X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8705.10$157,098,783,80718,046,762 BTC$18,894,118,338-1.1%
21027 Ethereum (ETH)$186.60$20,254,936,070108,549,236 ETH$7,745,454,197-0.28%
352 XRP (XRP)$0.268615$11,630,632,64943,298,481,757 XRP$1,329,573,878-1.75%
41831 Bitcoin Cash (BCH)$279.42$5,060,875,34518,112,350 BCH$1,769,181,548-2.83%
5825 Tether (USDT)$1.01$4,142,305,9954,108,044,456 USDT$21,906,328,4740.35%
62 Litecoin (LTC)$59.62$3,796,724,94263,677,546 LTC$3,130,036,988-2.82%
71839 Binance Coin (BNB)$21.06$3,275,566,943155,536,713 BNB$249,444,247-1.47%
81765 EOS (EOS)$3.41$3,201,320,641940,122,499 EOS$1,890,038,591-1.98%
93602 Bitcoin SV (BSV)$126.96$2,294,002,89218,068,415 BSV$539,256,408-2.33%
10512 Stellar (XLM)$0.074137$1,486,800,37520,054,779,554 XLM$222,384,684-3.63%
111958 TRON (TRX)$0.019298$1,286,845,68366,682,072,191 TRX$987,550,332-3.35%
12328 Monero (XMR)$65.41$1,132,082,34617,307,191 XMR$216,990,6932.03%
131975 Chainlink (LINK)$3.16$1,106,488,795350,000,000 LINK$224,444,1965.44%
142010 Cardano (ADA)$0.042470$1,101,116,41525,927,070,538 ADA$50,083,752-2.86%
153957 UNUS SED LEO (LEO)$0.965308$964,823,781999,498,893 LEO$10,608,876-0.71%
162502 Huobi Token (HT)$3.82$921,384,605241,284,047 HT$139,799,867-1.09%
171376 NEO (NEO)$12.62$890,497,49870,538,831 NEO$588,989,418-2.74%
182011 Tezos (XTZ)$1.14$750,669,566660,373,612 XTZ$23,793,729-1.89%
193794 Cosmos (ATOM)$3.87$738,823,513190,688,439 ATOM$149,671,652-4.28%
201720 IOTA (MIOTA)$0.263515$732,449,2062,779,530,283 MIOTA$11,621,8021.1%
211518 Maker (MKR)$650.82$650,815,6041,000,000 MKR$5,338,455-0.81%
22131 Dash (DASH)$69.25$633,893,2349,153,124 DASH$364,222,566-1.6%
231321 Ethereum Classic (ETC)$4.75$547,027,532115,073,018 ETC$644,524,377-2.97%
242566 Ontology (ONT)$0.875814$514,410,481587,351,170 ONT$154,046,877-5.87%
253635 Crypto.com Coin (CRO)$0.039654$462,634,97211,666,666,667 CRO$23,403,67814.21%
263408 USD Coin (USDC)$1.01$445,175,277440,065,018 USDC$211,619,7640.61%
273077 VeChain (VET)$0.006573$364,482,80255,454,734,800 VET$80,734,4522.38%
28873 NEM (XEM)$0.039858$358,720,3268,999,999,999 XEM$8,679,081-1.43%
291697 Basic Attenti... (BAT)$0.262737$356,373,2721,356,386,751 BAT$77,282,4966.9%
3074 Dogecoin (DOGE)$0.002646$322,971,281122,050,253,672 DOGE$78,270,463-1.11%
311437 Zcash (ZEC)$36.72$288,216,3967,848,794 ZEC$130,074,742-0.9%
323330 Paxos Standard (PAX)$1.01$232,244,994229,434,803 PAX$192,419,4510.53%
331168 Decred (DCR)$21.55$230,015,86310,672,670 DCR$13,500,184-2.12%
341684 Qtum (QTUM)$2.25$216,443,49696,163,212 QTUM$335,521,287-1.12%
353662 HedgeTrade (HEDG)$0.718235$207,089,175288,330,855 HEDG$208,082-0.95%
361896 0x (ZRX)$0.285929$172,130,724602,005,041 ZRX$55,755,063-4.79%
372563 TrueUSD (TUSD)$1.01$170,456,104168,616,679 TUSD$140,310,7050.5%
382682 Holo (HOT)$0.000985$158,923,696161,335,841,957 HOT$12,927,065-2.5%
392585 Centrality (CENNZ)$0.144110$153,295,6491,063,737,442 CENNZ$521,3963.98%
403704 V Systems (VSYS)$0.078410$145,160,3631,851,300,222 VSYS$3,641,937-3.83%
412083 Bitcoin Gold (BTG)$8.16$142,896,02317,513,924 BTG$12,867,316-4.02%
421808 OmiseGO (OMG)$0.973936$136,590,095140,245,398 OMG$84,791,077-0.49%
432577 Ravencoin (RVN)$0.027517$133,510,7524,851,965,000 RVN$8,453,519-2.37%
443351 ZB (ZB)$0.286580$132,769,198463,288,810 ZB$315,631,197-1.39%
451567 Nano (NANO)$0.954791$127,224,254133,248,297 NANO$4,138,225-6.8%
463437 ABBC Coin (ABBC)$0.227769$126,782,207556,626,634 ABBC$59,777,204-0.28%
472586 Synthetix Net... (SNX)$0.854347$122,794,958143,729,615 SNX$186,9794.75%
484030 Algorand (ALGO)$0.282231$122,107,181432,649,165 ALGO$114,742,6721.59%
491104 Augur (REP)$11.10$122,051,99711,000,000 REP$7,852,133-4.15%
501866 Bytom (BTM)$0.113983$114,267,5431,002,499,275 BTM$22,893,354-3.46%
514172 LUNA (LUNA)$0.368698$106,098,675287,765,804 LUNA$2,001,8691.19%
522308 Dai (DAI)$1.01$103,468,490102,409,770 DAI$4,833,0070.48%
531521 Komodo (KMD)$0.864424$101,070,587116,922,530 KMD$7,600,149-9.32%
542087 KuCoin Shares (KCS)$1.18$97,167,91482,363,551 KCS$5,125,111-1.54%
552453 EDUCare (EKT)$0.100398$95,377,914950,000,000 EKT$5,203,655-3.14%
564079 Silverway (SLV)$0.946784$94,678,389100,000,000 SLV$5,660,834-4.3%
573139 DxChain Token (DX)$0.001854$92,689,65750,000,000,000 DX$4,040,696-1%
581214 Lisk (LSK)$0.751918$91,344,401121,481,801 LSK$1,394,626-0.41%
592222 Bitcoin Diamond (BCD)$0.487139$90,847,982186,492,898 BCD$3,336,775-2.59%
603718 BitTorrent (BTT)$0.000425$90,116,812212,116,500,000 BTT$65,915,735-3.31%
61109 DigiByte (DGB)$0.007160$89,424,15312,488,985,987 DGB$1,398,422-0.05%
621042 Siacoin (SC)$0.002059$86,099,95641,817,047,634 SC$3,634,391-0.43%
631903 HyperCash (HC)$1.83$81,487,75444,429,003 HC$2,968,673-3.39%
643155 Quant (QNT)$6.70$80,940,10512,072,738 QNT$20,489,5381.54%
652099 ICON (ICX)$0.160245$80,821,372504,362,262 ICX$9,139,395-5.71%
662830 Seele (SEELE)$0.114200$79,563,827696,705,193 SEELE$77,150,28123.28%
674279 Swipe (SXP)$1.29$78,736,02361,135,911 SXP$29,503,378-0.26%
68372 Bytecoin (BCN)$0.000426$78,396,095184,066,828,814 BCN$11,96612.4%
691274 Waves (WAVES)$0.768019$77,055,535100,330,282 WAVES$14,276,242-1.74%
702405 IOST (IOST)$0.006335$76,105,00012,013,965,609 IOST$31,076,480-3.45%
712416 THETA (THETA)$0.087288$75,984,815870,502,690 THETA$10,991,863-3.05%
722907 Karatgold Coin (KBC)$0.020156$75,635,8403,752,557,397 KBC$2,379,546-0.75%
734195 FTX Token (FTT)$1.42$74,565,33952,631,546 FTT$3,293,6950.17%
74463 BitShares (BTS)$0.026486$72,780,2522,747,910,000 BTS$1,781,244-1.54%
75213 MonaCoin (MONA)$1.07$70,399,46865,729,675 MONA$705,387-1.28%
761700 Aeternity (AE)$0.233433$67,895,487290,856,882 AE$37,092,814-2.28%
771776 MCO (MCO)$4.24$66,941,54215,793,831 MCO$12,048,826-4.01%
78693 Verge (XVG)$0.003875$62,198,94616,050,141,269 XVG$2,092,719-1.38%
792694 Nexo (NEXO)$0.106536$59,660,197560,000,011 NEXO$10,959,8130.52%
80291 MaidSafeCoin (MAID)$0.131285$59,413,299452,552,412 MAID$295,900-0.8%
812874 Aurora (AOA)$0.008993$58,836,2126,542,330,148 AOA$2,817,860-26.89%
821637 iExec RLC (RLC)$0.730714$58,508,85680,070,793 RLC$916,301-3%
833673 BitMax Token (BTMX)$0.069946$55,095,472787,683,608 BTMX$3,359,6221.09%
844066 Chiliz (CHZ)$0.014407$54,211,1823,762,769,182 CHZ$11,370,693-2.95%
851320 Ardor (ARDR)$0.053306$53,252,603998,999,495 ARDR$2,350,758-4.13%
861230 Steem (STEEM)$0.147517$51,772,638350,960,785 STEEM$29,646,0284.49%
873218 Energi (NRG)$2.26$51,175,65222,628,336 NRG$630,320-7.92%
882469 Zilliqa (ZIL)$0.005880$51,082,9518,687,360,058 ZIL$7,644,2610.08%
892130 Enjin Coin (ENJ)$0.062050$48,685,118784,614,642 ENJ$4,226,2721.68%
903701 RIF Token (RIF)$0.088906$47,741,001536,980,015 RIF$26,370,7940.83%
912539 Ren (REN)$0.057925$46,369,485800,503,651 REN$3,431,1961.52%
921759 Status (SNT)$0.012823$44,500,7623,470,483,788 SNT$188,904,527-3.15%
932299 aelf (ELF)$0.081105$44,159,964544,480,200 ELF$8,907,0610.83%
941455 Golem (GNT)$0.044832$43,937,557980,050,000 GNT$4,007,924-1.72%
952447 Crypterium (CRPT)$0.513413$43,531,09784,787,740 CRPT$356,809-3.28%
964113 UNI COIN (UNI)$3.36$43,384,17012,908,692 UNI$10,96552.05%
973871 Newton (NEW)$0.003588$42,875,68811,948,333,332 NEW$4,285,629-0.71%
983617 ILCoin (ILC)$0.123060$41,053,243333,602,487 ILC$456,882-1.78%
992603 Pundi X (NPXS)$0.000174$40,791,082234,162,817,276 NPXS$1,078,971-4.33%
1001414 Zcoin (XZC)$4.62$40,643,5398,805,168 XZC$5,994,998-3.2%
1013721 Huobi Pool Token (HPT)$0.007797$39,579,2195,076,332,936 HPT$902,788-0.31%
1023709 Grin (GRIN)$1.50$39,038,37826,061,840 GRIN$56,187,801-11.24%
1031698 Horizen (ZEN)$5.03$39,023,0957,760,950 ZEN$956,2471.96%
1041750 GXChain (GXC)$0.583946$37,956,48965,000,000 GXC$23,196,8072.72%
1051703 Metaverse ETP (ETP)$0.481720$37,082,38476,979,142 ETP$5,693,3672.92%
1063829 Nash Exchange (NEX)$1.02$36,792,04636,196,678 NEX$2,144,6276.95%
1072441 Molecular Future (MOF)$0.858094$36,341,82742,351,786 MOF$39,502,767-4.29%
1083724 SOLVE (SOLVE)$0.110229$36,091,378327,423,172 SOLVE$234,165-2.75%
1092989 STASIS EURO (EURS)$1.10$35,269,96131,979,207 EURS$440,5540.1%
1102137 Electroneum (ETN)$0.003549$35,079,4459,884,844,714 ETN$872,140-2.55%
1113890 Matic Network (MATIC)$0.014643$34,976,2722,388,661,298 MATIC$9,580,733-2.73%
1124206 WINk (WIN)$0.000176$34,646,837196,500,113,934 WIN$1,577,916-2.79%
1132772 Digitex Futures (DGTX)$0.042925$33,749,944786,250,000 DGTX$1,445,715-3.4%
1141923 Tierion (TNT)$0.078222$33,516,589428,481,269 TNT$3,605,35511.84%
1152859 XMax (XMX)$0.001839$32,941,62917,909,162,989 XMX$219,451,924-2.59%
1162599 Noah Coin (NOAH)$0.001001$32,727,54532,687,957,978 NOAH$1,501229.36%
1171908 Nebulas (NAS)$0.622632$32,347,35451,952,589 NAS$17,818,588-1.89%
1183702 Beam (BEAM)$0.720166$32,337,51044,902,880 BEAM$43,933,258-6.34%
1192900 Project Pai (PAI)$0.021499$31,167,4251,449,725,862 PAI$881,3266.63%
1201789 Populous (PPT)$0.583507$31,073,07553,252,246 PPT$2,573,5806.19%
1212492 Elastos (ELA)$1.93$30,945,53516,063,887 ELA$2,013,555-2.51%
1221966 Decentraland (MANA)$0.029444$30,920,1471,050,141,509 MANA$5,276,900-2.24%
1232593 Dragon Coins (DRG)$0.088161$30,737,847348,657,484 DRG$68,625-14.19%
1242092 NULS (NULS)$0.415034$30,617,23573,770,500 NULS$2,710,780-2.47%
1251925 Waltonchain (WTC)$0.713163$30,563,94342,856,904 WTC$2,406,522-3.23%
1261343 Stratis (STRAT)$0.303247$30,192,44199,563,770 STRAT$28,188,158-0.68%
1272631 ODEM (ODE)$0.130202$30,012,911230,510,098 ODE$590,364-1.62%
1281982 Kyber Network (KNC)$0.177391$29,952,537168,850,588 KNC$3,180,214-4.62%
1293657 Lambda (LAMB)$0.039301$29,560,929752,175,151 LAMB$78,314,622-9.92%
1302306 Bread (BRD)$0.332749$29,526,13088,733,978 BRD$1,163,171-1.55%
1313066 BitCapitalVendor (BCV)$0.032563$29,254,746898,399,995 BCV$1,666,0912.1%
1322062 Aion (AION)$0.079356$28,786,290362,749,958 AION$1,668,111-15.78%
1333930 Thunder Token (TT)$0.009918$28,782,2572,901,919,605 TT$1,955,555-4.13%
1341934 Loopring (LRC)$0.031475$28,768,209914,011,183 LRC$3,376,557-0.53%
1352276 Ignis (IGNIS)$0.037504$28,545,820761,143,950 IGNIS$881,056-1.69%
1361087 Factom (FCT)$2.86$27,589,0399,642,980 FCT$34,1421.97%
1372346 WaykiChain (WICC)$0.145276$27,457,246189,000,000 WICC$957,5523.15%
1381816 Civic (CVC)$0.039724$26,614,858670,000,000 CVC$2,612,733-1.19%
1392457 TrueChain (TRUE)$0.331555$26,383,65779,575,543 TRUE$28,660,814-5.29%
1402777 IoTeX (IOTX)$0.004772$25,766,4925,400,000,000 IOTX$2,706,995-1.6%
1413773 Fetch.ai (FET)$0.041699$25,354,483608,035,917 FET$12,614,0711.17%
1421586 Ark (ARK)$0.213687$24,743,765115,794,510 ARK$489,262-2.8%
1433053 YOU COIN (YOU)$0.059083$24,726,866418,509,078 YOU$8,589,727-0.09%
1441229 DigixDAO (DGD)$12.31$24,614,1082,000,000 DGD$295,581-0.01%
1451757 FunFair (FUN)$0.003733$24,448,2966,548,879,189 FUN$1,817,665-0.92%
1462096 Ripio Credit ... (RCN)$0.047628$24,253,945509,235,327 RCN$3,403,792-1.95%
1472606 Wanchain (WAN)$0.227753$24,176,500106,152,493 WAN$865,530-2.24%
1482570 TomoChain (TOMO)$0.365375$23,841,77965,252,850 TOMO$11,394,941-4.66%
1494269 Gatechain Token (GT)$0.569892$23,509,88641,253,248 GT$2,816,556-0.38%
1504642 Hedera Hashgraph (HBAR)$0.034451$23,361,184678,092,908 HBAR$2,571,7411.43%
1513513 Fantom (FTM)$0.012867$23,336,5691,813,658,595 FTM$3,615,597-1.69%
1523695 Hyperion (HYN)$0.072547$22,980,319316,765,917 HYN$500,6151.51%
1532135 Revain (R)$0.046828$22,685,965484,450,000 R$501,520-0.25%
154118 ReddCoin (RDD)$0.000783$22,564,86628,808,713,174 RDD$32,932-6.01%
1552044 Enigma (ENG)$0.295111$22,084,95774,836,171 ENG$880,790-0.19%
1561680 Aragon (ANT)$0.719151$21,767,28530,268,012 ANT$8,130-4.24%
1573083 LINA (LINA)$0.078667$21,628,059274,931,592 LINA$1,258,641-2.5%
1582588 Loom Network (LOOM)$0.022272$21,595,221969,599,722 LOOM$2,924,0341.22%
1592300 WAX (WAXP)$0.025568$21,405,550837,205,646 WAXP$130,2950.04%
1602545 Arcblock (ABT)$0.210227$20,718,81998,554,305 ABT$15,876,2615.25%
1612474 Matrix AI Net... (MAN)$0.107456$20,695,121192,591,905 MAN$623,15616.91%
1621358 EDC Blockchain (EDC)$0.007613$20,332,0272,670,646,025 EDC$874,599-0.42%
1633835 Orbs (ORBS)$0.010426$20,274,0571,944,531,432 ORBS$172,697-1.19%
1642530 Fusion (FSN)$0.570530$20,148,14235,314,807 FSN$4,755,346-26.43%
1651727 Bancor (BNT)$0.319766$19,969,00162,448,700 BNT$4,634,658-0.46%
1662132 Power Ledger (POWR)$0.047122$19,851,738421,281,867 POWR$638,6872.42%
1672444 CRYPTO20 (C20)$0.487303$19,661,98140,348,597 C20$8,084-1.46%
1683020 BHPCoin (BHP)$0.973461$19,303,84419,830,110 BHP$3,300,792-1.63%
1692239 Aave (LEND)$0.017058$19,247,2561,128,357,877 LEND$1,056,40112.98%
1702213 QASH (QASH)$0.054567$19,098,602350,000,000 QASH$231,023-1.81%
1711772 Storj (STORJ)$0.135363$18,380,558135,787,439 STORJ$2,710,128-0.51%
1721886 Dent (DENT)$0.000238$18,165,77576,175,838,994 DENT$261,346-1.47%
1731788 Metal (MTL)$0.342122$18,126,93852,983,821 MTL$4,752,842-0.88%
1744687 Binance USD (BUSD)$1.01$18,086,14017,879,483 BUSD$6,050,1200.48%
175789 Nexus (NXS)$0.275135$17,793,49664,671,957 NXS$143,395-5.53%
1763325 Robotina (ROX)$0.057205$17,376,617303,758,412 ROX$118,453-2.22%
1771659 Gnosis (GNO)$15.67$17,304,4771,104,590 GNO$22,536-1.38%
1782934 BitKan (KAN)$0.002814$17,180,6606,104,786,945 KAN$7,664,415-0.75%
1791876 Dentacoin (DCN)$0.000031$16,953,920540,365,602,593 DCN$148,9780.95%
1804365 Streamit Coin (STREAM)$2.67$16,590,4966,211,160 STREAM$563,2947.18%
1812307 Bibox Token (BIX)$0.152549$16,351,283107,187,126 BIX$2,936,2430.32%
182258 Groestlcoin (GRS)$0.221348$16,335,08673,798,124 GRS$659,399-2.51%
1832246 CyberMiles (CMT)$0.020120$16,096,239800,000,000 CMT$6,910,6005.7%
1842638 Cortex (CTXC)$0.103641$15,524,621149,792,458 CTXC$7,303,73341.84%
1852057 Eidoo (EDO)$0.297935$15,477,30851,948,659 EDO$215,171-0.63%
1862556 Credits (CS)$0.082971$15,431,107185,980,874 CS$2,720,592-3.59%
1872868 Constellation (DAG)$0.017711$15,384,504868,628,637 DAG$1,960,797-1.73%
1881785 Gas (GAS)$1.52$15,363,02410,128,375 GAS$1,823,157-3.54%
1894275 Cocos-BCX (COCOS)$0.000972$15,277,15715,715,214,795 COCOS$2,603,221-5.35%
1903920 Diamond Platf... (DPT)$13.04$15,104,3691,158,292 DPT$13,9231.52%
1914090 Wirex Token (WXT)$0.013540$14,894,1861,100,000,000 WXT$4,424,702-5.94%
1922845 MediBloc [ERC20] (MEDX)$0.004303$14,780,8903,434,635,926 MEDX$331,694-1.12%
1933945 Harmony (ONE)$0.005544$14,407,0712,598,573,955 ONE$2,146,558-1.23%
1942043 Cindicator (CND)$0.007928$14,346,0941,809,622,115 CND$40,747-2.37%
195541 Syscoin (SYS)$0.024967$14,224,766569,734,147 SYS$1,174,704-0.51%
1964086 Elrond (ERD)$0.002048$14,196,5536,933,256,184 ERD$3,625,427-2.13%
1973441 Divi (DIVI)$0.010491$14,175,8131,351,253,929 DIVI$135,6763.69%
1984057 Aladdin (ADN)$0.000449$14,096,20631,417,645,006 ADN$3,416,890-0.44%
1992394 Telcoin (TEL)$0.000353$13,875,08939,274,075,121 TEL$173,186-6.33%
2001954 Moeda Loyalty... (MDA)$0.704943$13,837,25119,628,888 MDA$876,703-1.56%
2013085 INO COIN (INO)$2.00$359,507,053180,003,180 INO$5,489-0.35%
2021681 PRIZM (PZM)$0.678906$261,447,130385,100,587 PZM$491,5420.84%
2033296 MINDOL (MIN)$1.60$226,385,231141,339,316 MIN$4,081,621-4.48%
2043116 Insight Chain (INB)$0.639132$223,633,906349,902,689 INB$13,345,700-6.89%
2054676 MEXC Token (MEXC)$0.236608$217,696,261920,072,826 MEXC$356,1710.29%
2063916 ThoreNext (THX)$7.89$170,857,94821,652,254 THX$161,6822.81%
2073144 ThoreCoin (THR)$1648.85$142,932,48986,686 THR$148,074-1.06%
2083115 Maximine Coin (MXM)$0.083472$137,645,9991,649,000,000 MXMLow Vol128.02%
2092349 Mixin (XIN)$260.38$120,659,021463,399 XIN$39,087,9231.47%
2102027 Cryptonex (CNX)$1.98$110,519,92355,686,329 CNX$2,383,523-1.15%
2114694 GAPS (GAP)$7.80$78,020,63610,000,000 GAP$1,729,5450.05%
2124748 Dimension Chain (EON)$0.313056$76,630,860244,783,561 EON$7,733,5510.04%
2134049 Bitbook Gambling (BXK)$0.195996$72,202,436368,387,491 BXK$653,994-1.3%
2143987 Beldex (BDX)$0.069116$67,749,047980,222,595 BDX$669,6630.72%
2153897 OKB (OKB)$3.30$66,036,68220,000,000 OKB$101,743,454-0.03%
2163812 Flexacoin (FXC)$0.002554$54,206,11821,223,945,749 FXC$21,9062.86%
2174469 MineBee (MB)$0.027034$49,474,8061,830,117,455 MB$834,171-2.74%
2183788 NEXT (NET)$1.09$44,252,08640,491,818 NET$451,048-1.21%
2191710 Veritaseum (VERI)$20.32$43,674,3232,149,646 VERI$27,0042.96%
2203519 Breezecoin (BRZE)$0.426720$42,671,987100,000,000 BRZE$225,569-1.89%
2213607 VestChain (VEST)$0.006008$42,530,1137,078,400,000 VEST$255,773-0.71%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2234283 BitForex Token (BF)$0.009472$40,270,4054,251,590,766 BF$5,700,5962.49%
2244067 Cryptoindex.c... (CIX100)$0.644818$40,242,92162,409,782 CIX100$71,416-1.46%
2254041 MX Token (MX)$0.178469$39,612,123221,954,841 MX$17,340,205-3.88%
2264152 CryptoVerific... (CVCC)$65.15$37,957,081582,595 CVCC$147,2965.66%
2272298 Dynamic Tradi... (DTR)$0.024235$36,832,0731,519,763,913 DTR$33,8250.73%
2283873 botXcoin (BOTX)$0.022210$36,240,6551,631,694,137 BOTX$369,7160.74%
2293415 Buggyra Coin ... (BCZERO)$0.017593$35,376,4882,010,775,988 BCZERO$39,870-0.47%
2302918 Bit-Z Token (BZ)$0.264023$34,620,946131,128,391 BZ$13,427,773-0.6%
2313791 Jewel (JWL)$0.612311$33,499,55654,710,035 JWLLow Vol-9.94%
2323364 PLATINCOIN (PLC)$6.55$32,732,5565,001,073 PLC$14,863,112-2.28%
2332090 LATOKEN (LA)$0.082902$31,511,530380,104,462 LA$48,855-0.39%
2342021 RChain (RHOC)$0.083992$31,395,480373,789,868 RHOCLow Vol-0.26%
2353966 BitcoinHD (BHD)$5.85$30,676,4585,246,976 BHD$24,604,178-0.14%
2363840 1irstcoin (FST)$0.866710$29,438,84233,966,195 FST$131,956-1.73%
2374064 USDK (USDK)$0.999272$28,579,24428,600,072 USDK$30,544,9110.94%
2382842 Bankera (BNK)$0.001133$27,872,34324,608,912,108 BNK$6,548-1.21%
2393224 Qubitica (QBIT)$33.99$27,484,171808,675 QBIT$91,923-0.53%
2403974 Bitcoin 2 (BTC2)$1.57$27,232,47517,356,434 BTC2$936-5.44%
2414360 FABRK (FAB)$0.005392$25,853,4344,794,443,397 FAB$73,170,58010.48%
2423404 Wixlar (WIX)$0.010664$25,509,3682,391,997,688 WIX$6,298-11.65%
2433344 Ecoreal Estate (ECOREAL)$0.115617$24,154,545208,918,852 ECOREAL$1,800-1.4%
2444660 Telos (TLOS)$0.098472$22,349,736226,964,268 TLOS$194,5836.13%
2454281 BHEX Token (BHT)$0.041879$22,253,958531,386,850 BHT$1,945,216-2.73%
2462403 MOAC (MOAC)$0.354865$22,166,06162,463,334 MOAC$21,280-2.7%
2473664 AgaveCoin (AGVC)$0.056063$21,899,344390,619,593 AGVC$3,713-2.88%
2484220 General Atten... (XAC)$2.16$21,648,95610,000,000 XAC$2,193-2.31%
2492526 Envion (EVN)$0.181230$21,603,400119,204,516 EVN$3,098-6.5%
2503929 BQT (BQTX)$0.054330$21,240,336390,953,356 BQTX$543,500-3.64%
2513620 Atlas Protocol (ATP)$0.008018$20,654,3692,576,065,703 ATP$410,565-3.62%
2523507 MicroBitcoin (MBC)$0.000106$19,918,820188,777,000,000 MBC$10,014-12.71%
2532381 Spectre.ai Di... (SXDT)$0.232050$19,045,13382,073,519 SXDTLow Vol12.05%
2543666 Ultiledger (ULT)$0.029467$18,961,944643,499,286 ULT$6,388,816-0.66%
2553936 GNY (GNY)$0.095457$18,363,749192,376,657 GNY$24,22919.59%
2561807 Santiment Net... (SAN)$0.284369$17,818,64062,660,371 SANLow Vol-1.99%
2573737 BTU Protocol (BTU)$0.241433$16,902,67870,009,833 BTU$7,307-1.31%
2583063 Vitae (VITAE)$0.932370$16,807,92418,027,100 VITAE$43,32510.22%
2592992 Apollo Currency (APL)$0.001081$15,878,66414,685,096,531 APL$327,444-8.45%
2604209 MB8 Coin (MB8)$0.025059$14,676,404585,672,050 MB8$59,118-3.68%
2611492 Obyte (GBYTE)$20.16$14,636,475726,058 GBYTE$7,808-1.91%
2622036 PayPie (PPP)$0.177298$14,627,12382,500,000 PPPLow Vol26.28%
2634005 Tratin (TRAT)$0.000129$14,424,664112,002,966,735 TRATLow Vol-1.68%
2641169 PIVX (PIVX)$0.242346$13,760,69356,781,166 PIVX$1,444,9942.65%
2653814 Celer Network (CELR)$0.004038$13,689,0693,389,877,675 CELR$3,592,561-3.07%
2662454 UnlimitedIP (UIP)$0.011059$13,670,0021,236,152,840 UIP$19,123,685-1.54%
2672780 NKN (NKN)$0.029191$13,622,317466,666,666 NKN$5,209,777-1.79%
26899 Vertcoin (VTC)$0.259650$13,530,68552,111,322 VTC$276,695-1.73%
2692760 Cred (LBA)$0.022417$13,529,342603,523,897 LBA$13,125,1161.87%
2703884 Function X (FX)$0.104431$13,307,891127,431,969 FX$13,176,937-5.38%
2712267 Tael (WABI)$0.201387$13,291,52265,999,999 WABI$1,187,836-7.5%
2722746 GreenPower (GRN)$0.004108$13,275,6003,231,699,360 GRN$49,3201.41%
2733175 TTC (TTC)$0.035201$12,952,509367,959,796 TTC$234,5320%
27466 Nxt (NXT)$0.012615$12,601,908998,999,942 NXT$354,548-3.09%
2752748 Loki (LOKI)$0.287050$12,628,01443,992,329 LOKI$27,782-1.32%
2763134 ETERNAL TOKEN (XET)$0.131595$12,300,22793,470,000 XET$20,873-12.51%
2773822 Theta Fuel (TFUEL)$0.003200$12,284,0573,838,301,572 TFUEL$305,546-2.72%
2782496 Polymath (POLY)$0.027299$12,102,200443,324,000 POLY$4,244,3022.9%
2793731 PlayChip (PLA)$0.000857$12,009,44214,009,105,693 PLALow Vol7.15%
2804058 FIBOS (FO)$0.011254$11,904,6741,057,860,626 FO$38,2081.7%
2813918 Safe (SAFE)$0.565570$11,783,92420,835,499 SAFE$13,094-4.34%
2822885 Egretia (EGT)$0.002792$11,775,3854,218,275,850 EGT$3,495,258-8.72%
2832605 BnkToTheFuture (BFT)$0.016090$11,745,426729,989,999 BFT$810,6093.86%
2841660 Monolith (TKN)$0.371294$11,730,81031,594,387 TKN$12,799-1.63%
2853946 Carry (CRE)$0.003946$11,658,7682,954,933,752 CRE$1,889,225-4.98%
2862071 Request (REQ)$0.014720$11,551,854784,749,077 REQ$97,5471.54%
2873874 IRISnet (IRIS)$0.025600$11,503,236449,338,488 IRIS$48,972,405-7.35%
2882840 QuarkChain (QKC)$0.004682$11,419,7592,439,229,684 QKC$8,379,943-2.07%
28967 Unobtanium (UNO)$56.22$11,314,290201,261 UNO$8840.15%
2902424 SingularityNET (AGI)$0.020635$11,135,909539,673,260 AGI$264,348-4.35%
2914268 NewYork Exchange (NYE)$3.46$11,042,9143,191,503 NYE$334,263-1%
2922251 IoT Chain (ITC)$0.132139$11,028,96683,464,658 ITC$2,333,5384.61%
2933968 Elitium (EUM)$1.13$10,881,4329,655,990 EUM$180,811-1.75%
2941726 ZrCoin (ZRC)$2.32$10,603,7884,578,602 ZRC$28,459-4.68%
2952303 MediBloc (MED)$0.004455$10,576,1522,374,046,108 MED$11,7463.22%
2963733 S4FE (S4F)$0.039207$10,481,285267,333,572 S4F$6,716-1.24%
2972930 Everipedia (IQ)$0.001967$10,461,7425,317,866,638 IQ$401,901-3.17%
2981779 Wagerr (WGR)$0.054813$10,299,134187,895,924 WGR$25,760-19.8%
2991834 Pillar (PLR)$0.039667$10,287,454259,348,201 PLR$7,8551.55%
3001732 Numeraire (NMR)$7.62$10,275,7011,349,328 NMR$53,510-5.61%
3014431 VIDY (VIDY)$0.001724$10,208,4195,920,096,871 VIDY$9,414,401-1.16%
3023147 HYCON (HYC)$0.004883$10,153,8222,079,505,500 HYC$4,201,943-3.99%
3034075 CryptoFranc (XCHF)$1.01$10,128,19110,036,000 XCHF$2,170-0.84%
3042371 United Trader... (UTT)$0.268164$10,058,55437,508,999 UTT$587-5.97%
3051758 TenX (PAY)$0.074109$10,004,332134,994,373 PAY$700,4873.96%
3061403 FirstBlood (1ST)$0.116584$9,974,72585,558,371 1STLow Vol3.29%
3071619 Skycoin (SKY)$0.620379$9,926,06616,000,000 SKY$80,367-2.3%
3083154 Davinci Coin (DAC)$0.002755$9,921,5183,601,858,620 DAC$30,407-1.6%
3092896 Mainframe (MFT)$0.001115$9,872,2118,850,055,997 MFT$1,437,3613.38%
3104182 GoWithMi (GMAT)$0.003625$9,872,1192,723,550,000 GMAT$132,204-0.11%
311201 Einsteinium (EMC2)$0.044982$9,851,836219,016,777 EMC2$87,921-1.45%
3121826 Particl (PART)$1.21$9,793,1548,069,480 PART$169,505-5.95%
3133280 RealTract (RET)$0.000922$9,771,47210,600,000,000 RET$168,809-7.19%
3144769 EOS Force (EOSC)$0.010077$9,714,914964,070,125 EOSC$66,201-3.17%
3153850 OTOCASH (OTO)$0.455445$9,708,20321,315,864 OTO$12,892-1.05%
3164173 Levolution (LEVL)$0.390160$9,654,03724,743,800 LEVL$165,26629.39%
3172455 PressOne (PRS)$0.033811$9,627,466284,742,628 PRS$124,401-3.58%
3184036 Contentos (COS)$0.014467$9,603,117663,778,656 COS$7,683,523-1.56%
3192297 Storm (STORM)$0.001483$9,582,3256,459,945,214 STORM$2,110,245-3.6%
3202204 B2BX (B2B)$0.485779$9,535,73519,629,794 B2B$42,481-9.82%
3211712 Quantum Resis... (QRL)$0.135382$9,421,62069,592,980 QRL$326,196-1.7%
3224180 DDKoin (DDK)$5.50$9,411,4971,710,000 DDK$410,813-2.62%
32345 CasinoCoin (CSC)$0.000237$9,338,18639,420,037,069 CSC$33,289-0.58%
3243911 Ocean Protocol (OCEAN)$0.027298$9,292,266340,405,994 OCEAN$8,859,809-14.23%
3252359 Polis (POLIS)$1.06$9,202,6238,644,301 POLIS$73,108-5.42%
3261976 Blackmoon (BMC)$0.170353$9,199,07354,000,000 BMCLow Vol1.53%
3274490 Emirex Token (EMRX)$0.380069$9,029,90723,758,623 EMRX$351,594-1.03%
3282540 Litecoin Cash (LCC)$0.013743$8,940,993650,576,082 LCC$76,066-5.3%
3292335 Lightning Bit... (LBTC)$2.31$8,929,7373,860,808 LBTC$3,110,827-1.61%
3303826 TOP (TOP)$0.002644$8,872,5243,355,353,203 TOP$8,165,025-4.21%
3313964 Reserve Rights (RSR)$0.002107$8,863,1314,205,530,273 RSR$1,152,047-3.21%
3323783 Ankr (ANKR)$0.002213$8,844,9123,996,232,711 ANKR$990,432-2.4%
3332399 INT Chain (INT)$0.023161$8,794,837379,720,377 INT$1,664,034-0.56%
3341864 Blox (CDT)$0.012918$8,714,248674,579,184 CDT$707,277-6.59%
3353458 ZTCoin (ZT)$0.038426$8,682,408225,948,925 ZT$297,221-2.76%
3363863 UGAS (UGAS)$0.050248$8,628,567171,719,420 UGAS$1,769,084-0.7%
3372320 Utrust (UTK)$0.019082$8,586,788450,000,000 UTK$24,825,9352.84%
3384118 Force Protocol (FOR)$0.034268$8,545,529249,376,650 FOR$35,213,744-7.94%
3391918 Achain (ACT)$0.008764$8,378,377955,999,998 ACT$551,643-4.12%
3403683 Aencoin (AEN)$0.030957$8,273,661267,265,785 AEN$105,207-4.5%
3413686 Content Value... (CVNT)$0.015296$8,218,606537,303,835 CVNT$961,502-0.37%
3424901 Anchor (ANCT)$0.796139$8,202,40010,302,724 ANCT$116,7190.25%
3434709 XcelToken Plus (XLAB)$0.001307$8,188,8496,264,839,261 XLAB$77673.99%
3442161 Raiden Networ... (RDN)$0.161666$8,179,33250,593,936 RDN$2,810,1250.77%
3454167 Bitrue Coin (BTR)$0.058374$8,178,145140,100,001 BTR$414,170-0.88%
3462608 Mithril (MITH)$0.011615$8,133,532700,279,402 MITH$1,802,882-3.49%
3472289 Gifto (GTO)$0.013416$8,105,965604,212,222 GTO$1,158,520-19.56%
3483875 Valor Token (VALOR)$0.403815$8,090,84220,036,000 VALOR$183,847-5.23%
3492476 Ruff (RUFF)$0.008191$8,031,764980,500,000 RUFF$1,016,1154.58%
3502143 Streamr DATAcoin (DATA)$0.011819$8,003,191677,154,514 DATA$250,099-2.49%
3513855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3522507 THEKEY (TKY)$0.001489$7,855,8705,275,839,774 TKY$13,545-5.77%
3532243 Dragonchain (DRGN)$0.032932$7,851,730238,421,940 DRGN$22,3161.08%
3542661 Tripio (TRIO)$0.002051$7,690,2383,750,000,000 TRIO$1,939,1191.85%
355624 bitCNY (BITCNY)$0.143879$7,664,53853,270,800 BITCNY$218,837,1090.21%
3562034 Everex (EVX)$0.335491$7,615,65622,700,000 EVX$2,341,028-0.48%
3572473 All Sports (SOC)$0.004991$7,485,9711,499,865,882 SOC$188,836-1.54%
3582296 OST (OST)$0.010965$7,471,788681,403,663 OST$165,814-3.77%
3592235 Time New Bank (TNB)$0.002540$7,437,0342,928,446,618 TNB$329,354-2.89%
3601937 Po.et (POE)$0.002348$7,376,4223,141,592,653 POE$88,291-2.51%
3613985 Origo (OGO)$0.018764$7,342,230391,301,245 OGO$24,005,0342.26%
3623858 FNB Protocol (FNB)$0.011321$7,297,491644,608,595 FNB$520,073-8.41%
3632348 Measurable Da... (MDT)$0.012950$7,221,256557,644,069 MDT$15,585,430-4.14%
3642829 REPO (REPO)$0.064638$7,107,556109,958,607 REPO$4,8134.95%
3654217 BOSAGORA (BOA)$0.029649$7,101,865239,528,014 BOA$22,2703.36%
3662066 Everus (EVR)$0.015519$7,099,120457,445,207 EVR$1,5474.91%
3672927 sUSD (SUSD)$1.00$7,078,4907,047,067 SUSD$9,5120.9%
3684293 Perlin (PERL)$0.026964$7,064,839262,005,330 PERL$718,562-3.27%
3691955 Neblio (NEBL)$0.464703$7,007,34515,079,198 NEBL$101,075-3.33%
3703977 Sport and Lei... (SNL)$0.010281$6,936,145674,670,125 SNL$79,928-0.04%
3713951 Pirate Chain (ARRR)$0.053711$6,920,152128,840,533 ARRR$17,191-5.37%
3723126 ProximaX (XPX)$0.001129$6,882,8966,097,456,550 XPX$291,432-4.1%
3733418 Metadium (META)$0.005525$6,880,6671,245,430,304 META$186,986-3.83%
3742212 Quantstamp (QSP)$0.011140$6,876,900617,314,171 QSP$69,960-2.84%
3751592 TaaS (TAAS)$0.839566$6,839,1078,146,001 TAASLow Vol-1.68%
3762861 GoChain (GO)$0.008048$6,766,676840,824,285 GO$1,031,865-5.26%
3774038 MovieBloc (MBL)$0.001782$6,765,2613,796,659,185 MBL$21,505,856-0.26%
3783345 DAPS Token (DAPS)$0.000128$6,738,76552,586,828,002 DAPS$19,5820.31%
3792698 Hydro (HYDRO)$0.000625$6,738,10910,783,834,956 HYDRO$3,902,303-1.4%
3804092 Dusk Network (DUSK)$0.053020$6,727,990126,894,948 DUSK$843,3610.4%
3814846 Kava (KAVA)$1.07$6,684,2246,234,036 KAVA$3,830,278-2.11%
3821768 AdEx (ADX)$0.081290$6,684,06982,224,600 ADX$338,4743.59%
3832287 LockTrip (LOC)$0.446283$6,672,89314,952,163 LOC$13,672-2.42%
3843637 Aergo (AERGO)$0.064107$6,662,957103,934,838 AERGO$9,072,55034.79%
3853609 CWV Chain (CWV)$0.001880$6,655,2133,540,912,311 CWV$757,964-4.97%
3864039 ARPA Chain (ARPA)$0.017651$6,646,588376,562,966 ARPA$4,184,815-8.64%
3873988 VNT Chain (VNT)$0.002465$6,645,1272,695,834,591 VNT$1,019,3274.48%
3882988 Pigeoncoin (PGN)$0.001695$6,628,4493,910,569,875 PGN$6,176-1.83%
3894006 STPT (STPT)$0.009626$6,607,332686,372,049 STPT$373,075-0.27%
3903801 BORA (BORA)$0.009845$6,606,872671,112,500 BORA$102,9982.04%
3912576 Tokenomy (TEN)$0.032835$6,566,973200,000,000 TEN$13,606-1.25%
3921475 Incent (INCNT)$0.142560$6,560,13046,016,571 INCNT$9,956-2.79%
3932538 Nectar (NEC)$0.078882$6,496,20682,353,022 NEC$19,82442.65%
3943847 Contents Prot... (CPT)$0.002122$6,458,7083,043,505,047 CPT$279,7991.42%
3953 Namecoin (NMC)$0.437744$6,450,76814,736,400 NMC$3,902-0.07%
3962642 CyberVein (CVT)$0.006010$6,372,7321,060,404,496 CVT$411,9775.3%
3972591 Dropil (DROP)$0.000278$6,329,89622,750,618,345 DROP$262,2431.93%
3982364 TokenClub (TCT)$0.013087$6,300,467481,425,335 TCT$173,753-3.83%
3992505 Bluzelle (BLZ)$0.029653$6,260,888211,139,969 BLZ$536,248-2.53%
4001159 SaluS (SLS)$6.09$6,166,8901,012,265 SLS$917-7.29%
4011609 Asch (XAS)$0.066007$6,162,14493,355,331 XAS$332,316-6.08%
4022655 Monero Classic (XMC)$0.352393$6,118,94617,363,960 XMC$9960.22%
4032650 CommerceBlock (CBT)$0.035132$6,118,756174,166,686 CBT$2,0227.8%
4042602 NaPoleonX (NPX)$0.251280$6,111,17024,320,139 NPX$52,8901.83%
4051996 SALT (SALT)$0.076101$6,109,65680,283,637 SALT$250,387-6.14%
406573 Burst (BURST)$0.002986$6,181,5552,070,328,655 BURST$8,3303.94%
4073631 FOAM (FOAM)$0.021189$6,070,140286,471,537 FOAM$15,859-10.41%
4085 Peercoin (PPC)$0.235769$6,069,56525,743,683 PPC$44,213-1.33%
409377 NavCoin (NAV)$0.090209$6,015,60266,685,369 NAV$78,0630.42%
4102369 Insolar (INS)$0.183029$5,948,45632,500,000 INS$11,988,146-1.16%
411170 BlackCoin (BLK)$0.095684$5,943,00362,110,728 BLK$26,63812.05%
4123376 Darico Ecosys... (DEC)$0.099001$5,925,38759,851,939 DEC$1,309-0.34%
4132879 Origin Sport (ORS)$0.019745$5,923,347299,999,850 ORS$7,360,177-6.62%
4142277 SmartMesh (SMT)$0.004414$5,916,5611,340,519,343 SMT$85,3254.17%
415723 BitBay (BAY)$0.005830$5,901,0811,012,146,906 BAYLow Vol-10.46%
4162524 Universa (UTNP)$0.003189$5,895,9941,848,760,649 UTNP$13,041-0.16%
4173052 Eligma Token (ELI)$0.029627$5,885,869198,666,233 ELI$154,087-0.56%
4184200 ChainX (PCX)$2.38$5,876,5092,473,500 PCX$608,513-3.83%
4192544 Nucleus Vision (NCASH)$0.000970$5,871,3916,051,231,243 NCASH$296,717-2.01%
4204705 PAX Gold (PAXG)$1469.32$5,868,5263,994 PAXG$7,173,015-1.18%
4213716 Amoveo (VEO)$86.70$5,834,77967,302 VEOLow Vol-0.48%
4222943 Rocket Pool (RPL)$0.587944$5,790,4849,848,692 RPL$8,9434.77%
4233948 TERA (TERA)$0.006805$5,748,077844,711,128 TERA$654,030-1.8%
4241409 SingularDTV (SNGLS)$0.009576$5,745,884600,000,000 SNGLS$48,839-4.67%
4253435 Snetwork (SNET)$0.032591$5,740,945176,149,501 SNET$1,156,9134.95%
4261993 Kin (KIN)$0.000005$5,725,4661,214,839,705,290 KIN$359,961-2.91%
4272533 Restart Energ... (MWAT)$0.012638$5,721,999452,750,000 MWAT$14,475-2.21%
4282633 Stakenet (XSN)$0.063063$5,669,38789,900,488 XSN$1,113,625-2.27%
4292503 DMarket (DMT)$0.099145$5,643,52556,921,773 DMT$924,9818.75%
4303164 PumaPay (PMA)$0.000233$5,633,42024,175,631,271 PMA$419,551-2.48%
4312675 Dock (DOCK)$0.009997$5,529,498553,091,401 DOCK$1,283,081-1.54%
4324020 USDQ (USDQ)$1.00$5,519,0095,503,030 USDQ$53,9690.17%
4331947 Monetha (MTH)$0.013661$5,497,235402,400,000 MTH$116,242-2.85%
4341723 SONM (SNM)$0.015276$5,493,093359,600,000 SNM$507,7834.44%
4351771 DAO.Casino (BET)$0.032683$5,466,983167,270,821 BET$19,041-0.98%
4362739 Digix Gold Token (DGX)$45.98$5,449,079118,508 DGX$33,219-2.08%
4372873 Metronome (MET)$0.561108$5,442,2109,699,048 MET$447,603-8.44%
4383928 IDEX (IDEX)$0.011936$5,413,021453,508,741 IDEX$7,235-5.2%
4393070 Litex (LXT)$0.005390$5,389,508999,999,987 LXT$1,179,803-11.14%
4404162 Storeum (STO)$0.042625$5,382,517126,277,465 STO$50,8901%
4412316 DeepBrain Chain (DBC)$0.001678$5,368,0023,200,000,000 DBC$171,765-1.47%
4422345 High Performa... (HPB)$0.122885$5,360,24843,619,949 HPB$2,281,3423.96%
4431853 OAX (OAX)$0.071246$5,352,75175,130,082 OAX$140,540-1.18%
444707 Blocknet (BLOCK)$0.842028$5,290,8636,283,473 BLOCK$125,897-10.2%
4452458 Odyssey (OCN)$0.000791$5,284,5666,683,622,960 OCN$276,828-1.34%
4462711 doc.com Token (MTC)$0.007278$5,256,753722,279,166 MTC$15,749-3.02%
4473327 SIX (SIX)$0.018997$5,201,051273,776,596 SIX$1,081,004-5.3%
4484679 Band Protocol (BAND)$0.329814$5,165,77515,662,706 BAND$981,864-1.06%
4492645 U Network (UUU)$0.000738$5,162,5256,994,600,000 UUU$294,187-8.14%
4502181 Genesis Vision (GVT)$1.16$5,135,4864,426,883 GVT$728,1293.03%
4511312 Steem Dollars (SBD)$0.693045$5,128,0177,399,254 SBD$64,52518.77%
4523846 VeriBlock (VBK)$0.009547$5,105,800534,788,810 VBK$5,584-6.4%
4531552 Melon (MLN)$4.07$5,083,1781,250,000 MLN$17,884-1.94%
4542019 Viberate (VIB)$0.026470$5,078,574191,859,794 VIB$483,1301.71%
4553717 Wrapped Bitcoin (WBTC)$8755.85$5,045,541576 WBTC$38,775-0.21%
4562499 SwissBorg (CHSB)$0.008756$5,041,795575,821,133 CHSB$38,958-1.91%
45764 FLO (FLO)$0.032881$5,009,393152,351,008 FLO$13,585-3.55%
4582112 Red Pulse Pho... (PHX)$0.005921$4,911,587829,588,687 PHX$338,408-3.79%
4592937 VITE (VITE)$0.011790$4,894,702415,162,655 VITE$136,995-0.2%
4602945 ContentBox (BOX)$0.005233$4,849,374926,619,105 BOX$225,027-3.4%
4613714 LTO Network (LTO)$0.025763$4,804,183186,476,467 LTO$358,084-5.22%
4621711 Electra (ECA)$0.000166$4,759,20228,617,841,099 ECA$4,903-0.77%
4634060 TrustVerse (TRV)$0.019836$4,748,261239,377,344 TRV$1,539,347-3.21%
4642955 Cosmo Coin (COSM)$0.007078$4,747,970670,780,889 COSM$62,058-0.07%
4654157 THORChain (RUNE)$0.044182$4,718,703106,802,528 RUNE$260,6992.23%
4663306 Gemini Dollar (GUSD)$0.993247$4,682,0554,713,886 GUSD$3,711,4930.1%
4672763 Morpheus.Network (MRPH)$0.140126$4,632,38233,058,714 MRPH$148,1903.38%
4683600 Humanscape (HUM)$0.009959$4,624,019464,309,445 HUM$53,028-2.01%
4693475 BOX Token (BOX)$0.046377$4,620,06899,618,748 BOX$31,386-1.83%
4703839 Bitcoin Rhodium (XRC)$5.51$4,603,329835,475 XRC$13,697-7.76%
4713029 ZelCash (ZEL)$0.055532$4,597,34482,787,900 ZEL$3,640,1320.69%
4721983 VIBE (VIBE)$0.017670$4,596,527260,136,427 VIBE$179,273-4.64%
473470 Viacoin (VIA)$0.198191$4,589,79723,158,458 VIA$151,743-1.55%
4742398 Selfkey (KEY)$0.001588$4,554,9152,868,973,735 KEY$2,093,959-4.31%
4752529 Cashaa (CAS)$0.005993$4,536,192756,876,542 CAS$3,992-3.6%
4762776 Travala.com (AVA)$0.101917$4,515,24644,303,312 AVA$8,721,681-2.65%
4772081 Ambrosus (AMB)$0.031146$4,503,457144,590,975 AMB$2,774,8116.3%
478405 DigitalNote (XDN)$0.000609$4,490,8107,372,476,768 XDN$7,538-12.55%
4794215 Eminer (EM)$0.011883$4,480,996377,106,517 EM$2,490,284-7.31%
4802511 WePower (WPR)$0.007360$4,476,419608,221,473 WPR$1,793,776-2.58%
4811974 Propy (PRO)$0.093147$4,463,91647,923,586 PRO$109,540-1.07%
4822665 Dero (DERO)$0.511633$4,463,5268,724,075 DERO$1,028,242-0.73%
4833618 STACS (STACS)$0.008558$4,451,321520,137,195 STACS$8,797-4.87%
4843756 #MetaHash (MHC)$0.002960$4,446,0341,502,154,398 MHC$1,040,062-4.42%
4853883 QuickX Protocol (QCX)$0.010715$4,445,530414,893,160 QCX$369,549-0.57%
4862402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4874131 Sealchain (SEAL)$0.023529$4,371,917185,813,492 SEAL$1,792,737-2.88%
4881172 Safex Token (SFT)$0.003400$4,363,9601,283,501,675 SFTLow Vol-14.24%
4894026 LiquidApps (DAPP)$0.010386$4,327,770416,685,854 DAPP$10,654-6.38%
4902433 IPChain (IPC)$0.054714$4,325,56179,057,658 IPC$292,844-4.95%
4913811 IntelliShare (INE)$0.020177$4,278,532212,048,432 INE$673,198-4.32%
4922354 GET Protocol (GET)$0.375588$4,277,28911,388,258 GET$6,329-1.96%
4931828 SmartCash (SMART)$0.003017$4,265,0851,413,859,298 SMART$135,724-4.62%
494558 Emercoin (EMC)$0.095188$4,254,98144,700,681 EMC$4,990-4.01%
495132 Counterparty (XCP)$1.61$4,213,3232,615,414 XCPLow Vol0.19%
4962484 Hi Mutual Soc... (HMC)$0.010275$4,152,235404,100,000 HMC$156,352-1.07%
4972915 Moss Coin (MOC)$0.013237$4,148,336313,390,132 MOC$108,741-0.64%
4982709 Morpheus Labs (MITX)$0.011820$4,117,823348,379,945 MITX$429,064-4.28%
4994103 FLETA (FLETA)$0.013648$4,082,824299,160,491 FLETA$20,7602.19%
5002843 Ether Zero (ETZ)$0.024559$4,078,521166,069,650 ETZ$146,180-1.06%
5012341 SwftCoin (SWFTC)$0.001120$4,077,1643,639,990,384 SWFTC$1,869,740-2.22%
5021405 Pepe Cash (PEPECASH)$0.005791$4,064,528701,884,009 PEPECASHLow Vol2.32%
5032375 QunQun (QUN)$0.006209$4,059,900653,918,850 QUN$1,657,361-2.66%
5041963 Credo (CREDO)$0.007355$4,044,404549,891,703 CREDOLow Vol4.55%
5053728 Halo Platform (HALO)$0.000784$4,019,9085,128,760,111 HALO$27,8468.71%
5062313 SIRIN LABS Token (SRN)$0.008130$3,998,750491,820,906 SRN$84,154-1.85%
5073515 DEX (DEX)$0.020802$3,984,538191,542,291 DEX$1,741,9040.4%
5084452 BidiPass (BDP)$0.018934$3,982,095210,314,499 BDP$5,266,047-6.13%
5092535 Edge (DADI)$0.055948$3,975,51371,057,103 DADI$10,6066.69%
5103301 Invictus Hype... (IHF)$0.033303$3,973,019119,298,862 IHF$2,294-6.52%
5111817 Ethos (ETHOS)$0.040625$3,965,89597,621,898 ETHOS$1,750,4851.53%
5122321 QLC Chain (QLC)$0.016447$3,947,271240,000,000 QLC$48,074-2.95%
5132554 Lympo (LYM)$0.004740$3,918,268826,672,979 LYM$28,347-0.04%
5144115 Pivot Token (PVT)$0.000755$3,876,5185,135,200,000 PVT$546,692-9.03%
5151949 Agrello (DLT)$0.044842$3,855,44885,978,873 DLT$134,484-3.37%
5162001 ColossusXT (COLX)$0.000331$3,836,63411,607,259,188 COLXLow Vol25.22%
5172630 PolySwarm (NCT)$0.002478$3,832,1621,546,457,130 NCT$71,599-1.62%
5183998 Krios (KRI)$0.021502$3,829,756178,109,029 KRI$74,12510.44%
5192933 BitMart Token (BMX)$0.022933$3,811,993166,225,429 BMX$949,059-2.02%
5203898 Axe (AXE)$0.751960$3,799,5715,052,891 AXE$1,127,275-1.52%
521254 Gulden (NLG)$0.007596$3,795,549499,661,077 NLG$5,048-2.24%
5221026 Aeon (AEON)$0.239667$3,794,28515,831,459 AEONLow Vol-1.91%
5231899 YOYOW (YOYOW)$0.012614$3,784,232299,993,500 YOYOW$65,865-3.69%
5241856 district0x (DNT)$0.006278$3,766,634600,000,000 DNT$131,219-2.23%
5253843 BOLT (BOLT)$0.009039$3,729,501412,600,355 BOLT$1,311,5520.39%
5262498 Jibrel Network (JNT)$0.021920$3,728,225170,080,886 JNT$6,851-10.2%
5274493 Amino Network (AMIO)$0.076676$3,726,59748,601,606 AMIO$1,008,9196.9%
5282446 DATA (DTA)$0.000379$3,709,2689,774,993,344 DTA$120,168-2.6%
5292826 Zipper (ZIP)$0.000228$3,697,71816,199,999,812 ZIP$3,867,548-2.73%
5304644 Poseidon Network (QQQ)$0.001740$3,686,8052,118,972,878 QQQ$187,638-7.24%
5313830 Veil (VEIL)$0.078152$3,677,37747,054,142 VEIL$103,318-1.8%
5323861 Infinitus Token (INF)$0.280899$3,677,15213,090,669 INFLow Vol0.29%
5332572 BABB (BAX)$0.000112$3,676,74632,926,212,035 BAX$120,74539.14%
5343742 Chimpion (BNANA)$0.114899$3,645,44231,727,477 BNANA$221,741-0.27%
5352153 Aeron (ARN)$0.181419$3,626,19719,988,000 ARN$604,844-1.78%
536588 Ubiq (UBQ)$0.084930$3,618,80742,609,099 UBQ$2,1573.22%
5372318 Neumark (NEU)$0.092031$3,608,75339,212,572 NEULow Vol-0.58%
5382866 Sentinel Prot... (UPP)$0.011577$3,602,666311,194,835 UPP$405,9051.24%
5392058 AirSwap (AST)$0.023968$3,595,246150,000,000 AST$2,874,211-3.31%
5402876 Ternio (TERN)$0.010752$3,592,753334,161,876 TERNLow Vol-3.54%
5412634 XinFin Network (XDCE)$0.000905$3,552,6023,927,475,037 XDCE$246,8100.13%
5422726 DAOstack (GEN)$0.085581$3,534,05541,295,043 GEN$8,71813.47%
5432344 AppCoins (APPC)$0.035319$3,533,819100,054,312 APPC$46,744-2.88%
5442223 BLOCKv (VEE)$0.001327$3,532,2722,661,778,006 VEELow Vol0.71%
5454189 Ultra (UOS)$0.036102$3,495,10896,812,797 UOS$29,789-4.34%
5462548 POA (POA)$0.015853$3,490,405220,167,621 POA$49,419-3.12%
5473719 StableUSD (USDS)$1.03$3,468,2043,354,043 USDS$171,7472.63%
548460 Clams (CLAM)$0.895689$3,455,6073,858,043 CLAMLow Vol0%
5492559 Cube (AUTO)$0.000510$3,454,3056,774,940,000 AUTO$720,951-12.85%
5502274 MediShares (MDS)$0.004656$3,451,779741,294,311 MDS$307,0158.98%
5512553 Refereum (RFR)$0.000794$3,446,6594,340,444,398 RFR$63,1120.22%
5522061 Blockmason Cr... (BCPT)$0.029670$3,446,422116,158,667 BCPT$1,043,834-2.95%
5531654 Bitcore (BTX)$0.195921$3,414,95817,430,309 BTX$984-2.11%
5542767 APIS (APIS)$0.000381$3,412,5428,962,097,230 APIS$17,1351.01%
5553715 Cajutel (CAJ)$2.52$3,407,7901,352,389 CAJ$13,138-1.06%
5562429 Mobius (MOBI)$0.006546$3,371,726515,082,884 MOBI$643-8.4%
5573205 VeriDocGlobal (VDG)$0.000429$3,367,9007,845,203,369 VDG$54,564-0.48%
5583785 AIDUS TOKEN (AID)$0.003717$3,354,531902,450,505 AID$21,607-12.74%
5592120 Etherparty (FUEL)$0.003307$3,306,8431,000,000,000 FUEL$125,056-3.48%
5603944 Artfinity (AT)$0.026695$3,303,704123,758,370 AT$35,252,2941.23%
5613407 Ondori (RSTR)$0.000087$3,286,12037,766,847,790 RSTRLow Vol-1.11%
5622921 OneLedger (OLT)$0.009190$3,278,321356,721,726 OLT$902,090-13.58%
5633357 Digital Asset... (DAGT)$0.141419$3,260,03323,052,330 DAGTLow Vol17.03%
5642689 Rublix (RBLX)$0.156445$3,251,11920,781,284 RBLXLow Vol-0.57%
5653845 V-ID (VIDT)$0.104899$3,238,79230,875,347 VIDT$1,736,785-18.35%
566895 Xaurum (XAUR)$0.042177$3,237,43576,758,778 XAUR$17,522-1.3%
5673195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5681782 Ecobit (ECOB)$0.007222$3,209,728444,444,444 ECOBLow Vol-0.04%
5693605 Vites (VITES)$0.000087$3,207,45836,862,804,385 VITESLow Vol-0.82%
5702428 Scry.info (DDD)$0.007286$3,206,148440,057,074 DDD$244,083-6.88%
5712481 Zeepin (ZPT)$0.006393$3,196,483500,000,000 ZPT$59221.3%
5723260 AMO Coin (AMO)$0.000241$3,187,56813,215,883,598 AMO$455,331-10.51%
5734754 INLOCK (ILK)$0.002926$3,178,2591,086,251,146 ILK$39,459-1.72%
5743461 PlayCoin [ERC20] (PLY)$0.003198$3,161,309988,650,016 PLY$630,506-6.94%
5752835 Endor Protocol (EDR)$0.003804$3,158,403830,217,542 EDR$1,429,021-0.87%
5762095 BOScoin (BOS)$0.004512$3,126,027692,779,155 BOS$729,8140.82%
5772336 Game.com (GTC)$0.004100$3,122,007761,444,190 GTC$838,575-2.85%
5784300 VideoCoin (VID)$0.194130$3,110,17116,021,033 VID$2,906,3211.75%
5792291 Genaro Network (GNX)$0.012149$3,108,629255,882,472 GNX$356,6014.4%
5804815 EURBASE (EBASE)$1.08$3,094,1472,869,434 EBASE$22,4110.3%
5812400 OneRoot Network (RNT)$0.010810$3,070,893284,073,817 RNT$11,429,781-4.06%
5824242 PLANET (PLA)$0.303723$3,034,1929,990,000 PLA$13,994,101-1.08%
5832392 Bottos (BTO)$0.005536$3,022,618546,000,153 BTO$352,897-3.62%
5841677 Etheroll (DICE)$0.431416$3,020,6117,001,623 DICELow Vol-1.57%
5852430 Hydro Protocol (HOT)$0.004298$3,017,191702,000,000 HOT$113,872-3.07%
5862379 Kcash (KCASH)$0.006750$3,007,181445,499,083 KCASH$1,122,260-3.63%
5871454 Lykke (LKK)$0.009423$2,985,185316,809,739 LKKLow Vol9.23%
5883623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5893178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol-2.01%
5902902 POPCHAIN (PCH)$0.003245$2,896,855892,799,357 PCHLow Vol0.19%
5911044 Global Curren... (GCR)$0.027063$2,884,628106,589,960 GCR$2,202-3.68%
5924001 MenaPay (MPAY)$0.029172$2,876,27498,598,720 MPAY$301,8133.25%
5933815 Eterbase Coin (XBASE)$0.002917$2,864,229981,781,844 XBASE$522,4625.11%
5943142 BaaSid (BAAS)$0.000633$2,845,7364,492,525,852 BAAS$2,622-9.46%
59583 Omni (OMNI)$5.05$2,842,061562,398 OMNI$14,3192.93%
5963307 Spendcoin (SPND)$0.002978$2,840,396953,651,494 SPND$648,465-7.28%
5974110 NPCoin (NPC)$0.039155$2,837,05472,457,335 NPC$4,02512.23%
5982601 1World (1WO)$0.121676$2,796,27122,981,351 1WOLow Vol-0.43%
5992727 Bezant (BZNT)$0.004058$2,792,395688,099,500 BZNT$108,791-45.61%
6002165 ERC20 (ERC20)$0.055748$2,787,41250,000,000 ERC20$66,893-2.81%
6012737 Global Social... (GSC)$0.005074$2,786,587549,180,851 GSC$19,839-3.18%
6022467 OriginTrail (TRAC)$0.009673$2,775,513286,928,834 TRAC$26,478-4.98%
6031531 Global Crypto... (GCC)$0.002175$2,757,1141,267,482,828 GCCLow Vol-4.92%
6042691 Penta (PNT)$0.000131$2,755,01321,014,319,521 PNT$148,902-1.39%
6051755 Flash (FLASH)$0.003045$2,740,837900,000,000 FLASHLow Vol0.28%
6063096 Pundi X NEM (NPXSXEM)$0.000131$2,721,55020,715,133,731 NPXSXEM$416,572-0.72%
607448 Stealth (XST)$0.080318$2,718,34533,844,618 XST$6,735-0.25%
6083842 Caspian (CSP)$0.006060$2,712,079447,566,296 CSP$111,1751.24%
6091784 Polybius (PLBT)$0.678570$2,693,6293,969,565 PLBT$3,768-3.91%
6102841 LoyalCoin (LYL)$0.000498$2,664,5065,353,626,190 LYLLow Vol-1.11%
6112542 Tidex Token (TDX)$0.279773$2,659,2339,504,980 TDX$181,993-9.51%
6121989 COS (COS)$0.015195$2,650,482174,431,073 COS$10,341-3.92%
6133978 Chromia (CHR)$0.022867$2,647,739115,790,465 CHR$12,614,4165.57%
6142506 Swarm (SWM)$0.033617$2,644,12878,654,618 SWM$1,376-6.24%
6153910 pEOS (PEOS)$0.003187$2,640,017828,353,669 PEOS$4,6378.72%
6162060 Change (CAG)$0.083285$2,637,94231,673,646 CAG$1,575-0.91%
6174025 Futurepia (PIA)$0.002940$2,637,640897,238,384 PIA$5,302-7.48%
6182162 Delphy (DPY)$0.042332$2,633,04362,199,848 DPY$107,924-3.78%
6192136 ATLANT (ATL)$0.048599$2,632,86154,175,041 ATL$1,418-10.54%
6203628 Machine Xchan... (MXC)$0.001988$2,614,3761,315,227,511 MXC$10,971,452-4.85%
6213769 HashBX (HBX)$0.005003$2,613,737522,443,517 HBXLow Vol-50.34%
6223225 BitNewChain (BTN)$0.014503$2,606,251179,701,795 BTNLow Vol0.37%
6232735 Content Neutr... (CNN)$0.000067$2,605,07939,035,223,816 CNN$176,0522.39%
6242827 Phantasma (SOUL)$0.044558$2,599,22758,332,939 SOUL$106,708-3.29%
6253227 Traceability ... (TAC)$0.003762$2,597,143690,292,294 TAC$9,683-5.06%
6263336 IQeon (IQN)$0.698975$2,585,4703,698,944 IQN$20,166-2.35%
6278 Feathercoin (FTC)$0.010007$2,577,113257,526,760 FTC$2,685-0.92%
6281814 Metrix Coin (MRX)$0.000174$2,564,69714,737,825,583 MRXLow Vol-1.11%
6292765 XYO (XYO)$0.000307$2,549,7518,295,439,522 XYO$6,0543.21%
6303136 MEET.ONE (MEETONE)$0.001331$2,546,8001,913,271,866 MEETONE$342,264-1.17%
6312644 eosDAC (EOSDAC)$0.003852$2,545,136660,755,177 EOSDAC$119,5493.42%
6322938 Hashgard (GARD)$0.000045$2,544,05057,157,132,065 GARD$726,652-4.13%
6332725 Skrumble Network (SKM)$0.002487$2,541,0941,021,680,996 SKM$766,362-4.85%
6343739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6354309 Cryptocean (CRON)$0.389992$2,522,9526,469,244 CRON$8,577-1.72%
6363965 TouchCon (TOC)$0.010811$2,520,609233,158,570 TOC$27,84533.37%
6373081 Omnitude (ECOM)$0.038874$2,519,57564,813,301 ECOM$6,858,153-0.32%
6382952 Gold Bits Coin (GBC)$0.023755$2,517,283105,968,611 GBCLow Vol4.53%
6394011 Bitsdaq (BQQQ)$0.000935$2,508,7212,684,154,163 BQQQ$22,856-5.82%
64042 Primecoin (XPM)$0.084397$2,502,62229,652,949 XPM$8,0222.01%
6411500 Wings (WINGS)$0.025925$2,498,63896,379,730 WINGS$284,770-2.75%
6423838 Esportbits (HLT)$0.123968$2,481,01120,013,360 HLT$47,338-0.93%
6431786 SunContract (SNC)$0.020170$2,474,957122,707,503 SNC$302,036-2.77%
6443949 Asian Fintech (AFIN)$0.009896$2,474,055250,000,000 AFIN$56,950-1.32%
6453766 Fatcoin (FAT)$0.018349$2,470,786134,655,308 FAT$1,907,0370.47%
6461107 PAC Global (PAC)$0.000324$2,466,4817,604,803,858 PAC$16,785-20.5%
6472916 Nimiq (NIM)$0.000500$2,463,1034,927,220,220 NIM$127,0843.37%
6483917 Sentivate (SNTVT)$0.001077$2,455,6922,280,864,940 SNTVT$113,497-2.36%
6493997 BlockStamp (BST)$0.099192$2,448,83524,687,889 BST$201,946-0.25%
6502686 Lendingblock (LND)$0.003160$2,445,210773,798,472 LND$200,12626.34%
6512757 Callisto Network (CLO)$0.001150$2,442,2062,123,749,313 CLO$152,6941.15%
6523371 MIR COIN (MIR)$0.003922$2,431,842620,041,495 MIR$4,025,9450.6%
6532662 Haven Protocol (XHV)$0.225126$2,430,76810,797,356 XHV$67,64717.43%
6542838 PCHAIN (PI)$0.005789$2,404,820415,418,388 PI$20,413,9181.46%
6552468 LinkEye (LET)$0.003992$2,395,324600,000,000 LET$903,364-1.01%
6563334 X-CASH (XCASH)$0.000049$2,386,41448,368,273,379 XCASH$8,588-1.77%
6572552 IHT Real Esta... (IHT)$0.002412$2,373,626984,061,136 IHT$20,5382.62%
6582946 Proton Token (PTT)$0.000286$2,371,9868,281,792,824 PTT$652,26411.6%
6592847 Abyss Token (ABYSS)$0.010309$2,350,534228,010,117 ABYSS$206,136-3.52%
6601775 adToken (ADT)$0.002947$2,339,758794,000,000 ADT$123,9941%
6612998 Vexanium (VEX)$0.003298$2,321,336703,869,976 VEX$151,323-1.6%
6621990 BitDice (CSNO)$0.033152$2,320,63670,000,000 CSNOLow Vol-16.23%
6632728 Winding Tree (LIF)$0.108443$2,318,72921,381,927 LIFLow Vol-0.43%
6643040 CanonChain (CZR)$0.004084$2,304,343564,234,564 CZR$416,002-3.2%
6652219 SpankChain (SPANK)$0.007665$2,299,911300,043,386 SPANKLow Vol10.67%
666362 CloakCoin (CLOAK)$0.428397$2,297,8555,363,841 CLOAK$11,48926.52%
6674134 Akropolis (AKRO)$0.004278$2,288,959535,001,020 AKRO$439,36314.95%
6681658 Lunyr (LUN)$0.995323$2,287,1052,297,853 LUN$65,879-2.66%
6692579 ShipChain (SHIP)$0.008718$2,276,809261,156,558 SHIPLow Vol-0.19%
6702680 HBZ coin (HBZ)$0.002324$2,274,672978,845,690 HBZ$22,045-2.12%
6712561 BitTube (TUBE)$0.010577$2,248,746212,599,590 TUBE$1,907-2%
672623 bitUSD (BITUSD)$0.767207$2,253,5632,937,360 BITUSDLow Vol-6.62%
6733652 ZumCoin (ZUM)$0.002262$2,236,357988,819,491 ZUMLow Vol-2.66%
6743772 STEM CELL COIN (SCC)$0.006972$2,235,624320,658,118 SCC$2,229-3.51%
6752480 Qitmeer (HLC)$0.005744$2,234,636389,009,995 HLC$54,645-7.71%
6762627 TokenPay (TPAY)$0.135292$2,225,39116,448,858 TPAY$68,8740.6%
6772982 MVL (MVL)$0.000290$2,219,7077,654,276,413 MVL$120,324-7.27%
6783279 Rotharium (RTH)$0.659277$2,213,3703,357,270 RTH$68,363-0.92%
6793015 Brickblock (BBK)$0.029457$2,213,16475,131,283 BBK$21,296-0.78%
6801881 DeepOnion (ONION)$0.136782$2,204,52716,117,126 ONION$1,174-3.05%
681141 MintCoin (MINT)$0.000088$2,194,89824,947,260,808 MINTLow Vol-0.01%
6822643 Sentinel (SENT)$0.001089$2,178,3221,999,969,999 SENT$43,984-5.35%
6834156 ImageCoin (IMG)$0.150193$2,176,77714,493,243 IMG$1,159,880-8.03%
684212 ECC (ECC)$0.000087$2,175,47125,000,000,000 ECCLow Vol-1.1%
6851719 Peerplays (PPY)$0.481315$2,166,6604,501,541 PPY$113,856-7.23%
6863581 Kleros (PNK)$0.009507$2,164,208227,649,810 PNK$9,7920.08%
6871298 LBRY Credits (LBC)$0.007570$2,138,137282,451,291 LBC$3,7461.22%
6883722 TEMCO (TEMCO)$0.000670$2,136,9243,189,413,371 TEMCO$100,117-11.09%
6892031 Hubii Network (HBT)$0.139996$2,119,93415,142,834 HBT$2,721-37.58%
6902546 Remme (REM)$0.003207$2,114,190659,315,410 REM$138,6812.05%
6911930 Primas (PST)$0.039945$2,104,81452,692,565 PST$94,663-1.45%
6923367 CryptalDash (CRD)$0.002088$2,088,2551,000,000,000 CRDLow Vol-0.62%
6932714 Nexty (NTY)$0.000013$2,087,237156,597,827,630 NTY$8,888-6.44%
6943233 Ulord (UT)$0.015856$2,082,613131,344,334 UT$37,736-1.29%
6951505 Spectrecoin (XSPEC)$0.092492$2,076,03322,445,451 XSPEC$1,255-0.61%
6963710 SDChain (SDA)$0.001381$2,071,8111,499,999,978 SDA$97,3886.98%
6973084 Blocktrade Token (BTT)$0.037145$2,069,90455,724,774 BTT$5,079-9.2%
6983642 Trade Token X (TIOX)$0.024161$2,062,38885,358,677 TIOX$142,557-15.57%
6993474 YGGDRASH (YEED)$0.000377$2,052,2075,447,415,594 YEED$68,578-2.56%
7003156 Airbloc (ABL)$0.008089$2,041,347252,376,219 ABL$1,529,6085.44%
7012558 Insights Network (INSTAR)$0.014017$2,033,863145,103,887 INSTAR$1,125-0.14%
7023757 GMB (GMB)$0.003927$2,031,728517,356,899 GMB$22,202-6.41%
7033942 Qwertycoin (QWC)$0.000019$2,031,459106,123,770,169 QWC$2,103-3.44%
7042673 Own (CHX)$0.020359$2,030,22899,719,012 CHX$424,185-0.54%
7053138 Noku (NOKU)$0.085087$2,023,10823,777,028 NOKU$92627.34%
7062991 NIX (NIX)$0.046779$2,022,97243,245,163 NIX$74,239-6.71%
707406 Boolberry (BBR)$0.152805$2,018,16613,207,454 BBR$7,786-1.22%
7083297 Gene Source C... (GENE)$0.005369$2,014,524375,244,800 GENE$27,053-12.26%
7091984 Substratum (SUB)$0.005240$2,007,028383,021,000 SUB$1,412-14.5%
7103082 VINchain (VIN)$0.003399$2,005,679590,108,901 VIN$235,946-4.42%
7112064 Maecenas (ART)$0.034138$1,992,42358,362,990 ARTLow Vol4.17%
712760 OKCash (OK)$0.026388$1,974,98874,845,143 OK$1,889-8.94%
7132578 TE-FOOD (TFD)$0.003808$1,970,197517,446,665 TFD$4,4010.23%
7143727 Flowchain (FLC)$2.85$1,964,823690,073 FLC$305,867-0.2%
7152693 Loopring [NEO] (LRN)$0.017251$1,959,719113,602,931 LRN$1,706-2.09%
7163251 ParkinGo (GOT)$0.121823$1,958,57916,077,226 GOTLow Vol-18.95%
7173853 MultiVAC (MTV)$0.000798$1,950,6992,444,388,888 MTV$140,7650.88%
7182149 Unikoin Gold (UKG)$0.013313$1,935,021145,347,371 UKG$3,852-1.75%
7192471 Smartlands (SLT)$0.379241$1,934,4675,100,896 SLTLow Vol-5.98%
7203661 Stronghold Token (SHX)$0.000573$1,933,0313,375,369,634 SHXLow Vol81.08%
7212482 CPChain (CPC)$0.005109$1,925,079376,765,852 CPC$211,403-2.01%
7222275 ProChain (PRA)$0.038706$1,918,35149,562,749 PRA$165,1960.55%
7233281 Quanta Utilit... (QNTU)$0.000065$1,912,08829,279,582,414 QNTU$10,6114.47%
724268 WhiteCoin (XWC)$0.004909$1,228,176250,183,629 XWC$22,092-20.76%
7251762 Ergo (ERG)$0.570461$1,885,7453,305,651 ERG$18,7556.61%
7262459 indaHash (IDH)$0.004712$1,884,357399,936,259 IDHLow Vol0.76%
7272357 AI Doctor (AIDOC)$0.003364$1,883,802559,961,939 AIDOC$88,975-0.18%
7283632 Opacity (OPQ)$0.014585$1,881,489128,999,564 OPQ$76614.05%
7292390 BANKEX (BKX)$0.008290$1,879,754226,740,932 BKX$296,66316.62%
7302758 Unibright (UBT)$0.013307$1,857,357139,579,219 UBT$98,7782.06%
7312607 AMLT (AMLT)$0.007683$1,852,276241,091,076 AMLTLow Vol-0.26%
7322337 Lamden (TAU)$0.012964$1,843,682142,215,728 TAU$16,506-15.33%
73353 Quark (QRK)$0.007052$1,841,910261,201,569 QRKLow Vol0.17%
7342009 Bismuth (BIS)$0.132184$1,816,06513,738,963 BIS$1,631-1.27%
7351447 ZClassic (ZCL)$0.245993$1,809,1917,354,650 ZCL$18,01495.08%
7364017 EOSDT (EOSDT)$1.00$1,805,9371,800,413 EOSDT$3,7360.44%
7372437 YEE (YEE)$0.001317$1,798,3281,365,218,125 YEE$220,663-4.3%
7382913 DaTa eXchange (DTX)$0.023353$1,797,34876,964,301 DTX$7,3831.62%
7394714 Business Cred... (BCS)$1.25$1,796,4721,433,975 BCS$343,0821.17%
7401905 TrueFlip (TFL)$0.281788$1,760,4056,247,267 TFL$49,7018.82%
7413867 NeoWorld Cash (NASH)$0.000082$1,752,19621,327,448,554 NASH$6,507,2455.81%
742819 Bean Cash (BITB)$0.000525$1,748,4133,332,822,000 BITBLow Vol0%
7433638 Skychain (SKCH)$0.232232$1,738,3267,485,311 SKCH$1,222-1.01%
7442892 Wowbit (WWB)$0.006258$1,738,305277,777,778 WWB$44,8626.29%
7452158 Phore (PHR)$0.090086$1,735,03019,259,641 PHR$44,522-8.72%
7462209 Ink (INK)$0.003717$1,724,162463,910,527 INK$23,041-0.63%
7471638 WeTrust (TRST)$0.018507$1,705,36292,147,500 TRSTLow Vol-0.58%
7481751 ATC Coin (ATCC)$0.004611$1,704,581369,649,072 ATCC$883-10.7%
7494566 DigitalBits (XDB)$0.013567$1,704,276125,619,588 XDB$46,849-3.51%
7503980 TCASH (TCASH)$0.047894$1,685,87735,200,000 TCASH$544,4960.86%
7512450 carVertical (CV)$0.000220$1,683,2717,650,893,617 CV$18,4510.6%
7523896 HoryouToken (HYT)$0.001536$1,673,6291,089,514,589 HYT$58674.57%
7533054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7542953 Blue Whale EX... (BWX)$0.041047$1,654,19040,300,103 BWX$57,1995.63%
7554678 Rankingball Gold (RBG)$0.004345$1,648,350379,345,851 RBG$2,147-8.2%
7561154 Radium (RADS)$0.425450$1,645,9163,868,645 RADS$1,032-2.16%
7572527 SureRemit (RMT)$0.003269$1,634,384500,000,000 RMT$2,390110.78%
7582641 Apex (CPX)$0.003442$1,626,183472,392,327 CPX$72,795-10.76%
7592427 ChatCoin (CHAT)$0.002357$1,626,178690,000,640 CHAT$27,199-0.34%
7602867 Bittwatt (BWT)$0.005284$1,622,142307,006,848 BWTLow Vol196.47%
7612305 NAGA (NGC)$0.022540$1,621,96471,960,165 NGCLow Vol7.61%
7623455 DEEX (DEEX)$0.028609$1,617,20856,528,700 DEEX$9,421-2.78%
7632766 Cryptaur (CPT)$0.000135$1,610,53511,968,727,157 CPT$5,0930.87%
7642958 TurtleCoin (TRTL)$0.000028$1,609,04258,336,728,293 TRTL$921,864-9.14%
7653466 Insureum (ISR)$0.007490$1,603,197214,048,583 ISR$172,082-15.26%
7663663 Footballcoin (XFC)$0.004279$1,603,106374,660,526 XFC$51,417-0.2%
767699 NuShares (NSR)$0.000575$1,595,8032,777,600,756 NSRLow Vol-8.31%
7683762 1SG (1SG)$0.725551$1,589,7222,191,055 1SG$7,543,2350.5%
7691715 MobileGo (MGO)$0.015827$1,582,60199,996,877 MGO$1,178,148-0.4%
7701050 Shift (SHIFT)$0.116518$1,578,28613,545,406 SHIFT$2,859-0.69%
7712862 Smartshare (SSP)$0.000339$1,573,6974,639,918,911 SSP$470,2107.85%
7721478 DECENT (DCT)$0.030545$1,567,12051,306,089 DCT$646-18.54%
7732949 Kryll (KRL)$0.062493$1,562,97725,010,580 KRL$3,796-2.18%
7741841 Primalbase Token (PBT)$1250.00$1,562,5011,250 PBT$4,84911.13%
77589 Mooncoin (MOON)$0.000007$1,554,315226,206,998,234 MOON$5,4256.6%
7764273 Sessia (KICKS)$0.265029$1,550,9875,852,141 KICKS$4,223,817-13.3%
7772869 Merculet (MVP)$0.000644$1,542,9172,396,858,391 MVP$142,146-7.31%
7783963 DreamTeam Token (DREAM)$0.042610$1,540,24036,147,753 DREAM$2,259-10.33%
7793735 VegaWallet Token (VGW)$0.118217$1,532,24212,961,293 VGW$2,427-1.37%
7803754 EveryCoin (EVY)$0.000163$1,528,0429,380,000,000 EVY$266,245-0.66%
7813386 Actinium (ACM)$0.098213$1,521,62915,493,200 ACM$3,201-17.22%
7824250 ZeuxCoin (ZUC)$0.007969$1,514,171189,999,999 ZUC$92,169-15.07%
7832882 0Chain (ZCN)$0.037721$1,513,27640,117,166 ZCN$2,062-11.62%
7842687 Proxeus (XES)$0.007445$1,513,216203,240,350 XESLow Vol2.22%
7852342 Covesting (COV)$0.083593$1,504,67318,000,000 COV$595-3.54%
7864681 Color Platform (CLR)$0.010943$1,501,461137,205,262 CLR$180,002-29.89%
7871587 Dynamic (DYN)$0.100113$1,485,42614,837,501 DYN$1,175-9.17%
788182 Myriad (XMY)$0.000870$1,485,0861,706,625,750 XMY$2,954-6.55%
7892855 CashBet Coin (CBC)$0.009108$1,475,281161,968,374 CBC$10,462-1.29%
7902040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7913753 PlatonCoin (PLTC)$0.251609$1,462,8495,813,982 PLTC$41,014-0.16%
7921473 Pascal (PASC)$0.050209$1,455,46628,987,950 PASC$27,589-4.76%
7932315 HTMLCOIN (HTML)$0.000027$1,452,87753,067,332,240 HTML$1,179-1.95%
7943140 Ubex (UBEX)$0.000457$1,420,9223,106,743,729 UBEX$1,588,3682.59%
7953941 Fast Access B... (FAB)$0.050022$1,416,63228,320,115 FAB$1,138-9.72%
7962908 HashCoin (HSC)$0.000110$1,415,34712,863,911,326 HSC$1,8350.17%
7973200 Nasdacoin (NSD)$0.067593$1,409,98920,859,998 NSD$338,4945.52%
798215 Rubycoin (RBY)$0.051128$1,400,23727,386,758 RBYLow Vol0%
7992620 Switcheo (SWTH)$0.002672$1,396,734522,694,673 SWTH$8,074-3.55%
800833 GridCoin (GRC)$0.003293$1,393,388423,167,371 GRCLow Vol6.99%
8012610 Peculium (PCL)$0.000682$1,390,7542,040,195,577 PCL$37,531-4.78%
8022495 PARETO Rewards (PARETO)$0.002924$1,390,593475,629,499 PARETOLow Vol4.55%
8033010 Coinsuper Eco... (CEN)$0.003638$1,385,650380,892,423 CEN$34,39222.94%
8042909 LikeCoin (LIKE)$0.002925$1,385,300473,578,765 LIKELow Vol-1.31%
8053691 Kuai Token (KT)$0.141851$1,379,2569,723,301 KT$8,480,2031.31%
8063244 Mindexcoin (MIC)$0.002011$1,374,663683,595,545 MIC$118,0158.5%
8072753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
8082314 Cryptopay (CPAY)$0.019785$1,352,43468,357,032 CPAYLow Vol-20.18%
8092389 ugChain (UGC)$0.002367$1,346,313568,842,039 UGC$128,642-2.55%
8103734 ELA Coin (ELAC)$0.007277$1,333,494183,238,883 ELAC$216,62110.25%
8113255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8122666 Effect.AI (EFX)$0.005277$1,330,704252,168,527 EFXLow Vol-5.4%
8131883 Adshares (ADS)$0.038007$1,324,59934,851,542 ADS$5,187-11.4%
8142017 KickToken (KICK)$0.000237$1,323,0115,592,925,221 KICK$33,556-1.48%
8153658 Fountain (FTN)$0.014916$1,322,70988,674,658 FTN$104,5460.09%
8163095 Niobium Coin (NBC)$0.026806$1,319,60749,227,668 NBC$1,932-2.05%
8172134 Grid+ (GRID)$0.033552$1,316,47739,236,491 GRIDLow Vol0%
8183711 Plair (PLA)$0.000066$1,314,42419,858,508,800 PLA$64,6245.57%
8194128 BOOM (BOOM)$0.001712$1,310,243765,499,082 BOOM$27,734-2.73%
8201628 Happycoin (HPC)$0.055600$1,294,65523,285,224 HPCLow Vol-1.11%
8213976 Bitcoin Confi... (BC)$0.000174$1,281,8257,365,901,523 BCLow Vol-1.12%
8222833 Ivy (IVY)$0.002404$1,274,983530,359,071 IVYLow Vol17.86%
8232621 Sentient Coin (SEN)$0.000948$1,273,9401,343,227,758 SEN$40,5622.66%
8244053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8251578 Zero (ZER)$0.171159$1,261,7287,371,691 ZER$1,125-8.35%
8262466 aXpire (AXPR)$0.004461$1,261,019282,674,001 AXPR$1,837-7.12%
8272391 EchoLink (EKO)$0.002508$1,254,237500,000,000 EKO$220,6211.06%
8282497 Medicalchain (MTN)$0.004027$1,243,073308,656,962 MTN$7,243-1.5%
8292901 FansTime (FTI)$0.000434$1,235,6922,850,000,000 FTI$307,9541.83%
8303242 Beetle Coin (BEET)$0.005993$1,234,265205,940,296 BEET$29,351-2.73%
8314703 BonusCloud (BXC)$0.000452$1,233,2772,728,213,116 BXC$2,8514.72%
8323514 SINOVATE (SIN)$0.001917$1,232,756642,974,411 SIN$2,808-0.21%
8333636 Lisk Machine ... (LML)$0.010244$1,229,262120,000,000 LMLLow Vol10.97%
8341022 LEOcoin (LEO)$0.006178$1,225,070198,284,731 LEO$3,410-8.24%
8353831 Safe Haven (SHA)$0.000406$1,220,9033,005,855,396 SHA$7,204-2.26%
8364777 Azbit (AZ)$0.000017$1,216,46871,468,963,832 AZ$199,900-5.71%
8373622 nOS (NOS)$0.011849$1,214,490102,500,000 NOS$43,614-16.34%
8382696 DAEX (DAX)$0.003414$1,210,913354,666,702 DAX$352,5976.59%
839234 e-Gulden (EFL)$0.070572$1,207,00817,103,155 EFLLow Vol-1.1%
8402088 EXRNchain (EXRN)$0.000013$1,204,62792,500,000,000 EXRN$25,108-0.47%
841122 PotCoin (POT)$0.005395$1,202,858222,950,994 POT$7332.2%
8424245 Enecuum (ENQ)$0.028868$1,194,11241,364,394 ENQ$2,957-5.22%
8433992 COTI (COTI)$0.008141$1,190,978146,286,663 COTI$12,225,5280.93%
8443970 Trias (TRY)$0.001499$1,190,295793,867,500 TRY$192,863-5.32%
8454224 Mcashchain (MCASH)$0.009619$1,189,619123,679,991 MCASH$3,2680.61%
8462208 EncrypGen (DNA)$0.017721$1,187,82967,029,877 DNA$1,53116.25%
8472569 CoinPoker (CHP)$0.003992$1,184,991296,806,529 CHP$2,580-1.39%
8481819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol-0.56%
8493199 Cashbery Coin (CBC)$0.017490$1,175,09067,186,714 CBC$2,2304.54%
8502856 CEEK VR (CEEK)$0.002332$1,174,499503,653,460 CEEKLow Vol0.58%
8511244 HiCoin (XHI)$0.000263$1,168,4064,434,602,828 XHILow Vol0%
852495 I/O Coin (IOC)$0.065525$1,166,06017,795,607 IOC$981-6.64%
853576 GameCredits (GAME)$0.016641$1,162,15169,836,100 GAME$2,5151.73%
8543305 Eden (EDN)$0.001926$1,155,632600,000,000 EDN$15,878,298-7.05%
8553784 OVCODE (OVC)$0.026131$1,149,20843,978,805 OVCLow Vol7.39%
8561556 Chronobank (TIME)$1.62$1,149,052710,113 TIME$24,1868.08%
8571596 Edgeless (EDG)$0.009812$1,148,496117,046,967 EDG$4,669-6.12%
8584144 TrueFeedBack (TFB)$0.000534$1,139,2772,131,820,829 TFB$31,029,717-11.99%
8593859 Paytomat (PTI)$0.006177$1,134,272183,633,561 PTI$79,968-2.62%
8602107 LUXCoin (LUX)$0.167200$1,132,8546,775,428 LUX$8502.05%
861161 Pandacoin (PND)$0.000035$1,125,78032,514,916,898 PNDLow Vol-7.44%
8622562 Education Eco... (LEDU)$0.005160$1,123,803217,789,857 LEDU$13,282-0.46%
863260 PetroDollar (XPD)$0.017491$1,119,29263,993,275 XPDLow Vol-0.16%
8642536 Neurotoken (NTK)$0.014067$1,110,00478,906,618 NTK$690-14.96%
8652723 FuzeX (FXT)$0.001340$1,104,778824,627,153 FXT$2,553-0.55%
8662340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8672626 Friendz (FDZ)$0.002139$1,100,882514,691,161 FDZ$39,038-5.14%
8683870 Lition (LIT)$0.042726$1,097,32625,682,869 LIT$173,989-1.58%
8693598 Optimal Shelf... (OSA)$0.000789$1,096,5171,389,796,615 OSA$5,005-0.55%
87080 Orbitcoin (ORB)$0.339373$1,092,9923,220,616 ORBLow Vol5.67%
8714 Terracoin (TRC)$0.047646$1,092,77122,935,396 TRC$1,080-8.01%
872323 VeriCoin (VRC)$0.033572$1,082,44232,242,285 VRC$8,3420.54%
8734682 Hyper Speed N... (HSN)$0.025632$1,080,88342,169,873 HSN$191,666-6.06%
8743023 Semux (SEM)$0.088344$1,080,68012,232,675 SEM$3,448-7.86%
87577 Diamond (DMD)$0.330491$1,110,7293,360,844 DMDLow Vol-0.34%
8764047 Naka Bodhi Token (NBOT)$0.017929$1,075,75860,000,000 NBOTLow Vol-6.11%
8773912 W Green Pay (WGP)$0.104019$1,071,20510,298,141 WGP$386,439-3.73%
8782199 ALQO (XLQ)$0.016445$1,063,40664,664,324 XLQLow Vol0.47%
8793389 Tolar (TOL)$0.004303$1,057,396245,726,787 TOL$233,937-8.94%
8801721 Mysterium (MYST)$0.044653$1,057,04923,672,502 MYSTLow Vol-1.47%
881720 Crown (CRW)$0.045085$1,056,27923,428,768 CRW$1,4500.94%
8822283 Datum (DAT)$0.001056$1,056,0471,000,435,124 DAT$110,355-1.49%
8833432 Rapids (RPD)$0.000087$1,055,00712,104,484,471 RPD$711-1.63%
8843243 Moneytoken (IMT)$0.000111$1,046,7719,430,337,527 IMT$29,593-13.97%
8852880 Rate3 (RTE)$0.001170$1,040,877889,382,388 RTE$128,1563.35%
8862410 SpaceChain (SPC)$0.002006$1,035,025515,923,518 SPC$190,114-5.15%
8873146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8882692 Nebula AI (NBAI)$0.000822$1,031,6431,254,943,205 NBAI$877-11.34%
8891669 Humaniq (HMQ)$0.005535$1,028,491185,811,695 HMQ$74,6281.76%
8903506 IONChain (IONC)$0.008460$1,025,222121,180,605 IONC$106,0940.16%
8913016 NeuroChain (NCC)$0.002418$1,023,150423,121,131 NCC$31,8510.08%
892706 MonetaryUnit (MUE)$0.005830$1,017,218174,472,051 MUE$2,6481.42%
89325 GoldCoin (GLC)$0.024362$1,014,95541,662,072 GLC$3,98625.61%
8941950 Hiveterminal ... (HVN)$0.002464$1,011,069410,288,182 HVN$1,9804.4%
8953055 EBCoin (EBC)$0.000220$1,010,5874,585,368,086 EBC$1,08917.24%
8962604 BitGreen (BITG)$0.101669$1,001,2869,848,521 BITG$7,389-8.85%
8972762 Open Platform (OPEN)$0.000945$999,3441,057,741,442 OPEN$963-2.29%
8984138 WinStars.live (WNL)$0.057951$996,14317,189,404 WNL$3,2388.82%
8992477 Nework (NKC)$0.006695$988,107147,586,172 NKC$20,336-8.08%
9002439 SelfSell (SSC)$0.002532$987,636390,000,000 SSC$56,338-4.47%
9012425 Global Awards... (GAT)$0.001437$985,641685,805,346 GAT$5,310-2.68%
9023505 Typerium (TYPE)$0.000609$984,9471,616,075,166 TYPELow Vol128.94%
9034100 qiibee (QBX)$0.002118$980,808463,080,169 QBXLow Vol41.49%
9042465 Blockport (BPT)$0.018359$980,43853,402,933 BPT$25,952-21.54%
9054646 Beaxy (BXY)$0.006526$974,040149,259,775 BXY$7,626-14.04%
906233 SolarCoin (SLR)$0.017491$973,90955,681,265 SLRLow Vol-1.1%
9072924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9083819 GAMB (GMB)$0.000253$973,0423,853,249,989 GMB$196,000-0.95%
9093365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0.31%
9103352 MidasProtocol (MAS)$0.002958$960,010324,500,000 MAS$56,7950.58%
9113768 PIBBLE (PIB)$0.000128$957,6987,477,361,420 PIB$43,140-6.32%
9123651 Next.exchange (NEXT)$0.228111$957,2574,196,453 NEXTLow Vol-0.53%
9133669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9143634 Kambria (KAT)$0.000774$952,0831,230,544,848 KAT$240,851-0.28%
9153337 QChi (QCH)$0.029257$948,10232,405,539 QCH$116,667-0.46%
9162512 UNIVERSAL CASH (UCASH)$0.000091$944,95510,351,944,441 UCASHLow Vol-2.54%
9174307 UNICORN Token (UNI)$0.008818$942,744106,912,509 UNI$61,037-3.19%
91890 Dimecoin (DIME)$0.000002$938,950539,096,740,560 DIMELow Vol24.12%
9193958 RedFOX Labs (RFOX)$0.008681$936,670107,902,541 RFOX$40,5612.3%
9202493 STK (STK)$0.002701$928,905343,971,372 STK$17,961-0.39%
9213796 MESG (MESG)$0.016323$922,25056,499,790 MESG$1,823,7790.57%
9224277 DECOIN (DTEP)$0.035482$918,91325,897,632 DTEP$18,2141.06%
9233956 BOMB (BOMB)$0.960101$917,274955,393 BOMB$54,823-9.33%
9244191 NOIA Network (NOIA)$0.010230$907,61388,723,308 NOIA$37,4770.98%
9254056 Ampleforth (AMPL)$0.704213$906,6021,287,398 AMPL$894,092-5.38%
9261527 Waves Communi... (WCT)$0.089893$898,9229,999,966 WCTLow Vol-11.21%
9271070 Expanse (EXP)$0.052891$898,92516,995,670 EXP$3,278-1.73%
9284091 PIXEL (PXL)$0.022189$896,86640,419,122 PXL$788,68116.22%
9293092 Nuggets (NUG)$0.000511$882,1131,724,830,450 NUGLow Vol-4.09%
9303616 Blockchain Ce... (BCDT)$0.026127$878,12533,609,585 BCDT$2,32216.49%
931914 Sphere (SPHR)$0.070137$875,61712,484,344 SPHR$4,5710.94%
9323354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0.12%
9332659 Dignity (DIG)$0.001653$864,825523,036,421 DIG$41,714-5.81%
93441 Infinitecoin (IFC)$0.000009$859,30590,595,753,019 IFCLow Vol7.15%
9353072 MassGrid (MGD)$0.011323$852,73475,309,614 MGDLow Vol0.35%
9363650 COVA (COVA)$0.000341$851,7782,496,011,000 COVA$1,163,047-0.17%
9372685 Zebi (ZCO)$0.002723$847,714311,287,263 ZCO$104,7573.36%
9384054 IG Gold (IGG)$0.000088$846,9759,633,949,232 IGG$4,2680.35%
9391737 XEL (XEL)$0.009223$845,54391,676,277 XELLow Vol-3.83%
9402387 Bitcoin Atom (BCA)$0.045855$844,59318,418,931 BCALow Vol-1.1%
9413366 SafeInsure (SINS)$0.217214$842,6113,879,175 SINS$950,281-1.9%
9422742 Sakura Bloom (SKB)$0.000325$838,8702,582,965,294 SKB$12,53113.75%
9431810 CVCoin (CVN)$0.067523$835,99412,380,890 CVN$91,042-2.55%
9443703 ADAMANT Messe... (ADM)$0.009985$827,16982,842,652 ADMLow Vol6.84%
9451082 SIBCoin (SIB)$0.045854$824,80117,987,417 SIB$103,437-0.66%
9461106 StrongHands (SHND)$0.000050$813,76516,137,269,911 SHNDLow Vol-7.67%
9473799 SafeCoin (SAFE)$0.029162$808,80927,735,063 SAFELow Vol-10.29%
9483608 Howdoo (UDOO)$0.008261$808,11897,821,309 UDOO$81,204-4.78%
949584 NativeCoin (N8V)$0.037065$822,03322,178,268 N8V$29,1165.92%
9502771 RED (RED)$0.006174$802,654130,000,009 RED$35,314-6.82%
9512382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9522377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9533482 Teloscoin (TELOS)$0.006528$787,112120,577,982 TELOS$11,525-5.01%
9542490 CargoX (CXO)$0.005051$784,010155,210,530 CXO$2,191-11.26%
9551838 OracleChain (OCT)$0.026131$783,92830,000,000 OCT$12,3591.09%
9562343 CanYaCoin (CAN)$0.008485$782,51392,223,036 CAN$3,027-1.95%
957333 Curecoin (CURE)$0.031945$776,54124,309,039 CURE$2,8891.93%
9582575 Bitcoin Private (BTCP)$0.162769$775,9714,767,299 BTCP$2,081-1.27%
9594094 Spiking (SPIKE)$0.001740$770,731442,894,598 SPIKE$826,0330.85%
9602273 Uquid Coin (UQC)$0.077052$770,51710,000,000 UQC$706,292-26.15%
9614778 ebakus (EBK)$0.008531$770,33390,294,066 EBK$68,412-1.24%
9622033 BridgeCoin (BCO)$0.028514$769,87727,000,000 BCO$741-18.12%
9631063 BitCrystals (BCY)$0.033651$767,78722,816,446 BCYLow Vol0.19%
9641998 Ormeus Coin (ORMEUS)$0.021371$767,31935,904,998 ORMEUS$291,633-20.25%
9652667 FintruX Network (FTX)$0.008071$766,72095,000,000 FTXLow Vol1.89%
9663712 Cloudbric (CLB)$0.001699$766,166450,840,756 CLB$35,97611.33%
9672972 ZPER (ZPR)$0.000582$765,8741,314,902,816 ZPR$6,069-0.54%
9683388 FREE Coin (FREE)$8.8e-08$765,5718,700,200,594,990 FREE$8,769-8.58%
96993 42-coin (42)$18139.94$761,87642 42$686-10.3%
970823 GeoCoin (GEO)$0.239302$761,1113,180,551 GEO$1,042-3.25%
9713234 Xriba (XRA)$0.007241$760,847105,082,091 XRALow Vol-14.06%
9722699 Sharder (SS)$0.002686$760,758283,282,765 SS$61,3960.96%
9733732 Conceal (CCX)$0.147947$757,5265,120,266 CCX$127,496-1.32%
9742309 SophiaTX (SPHTX)$0.002289$757,297330,877,003 SPHTX$25,483-0.03%
9753274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0.71%
9763854 Unification (UND)$0.016775$753,87244,939,453 UND$108,6961.45%
9772500 Zilla (ZLA)$0.012559$753,56760,000,000 ZLA$20,660-2.83%
9783990 Webflix Token (WFX)$0.001241$750,164604,709,161 WFX$571,021-14.84%
9794234 3DCoin (3DC)$0.010921$749,39468,617,608 3DC$567-51.94%
9801948 Aventus (AVT)$0.121984$731,9056,000,000 AVT$12,028-3.85%
9813698 Observer (OBSR)$0.000545$729,2161,338,928,788 OBSRLow Vol0.83%
9823079 X8X Token (X8X)$0.009248$724,66878,357,341 X8XLow Vol-0.4%
9832421 VouchForMe (IPL)$0.003122$714,281228,811,027 IPL$18,814-1.44%
9841392 Pluton (PLU)$0.839132$713,262850,000 PLU$4,748-9.7%
9854194 LNX Protocol (LNX)$0.002613$709,677271,607,626 LNX$3,924-2.96%
9863748 Hxro (HXRO)$0.012092$706,32058,410,980 HXRO$2,0700.05%
9872070 DomRaider (DRT)$0.001194$706,079591,500,000 DRT$49,74767.16%
9883816 Verasity (VRA)$0.000281$703,5082,507,985,560 VRA$463,247-4.8%
9891861 Stox (STX)$0.013157$702,63153,402,436 STX$1,768-1.38%
9903186 Zen Protocol (ZP)$0.031025$702,29122,636,450 ZP$15,386-18.64%
991293 Bitcoin Plus (XBC)$5.74$756,043131,766 XBC$23,4580.75%
9923105 Atlantis Blue... (ABDT)$0.003831$696,608181,818,082 ABDTLow Vol5.79%
9932175 DecentBet (DBET)$0.003675$693,144188,632,973 DBETLow Vol-0.8%
9942688 Vipstar Coin (VIPS)$0.000014$690,58548,596,069,175 VIPSLow Vol-1.13%
9956 Novacoin (NVC)$0.293166$684,7652,335,757 NVC$757-3.59%
9961562 Swarm City (SWT)$0.079285$676,7808,536,073 SWTLow Vol7.26%
9972041 BitcoinZ (BTCZ)$0.000119$676,3375,676,885,211 BTCZ$1,72314.41%
9983879 ESBC (ESBC)$0.033750$668,89619,819,229 ESBC$33,408-2.58%
9992443 Trinity Netwo... (TNC)$0.001985$661,788333,333,333 TNC$1,2595.94%
10003431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10012891 Cardstack (CARD)$0.000275$651,0922,368,086,514 CARD$34,729-5.41%
10024284 DABANKING (DAB)$0.191638$650,6733,395,325 DAB$4,204-2.36%
10031109 Elite (1337)$0.000024$648,99226,520,408,210 1337$77176.16%
10043264 Digital Insur... (DIT)$0.002880$646,897224,644,536 DITLow Vol9.06%
10052325 Matryx (MTX)$0.027799$645,62123,224,303 MTX$32,685-2.79%
10063585 WeShow Token (WET)$0.004030$643,761159,732,931 WET$2,067,334-7.06%
10074712 AmonD (AMON)$0.001562$641,244410,447,821 AMON$240,994-24.1%
10082248 Cappasity (CAPP)$0.001190$640,249538,169,149 CAPP$61,002-2.26%
1009298 NewYorkCoin (NYC)$0.000005$634,564134,024,588,760 NYC$667-36.04%
10102707 FLIP (FLP)$0.011320$633,41455,955,000 FLP$693-4.35%
1011626 NuBits (USNBT)$0.057674$633,35810,981,667 USNBT$12,9863.37%
10122863 HOLD (HOLD)$0.000896$631,462704,821,305 HOLDLow Vol-0.26%
10133962 Vodi X (VDX)$0.001561$630,276403,709,242 VDXLow Vol-6.49%
10142828 SPINDLE (SPD)$0.000196$627,6943,209,565,890 SPD$9,8370.4%
1015148 Auroracoin (AUR)$0.034721$627,68818,078,320 AURLow Vol31.48%
10161266 MarteXcoin (MXT)$0.165336$623,5073,771,154 MXT$4,070-22.57%
10173667 Atomic Wallet... (AWC)$0.101107$620,1876,133,989 AWC$1,790-4.14%
10182597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol0%
10193877 WebDollar (WEBD)$0.000087$610,9617,031,446,871 WEBDLow Vol1.54%
10203729 WOLLO (WLO)$0.014185$610,78143,057,496 WLO$4,4044.36%
10212899 Thrive Token (THRT)$0.005912$610,394103,246,212 THRT$27,255-2.42%
10222567 DATx (DATX)$0.000437$608,6261,391,302,551 DATX$722,0870.47%
10233960 Coineal Token (NEAL)$0.001940$602,424310,450,513 NEAL$16,5449.79%
10244045 Catex Token (CATT)$0.000759$595,301784,234,341 CATT$68,8379.06%
10252663 StarCoin (KST)$0.000393$593,7351,511,631,077 KSTLow Vol5.64%
10262954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol0%
10272850 TRAXIA (TM2)$0.001872$590,446315,488,518 TM2Low Vol8.53%
10282407 AICHAIN (AIT)$0.001103$590,012535,067,071 AIT$30,494-0.46%
10292722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-14.29%
10303419 Quasarcoin (QAC)$0.003446$580,126168,347,292 QAC$1,587-11.95%
10312178 Upfiring (UFR)$0.026838$579,70121,600,000 UFR$7,2831.85%
10322775 Faceter (FACE)$0.001227$577,586470,623,560 FACE$2,914-8.21%
10332094 Paragon (PRG)$0.025889$576,44522,266,201 PRGLow Vol0.25%
10342705 Amon (AMN)$0.001015$575,819567,490,715 AMN$668-0.3%
10352462 AidCoin (AID)$0.012459$568,72545,647,599 AIDLow Vol3.36%
10361466 Hush (HUSH)$0.074065$567,4657,661,718 HUSH$741-4.09%
10372047 Zeusshield (ZSC)$0.000484$566,5201,169,566,883 ZSC$13,531-3.45%
10382191 Paypex (PAYX)$0.008267$565,69768,428,768 PAYX$34,100-2.9%
10393947 HashNet BitEco (HNB)$0.019082$565,60229,640,456 HNB$275,053-0.82%
10403648 CoinUs (CNUS)$0.001662$565,209340,000,000 CNUS$4,684-2.73%
10412104 iEthereum (IETH)$0.030998$557,40617,982,000 IETHLow Vol-0.36%
10422360 Hacken (HKN)$0.100132$549,5815,488,560 HKNLow Vol-3.41%
10433813 PTON (PTON)$0.000037$547,17314,909,156,667 PTONLow Vol-43.2%
10443499 Liquidity Net... (LQD)$0.012525$542,77743,334,645 LQD$48,259-6.31%
10453824 Vanta Network (VNT)$0.000287$542,0171,885,384,819 VNT$101,301-1.54%
10462837 0xBitcoin (0xBTC)$0.101456$541,7285,339,550 0xBTC$835,279-7.49%
10472898 GoNetwork (GOT)$0.007524$541,65271,994,620 GOT$236,3363.25%
10483823 OLXA (OLXA)$0.000398$541,1301,359,419,210 OLXA$5,4544.7%
10491606 Solaris (XLR)$0.310275$540,6651,742,535 XLRLow Vol-13.46%
10502865 Trittium (TRTT)$0.004191$540,276128,915,825 TRTTLow Vol-2.07%
10512702 Bitcoin Interest (BCI)$0.029433$539,40918,326,892 BCI$672-12.46%
1052313 Pinkcoin (PINK)$0.001305$539,093413,008,663 PINK$985-1.1%
10532242 Qbao (QBT)$0.008170$533,92065,351,403 QBT$4,421-0.33%
10541777 CryptoPing (PING)$0.059291$533,5978,999,635 PINGLow Vol-0.28%
10552105 Pirl (PIRL)$0.009164$533,34958,199,271 PIRL$6,972-4.15%
10564120 Prometeus (PROM)$0.138287$532,4073,850,000 PROM$65,3089.16%
10572258 Snovian.Space (SNOV)$0.001849$532,363287,845,433 SNOVLow Vol0.89%
10582936 MTC Mesh Network (MTC)$0.001449$530,634366,215,385 MTC$5,1742.18%
10591916 BiblePay (BBP)$0.000287$528,1511,838,275,934 BBP$5,1600.76%
10603137 KARMA (KARMA)$0.000097$527,0635,424,862,638 KARMA$2,149-2.57%
10613625 QuadrantProtocol (EQUAD)$0.001569$524,028334,019,710 EQUAD$429,392-0.32%
10623014 RightMesh (RMESH)$0.007356$523,35971,148,517 RMESH$1,674-7.35%
10632678 TraDove B2BCoin (BBC)$0.001045$522,543500,000,000 BBC$14,428-2.77%
10643922 Tarush (TAS)$0.000087$522,0646,000,000,000 TAS$476,576-1.12%
10652625 Vision Indust... (VIT)$0.000176$521,8812,964,379,967 VITLow Vol0%
10663786 Lunes (LUNES)$0.003455$520,780150,728,538 LUNES$33,7282.11%
10673492 Vetri (VLD)$0.001919$520,408271,160,100 VLDLow Vol-11.18%
10682310 Bounty0x (BNTY)$0.002236$520,295232,720,097 BNTY$4,92010.36%
10693285 Birake (BIR)$0.006947$520,04274,859,842 BIR$13,3027.94%
10702525 Alphacat (ACAT)$0.000186$519,3632,790,428,084 ACAT$40,468-0.29%
10712478 CoinFi (COFI)$0.002587$514,037198,664,791 COFI$6,280-3.59%
10722543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10732616 Stipend (SPD)$0.044914$511,19811,381,720 SPDLow Vol-4.29%
10742513 GoldMint (MNTP)$0.266862$511,0401,914,997 MNTPLow Vol-3.95%
1075151 Pesetacoin (PTC)$0.003655$511,076139,837,284 PTCLow Vol-1.1%
10762438 Acute Angle C... (AAC)$0.002031$507,650250,000,000 AAC$747,041-8.42%
10773161 savedroid (SVD)$0.000189$507,0142,688,339,238 SVD$6783.32%
10783932 Connect Coin (XCON)$0.012914$503,60738,996,796 XCON$4,597-6.33%
10792374 BitDegree (BDG)$0.001344$503,365374,560,931 BDGLow Vol3.81%
10801367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10812022 Internxt (INXT)$0.793728$499,739629,610 INXT$50,120-7.63%
10824142 Cubiex (CBIX)$0.017920$499,50527,874,355 CBIX$5,659-12.2%
10832078 LIFE (LIFE)$0.000021$493,61823,442,468,688 LIFE$1,489-0.84%
10843340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10851769 Denarius (D)$0.074168$491,0746,621,148 D$531-5.46%
1086506 CannabisCoin (CANN)$0.006352$490,60177,231,176 CANNLow Vol-10.25%
10874228 Ferrum Network (FRM)$0.005065$487,30696,218,323 FRM$417,573-1.08%
10883986 StakeCubeCoin (SCC)$0.215090$486,5932,262,271 SCC$1,063-0.76%
10891089 ParallelCoin (DUO)$1.55$486,462314,719 DUO$2,392-6.31%
10901845 IXT (IXT)$0.013545$484,62935,778,844 IXTLow Vol44.5%
1091416 HempCoin (THC)$0.001914$484,569253,116,257 THCLow Vol-19.35%
1092184 DNotes (NOTE)$0.003585$484,186135,043,262 NOTE$46,567-3.08%
10931382 NoLimitCoin (NLC2)$0.000953$482,764506,355,895 NLC2$984-7.4%
10943261 EvenCoin (EVN)$0.015430$482,14331,247,621 EVN$745,905-3.37%
10951340 Karbo (KRB)$0.059886$479,3758,004,845 KRBLow Vol-0.86%
10961694 Sumokoin (SUMO)$0.047213$476,37310,089,780 SUMO$20,7445.45%
10972418 Maverick Chain (MVC)$0.004438$474,534106,936,231 MVC$4,821-14.76%
10981708 Patientory (PTOY)$0.006747$472,31770,000,000 PTOYLow Vol-2.48%
10993758 Max Property ... (MPG)$0.004001$470,276117,545,307 MPG$96,7533.88%
11001238 Espers (ESP)$0.000021$470,09922,888,373,670 ESPLow Vol5.5%
11013626 RSK Smart Bit... (RBTC)$8541.81$469,80055 RBTC$3,127,003-1.38%
11022015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11032472 Fortuna (FOTA)$0.000974$467,312479,997,016 FOTA$12,223-0.25%
11042573 Electrify.Asia (ELEC)$0.000880$465,858529,591,779 ELECLow Vol3.12%
11054766 KAASO (KAASO)$0.018877$464,36324,600,000 KAASO$24,4372.22%
11064024 Raven Protocol (RAVEN)$0.000252$462,5531,837,814,058 RAVEN$3,52617.23%
110713 Ixcoin (IXC)$0.021893$461,93421,099,919 IXCLow Vol0%
11081308 HEAT (HEAT)$0.010703$458,83142,868,127 HEATLow Vol9.09%
11092231 Flixxo (FLIXX)$0.005434$458,20784,323,675 FLIXX$1,11213.32%
11102961 Relex (RLX)$0.000246$456,8341,854,204,013 RLXLow Vol9.82%
11112906 Essentia (ESS)$0.000521$454,591871,885,170 ESS$52,8445.67%
11122624 Sentinel Chain (SENC)$0.002279$449,649197,269,666 SENC$18,547-3.93%
11134809 Project WITH (WIKEN)$0.001827$448,353245,373,865 WIKEN$197,1522.93%
11143120 OWNDATA (OWN)$0.000041$446,55911,000,000,000 OWN$17,3300.44%
11154785 Bitfex (BFX)$0.004533$443,72897,880,128 BFX$57,2481.29%
11163203 Lobstex (LOBS)$0.024865$442,96117,814,614 LOBS$141,949-1.35%
11171999 Kolion (KLN)$0.441917$441,916999,999 KLN$1,264-0.76%
11183878 Swap (XWP)$0.060658$439,5197,245,913 XWP$340,55212.05%
11192595 NANJCOIN (NANJ)$0.000023$438,34219,361,889,557 NANJ$5,468-4.98%
11203065 ICE ROCK MINING (ROCK2)$0.027783$436,86415,724,272 ROCK2$28,645-3.66%
1121799 SmileyCoin (SMLY)$0.000017$435,52925,960,250,000 SMLYLow Vol-8.86%
11222384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11232537 Gems (GEM)$0.000375$432,3041,152,794,971 GEM$3,1863.78%
11242508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11252755 Hero (HERO)$0.035657$431,71912,107,649 HERO$29,395-2.85%
11262230 Monkey Project (MONK)$0.052901$430,2028,132,164 MONK$6300.28%
11272731 Utrum (OOT)$0.006631$429,70764,800,139 OOT$1,213-18.88%
11282030 REAL (REAL)$0.042625$428,62510,055,817 REALLow Vol0.83%
11293091 Sapien (SPN)$0.001872$425,229227,117,524 SPN$719-3.43%
1130633 ExclusiveCoin (EXCL)$0.073096$421,8745,771,523 EXCL$1,873-1.07%
11311833 ToaCoin (TOA)$0.000094$420,0084,485,557,832 TOALow Vol0%
11323782 ONOToken (ONOT)$0.000026$419,00316,034,759,326 ONOTLow Vol7.63%
11333752 uPlexa (UPX)$0.000217$418,2391,931,801,553 UPX$1,02156.25%
11343713 Wibson (WIB)$0.000157$417,1392,660,569,012 WIB$142,554-4.78%
11352571 Graft (GRFT)$0.000705$416,979591,481,833 GRFT$21,5590.29%
11361611 DubaiCoin (DBIX)$0.097017$413,6004,263,172 DBIXLow Vol-1.22%
11373402 Ifoods Chain (IFOOD)$0.000165$413,5132,499,999,990 IFOOD$2,4028.29%
11383706 ALBOS (ALB)$0.000034$409,37711,985,991,131 ALBLow Vol33.24%
11393869 Alpha Token (A)$0.014465$407,52728,172,657 ALow Vol-57.18%
11402323 HEROcoin (PLAY)$0.002183$407,390186,625,240 PLAY$2,213-1.2%
11412674 Masari (MSR)$0.034887$405,40611,620,433 MSR$2,3632.67%
11423894 Crypto Sports (CSPN)$0.197136$404,7812,053,308 CSPN$1,064-4.08%
11433194 DPRating (RATING)$0.000157$403,3492,576,031,479 RATING$35,348-1.68%
11441371 B3Coin (KB3)$0.000528$399,782757,258,007 KB3Low Vol0%
11452139 MinexCoin (MNX)$0.066336$396,1635,972,050 MNX$70,693-1.05%
11464088 PDATA (PDATA)$0.001097$393,354358,594,602 PDATA$7,338-8.21%
11472592 Banca (BANCA)$0.000021$385,30617,926,481,684 BANCA$7,674-1.02%
11483584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11492912 SnowGem (XSG)$0.019465$381,44219,596,208 XSG$60,470-4.52%
11501123 OBITS (OBITS)$0.024902$381,10815,304,286 OBITS$1,14239.56%
11514207 Birdchain (BIRD)$0.002528$379,873150,287,504 BIRD$33,991-4.9%
11523750 eXPerience Chain (XPC)$0.000004$378,51791,090,814,961 XPC$7,374-4.12%
11532110 Dovu (DOV)$0.000945$377,869399,758,698 DOVLow Vol-2.57%
11543360 Eristica (ERT)$0.002175$375,159172,467,627 ERT$11,774-6.85%
11552076 Blue Protocol (BLUE)$0.010232$374,94936,645,278 BLUELow Vol-35.49%
11563118 Graviocoin (GIO)$0.000375$374,663998,899,668 GIO$544-6.84%
11572844 Shivom (OMX)$0.000411$374,390911,746,999 OMXLow Vol0.35%
11583592 Coin Lion (LION)$0.011553$372,29232,226,096 LION$1,860-22.61%
11593119 Alchemint Sta... (SDS)$0.001169$371,727317,946,798 SDS$5,52716.94%
11601294 Rise (RISE)$0.002610$369,964141,731,192 RISELow Vol-1.11%
11611869 Mao Zedong (MAO)$0.057379$365,8666,376,297 MAOLow Vol0.33%
1162360 Motocoin (MOTO)$0.018622$365,78619,642,673 MOTOLow Vol5.19%
11631991 Rivetz (RVT)$0.013861$363,78826,244,468 RVTLow Vol0.53%
11643406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11653370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11662939 Data Transact... (XD)$0.001829$362,037197,973,985 XD$4,82515.48%
11672510 Datawallet (DXT)$0.000922$359,706390,222,225 DXT$19,0894.81%
11682676 PHI Token (PHI)$0.060644$353,4485,828,254 PHI$13,0417.22%
11693913 Titan Coin (TTN)$0.000393$352,771897,595,848 TTNLow Vol0.87%
11704467 Nestree (EGG)$0.000999$350,572350,851,319 EGG$54,027-2.54%
11713907 BitCash (BITC)$0.029170$349,39411,977,724 BITC$17,812-5.31%
11723520 VisionX (VNX)$0.000093$349,0203,750,000,000 VNX$40,6803.42%
11733893 NOW Token (NOW)$0.005131$348,87967,995,335 NOWLow Vol6.69%
11741590 Mercury (MER)$0.003480$348,029100,000,000 MER$2,482-1.77%
11753245 Ubcoin Market (UBC)$0.001016$347,869342,272,358 UBCLow Vol-31.96%
11762568 JET8 (J8T)$0.000424$347,542819,285,259 J8T$553-38.54%
11773674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11782669 MARK.SPACE (MRK)$0.000446$344,814773,986,157 MRK$1,531-81.82%
11792279 Playkey (PKT)$0.024711$344,01213,921,512 PKT$24,389-9.24%
11801967 Indorse Token (IND)$0.009137$342,44137,480,419 INDLow Vol7.05%
11813596 Nerva (XNV)$0.020099$342,04717,017,723 XNVLow Vol-0.68%
11824247 Blockium (BOK)$0.000522$339,081649,500,000 BOK$26,364-1.03%
11833809 DOS Network (DOS)$0.002568$338,901131,950,000 DOS$368,937-4.31%
11842976 Ryo Currency (RYO)$0.021832$338,67615,512,710 RYO$1,2658.71%
11852970 LocalCoinSwap (LCS)$0.006352$338,26253,254,643 LCSLow Vol3.72%
11862126 FlypMe (FYP)$0.019041$335,86617,638,681 FYPLow Vol8.15%
1187168 Uniform Fisca... (UFO)$0.000087$334,6523,845,744,700 UFOLow Vol-1.1%
11882380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0.65%
11894668 wave edu coin (WEC)$0.002772$331,972119,749,746 WEC$141,2184.63%
11902215 Energo (TSL)$0.000549$330,502602,378,920 TSL$1,7950.39%
11913763 ODUWA (OWC)$0.140305$329,6952,349,850 OWC$66,343-7.8%
11923189 Mainstream Fo... (MFTU)$0.000305$327,7421,075,139,615 MFTULow Vol4.42%
11934688 Soverain (SOVE)$0.590411$326,208552,511 SOVE$141,190-0.89%
11943943 NEOX (NEOX)$0.304284$326,1021,071,703 NEOXLow Vol-68.93%
11952330 Pylon Network (PYLNT)$0.682457$325,227476,553 PYLNT$2,3400.66%
11962893 On.Live (ONL)$0.015036$325,11621,622,215 ONL$2,609-2.59%
11973452 Ether-1 (ETHO)$0.008435$324,59438,480,639 ETHO$11,960-3.66%
11984233 Membrana (MBN)$0.004377$323,39773,886,358 MBN$59,1724.58%
11993795 ZEON (ZEON)$0.000013$322,15225,116,820,353 ZEON$59,710-4.23%
12002718 PAL Network (PAL)$0.000732$320,914438,524,050 PAL$6081.55%
12014008 Bitcoin CZ (BCZ)$0.127309$319,7182,511,344 BCZ$2,3550.88%
120287 FedoraCoin (TIPS)$0.000001$316,961212,269,865,434 TIPS$1,025-11.33%
12031894 The ChampCoin (TCC)$0.001795$315,421175,749,859 TCC$9,138-2.73%
12044199 Swace (SWACE)$0.001203$314,871261,810,752 SWACELow Vol-28.44%
12053022 ZMINE (ZMN)$0.001914$313,045163,535,523 ZMNLow Vol-5.29%
12063210 MIB Coin (MIB)$0.004809$313,03265,099,134 MIB$1,729-0.89%
12072002 TrezarCoin (TZC)$0.001732$313,010180,769,500 TZC$5,61049.18%
12083671 Almeela (KZE)$0.083568$311,9953,733,419 KZE$962129.3%
120910 Freicoin (FRC)$0.005609$310,97155,440,164 FRCLow Vol0%
12103779 CoTrader (COT)$0.000020$310,33715,728,056,896 COT$48,5594.26%
12112144 SHIELD (XSH)$0.000602$308,897512,973,375 XSHLow Vol-0.94%
12124361 Bitpanda Ecos... (BEST)$0.064370$307,5164,777,338 BESTLow Vol-0.82%
12131968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12144253 CryptoBonusMiles (CBM)$0.000102$305,6543,001,999,937 CBM$103,049-25.35%
12153141 Blockpass (PASS)$0.001819$304,180167,223,762 PASS$17,53412.41%
12161191 Memetic / Pep... (MEME)$0.010177$304,01229,873,823 MEMELow Vol-7.81%
12172464 Devery (EVE)$0.004801$302,06562,917,300 EVELow Vol428.3%
12184035 Honest (HNST)$0.005913$301,68151,022,073 HNST$6,123-1.17%
12193373 Bethereum (BETHER)$0.000585$299,378511,754,386 BETHER$14,4490.2%
1220275 PopularCoin (POP)$0.000075$298,2693,977,007,678 POPLow Vol197.94%
12214563 UOS Network (UOS)$0.034744$297,0418,549,496 UOS$126,867-1.17%
12223821 Qredit (XQR)$0.000441$295,359670,472,650 XQRLow Vol-30.03%
12232720 Parkgene (GENE)$0.001000$294,791294,760,863 GENE$5,489-14.08%
12242547 Experty (EXY)$0.010877$294,63927,088,352 EXY$23,483-4.46%
12252920 0xcert (ZXC)$0.000883$294,053333,066,325 ZXC$50,460-10.7%
12263335 Shard (SHARD)$0.014792$293,37719,833,702 SHARDLow Vol16.37%
12272564 HOQU (HQX)$0.001721$291,046169,144,018 HQX$46,855-0.73%
12282166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12293590 CrypticCoin (CRYP)$0.000113$289,3032,549,994,072 CRYP$1,456-28.19%
12304775 Bancacy (BNY)$0.002151$288,221133,964,090 BNY$49,7094.53%
12313168 FarmaTrust (FTT)$0.000480$287,814600,000,000 FTTLow Vol-37.68%
12322708 Crowd Machine (CMCT)$0.000608$285,991470,164,800 CMCT$7,2661.22%
12333687 BitBall (BTB)$0.003572$284,13179,539,984 BTB$52,53861.73%
12343166 Bitcoin Incog... (XBI)$0.024008$284,09611,833,218 XBI$28,31514.63%
12352551 Bezop (BEZ)$0.005097$283,82355,685,931 BEZ$1,742-1.97%
12364647 PUBLISH (NEWS)$0.001233$283,483229,891,559 NEWS$36,359-30.32%
12373775 win.win (TWINS)$0.000087$282,7903,250,059,051 TWINS$1,314-1.11%
12382056 PiplCoin (PIPL)$0.003341$278,81383,444,258 PIPLLow Vol-0.07%
12392724 Zippie (ZIPT)$0.001025$277,952271,196,892 ZIPTLow Vol3.84%
12402260 Bulwark (BWK)$0.018485$275,76814,918,590 BWK$524-60.77%
12413380 WIZBL (WBL)$0.001827$274,084150,000,000 WBLLow Vol15.37%
12422872 EnergiToken (ETK)$0.000148$273,9671,852,153,500 ETKLow Vol-5.26%
12432764 Silent Notary (SNTR)$0.000003$273,54283,470,521,339 SNTR$66,60280.51%
12442501 adbank (ADB)$0.000387$272,833705,139,383 ADB$30,962-2.45%
12452836 Bigbom (BBO)$0.000813$270,741332,947,891 BBO$264,8316.04%
12463643 TENA (TENA)$0.100932$269,7172,672,253 TENA$22,531-7.94%
12474183 Safex Cash (SFX)$0.009695$269,43427,790,078 SFXLow Vol-12.88%
12481019 Manna (MANNA)$0.000479$269,223562,613,786 MANNALow Vol15.04%
12492549 Ink Protocol (XNK)$0.000784$267,587341,259,573 XNK$94,0497.05%
12502327 Olympus Labs (MOT)$0.006913$266,16838,500,000 MOT$7960.83%
12513011 BitScreener T... (BITX)$0.001663$264,963159,323,740 BITX$14,687-5.33%
12523471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12533755 Moneynet (MNC)$0.000068$264,0943,866,159,462 MNCLow Vol59.88%
12543316 smARTOFGIVING (AOG)$0.003567$263,77273,938,778 AOG$2,65812.72%
12552311 ACE (TokenStars) (ACE)$0.022217$263,60511,864,876 ACE$55,5701.4%
12561387 VeriumReserve (VRM)$0.107545$262,9632,445,138 VRM$8630.68%
12574034 Jarvis+ (JAR)$0.003638$261,05271,761,657 JAR$29,333-0.41%
12583961 BZEdge (BZE)$0.000087$259,5792,993,337,122 BZELow Vol0.12%
12593825 PUBLYTO Token (PUB)$0.000172$257,8391,497,764,594 PUB$2,164-1.73%
1260629 Magi (XMG)$0.027837$257,2019,239,544 XMGLow Vol0.12%
12614165 CREDIT (CREDIT)$0.000012$255,59821,297,373,342 CREDIT$40,7901.15%
12622929 Truegame (TGAME)$0.003039$250,97582,575,464 TGAME$23,677-1.24%
12634124 EOS TRUST (EOST)$0.000033$248,4467,518,810,122 EOSTLow Vol253.16%
12642541 Storiqa (STQ)$0.000023$248,33510,920,877,605 STQ$19,721-0.46%
12651480 Golos (GOLOS)$0.001370$248,100181,033,513 GOLOS$1,300-42.37%
12663349 GoldenPyrex (GPYX)$0.024815$247,8059,986,065 GPYX$135,439101.45%
12672245 Presearch (PRE)$0.001572$243,705155,000,000 PRE$4,120-13.39%
12682271 Verify (CRED)$0.018011$243,31113,508,864 CREDLow Vol220.84%
12691931 Opus (OPT)$0.001737$243,283140,080,549 OPTLow Vol40.9%
12704620 CYBR Token (CYBR)$0.006489$242,75337,410,463 CYBR$1,014-10.54%
12713774 Maincoin (MNC)$0.001090$241,595221,569,047 MNC$37,1112.05%
12722582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12732426 ShareX (SEXC)$0.000373$240,850645,515,075 SEXCLow Vol-0.26%
12741852 KekCoin (KEK)$0.022014$235,90710,716,385 KEKLow Vol-2.25%
12752629 Scala (XLA)$0.000027$235,6878,623,829,804 XLALow Vol-5.19%
12762732 Aston (ATX)$0.000282$232,183824,000,000 ATXLow Vol56.11%
12773818 GoPower (GPT)$0.002854$231,81481,227,046 GPT$526-0.09%
12783639 PlayGame (PXG)$0.000247$230,999935,553,478 PXG$1,077-13.21%
12792993 HorusPay (HORUS)$0.000264$230,622872,861,114 HORUSLow Vol41.19%
1280990 Bitzeny (ZNY)$0.003046$230,29675,614,500 ZNYLow Vol-0.82%
12813806 TigerCash (TCH)$0.022534$228,46210,138,487 TCH$21,059,1853.26%
12821588 Tokes (TKS)$0.171835$227,3351,322,984 TKSLow Vol121.67%
12832703 BetterBetting (BETR)$0.000830$226,741273,152,367 BETRLow Vol-10.21%
1284960 FujiCoin (FJC)$0.000094$224,8002,380,451,246 FJCLow Vol0%
12852509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12863002 Master Contra... (MCT)$0.000395$224,109567,499,990 MCT$39,14811.38%
12872963 View (VIEW)$0.006352$222,87335,088,298 VIEWLow Vol-4.94%
12883314 Blockparty (B... (BOXX)$0.006866$222,82932,453,993 BOXXLow Vol-6.48%
12892979 Linfinity (LFC)$0.000245$222,288905,666,529 LFC$643,947-0.68%
12904062 Bayan Token (BYT)$0.929361$221,436238,267 BYT$947-1.12%
12913611 Noir (NOR)$0.010963$221,40720,195,196 NORLow Vol-1.26%
12923028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12932660 Aditus (ADI)$0.000926$216,876234,110,888 ADI$46,797-9.57%
12941803 PeepCoin (PCN)$0.000003$215,72472,783,545,841 PCNLow Vol-6.46%
12953206 Mithril Ore (MORE)$16.90$215,46212,752 MORE$507-0.25%
12962184 Privatix (PRIX)$0.195861$214,8401,096,900 PRIX$7236.14%
1297128 Maxcoin (MAX)$0.003481$213,87861,445,805 MAXLow Vol1.26%
12981704 eBoost (EBST)$0.002121$212,07399,990,002 EBSTLow Vol-15.09%
12993230 VULCANO (VULC)$0.000870$210,088241,450,731 VULCLow Vol-1.11%
13004286 ZENZO (ZNZ)$0.019751$208,78210,570,496 ZNZ$1,598-2.49%
13014105 CoinMetro Token (XCM)$0.024525$208,4648,500,000 XCM$13,943-18.01%
13023158 ZCore (ZCR)$0.037697$207,2825,498,649 ZCR$1,725-0.8%
13033240 Ethersocial (ESN)$0.005569$206,93037,159,606 ESNLow Vol-5.54%
13041503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
1305638 Trollcoin (TROLL)$0.000348$206,207592,420,961 TROLLLow Vol-1.1%
13064188 Coinchase Token (CCH)$0.000128$204,2271,594,527,406 CCH$17,071-0.07%
13073467 Helium (HLM)$0.017489$203,03011,608,915 HLMLow Vol-4.9%
13082729 TEAM (TokenSt... (TEAM)$0.017086$202,42811,847,457 TEAM$4,6551.28%
13094902 MargiX (MGX)$0.005943$202,14634,015,380 MGX$864,859-6.03%
13103315 Playgroundz (IOG)$0.007060$201,52828,545,120 IOGLow Vol5.77%
13113381 Civitas (CIV)$0.027930$201,3557,209,164 CIVLow Vol-4.37%
13122414 RealChain (RCT)$0.000467$201,298431,393,179 RCT$19,181-0.26%
13133343 ANON (ANON)$0.026421$200,6337,593,802 ANONLow Vol-3.06%
13142479 Equal (EQL)$0.000607$198,906327,752,497 EQL$3,466-2.16%
13151522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
131635 Phoenixcoin (PXC)$0.002706$197,15472,850,425 PXCLow Vol-1.11%
131756 Zetacoin (ZET)$0.001149$195,938170,581,417 ZET$11,11211.36%
13182249 Eroscoin (ERO)$0.001044$194,985186,744,000 ERO$613-36.17%
13193241 FortKnoxster (FKX)$0.001304$194,406149,077,343 FKX$93,297-0.45%
13201156 Yocoin (YOC)$0.000528$195,236369,659,255 YOC$7757.04%
13212185 Lethean (LTHN)$0.000261$193,478741,204,635 LTHNLow Vol-1.11%
1322894 Neutron (NTRN)$0.004882$190,98339,121,694 NTRNLow Vol-10.66%
13233423 Sharpay (S)$0.000185$190,3831,030,302,597 SLow Vol-0.8%
13242127 eBitcoin (EBTC)$0.010061$190,11718,897,126 EBTC$2,245-3.82%
13252221 VoteCoin (VOT)$0.002805$190,02467,742,375 VOTLow Vol0.68%
13263797 Bitex Global ... (XBX)$0.000956$189,970198,673,058 XBX$89,242-17.08%
13273278 PENG (PENG)$0.000019$189,06610,129,002,697 PENG$1,0605.99%
13284453 Wavesbet (WBET)$0.000004$187,15444,499,999,948 WBET$70,4990.42%
13292854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13302422 IDEX Membership (IDXM)$91.98$183,9612,000 IDXM$1,20322.83%
13313630 Hercules (HERC)$0.002221$183,48182,606,371 HERCLow Vol49.69%
13322363 Zap (ZAP)$0.001390$182,818131,534,257 ZAP$7,958-2.26%
13332957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13341125 HyperSpace (AMP)$0.001808$182,143100,728,564 AMP$5,461-13.7%
1335322 Energycoin (ENRG)$0.001479$180,958122,325,446 ENRGLow Vol5.08%
13362614 BlitzPredict (XBP)$0.000479$180,704377,601,088 XBP$1,232-1.11%
13373024 Arionum (ARO)$0.001131$180,337159,429,300 ARO$84,963-1.11%
13382664 CryCash (CRC)$0.037823$180,1884,763,936 CRC$4,795-18.19%
13392006 Cobinhood (COB)$0.000435$178,807410,999,847 COB$4,672-6.96%
13402089 ClearPoll (POLL)$0.025403$177,8236,999,991 POLLLow Vol-1.28%
13412774 Invacio (INV)$0.006051$177,70629,365,866 INV$3,24217.96%
1342389 Startcoin (START)$0.003916$176,52645,079,785 STARTLow Vol1.88%
13431933 Suretly (SUR)$0.752504$176,304234,289 SURLow Vol-8.78%
13442889 Bob's Repair (BOB)$0.000958$175,855183,640,758 BOB$264,368-0.59%
13452598 Banyan Network (BBN)$0.000288$175,828610,736,186 BBNLow Vol10.74%
13461629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1347181 Zeitcoin (ZEIT)$0.000005$175,14236,971,241,388 ZEITLow Vol-40.75%
13481053 Bolivarcoin (BOLI)$0.012554$174,49513,899,289 BOLILow Vol6.03%
13491962 BUZZCoin (BUZZ)$0.000009$174,02119,999,999,990 BUZZLow Vol-1.11%
13502528 Dether (DTH)$0.002047$173,97985,000,000 DTHLow Vol14.89%
1351145 DopeCoin (DOPE)$0.001479$172,851116,845,228 DOPE$2,897-1.1%
13524236 Asgard (ASG)$0.000223$172,651774,880,918 ASG$55,820-0.71%
13533895 Matrexcoin (MAC)$0.010006$172,20517,209,730 MACLow Vol-29.37%
13543362 Auxilium (AUX)$0.001510$171,758113,742,674 AUX$4,937-0.53%
1355948 AudioCoin (ADC)$0.000174$170,685980,733,271 ADCLow Vol-1.1%
13562272 Soma (SCT)$0.017402$170,0459,771,527 SCTLow Vol-33.8%
13573071 EUNO (EUNO)$0.005814$169,87329,215,749 EUNOLow Vol-5.38%
13581745 Dinastycoin (DCY)$0.000088$169,7701,924,889,529 DCYLow Vol0%
13593649 Plus-Coin (NPLC)$0.000361$169,767469,946,471 NPLCLow Vol6.71%
13603171 HeartBout (HB)$0.003183$169,33053,195,267 HB$3,5790.02%
13613104 Giant (GIC)$0.026505$168,8586,370,803 GIC$13,477-0.03%
13621375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13632922 Atonomi (ATMI)$0.000341$168,135492,730,725 ATMILow Vol24.07%
13643612 Business Cred... (BCAC)$0.000344$166,218482,974,496 BCAC$1,340-1.83%
13651510 CryptoCarbon (CCRB)$0.006700$165,42324,690,718 CCRB$14,675-7.11%
13661617 Ultimate Secu... (USC)$0.015984$165,32210,343,113 USCLow Vol-4.28%
13674707 Nexxo (NEXXO)$0.001736$164,82794,954,884 NEXXO$321,746-0.63%
13681464 Internet of P... (IOP)$0.012181$163,98113,461,469 IOPLow Vol-52.08%
13691873 Blocktix (TIX)$0.004071$162,84040,000,000 TIX$1,32710.26%
13703950 Netrum (NTR)$0.065681$162,1062,468,093 NTRLow Vol-23.32%
13713469 TrueDeck (TDP)$0.005257$161,47330,717,516 TDP$19,655-0.17%
13722312 DIMCOIN (DIM)$0.000074$155,6672,102,483,276 DIMLow Vol2.48%
13733302 UChain (UCN)$0.000509$155,441305,346,957 UCN$50,096-0.6%
13743952 IOTW (IOTW)$0.004668$155,26633,258,450 IOTW$115,38410.52%
13752649 DeviantCoin (DEV)$0.010047$155,21115,448,969 DEVLow Vol1.53%
13761299 PutinCoin (PUT)$0.000174$154,965890,493,392 PUTLow Vol97.78%
13773094 Scorum Coins (SCR)$0.005295$154,95529,265,075 SCR$16,827-0.45%
13783488 Gravity (GZRO)$0.000091$154,2871,699,736,769 GZROLow Vol0%
13792658 SyncFab (MFG)$0.000817$150,838184,517,632 MFG$127,2282.4%
13801582 Netko (NETKO)$0.016780$150,1838,950,315 NETKOLow Vol0%
13812436 RefToken (REF)$0.149320$150,0661,005,000 REFLow Vol-0.26%
13824137 Magic Cube Coin (MCC)$0.001258$149,316118,694,616 MCC$153,575-1.73%
13832521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13843125 XDNA (XDNA)$0.043259$149,0613,445,771 XDNA$814170.62%
13852683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13861714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0.76%
13871495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol-6.08%
13882754 HeroNode (HER)$0.000136$145,7481,074,244,081 HER$6,733-0.68%
1389205 Bitcoin Scrypt (BTCS)$0.008267$145,62717,615,950 BTCSLow Vol-2.64%
13901004 Helleniccoin (HNC)$0.002088$145,14769,499,904 HNCLow Vol-11.36%
13912333 FidentiaX (FDX)$0.001381$145,027105,000,000 FDX$817-2.69%
13922990 EXMR (EXMR)$0.012218$143,63711,756,612 EXMR$1,508-23.94%
13931969 Sociall (SCL)$0.008584$143,48116,714,020 SCLLow Vol-0.9%
13941616 Matchpool (GUP)$0.001912$143,39275,000,000 GUPLow Vol-6.34%
13954266 Monarch (MT)$0.005655$143,32625,342,709 MT$11,526-0.66%
13963679 SnapCoin (SNPC)$0.000329$143,125435,689,398 SNPC$7,484-23.64%
13972042 HelloGold (HGT)$0.000541$142,392263,034,654 HGTLow Vol-18.07%
13983179 Arbidex (ABX)$0.006965$141,76420,353,495 ABX$27,911-14.45%
1399644 GlobalBoost-Y (BSTY)$0.008006$140,86517,595,477 BSTYLow Vol-0.24%
140061 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0.22%
14011008 Capricoin (CPC)$0.070419$140,1361,990,045 CPC$66,2280.42%
14023975 Neutral Dollar (NUSD)$0.897245$138,663154,543 NUSD$1,177-3.1%
14034051 Parachute (PAR)$0.000390$138,558355,187,116 PAR$1,023-1.56%
14041878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14053655 Fiii (FIII)$0.000285$137,684482,404,699 FIII$253,0220.48%
14062968 Bridge Protocol (BRDG)$0.000614$137,645224,088,259 BRDGLow Vol-18.41%
1407276 Bitstar (BITS)$0.006617$137,37620,760,697 BITSLow Vol0%
14083935 Sparkpoint (SRK)$0.000043$136,3673,201,293,754 SRK$13,799-5.1%
14091148 EverGreenCoin (EGC)$0.009676$136,35214,091,195 EGCLow Vol0%
14102151 Autonio (NIO)$0.001275$135,777106,460,010 NIOLow Vol-25.58%
14112452 Tokenbox (TBX)$0.011753$134,33911,429,882 TBX$13,4420.01%
14123148 MetaMorph (METM)$0.000892$134,084150,324,822 METM$29,5530.39%
14132295 Starbase (STAR)$0.000708$132,659187,500,000 STAR$558-18.75%
14143215 Gentarium (GTM)$0.034376$131,3923,822,182 GTM$700-2.22%
14154230 LHT (LHT)$0.002613$130,64050,000,000 LHT$2,98016.26%
1416217 Bela (BELA)$0.002990$128,49142,979,415 BELALow Vol-0.07%
14173973 Aryacoin (AYA)$0.001567$128,46281,996,817 AYA$4,502-4.15%
14181185 TrumpCoin (TRUMP)$0.019418$128,2466,604,387 TRUMPLow Vol-3.67%
14193439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14203369 Kuende (KUE)$0.000162$128,115791,872,299 KUELow Vol11.31%
14212237 EventChain (EVC)$0.004075$127,34031,250,497 EVC$4,237-0.93%
14223220 DAV Coin (DAV)$0.000183$126,551691,710,113 DAV$209,401-17.23%
14232653 Auctus (AUC)$0.004162$124,21929,846,815 AUCLow Vol8.71%
14241605 Universe (UNI)$0.001479$123,87683,746,332 UNILow Vol-6.61%
14252926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14261736 Unify (UNIFY)$0.006787$123,41918,185,085 UNIFY$2,1804.23%
14273776 GoldFund (GFUN)$0.000749$123,317164,615,974 GFUN$1,113-3.17%
14283436 SIMDAQ (SMQ)$0.006990$123,18217,623,189 SMQLow Vol-3.85%
14292684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14301643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14311731 GlobalToken (GLT)$0.001392$122,70888,141,250 GLTLow Vol-2.5%
14322779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0.97%
14331216 EDRCoin (EDRC)$0.041508$121,6692,931,224 EDRCLow Vol-0.06%
14342870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0.05%
14353672 DogeCash (DOGEC)$0.033123$119,7343,614,880 DOGECLow Vol42.55%
14363885 WPP TOKEN (WPP)$0.000420$119,625285,117,958 WPP$534-7.05%
14372717 BoutsPro (BOUTS)$0.001553$119,01276,615,188 BOUTS$34,1264.81%
14383694 INMAX (INX)$0.047099$118,5092,516,185 INX$3,060-1.62%
14393080 Commercium (CMM)$0.002675$118,50144,297,172 CMM$768-8.45%
1440954 bitEUR (BITEUR)$1.09$117,731107,706 BITEURLow Vol-2.25%
14413106 PKG Token (PKG)$0.000013$117,6908,969,257,745 PKG$20,568-0.16%
14423177 Seal Network (SEAL)$0.000228$117,416515,110,690 SEALLow Vol-25.27%
1443502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-15.14%
14442980 WABnetwork (WAB)$0.000013$116,7458,943,815,827 WAB$13,226-4.21%
1445951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14461380 LoMoCoin (LMC)$0.000401$115,989288,898,535 LMCLow Vol0%
14472413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol-0.26%
14489 Mincoin (MNC)$0.019318$115,6585,987,001 MNCLow Vol0.24%
14492269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14503751 Stakinglab (LABX)$0.284438$115,242405,158 LABX$2,6947.06%
14513372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14521988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14532704 Transcodium (TNS)$0.001938$113,45858,553,571 TNS$99,945-13.5%
14543087 CROAT (CROAT)$0.001566$113,13472,234,881 CROATLow Vol-6.31%
14552628 Rentberry (BERRY)$0.000375$112,909301,431,307 BERRYLow Vol2.11%
14563837 MFCoin (MFC)$0.005482$112,72720,564,277 MFCLow Vol-1.12%
14572240 SoMee.Social (ONG)$0.001837$112,06261,000,000 ONGLow Vol-8.6%
14582884 FSBT API Token (FSBT)$0.031738$111,3853,509,535 FSBT$14,907-1.97%
14592944 Elysian (ELY)$0.001127$110,42197,966,210 ELY$80,0664.51%
14602589 Guaranteed Et... (GETX)$0.000367$110,187300,000,000 GETXLow Vol4.56%
14611985 Chronologic (DAY)$0.118998$109,517920,327 DAYLow Vol2.4%
14623101 OptiToken (OPTI)$0.003915$109,50427,967,045 OPTI$1,245-5.32%
14633390 Quantis Network (QUAN)$0.000522$109,189209,148,991 QUANLow Vol-1.11%
14641257 LanaCoin (LANA)$0.000093$109,0181,177,712,710 LANALow Vol0%
14651961 imbrex (REX)$0.012463$107,9358,660,756 REXLow Vol-5.33%
14663132 EtherGem (EGEM)$0.005527$107,67519,483,114 EGEM$8,594-0.22%
14672516 MktCoin (MLM)$0.000089$107,3921,209,529,900 MLM$811-48.98%
14682848 Paymon (PMNT)$0.000174$106,367611,226,584 PMNTLow Vol96.34%
14691702 Version (V)$0.000176$105,708599,584,776 VLow Vol0%
14703656 Beacon (BECN)$0.010315$105,66410,243,740 BECNLow Vol60.04%
14712672 SRCOIN (SRCOIN)$0.000021$105,5005,052,048,084 SRCOIN$1,246-21.63%
14721434 Advanced Tech... (ARC)$0.003741$104,93128,045,418 ARCLow Vol0.1%
14732747 BlockMesh (BMH)$0.000381$103,939273,039,971 BMH$5262.41%
14741247 AquariusCoin (ARCO)$0.040373$103,6482,567,257 ARCOLow Vol0.79%
14752352 Coinlancer (CL)$0.001302$103,63979,619,229 CL$11,152-1.43%
14762255 Social Send (SEND)$0.002678$103,56138,677,760 SENDLow Vol-6.75%
1477290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14783409 Etheera (ETA)$0.000014$100,5927,185,740,244 ETALow Vol6.07%
14793058 eSDChain (SDA)$0.001012$99,06997,929,025 SDA$1,475-20.06%
14803668 ProxyNode (PRX)$0.000694$97,745140,798,844 PRXLow Vol1.84%
14813323 PAYCENT (PYN)$0.006778$97,36414,364,156 PYN$124,2153.4%
14823027 Webcoin (WEB)$0.002268$97,35942,931,194 WEB$14,802-30.02%
14834097 x42 Protocol (X42)$0.005988$97,26116,241,913 X42$1,488-1.28%
14844193 Dynamite (DYNMT)$0.385614$95,786248,398 DYNMT$77,6250.25%
14853089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
1486730 GCN Coin (GCN)$5.4e-07$93,746172,076,810,000 GCNLow Vol51.77%
14874272 Taklimakan Ne... (TAN)$0.001668$93,28655,942,180 TAN$3,9936.35%
1488175 Photon (PHO)$0.000003$93,04131,208,997,915 PHOLow Vol-31.64%
14891902 MyBit (MYB)$0.000604$92,890153,906,948 MYB$1,202-0.97%
14903480 StrongHands M... (SHMN)$0.056669$92,6021,634,090 SHMNLow Vol-3.94%
14913700 Centauri (CTX)$0.002088$92,14744,126,317 CTXLow Vol-2.16%
14923451 BLOC.MONEY (BLOC)$0.007396$91,56912,381,080 BLOCLow Vol-2.16%
14931439 AllSafe (ASAFE)$0.009964$91,1279,145,370 ASAFELow Vol1.37%
14942504 Iungo (ING)$0.002262$90,49140,000,000 INGLow Vol2.89%
14952491 CaixaPay (CXP)$0.001146$90,43678,905,322 CXPLow Vol0.1%
14963615 HyperQuant (HQT)$0.000961$90,42994,094,250 HQT$170,6680.32%
14972256 Bonpay (BON)$0.008005$90,37911,290,301 BON$1,5832.26%
14982395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0.18%
14994238 EveriToken (EVT)$0.012355$89,5977,252,111 EVT$79,736-28.85%
15003449 MMOCoin (MMO)$0.001477$88,62960,000,657 MMO$5,695-9.79%
15012334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15022236 MyWish (WISH)$0.014456$87,5696,057,664 WISH$8552.56%
1503921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15043131 Thingschain (TIC)$0.000008$86,71611,445,000,000 TIC$13,1822.26%
15054076 ETHplode (ETHPLO)$0.004730$86,66918,321,378 ETHPLOLow Vol2.39%
150637 Megacoin (MEC)$0.002262$86,63238,290,594 MECLow Vol-1.11%
15073793 Galilel (GALI)$0.004732$86,38218,255,166 GALILow Vol5.57%
15082977 BitRewards (BIT)$0.000252$86,359342,725,114 BIT$9,4646.41%
15093685 BTC Lite (BTCL)$0.004612$86,23618,700,000 BTCLLow Vol-6.41%
15104070 Gexan (GEX)$0.039561$85,8982,171,246 GEX$48,153-0.8%
1511977 GravityCoin (GXX)$0.030491$85,0512,789,407 GXX$4,221-12.64%
15123329 Fantasy Sports (DFS)$0.018754$84,9924,532,031 DFSLow Vol-11.67%
15134297 Netbox Coin (NBX)$0.017758$84,8554,778,429 NBX$85,435-5.35%
15142420 Nitro (NOX)$0.000892$84,81195,077,153 NOX$603-30.52%
15151725 Adelphoi (ADL)$0.004090$84,74420,722,224 ADLLow Vol1.04%
15161739 Miners' Rewar... (MRT)$0.008449$84,49310,000,000 MRTLow Vol-3.14%
15173133 Arepacoin (AREPA)$0.005078$84,43316,626,818 AREPALow Vol13.88%
15183006 Niobio Cash (NBR)$0.000609$84,321138,440,854 NBRLow Vol-15.49%
15191754 Bitradio (BRO)$0.010441$84,1178,056,183 BROLow Vol-4.58%
15203440 AirWire (WIRE)$0.000701$84,115120,058,126 WIRE$653-0.32%
15211279 PWR Coin (PWR)$0.000009$84,0919,664,500,811 PWRLow Vol-1.12%
15224797 Swapcoinz (SPAZ)$0.015938$83,3585,230,032 SPAZ$3,2500.99%
15232617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0.24%
15243192 CatoCoin (CATO)$0.005047$83,16616,479,543 CATOLow Vol-4.41%
15253472 JSECOIN (JSE)$0.000187$82,775443,479,880 JSELow Vol-9.32%
15263465 Alt.Estate token (ALT)$0.000114$82,545724,180,756 ALTLow Vol-1.52%
15272200 GoByte (GBX)$0.022596$82,2893,641,736 GBX$10,256-8.21%
15281249 Elcoin (EL)$0.007310$81,93311,208,967 ELLow Vol-7.18%
152914 BitBar (BTB)$1.89$81,91543,390 BTBLow Vol1.2%
15301763 BriaCoin (BRIA)$0.109868$81,679743,431 BRIA$3,402-0.88%
15312557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15323919 Doge Token (DOGET)$0.000009$81,2258,900,000,000 DOGETLow Vol14.45%
15332931 Engagement Token (ENGT)$0.000196$81,218415,256,071 ENGT$3,764-25.45%
15343627 Block-Logic (BLTG)$0.003480$79,69922,899,329 BLTGLow Vol-40.06%
15351882 BlockCAT (CAT)$0.010826$79,6787,360,121 CATLow Vol4.98%
15362005 Obsidian (ODN)$0.001125$79,33870,550,478 ODNLow Vol0%
15373876 EnterCoin (ENTRC)$0.026433$78,5882,973,139 ENTRCLow Vol-8.95%
15382646 AdHive (ADH)$0.000595$78,223131,376,614 ADHLow Vol6.82%
15392768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15402773 GINcoin (GIN)$0.010385$78,1117,521,194 GIN$1,8468.4%
15413207 Social Activi... (SAT)$0.000609$77,333126,967,463 SATLow Vol15.37%
15421722 More Coin (MORE)$0.038459$76,9172,000,000 MORELow Vol-1.55%
15433810 Ethereum Gold... (ETGP)$0.000013$76,6735,874,571,479 ETGP$2,51314.08%
1544920 SounDAC (XSD)$0.005243$76,45514,581,806 XSDLow Vol19.4%
15452419 Profile Utili... (PUT)$0.001687$76,40545,289,804 PUT$4,459-0.59%
15462749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol-0.17%
15473438 Oxycoin (OXY)$0.000081$75,483931,894,857 OXYLow Vol-2.22%
15482733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15493018 Kalkulus (KLKS)$0.004438$74,88116,874,357 KLKS$52,853-7.49%
15503463 RPICoin (RPI)$0.000087$74,494856,151,556 RPILow Vol-1.18%
15512656 Daneel (DAN)$0.003664$74,16820,242,358 DAN$766-2.66%
1552853 LiteDoge (LDOGE)$0.000004$73,26616,422,580,992 LDOGELow Vol-36.72%
1553625 bitBTC (BITBTC)$2096.60$72,06734 BITBTC?-4.92%
15542580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
155550 Emerald Crypto (EMD)$0.003723$71,18019,117,129 EMDLow Vol-0.52%
15561678 InsaneCoin (INSN)$0.002958$70,90623,968,030 INSNLow Vol-0.44%
15571799 Rupee (RUP)$0.001924$70,45936,617,450 RUPLow Vol-15.93%
1558366 BitSend (BSD)$0.002797$70,41525,173,225 BSDLow Vol-5.97%
1559815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15603479 MODEL-X-coin (MODX)$0.005763$69,45212,050,832 MODXLow Vol34.52%
15611085 Swing (SWING)$0.015837$69,3954,381,720 SWINGLow Vol-0.35%
15622759 Patron (PAT)$0.000175$68,791393,940,118 PATLow Vol0.44%
15633387 BLAST (BLAST)$0.001265$68,74354,356,838 BLASTLow Vol-15.71%
15643361 Webchain (WEB)$0.000435$68,714157,943,100 WEBLow Vol23.61%
15653730 The Currency ... (TCAT)$0.000580$68,358117,757,841 TCAT$40,771-7.98%
15661465 Veros (VRS)$0.002146$68,25131,803,343 VRS$88,82313.38%
15672984 Newton Coin P... (NCP)$3.8e-07$68,206180,893,451,037 NCPLow Vol3.55%
15682198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol-0.08%
15692270 SportyCo (SPF)$0.001242$67,81054,587,326 SPF$5,07611.13%
15703248 AiLink Token (ALI)$0.000013$67,8005,063,904,986 ALI$4,1050.63%
15714154 Asian Dragon (AD)$0.000931$67,59172,570,703 ADLow Vol-5.77%
15721888 InvestFeed (IFT)$0.000352$67,280191,381,257 IFTLow Vol0%
1573597 Opal (OPAL)$0.004407$66,78815,156,364 OPALLow Vol0.01%
15743708 Exosis (EXO)$0.227518$66,663293,003 EXO$25,205-4.71%
15753247 Fire Lotto (FLOT)$0.002417$66,41527,481,717 FLOTLow Vol-0.73%
15763741 EurocoinToken (ECTE)$0.039757$66,3721,669,442 ECTELow Vol-0.29%
15772622 ClearCoin (XCLR)$0.000124$65,687527,873,733 XCLRLow Vol-0.96%
15782288 Worldcore (WRC)$0.000366$65,255178,103,291 WRCLow Vol4.06%
15792372 CDX Network (CDX)$0.002001$65,13332,546,000 CDXLow Vol-1.1%
15801787 Jetcoin (JET)$0.008788$64,9267,388,005 JET$26,739-12.88%
15812286 MicroMoney (AMM)$0.004110$64,83915,777,256 AMM$11,9733.37%
15823764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol144.14%
15832751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15842849 Hurify (HUR)$0.000261$63,097241,464,943 HURLow Vol267.47%
15852172 Emphy (EPY)$0.007970$63,0837,915,125 EPY$1,338-17.38%
158643 Anoncoin (ANC)$0.029412$62,0692,110,317 ANCLow Vol-22.35%
15873112 Bitnation (XPAT)$0.000002$61,68627,071,594,097 XPATLow Vol0.39%
1588501 Cryptonite (XCN)$0.000087$61,653708,506,520 XCNLow Vol-1.86%
15894168 Cashpayz Token (CPC)$0.014702$61,3464,172,678 CPCLow Vol-1.21%
15903414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol-0.79%
15913908 Decimated (DIO)$0.001108$60,94354,986,411 DIO$803-9.58%
15922932 No BS Crypto (NOBS)$0.000049$60,8151,248,464,200 NOBS$178,590-0.27%
15932611 Spectiv (SIG)$0.000204$60,538296,620,250 SIG$10,638-25.25%
15943597 InterValue (INVE)$0.000467$59,776127,892,710 INVE$43,9550.02%
15953223 DOWCOIN (DOW)$0.005060$59,76411,810,984 DOW$1,1828.17%
15963621 BitNautic Token (BTNT)$0.003654$59,31416,230,647 BTNT$30,678-5.6%
15973068 BitcoiNote (BTCN)$0.005272$57,61410,928,887 BTCN$2,1253.5%
15983021 International... (INCX)$0.000134$57,546428,755,167 INCX$41,268-1.35%
15991136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16001297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0.32%
16011165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol0%
16023363 WXCOINS (WXC)$0.010009$57,0495,699,722 WXCLow Vol-2.36%
16033045 OPCoinX (OPCX)$0.000348$56,609162,650,438 OPCXLow Vol-1.11%
16043048 Bitcoin Turbo... (BTK)$0.000003$56,47817,744,176,736 BTK$1,136-7.11%
16051951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16063427 Agrolot (AGLT)$0.000861$56,19365,251,539 AGLTLow Vol-10.55%
16072752 Datarius Credit (DTRC)$0.000440$56,161127,756,071 DTRCLow Vol-1.64%
16082978 AceD (ACED)$0.006004$55,7579,286,971 ACEDLow Vol-14.17%
16094141 Bitcoin Fast (BTCF)$0.005087$55,75010,958,375 BTCFLow Vol-33.14%
16102695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol-0.1%
16114231 Helpico (HELP)$2.34$55,28823,628 HELP$24,30133.22%
16121542 Golos Gold (GBG)$0.004355$54,95912,619,778 GBGLow Vol2.63%
16131511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16143149 NetKoin (NTK)$0.000012$54,7184,453,537,916 NTK$595-1.62%
16151032 TransferCoin (TX)$0.006700$54,5608,142,810 TXLow Vol-1.1%
16163008 Vivid Coin (VIVID)$0.008510$53,6946,309,399 VIVIDLow Vol-0.9%
16173931 Elementeum (ELET)$0.010768$53,4044,959,770 ELETLow Vol0.71%
16183477 Asura Coin (ASA)$0.000241$53,158220,932,400 ASALow Vol142.61%
16193377 GenesisX (XGS)$0.005868$53,0989,049,413 XGSLow Vol7.7%
16203093 BBSCoin (BBS)$6.3e-07$52,91683,602,002,835 BBSLow Vol-15.8%
16213619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
1622703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16231970 ATBCoin (ATB)$0.001244$52,30642,038,227 ATB$50,569-5.29%
16242635 TokenDesk (TDS)$0.003546$52,07014,683,321 TDSLow Vol-25.21%
16253484 Waletoken (WTN)$0.000003$52,04919,918,713,667 WTNLow Vol-0.25%
16262332 STRAKS (STAK)$0.002175$51,90023,858,907 STAKLow Vol16.21%
16273262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16282012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16292890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1630764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16313128 SiaCashCoin (SCC)$0.000004$50,76313,085,542,638 SCC$4,134-0.57%
163218 Digitalcoin (DGC)$0.001479$50,40534,073,413 DGCLow Vol12.08%
16334792 Agora (VOTE)$0.002554$50,39519,735,155 VOTELow Vol-4.34%
16343013 PRiVCY (PRIV)$0.003045$50,27616,508,939 PRIVLow Vol-13.4%
16353497 Bitcoin Zero (BZX)$0.002195$49,93322,752,641 BZX$2,338-6.36%
16363311 Castle (CSTL)$0.003219$49,41315,348,568 CSTLLow Vol1.64%
16373256 Bitether (BTR)$0.000870$49,36656,735,293 BTR$8,271-1.11%
1638331 Litecoin Plus (LCP)$0.018970$48,8972,577,557 LCPLow Vol3.12%
16393459 GoHelpFund (HELP)$0.004002$48,61912,147,167 HELP$25,671-1.11%
16402404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16411120 DraftCoin (DFT)$0.005508$48,0098,715,912 DFTLow Vol-18.06%
16422048 Ethereum Cash (ECASH)$0.003393$47,84714,100,000 ECASHLow Vol-5.93%
16433457 Iridium (IRD)$0.002434$47,27319,425,489 IRDLow Vol6.36%
16443051 Bitblocks (BBK)$0.000399$46,989117,736,710 BBKLow Vol12%
16452514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
164672 Deutsche eMark (DEM)$0.000870$46,68953,653,541 DEMLow Vol-2.46%
16472923 XMCT (XMCT)$0.000442$46,502105,319,790 XMCT$3,6185.06%
16483933 SwiftCash (SWIFT)$0.000435$46,188106,167,278 SWIFTLow Vol-1.12%
16493121 IGToken (IG)$0.000015$46,0833,067,046,088 IG$3,192-1.26%
1650295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16513165 Arion (ARION)$0.004002$45,78211,438,329 ARIONLow Vol-3.34%
16521252 2GIVE (2GIVE)$0.000088$45,772522,547,487 2GIVELow Vol0%
16532368 REBL (REBL)$0.000261$45,334173,671,673 REBLLow Vol-77.18%
16544702 Rupiah Token (IDRT)$0.000070$45,297643,027,451 IDRT$49,7000.08%
16553487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?-0.12%
16563603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
1657778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?-0.88%
16584158 Five Star Coi... (FSCP)$0.011485$44,1423,843,281 FSCP$765-1.12%
16591033 GuccioneCoin (GCC)$0.002175$44,13120,285,537 GCCLow Vol-4.91%
16603517 SONDER (SNR)$0.000261$44,083168,879,121 SNRLow Vol218%
16612825 Naviaddress (NAVI)$0.000181$43,866242,550,845 NAVILow Vol-0.42%
16623959 ALLUVA (ALV)$0.005134$43,6548,502,624 ALV$46,733-54.26%
16631830 SkinCoin (SKIN)$0.000495$43,63088,183,483 SKIN$1,884-7.34%
16643421 PrimeStone (PSC)$0.002175$43,60920,047,641 PSCLow Vol-17.12%
16652940 Sp8de (SPX)$0.000006$43,5857,783,756,906 SPXLow Vol-27.78%
1666869 Crave (CRAVE)$0.001914$43,46222,702,432 CRAVELow Vol-1.09%
16673289 BitCoen (BEN)$0.006185$43,2977,000,000 BENLow Vol8.49%
1668978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16691671 iTicoin (ITI)$1.32$42,27532,000 ITILow Vol-1.67%
16702942 Aegeus (AEG)$0.001105$41,11337,222,626 AEG$3,2043.45%
16714163 Hype Token (HYPE)$0.000843$40,95648,573,759 HYPELow Vol3.65%
16723324 PluraCoin (PLURA)$0.000088$40,933467,803,193 PLURALow Vol0%
16733523 SnodeCoin (SND)$0.001062$40,65038,276,472 SNDLow Vol-11.39%
16742007 Regalcoin (REC)$0.003132$40,09112,799,009 RECLow Vol-21.53%
16753882 Arqma (ARQ)$0.017453$40,0082,292,315 ARQLow Vol0.8%
16763501 CryptoSoul (SOUL)$0.000223$39,921179,033,079 SOUL$2,932-0.86%
16772715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16783805 BoatPilot Token (NAVY)$0.000539$39,82373,863,346 NAVY$1,160-38.5%
16793521 PAWS Fund (PAWS)$0.020783$39,7351,911,884 PAWSLow Vol-10.78%
16803777 Spectrum (SPT)$0.000033$39,2861,199,987,500 SPT$22,8474.6%
16813682 Italo (XTA)$0.011959$39,2843,284,821 XTALow Vol-1.68%
16822612 BitRent (RNTB)$0.000047$39,278841,738,500 RNTBLow Vol0.52%
16833953 Evedo (EVED)$0.005110$39,2737,684,771 EVED$43,93219.08%
16841673 Minereum (MNE)$0.005308$39,2617,396,978 MNELow Vol-2.48%
16851504 InflationCoin (IFLT)$8.6e-07$38,71944,790,092,020 IFLTLow Vol-3.95%
16862690 Biotron (BTRN)$0.000585$38,58565,965,771 BTRNLow Vol16.75%
16871306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16883646 Herbalist Token (HERB)$0.000004$38,3579,499,999,999 HERB$11,6747.76%
16893056 Thore Cash (TCH)$0.000694$38,22855,056,178 TCH$51,6492.91%
16903331 CrowdWiz (WIZ)$0.011020$38,1953,465,851 WIZLow Vol6.23%
1691813 bitSilver (BITSILVER)$1.87$38,13420,344 BITSILVER?-0.46%
16922518 LOCIcoin (LOCI)$0.000921$38,12541,387,232 LOCILow Vol0.02%
16932489 BitWhite (BTW)$0.001043$37,90136,325,371 BTW$1,808-2.02%
16943833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16953383 Knekted (KNT)$0.000038$37,7071,000,000,000 KNTLow Vol19.72%
16963422 SHPING (SHPING)$0.000045$36,979825,506,775 SHPINGLow Vol-20.2%
16973359 WITChain (WIT)$0.000019$36,9741,980,000,000 WIT$65,445-0.43%
16983508 BZLCOIN (BZL)$0.016660$36,8082,209,357 BZL$1,723-5.04%
16992142 FORCE (FOR)$0.000261$36,679140,516,265 FORLow Vol-50.56%
17003503 CommunityGene... (CGEN)$0.000087$36,509419,588,244 CGENLow Vol-1.11%
17013426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17023665 Impleum (IMPL)$0.006081$35,5735,849,876 IMPL$1,09717.2%
17032103 Intelligent T... (ITT)$0.003591$35,2499,814,899 ITTLow Vol-44.43%
17043792 ARAW (ARAW)$0.000010$35,1883,368,426,360 ARAWLow Vol11.17%
17053659 QUINADS (QUIN)$0.000003$34,91113,194,987,677 QUIN$15,1550.14%
17061285 GoldBlocks (GB)$0.002199$34,22515,563,873 GBLow Vol0%
1707113 SmartCoin (SMC)$0.001305$33,54525,699,172 SMCLow Vol-12.28%
17082883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
1709916 MedicCoin (MEDIC)$0.000108$32,144298,349,398 MEDIC$748-42.02%
17104252 Stellar Classic (XLMX)$0.000043$32,111747,999,938 XLMXLow Vol52.94%
17111141 Moin (MOIN)$0.003655$31,9888,752,453 MOINLow Vol-4.21%
1712350 BoostCoin (BOST)$0.002698$31,98111,855,487 BOSTLow Vol-21.39%
17132290 YENTEN (YTN)$0.001307$31,81924,350,077 YTNLow Vol-16.46%
17142461 Peerguess (GUESS)$0.000522$31,60560,537,668 GUESSLow Vol85.06%
17153395 SteepCoin (STEEP)$0.000174$31,586181,505,253 STEEPLow Vol97.78%
17163078 Kind Ads Token (KIND)$0.000746$31,51842,223,693 KINDLow Vol-5.3%
1717837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol0%
17182411 Galactrum (ORE)$0.006613$31,3804,745,331 ORELow Vol21.22%
17191223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17204069 Blockburn (BURN)$0.048169$31,228648,314 BURN$118,4660.11%
17212745 Joint Ventures (JOINT)$0.001411$31,22422,128,085 JOINT$7260.69%
17223271 Ether Kingdom... (IMP)$0.004612$30,8506,689,358 IMP$16,8880.7%
17231250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17243433 EUNOMIA (ENTS)$0.000002$30,34316,420,688,682 ENTSLow Vol3.62%
17252445 Block Array (ARY)$0.000443$30,29068,430,738 ARY$1,442-2.18%
17263113 InterCrone (ICR)$0.002043$30,22414,793,793 ICRLow Vol3.69%
1727945 Bata (BTA)$0.005830$29,4585,052,601 BTALow Vol17.22%
17283644 TravelNote (TVNT)$0.013835$29,7912,153,333 TVNTLow Vol-24.77%
17293159 Apollon (XAP)$0.000200$29,736148,585,276 XAPLow Vol57.39%
17301483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17313684 Bitcoiin (B2G)$0.000554$29,21452,761,896 B2G$74910.3%
17324084 Thar Token (THAR)$0.041719$29,203700,000 THARLow Vol-6.64%
17331836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17342180 bitJob (STU)$0.000324$28,46587,816,093 STU$15,55559.16%
17351747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol-0.02%
17362619 BitStation (BSTN)$0.000006$28,0974,704,185,603 BSTNLow Vol-16.88%
17373588 Absolute (ABS)$0.002157$27,87512,921,832 ABS$2,0706.99%
1738367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17391687 Digital Money... (DMB)$0.000261$27,549105,537,988 DMBLow Vol-1.11%
17403599 EtherInc (ETI)$0.000087$27,443315,396,112 ETILow Vol-0.99%
17412063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17423856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17432415 ArbitrageCT (ARCT)$0.000261$27,319104,655,777 ARCTLow Vol-1.11%
1744125 Blakecoin (BLC)$0.001131$27,22224,063,358 BLCLow Vol-0.95%
17451468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17463940 P2P Global Ne... (P2PX)$0.000703$26,68337,965,833 P2PXLow Vol13.94%
17471693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17481153 Creditbit (CRB)$0.001566$26,47316,901,017 CRBLow Vol-1.1%
1749911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17501175 Rubies (RBIES)$0.002453$25,55210,415,252 RBIESLow Vol-3.37%
17512160 Innova (INN)$0.005047$25,4845,049,718 INNLow Vol-21.08%
17523798 Xuez (XUEZ)$0.007744$25,4823,290,516 XUEZ$23,00616.25%
17531276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol-0.18%
17542966 Fox Trading (FOXT)$0.002724$24,7999,105,355 FOXT$69,613-6.58%
17554845 ESCX Token (ESCX)$0.000252$24,49397,241,686 ESCX$7970.17%
17563862 Scopuly (SKY)$0.000011$24,4162,191,753,462 SKYLow Vol-3.54%
175769 Datacoin (DTC)$0.000610$24,23339,712,849 DTCLow Vol-0.93%
17584014 Mobile Crypto... (MCPC)$0.003915$24,0686,146,854 MCPCLow Vol7.19%
17592244 Payfair (PFR)$0.000612$24,06339,305,412 PFR$1,2954.25%
17602679 Decentralized... (DML)$0.000380$23,96963,030,141 DML$9,1760.06%
17612386 KZ Cash (KZC)$0.015273$23,8871,563,996 KZCLow Vol2.86%
17623266 Carebit (CARE)$0.000170$23,857139,953,659 CARELow Vol98.76%
17631218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
17643633 BitGuild PLAT (PLAT)$0.000398$23,68459,566,902 PLAT$16,7251.03%
1765702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0.03%
17662721 APR Coin (APR)$0.002345$23,3269,945,559 APRLow Vol-2.58%
17672648 Bitsum (BSM)$0.000015$23,2331,588,933,276 BSMLow Vol-0.58%
17683971 Gratz (GRAT)$0.000749$23,20531,000,000 GRATLow Vol1.58%
17691877 Rupaya (RUPX)$0.000383$23,14660,457,824 RUPXLow Vol-1.11%
17703181 ShowHand (HAND)$3.7e-07$23,11861,912,434,418 HAND$7,1830.75%
1771513 Titcoin (TIT)$0.000353$23,09065,421,680 TITLow Vol0.28%
17723771 EthereumX (ETX)$0.000262$22,87387,225,579 ETXLow Vol-4.16%
17731241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol-0.48%
17742065 XGOX (XGOX)$0.000010$22,7282,379,530,425 XGOXLow Vol5.27%
17753760 Scanetchain (SWC)$0.000027$22,598839,506,297 SWCLow Vol0.02%
17762475 Garlicoin (GRLC)$0.000434$22,56151,945,663 GRLCLow Vol-23.79%
17774109 xEURO (xEUR)$1.10$22,48320,419 xEUR$35,014-0.53%
17782565 StarterCoin (STAC)$0.000066$22,423342,007,189 STACLow Vol1.9%
17791922 Monoeci (XMCC)$0.002697$22,1038,194,328 XMCCLow Vol391.69%
17803293 Olympic (OLMP)$0.000183$22,083120,992,171 OLMPLow Vol38.29%
17811273 Citadel (CTL)$0.002001$21,95410,969,269 CTLLow Vol3.97%
17821381 Bitcloud (BTDX)$0.000696$21,91331,480,562 BTDXLow Vol14.78%
17833491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17841035 AmsterdamCoin (AMS)$0.000435$21,84150,201,886 AMSLow Vol-1.39%
17853464 Cheesecoin (CHEESE)$0.000061$21,807358,028,728 CHEESELow Vol-30.78%
17863800 FidexToken (FEX)$7.5e-07$21,74729,128,335,553 FEX$19,7343.06%
17871850 Cream (CRM)$0.000479$21,58645,108,749 CRMLow Vol-1.11%
17883481 Peony (PNY)$0.016097$21,5731,340,180 PNYLow Vol-0.06%
17893184 Gold Poker (GPKR)$0.004525$21,4374,737,822 GPKRLow Vol-20.75%
17903881 BitStash (STASH)$0.000008$21,1742,792,516,242 STASHLow Vol-32.46%
17914116 TOKPIE (TKP)$0.005113$21,1474,136,247 TKPLow Vol-0.45%
1792536 Joincoin (J)$0.006264$20,9823,349,597 JLow Vol-12.47%
17933476 Italian Lira (ITL)$8.8e-07$20,75523,716,549,443 ITL$9,592-0.54%
17943828 Japan Content... (JCT)$0.000071$20,714293,150,782 JCTLow Vol-29.14%
17952956 Narrative (NRVE)$0.000468$20,71244,210,970 NRVELow Vol-0.26%
1796316 Dreamcoin (DRM)$0.008093$20,7132,559,433 DRMLow Vol-3.18%
17973677 ROIyal Coin (ROCO)$0.020796$20,536987,519 ROCOLow Vol4.47%
17983468 Fivebalance (FBN)$0.000036$20,531565,241,486 FBN$15,9970.02%
17992147 ELTCOIN (ELTCOIN)$0.000228$20,49490,000,000 ELTCOIN$1,58511.13%
18002701 TrustNote (TTT)$0.000065$20,251309,999,945 TTTLow Vol-0.26%
18013332 Gossipcoin (GOSS)$0.000652$20,14930,883,783 GOