRAD$3,503.0294.65%
1874278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18751576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18763512 Alpha Coin (APC)$0.000241$8,07633,461,882 APC$16,409.15-5.34%
18772581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18783321 BunnyToken (BUNNY)$0.000031$7,989254,486,021 BUNNY$313.873.6%
18793192 CatoCoin (CATO)$0.000431$7,88518,274,179 CATO$0.00726318.45%
18803604 SkyHub Coin (SHB)$0.014238$7,881553,501 SHB$103.59-27.33%
18813444 KUN (KUN)$3.86$7,7142,000 KUN0%
18823222 Bionic (BNC)$0.000014$7,705536,244,233 BNC$8,771.59-2.75%
18833952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18842148 Desire (DSR)$0.000719$7,38510,269,488 DSR$6,275.63-1.27%
18853770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18862355 OP Coin (OPC)$0.000004$7,2521,858,984,784 OPC-0.77%
18873403 EagleX (EGX)$0.000216$7,24533,583,500 EGX$0.054905-1.27%
18882956 Narrative (NRVE)$0.000160$7,24345,234,634 NRVE$123.4719.84%
18893266 Carebit (CARE)$0.000051$7,187141,929,158 CARE-24.88%
18902983 AdultChain (XXX)$0.000144$7,17949,917,231 XXX$1.09-1.22%
18913398 SCRIV NETWORK (SCRIV)$0.000288$7,12524,744,362 SCRIV$14.84-2.31%
18922923 XMCT (XMCT)$0.000067$7,030105,319,790 XMCT$10.48-44.72%
18931651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18942051 Authorship (ATS)$0.000070$6,97599,971,428 ATS$2.862.69%
18953151 Akroma (AKA)$0.000360$6,89519,177,485 AKA$21.28-0.56%
18964826 ZUM TOKEN (ZUM)$0.000007$6,8411,017,487,668 ZUM$875.43-10.93%
18973442 INDINODE (XIND)$0.000007$6,834950,325,467 XIND$0.062275-1.27%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18992100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19003313 CryptoFlow (CFL)$0.000072$6,61892,026,159 CFL$0.002730-1.27%
19013317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19022875 ALAX (ALX)$0.000314$6,51620,757,685 ALX$6.5911%
19033050 Dystem (DTEM)$0.001079$6,4675,995,352 DTEM$12.94-2.98%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1905938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19063454 Decentralized Asset Trading Platform (DATP)$5.26e-7$6,22311,820,620,222 DATP$0.854419-27.85%
19071368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19081912 Dalecoin (DALC)$0.007119$5,827818,508 DALC$20.05-1.27%
19092965 VikkyToken (VIKKY)$0.000002$5,7973,727,082,538 VIKKY$14,563.01-3.22%
19102690 Biotron (BTRN)$0.000084$5,55465,965,771 BTRN$6.41-2.68%
19113312 Evimeria (EVI)$0.000001$5,4633,687,707,554 EVI0%
19121496 Luna Coin (LUNA)$0.003155$5,3841,706,429 LUNA$204.06-3.83%
19132960 Tourist Token (TOTO)$0.000001$5,3524,033,323,630 TOTO$8,703.3833.99%
19143294 Bitcoin Adult (BTAD)$0.000144$5,27836,697,214 BTAD$0.097021-35.58%
19153358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19164205 Xenoverse (XENO)$0.000977$5,2115,332,325 XENO$17,507.770.73%
1917263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19181935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU-0.93%
19192131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19201206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19213338 PAXEX (PAXEX)$0.000288$5,05817,571,745 PAXEX$37.14-17.11%
19223644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19231209 PosEx (PEX)$0.002038$4,9992,453,240 PEX-0.01%
19241210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19251052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
1926520 Virtacoin (VTA)$9.15e-7$4,7605,201,310,113 VTA$4.71-17.46%
19273393 MASTERNET (MASH)$0.000148$4,70231,686,740 MASH$212.81-1.01%
19283688 MoX (MOX)$0.000935$4,7005,027,488 MOX$3.48-8.33%
19293489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19302176 Decision Token (HST)$0.000144$4,60632,025,998 HST$39.73-1.28%
19311528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19323293 Olympic (OLMP)$0.000036$4,493124,964,070 OLMP$21.65-29.44%
19333523 SnodeCoin (SND)$0.000112$4,46039,685,932 SND$9.07-21.95%
19343738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19353410 Bitspace (BSX)$0.000317$4,42813,969,291 BSX0%
19361291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19372257 Nekonium (NUKO)$0.000360$4,31512,000,829 NUKO$2.25-1.28%
19381825 LiteBitcoin (LBTC)$0.000144$4,16228,940,333 LBTC$7.60-2.67%
19393267 Project Coin (PRJ)$0.000073$4,07955,779,897 PRJ1.57%
19403270 e-Chat (ECHT)$0.000210$4,02119,161,060 ECHT$9,407.08-24.79%
19413216 DeltaChain (DELTA)$5.28e-7$3,9607,500,000,000 DELTA$0.85694080.05%
19422448 SparksPay (SPK)$0.000719$3,9435,483,098 SPK$3.36-13.1%
19433508 BZLCOIN (BZL)$0.001772$3,9262,215,694 BZL$2.50-55.16%
19444018 Klimatas (KTS)$0.005355$3,871722,904 KTS$773.83-24.52%
19452356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19462460 Qbic (QBIC)$0.000813$3,8104,684,176 QBIC$9.5980.88%
19472583 Octoin Coin (OCC)$0.006836$3,795555,137 OCC$17,253.93-1.46%
19481650 ProCurrency (PROC)$0.000036$3,762103,810,676 PROC$643.61-2.09%
19493250 Zoomba (ZBA)$0.000137$3,39424,697,826 ZBA$5.11-3.09%
19503478 BitMoney (BIT)$0.000041$3,39182,497,698 BIT$1.01-43.56%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543374 Ragnarok (RAGNA)$0.000216$3,27415,176,551 RAGNA$2.30-25.96%
19553219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT-0.09%
1956656 Prime-XI (PXI)$0.000144$3,15421,931,815 PXI$1.65-1.28%
19573487 Pedity (PEDI)$0.000002$3,0361,368,610,817 PEDI-0.62%
1958831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19593967 Eva Cash (EVC)$0.003211$2,890900,000 EVC$24.72-0.91%
19603787 InnovativeBioresearchClassic (INNBCL)$4.93e-10$2,8855,858,050,364,548 INNBCL$299.64-2.43%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19624080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19633886 ICOCalendar.Today (ICT)$0.002272$2,7461,208,500 ICT$40.88-2.57%
19643298 UralsCoin (URALS)$0.000183$2,72614,921,278 URALS$0.7662832.96%
19654159 Mero Currency (MRO)$0.000284$2,6549,345,674 MRO$0.028539-2.68%
19663254 Mirai (MRI)$0.000760$2,6083,432,003 MRI$863.093.48%
19671657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19681630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19691774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC-0.97%
19703097 XOVBank (XOV)$0.000017$2,259131,202,358 XOV-2.12%
19713232 Staker (STR)$0.001294$1,9311,491,908 STR$1.322.11%
19723263 Dinero (DIN)$0.000216$1,9308,947,929 DIN$9.11-1.27%
19733290 Elliot Coin (ELLI)$0.000073$1,90326,156,056 ELLI0%
19743807 LitecoinToken (LTK)$2.01e-8$1,88593,798,013,228 LTK$15.73-33.42%
19753129 Nyerium (NYEX)$0.000072$1,86825,968,592 NYEX$1.44-50.64%
19762278 HollyWoodCoin (HWC)$0.000072$1,67823,339,148 HWC$22.21-14.47%
19771367 Experience Points (XP)$0.000002$1,627939,137,301 XP0%
19783510 Traid (TRAID)$0.000072$1,58822,082,360 TRAID$2.32-36.53%
19791509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19803749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19812205 Phantomx (PNX)$0.000029$1,40248,481,569 PNX$0.071423-87.32%
19822140 SONO (SONO)$0.000647$1,3492,084,823 SONO$0.79691126.93%
19831824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0%
19843909 SPIDER VPS (SPDR)$0.000431$1,2902,988,850 SPDR$3.0548.09%
19851956 VIVO (VIVO)$0.000219$1,1475,243,337 VIVO0.08%
19861926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19871691 Project-X (NANOX)$13,519.33$1,0580 NANOX$21.74-1.47%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000063$95415,090,818 AAA$4.62-0.78%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19921090 Save and Gain (SANDG)$0.000295$9053,064,800 SANDG$0.0432336.03%
19933808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000013$61946,500,000 OCL$0.2751416.44%
19973586 Bitcoin X (BTX)$0.000210$6022,864,374 BTX50.35%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993424 QYNO (QNO)$0.000431$4641,075,172 QNO$6.2518.47%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20012253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.25%
20023384 Benz (BENZ)$0.000060$3575,958,969 BENZ$27.1831.86%
20033355 Azart (AZART)$0.000072$2984,146,379 AZART$8.44-1.27%
20043629 LRM Coin (LRM)$0.000029$2869,949,308 LRM$0.122011-1.28%
20053509 Provoco Token (VOCO)$4.14e-7$156375,710,075 VOCO$10,524.46-13.76%
20063656 Beacon (BECN)$0.000142$1511,063,770 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
2008857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20093460 Bitcoinus (BITS)$8.71e-7$5259,294,348 BITS$6,325.413.42%
20103841 StellarPay (XLB)$0.000012$403,424,785 XLB-53.18%
20112456 OFCOIN (OF)$0.000047$-- OF$108,435,142-10.99%
20124779 HUSD (HUSD)$1.01$-- HUSD$80,049,2520.01%
20134953 FirmaChain (FCT)$0.088514$-- FCT$38,458,338-0.04%
20144623 Gomics (GOM)$0.481512$-- GOM$27,855,5124.27%
20154842 Folgory Coin (FLG)$1.35$-- FLG$24,942,8307.64%
20162596 CK USD (CKUSD)$0.101836$-- CKUSD$24,825,1550.14%
20173283 FOIN (FOIN)$2,744.67$-- FOIN$21,747,846-1.9%
20182712 MyToken (MT)$0.001051$-- MT$10,697,409-2.89%
20194899 Yap Stone (YAP)$0.354313$-- YAP$10,441,0158.39%
20205007 TROY (TROY)$0.007317$-- TROY$6,783,960-5.24%
20213217 Ontology Gas (ONG)$0.099305$-- ONG$4,802,462-4.79%
20224078 Super Zero (SERO)$0.046842$-- SERO$3,920,9620.18%
20232324 BigONE Token (ONE)$0.003008$-- ONE$3,688,859-1.31%
20243252 ShineChain (SHE)$0.000526$-- SHE$3,677,113-2.57%
20255009 LuckySevenToken (LST)$0.238775$-- LST$3,662,819-1.19%
20262280 Filecoin [Futures] (FIL)$4.46$-- FIL$3,522,620-5.54%
20272878 DigiFinexToken (DFT)$0.438387$-- DFT$3,310,7581.27%
20284674 Whole Network (NODE)$0.006314$-- NODE$3,258,3960.13%
20293238 ABCC Token (AT)$0.041097$-- AT$3,197,512-1.69%
20304818 Xensor (XSR)$0.050803$-- XSR$2,954,59022.96%
20314948 Nervos Network (CKB)$0.007806$-- CKB$2,829,202-1.73%
20324133 YottaChain (YTA)$0.088406$-- YTA$2,663,601-0.85%
20334943 Multi-collateral DAI (DAI)$1.01$-- DAI$2,617,9420.2%
20344941 Bispex (BPX)$0.007669$-- BPX$2,581,688-1.74%
20354129 Polkadot [IOU] (DOT)$86.64$-- DOT$2,396,0225.92%
20363880 OceanEx Token (OCE)$0.002582$-- OCE$2,229,642-3.24%
20371706 Aidos Kuneen (ADK)$1.12$-- ADK$2,163,788-1.77%
20384125 NOIZchain (NOIZ)$0.297062$-- NOIZ$2,140,633-1.52%
20393356 The Midas Touch Gold (TMTG)$0.001685$-- TMTG$2,119,46515.9%
20402895 Coni (CONI)$0.012237$-- CONI$1,998,930-1.38%
20413891 V-Dimension (VOLLAR)$0.692432$-- VOLLAR$1,984,569-5.57%
20422432 StarChain (STC)$0.002754$-- STC$1,659,250-4%
20432999 Hdac (HDAC)$0.023993$-- HDAC$1,609,723-0.34%
20444946 Vinci (VINCI)$0.958837$-- VINCI$1,499,270-0.86%
20454955 CAPITAL X CELL (CXC)$1.27$-- CXC$1,445,6607.45%
20463914 GlitzKoin (GTN)$0.277640$-- GTN$1,443,41010.07%
20473236 WinToken (WIN)$0.000190$-- WIN$1,434,4823.28%
20482091 Exchange Union (XUC)$1.54$-- XUC$1,182,3482.43%
20494119 VinDax Coin (VD)$0.035892$-- VD$1,133,383-2.92%
20503012 VeThor Token (VTHO)$0.000557$-- VTHO$917,245-4.52%
20514229 Yobit Token (YO)$995.90$-- YO$877,475-2.03%
20524762 ZVCHAIN (ZVC)$0.127964$-- ZVC$838,460-2.07%
20534981 TAGZ5 (TAGZ5)$0.345578$-- TAGZ5$802,6780.26%
20543834 Dexter G (DXG)$0.677952$-- DXG$739,376-9.47%
20552366 FairGame (FAIR)$0.001498$-- FAIR$734,552-3.64%
20563196 KNOW (KNOW)$0.001643$-- KNOW$728,273-4.79%
20574430 VNX Exchange (VNXLU)$0.274899$-- VNXLU$562,380-0.15%
20583866 CONUN (CON)$0.002155$-- CON$549,814-0.91%
20594958 Precium (PCM)$0.009715$-- PCM$541,499-4.5%
20604841 suterusu (SUTER)$0.013591$-- SUTER$507,5247.69%
20614701 CoinHe Token (CHT)$0.190985$-- CHT$496,243-1.32%
20625002 SafeCapital (SCAP)$4.70$-- SCAP$474,2874.91%
20633670 ROMToken (ROM)$0.000286$-- ROM$472,340-17.57%
20643872 Bilaxy Token (BIA)$0.002588$-- BIA$447,5305.44%
20654212 LinkToken (LTK)$0.042328$-- LTK$429,4871.26%
20663924 DREP (DREP)$0.001685$-- DREP$425,5190.84%
20674176 Dapp Token (DAPPT)$0.000763$-- DAPPT$372,364-2.51%
20683925 Tratok (TRAT)$0.002296$-- TRAT$371,704-4.68%
20693905 DUO Network Token (DUO)$0.014122$-- DUO$371,394-5.51%
20704290 EMOGI Network (LOL)$0.001046$-- LOL$364,7585.17%
20714817 Filenet (FN)$0.481823$-- FN$357,709-2.29%
20724847 Blockstack (STX)$0.086369$-- STX$320,224-5.53%
20734366 MixMarvel (MIX)$0.002597$-- MIX$267,9650.15%
20743904 Electronic Energy Coin (E2C)$0.009309$-- E2C$266,462-1.09%
20754197 ShareToken (SHR)$0.003236$-- SHR$266,0770.99%
20764280 12Ships (TSHP)$0.010595$-- TSHP$256,857-0.56%
20774820 ALP Coin (ALP)$0.261021$-- ALP$248,519-0.16%
20784677 Tepleton (TEP)$0.383812$-- TEP$242,217-0.65%
20793849 WHEN Token (WHEN)$0.002247$-- WHEN$213,232-3.96%
20805012 Hashshare (HSS)$0.025352$-- HSS$212,068-2.24%
20814695 Echoin (EC)$0.006856$-- EC$211,178-3.98%
20823995 Gosama (GOS)$0.122030$-- GOS$209,542-5.85%
20833060 Yuan Chain Coin (YCC)$0.009187$-- YCC$206,184-3.1%
20844862 DAD Chain (DAD)$0.170550$-- DAD$199,397-6.91%
20854765 Treelion (TRN)$0.461928$-- TRN$186,5780.93%
20863844 Xtock (XTX)$0.000411$-- XTX$185,725-26.72%
20872376 TopChain (TOPC)$0.005864$-- TOPC$185,386-1.51%
20884868 Lukiu (LKU)$0.009685$-- LKU$185,209-7.09%
20894187 Volume Network (VOL)$0.016375$-- VOL$179,3631.65%
20904248 Simone (SON)$921.02$-- SON$175,010-0.45%
20913295 BUMO (BU)$0.007557$-- BU$174,6003.92%
20924907 Fortem Capital (FCQ)$1.37$-- FCQ$165,22315.07%
20934793 D Community (DILI)$0.000248$-- DILI$162,311-3.47%
20943934 CNNS (CNNS)$0.004742$-- CNNS$158,042-1.56%
20954806 Tesra (TSR)$0.043432$-- TSR$153,358-0.17%
20963231 Blockchain Quotations Index Token (BQT)$0.010681$-- BQT$144,430-2.53%
20973937 NNB Token (NNB)$0.001887$-- NNB$138,38832.17%
20984122 Counos Coin (CCA)$4.65$-- CCA$135,394-0.86%
20994285 Lukki Operating Token (LOT)$0.007132$-- LOT$131,0771.41%
21003286 MEX (MEX)$0.000306$-- MEX$129,831-23.72%
21014441 Vectorspace AI (VXV)$0.086958$-- VXV$129,182-15.56%
21024844 MeconCash (MCH)$0.741595$-- MCH$126,11820.15%
21034108 En-Tan-Mo (ETM)$0.015880$-- ETM$113,64213.14%
21043259 YouLive Coin (UC)$0.000131$-- UC$110,7000.02%
21052435 LightChain (LIGHT)$0.000002$-- LIGHT$107,0790.51%
21062713 KEY (KEY)$0.001323$-- KEY$106,602-2.13%
21074520 Decentralized Vulnerability Platform (DVP)$0.004360$-- DVP$101,502-6.5%
21084073 SPIN Protocol (SPIN)$0.003209$-- SPIN$97,804.55-0.75%
21094774 1irstGold (1GOLD)$47.15$-- 1GOLD$95,772.38-0.2%
21102919 DWS (DWS)$0.000309$-- DWS$91,900.02-0.82%
21113182 HitChain (HIT)$0.000044$-- HIT$90,166.29-3.38%
21124196 Pledge Coin (PLG)$0.001097$-- PLG$88,609.2541%
21134488 Kahsh (KSH)$0.137912$-- KSH$88,150.20-8.93%
21142928 PlayCoin [QRC20] (PLY)$0.001752$-- PLY$82,510.28-9.51%
21153485 Game Stars (GST)$0.000258$-- GST$81,636.1311.88%
21163996 IOU (IOUX)$0.213298$-- IOUX$76,765.880.22%
21172871 Ubique Chain Of Things (UCT)$0.006213$-- UCT$73,249.144.73%
21184586 ProBit Token (PROB)$0.075324$-- PROB$72,980.36-0.49%
21194633 CryptoBossCoin (CBC)$0.077260$-- CBC$71,307.664.7%
21202470 CoinMeet (MEET)$0.008215$-- MEET$71,087.638.5%
21213780 Sparkle (SPRKL)$0.016595$-- SPRKL$69,558.24-4.16%
21223860 Blockcloud (BLOC)$0.001287$-- BLOC$69,361.21-1.13%
21234871 Secrets of Zurich (SOZ)$0.000638$-- SOZ$68,776.62-30.84%
21242396 WETH (WETH)$142.69$-- WETH$62,790.44-2.67%
21254383 PHANTOM (XPH)$0.008564$-- XPH$62,659.960.98%
21263258 BitUP Token (BUT)$0.001380$-- BUT$62,448.47-5.7%
21274299 Tokoin (TOKO)$0.081994$-- TOKO$60,138.44-0.52%
21284881 Guider (GDR)$0.000129$-- GDR$59,759.176.04%
21293061 Promotion Coin (PC)$0.000106$-- PC$59,134.97-0.99%
21304466 Ormeus Ecosystem (ECO)$0.001958$-- ECO$57,503.062.69%
21313004 Volt (ACDC)$0.000071$-- ACDC$57,381.22-4.32%
21324003 Zenon (ZNN)$1.32$-- ZNN$55,648.1036.22%
21332736 InsurChain (INSUR)$0.000130$-- INSUR$53,846.85-0.17%
21344484 ChronoCoin (CRN)$0.007283$-- CRN$53,249.28-3.5%
21352406 InvestDigital (IDT)$0.004519$-- IDT$53,084.85-0.32%
21364254 Hintchain (HINT)$0.005348$-- HINT$50,892.521.7%
21374835 NOVA (NOVA)$0.000025$-- NOVA$50,695.42-3.74%
21382846 FuturoCoin (FTO)$0.091114$-- FTO$50,056.993.95%
21393127 Themis (GET)$0.003771$-- GET$49,816.770.14%
21402987 ThingsOperatingSystem (TOS)$0.001179$-- TOS$49,705.29-4.37%
21414872 BenePit Protocol (BNP)$0.001598$-- BNP$49,322.181.54%
21424750 Versess Coin (VERS)$27.33$-- VERS$48,985.69-1.28%
21434012 InnovaMinex (MINX)$0.032644$-- MINX$45,872.77-3.31%
21442719 Cybereits (CRE)$0.001499$-- CRE$42,770.140.48%
21452434 Maggie (MAG)$0.000507$-- MAG$42,384.16-3.25%
21462962 CHEX (CHEX)$0.004187$-- CHEX$40,876.11-8%
21474296 Ladder Network Token (LAD)$0.009068$-- LAD$40,261.81-11.31%
21484983 Demeter Chain (DMTC)$0.043863$-- DMTC$39,335.640.37%
21493153 Twinkle (TKT)$0.001940$-- TKT$38,341.47-11.97%
21504895 HyperExchange (HX)$0.015252$-- HX$37,645.78-15.42%
21514289 IOEX (IOEX)$0.024783$-- IOEX$35,787.651.2%
21524214 Agrocoin (AGRO)$0.089076$-- AGRO$35,670.27-9.13%
21534495 VENA (VENA)$0.001557$-- VENA$35,662.032.85%
21542903 SEER (SEER)$0.000944$-- SEER$35,218.14-0.43%
21554239 Bitcloud Pro (BPRO)$0.001886$-- BPRO$35,015.54-3.17%
21562361 Show (SHOW)$0.000571$-- SHOW$32,682.30-2.65%
21574974 EXMO Coin (EXM)$0.005249$-- EXM$30,964.73-10.69%
21584202 Opennity (OPNN)$0.000378$-- OPNN$30,684.2369.87%
21593747 Aunite (AUNIT)$0.033700$-- AUNIT$29,559.841.7%
21602888 CarBlock (CAR)$0.000609$-- CAR$29,302.45-2.3%
21612282 Super Bitcoin (SBTC)$1.77$-- SBTC$28,843.370.98%
21624260 Aitheon (ACU)$0.002347$-- ACU$28,145.14-10.58%
21634831 Ethlyte Crypto (EtLyteT)$0.051295$-- EtLyteT$27,953.33-10.37%
21642008 MSD (MSD)$0.006688$-- MSD$26,660.5514.18%
21654836 Dash Cash (DSC)$0.507765$-- DSC$26,556.6013.41%
21663595 PalletOne (PTN)$0.003244$-- PTN$25,835.06-4.6%
21672981 Consentium (CSM)$0.052379$-- CSM$25,741.680.79%
21681037 Agoras Tokens (AGRS)$0.179764$-- AGRS$25,440.981.73%
21693347 CARAT (CARAT)$0.495082$-- CARAT$24,087.05-1.51%
21703653 Baer Chain (BRC)$0.982672$-- BRC$24,051.88-2.65%
21714743 CIChain (CIC)$0.000114$-- CIC$23,711.044.58%
21724000 Coindom (CCC)$0.001495$-- CCC$23,687.84-2.3%
21735024 ALL BEST ICO (ALLBI)$0.037067$-- ALLBI$23,203.20-14.99%
21744970 Ouroboros (OURO)$0.109661$-- OURO$19,425.611.79%
21752700 Celsius (CEL)$0.071962$-- CEL$19,399.834.17%
21763923 VENJOCOIN (VJC)$8.74$-- VJC$19,092.750.8%
21774244 CCUniverse (UVU)$0.011984$-- UVU$18,489.770%
21784966 Eureka Coin (ERK)$0.006122$-- ERK$18,319.6836%
21793076 Endorsit (EDS)$0.000043$-- EDS$17,241.28-3.63%
21803681 CENTERCOIN (CENT)$0.001084$-- CENT$15,540.480.47%
21812914 BeeKan (BKBT)$0.000407$-- BKBT$15,442.441.22%
21823991 Alphacon (ALP)$0.001766$-- ALP$14,524.0013.21%
21834950 LCX (LCX)$0.000411$-- LCX$14,371.0373.7%
21844291 Krypton Galaxy Coin (KGC)$0.000528$-- KGC$14,209.36-0.7%
21853073 Esports Token (EST)$0.000287$-- EST$13,715.80-3.16%
21864009 IZIChain (IZI)$0.000202$-- IZI$12,625.87-44.53%
21873277 vSportCoin (VSC)$0.000871$-- VSC$12,312.330.66%
21884496 xCrypt Token (XCT)$0.000755$-- XCT$12,207.99-6.98%
21894560 Tchain (TCH)$0.006701$-- TCH$11,537.74-8.96%
21902293 United Bitcoin (UBTC)$1.29$-- UBTC$11,511.7313.87%
21913789 Boltt Coin (BOLTT)$0.009972$-- BOLTT$11,236.63-0.04%
21925033 Creatanium (CMB)$1.03$-- CMB$11,167.930%
21932969 Globalvillage Ecosystem (GVE)$0.000165$-- GVE$10,921.00-1.4%
21942986 DACC (DACC)$0.000015$-- DACC$10,748.242.93%
21953074 Experience Token (EXT)$0.000044$-- EXT$9,596.81-9.51%
21961135 ClubCoin (CLUB)$0.037106$-- CLUB$9,451.42-16.53%
21973110 NewsToken (NEWOS)$0.000374$-- NEWOS$8,399.10-4.56%
21983123 GSENetwork (GSE)$0.000093$-- GSE$8,149.04-6.21%
21994745 Cai Token (CAI)$0.000021$-- CAI$8,040.48-4.68%
22003249 Usechain Token (USE)$0.000717$-- USE$8,001.633.3%
22013983 PATHHIVE (PHV)$0.010801$-- PHV$7,825.221.86%
22022852 Engine (EGCC)$0.000216$-- EGCC$7,709.47-2.41%
22033292 CariNet (CIT)$0.002282$-- CIT$6,354.49-2.57%
22044251 DeepCloud AI (DEEP)$0.001922$-- DEEP$6,241.49-3.74%
22054567 Oath Protocol (OATH)$0.000099$-- OATH$6,170.580.62%
22064063 7Eleven (7E)$0.000022$-- 7E$6,112.31-18.49%
22074494 NSS Coin (NSS)$0.031766$-- NSS$5,891.580.64%
22084634 AERUM (XRM)$0.002154$-- XRM$5,839.11-9.46%
22093743 QUSD (QUSD)$0.010853$-- QUSD$5,830.21-2.57%
22104225 Crex Token (CREX)$5.03$-- CREX$5,712.500.03%
22112741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$5,706.50-1.96%
22124139 Brazilian Digital Token (BRZ)$0.240613$-- BRZ$5,537.110.47%
22134920 Aerotoken (AET)$0.265299$-- AET$5,140.11-10.37%
22144929 JD Coin (JDC)$0.141522$-- JDC$5,011.0712.43%
22152947 SoPay (SOP)$0.000250$-- SOP$4,949.724.33%
22162894 OTCBTC Token (OTB)$0.009549$-- OTB$4,905.88117.81%
22174102 TranslateMe Network Token (TMN)$0.001133$-- TMN$4,725.731.3%
22183759 Jinbi Token (JNB)$54.17$-- JNB$4,595.018.03%
22193888 bitCEO (BCEO)$0.034085$-- BCEO$4,537.14-2.66%
22204023 Bitcoin BEP2 (BTCB)$7,176.36$-- BTCB$3,762.15-1.63%
22212408 Qube (QUBE)$0.000135$-- QUBE$3,751.75-9.14%
22222670 Pixie Coin (PXC)$0.000713$-- PXC$3,600.474.71%
22233836 HOT Token (HOT)$0.002552$-- HOT$3,546.65-4.55%
22244276 Defi (DEFI)$0.030773$-- DEFI$3,241.02-3.33%
22253938 Muzika (MZK)$0.003524$-- MZK$3,181.97-3.25%
22262734 EduCoin (EDU)$0.000088$-- EDU$3,181.06-1.99%
22272013 Infinity Economics (XIN)$0.002167$-- XIN$3,073.99-4.28%
22282911 ORS Group (ORS)$0.034405$-- ORS$2,971.4642.38%
22294936 LOLTOKEN (LOL)$0.042444$-- LOL$2,878.78-8.07%
22302281 BitcoinX (BCX)$0.000443$-- BCX$2,301.27-9.84%
22314451 Tixl (MTXLT)$44.31$-- MTXLT$2,187.243.3%
22323448 Commerce Data Connection (CDC)$0.000031$-- CDC$1,919.975.45%
22332247 BlockCDN (BCDN)$0.003386$-- BCDN$1,911.18-4.11%
22343320 TCOIN (TCN)$0.014166$-- TCN$1,886.81-6.15%
22354240 Custody Token (CUST)$0.004345$-- CUST$1,720.62-4.16%
22362201 WINCOIN (WC)$0.009133$-- WC$1,686.76-26.25%
22374114 Golden Token (GOLD)$0.007653$-- GOLD$1,676.22-9.64%
22384819 DMme (DMME)$0.015878$-- DMME$1,571.884.48%
22393927 Atlas Token (ATLS)$0.005885$-- ATLS$1,531.47-2.79%
22403640 Livepeer (LPT)$1.38$-- LPT$1,506.64-2.03%
22413417 Future1coin (F1C)$0.001148$-- F1C$1,455.7814.4%
22424830 VERA (VERA)$0.001942$-- VERA$1,244.58-2.58%
22432262 COMSA [ETH] (CMS)$0.064239$-- CMS$1,160.98-0.74%
22442370 Bitcoin God (GOD)$0.130712$-- GOD$1,127.61-85.17%
22453470 Dragon Token (DT)$2.62$-- DT$1,119.280%
22463282 Ti-Value (TV)$0.005753$-- TV$1,067.23-6.8%
22472950 LemoChain (LEMO)$0.003023$-- LEMO$1,022.70-7.54%
22482266 COMSA [XEM] (CMS)$0.063502$-- CMS$886.51-2.46%
22492740 Influence Chain (INC)$0.000174$-- INC$871.04-17.95%
22504048 MGC Token (MGC)$0.002349$-- MGC$828.11-3.3%
22513939 Tronipay (TRP)$0.002205$-- TRP$750.79-13.28%
22524111 IDEALCOIN (IDEAL)$0.006184$-- IDEAL$720.47-1.28%
22534089 Blockmason Link (BLINK)$0.000363$-- BLINK$716.57-3.76%
22544708 Colletrix (CIPX)$0.000059$-- CIPX$667.53-10.23%
22553745 BiNGO.Fun (777)$0.000168$-- 777$661.805.9%
22564505 Midas (MIDAS)$0.349286$-- MIDAS$624.78-8.7%
22573253 eosBLACK (BLACK)$0.000512$-- BLACK$478.43-0.85%
22584508 Voltz (VOLTZ)$0.022231$-- VOLTZ$470.425.18%
22593926 Stellar Gold (XLMG)$0.001062$-- XLMG$445.79-11.11%
22602994 Bitcoin File (BIFI)$0.000746$-- BIFI$321.69-40.67%
22612329 Hyper Pay (HPY)$0.000755$-- HPY$309.27-31.23%
22623820 BuckHathCoin (BHIG)$0.081989$-- BHIG$258.53-6.32%
22633832 Big Bang Game Coin (BBGC)$0.000039$-- BBGC$241.46-6.87%
22644007 B91 (B91)$0.031773$-- B91$237.11-0.1%
22651323 First Bitcoin (BIT)$0.002661$-- BIT$217.01-3.59%
22661809 TerraNova (TER)$0.024234$-- TER$196.630.93%
22672997 DIPNET (DPN)$0.000396$-- DPN$173.6332.44%
22682018 EncryptoTel [ETH] (ETT)$0.002013$-- ETT$172.29-0.39%
22693993 Emanate (EMT)$0.010006$-- EMT$163.20-0.57%
22703660 USDCoin (USC)$0.270959$-- USC$146.20-0.21%
22713720 SDUSD (SDUSD)$0.780943$-- SDUSD$140.23-13.19%
227258 Sexcoin (SXC)$0.000719$-- SXC$136.18-1.27%
22734301 Tutor's Diary (TUDA)$0.000805$-- TUDA$100.54-19.25%
22743188 SuperEdge (ECT)$0.000017$-- ECT$77.855%
22754093 Uranus (URAC)$0.000429$-- URAC$70.12-2.28%
22763902 MoneroV (XMV)$0.005321$-- XMV$63.43-5.6%
22773026 IOV BlockChain (IOV)$0.000190$-- IOV$62.82-1.94%
22784257 Bitball Treasure (BTRS)$1.44$-- BTRS$53.21-53.05%
22792618 StockChain (SCC)$0.000042$-- SCC$45.260.05%
22804685 Rally (RALLY)$0.000356$-- RALLY$38.27202.09%
22813790 RoboCalls (RC20)$0.000010$-- RC20$37.50-2.05%
22824854 Lambda Space Token (LAMBS)$0.015082$-- LAMBS$34.63103.44%
22834822 Kappi Network (KAPP)$0.000004$-- KAPP$34.16-2.68%
22844010 Sparkster (SPRK)$0.000819$-- SPRK$33.9267.78%
22853767 1X2 COIN (1X2)$0.048755$-- 1X2$28.2229.56%
22864004 Zerobank (ZB)$0.008525$-- ZB$23.76-0.95%
22873803 Diruna (DRA)$0.000145$-- DRA$20.7396.91%
2288572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$14.050%
22892383 Jingtum Tech (SWTC)$0.000535$-- SWTC$10.650.9%
22903994 Smartup (SMARTUP)$0.000066$-- SMARTUP$7.0722.34%
22914002 SealBlock Token (SKT)$0.000011$-- SKT$6.16-2.68%
22924077 Maya Preferred 223 (MAPR)$213.90$-- MAPR$5.722.17%
22933456 PlusOneCoin (PLUS1)$0.016083$-- PLUS1$4.86-5.85%
22943160 Infinipay (IFP)$0.000144$-- IFP$2.87-65.71%
2295918 Bubble (BUB)$0.025672$-- BUB$2.73-21.68%
22964878 Know Your Developer (KYD)$0.006877$-- KYD$1.9981.78%
22972358 Content and AD Network (CAN)$0.000104$-- CAN$0.84127215.35%
22982119 BTCMoon (BTCM)$0.000575$-- BTCM$0.747870-15.42%
22993954 One DEX (ODEX)$1.92e-7$-- ODEX$0.23105922.37%
23001398 PROUD Money (PROUD)$0.001366$-- PROUD$0.206978-6.2%
23013069 NAM COIN (NAM)$0.000052$-- NAM$0.126154-55.86%
23023490 Valuto (VLU)$0.000216$-- VLU$0.046877-16.04%
23033582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$0.040553-1.25%
23044050 Oculor (OCUL)$0.000007$-- OCUL$0.035919-43.59%
23053504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.015625-1.27%
23063921 Hilux (HLX)$0.000072$-- HLX$0.008054-50.64%
23073276 SaveNode (SNO)$0.000072$-- SNO$0.000072-1.27%
2308733 Quotient (XQN)$0.000220$-- XQN0%
23091020 Axiom (AXIOM)$0.002183$-- AXIOM-0.01%
23101146 AvatarCoin (AV)$0.041485$-- AV-1.29%
23111164 Francs (FRN)$0.002546$-- FRN0%
23121351 Aces (ACES)$0.000124$-- ACES0%
23131393 Tellurion (TELL)$6.24e-7$-- TELL0%
23141623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23151843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23161865 Wink (WINK)$0.000146$-- WINK0%
23171921 SIGMAcoin (SIGMA)$0.000571$-- SIGMA-2.68%
23181944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.88%
23192101 Ethereum Lite (ELITE)$0.002598$-- ELITE-0.93%
23202440 Read (READ)$0.000990$-- READ0%
23212483 OceanChain (OC)$0.000017$-- OC0%
23222488 ValueChain (VLC)$0.001284$-- VLC-12.16%
23232517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23242522 Superior Coin (SUP)$0.000073$-- SUP0%
23252609 Lendroid Support Token (LST)$0.000315$-- LST0.04%
23262647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23272834 ContractNet (CNET)$0.008335$-- CNET0%
23282857 SalPay (SAL)$0.002636$-- SAL0%
23292904 FToken (FT)$0.026042$-- FT-2.17%
23302959 WeToken (WT)$0.000101$-- WT0%
23312975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23323067 XTRD (XTRD)$0.002037$-- XTRD0%
23333090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23343107 BingoCoin (BOC)$0.001315$-- BOC0%
23353109 Ordocoin (RDC)$0.000007$-- RDC-0.18%
23363117 Social Lending Token (SLT)$0.001834$-- SLT0%
23373135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23383152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23393169 Hybrid Block (HYB)$0.000511$-- HYB0.25%
23403193 RRCoin (RRC)$0.000075$-- RRC0%
23413198 KingXChain (KXC)$0.000001$-- KXC-0.02%
23423208 YUKI (YUKI)$0.000001$-- YUKI0%
23433229 Centaure (CEN)$0.000072$-- CEN-1.12%
23443257 GazeCoin (GZE)$0.000729$-- GZE0%
23453304 MobilinkToken (MOLK)$0.001228$-- MOLK-0.86%
23463328 CMITCOIN (CMIT)$0.000002$-- CMIT0%
23473498 CapdaxToken (XCD)$0.002399$-- XCD0%
23483587 Bgogo Token (BGG)$0.000768$-- BGG0.55%
23493692 TOKOK (TOK)$0.002002$-- TOK-7%
23503693 M2O (M2O)$0.000114$-- M2O-11.36%
23513696 SpectrumCash (XSM)$0.000044$-- XSM-0.78%
23523697 Gamblica (GMBC)$0.000725$-- GMBC0%
23533726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23543744 WEBN token (WEBN)$0.000006$-- WEBN32.69%
23553827 BUDDY (BUD)$6.98e-7$-- BUD-2.83%
23563848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23573851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23583852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23593864 UTEMIS (UTS)$0.000225$-- UTS0%
23603865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23613984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23623989 LevelApp Token (LVL)$0.000034$-- LVL0%
23634042 COINBIG (CB)$0.002632$-- CB0.19%
23644153 BAWnetwork (BAW)$0.000002$-- BAW0%
23654227 GoMoney (GOM)$0.001870$-- GOM-0.02%
23662515 ACChain (ACC)$0.010536$-- ACC0%
23673310 ALLCOIN (ALC)$0.000376$-- ALC0%
23683318 Countinghouse (CHT)$0.158032$-- CHT0%
23693705 DEXTER (DXR)$534.25$-- DXR0%
23704186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.18%
23714994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay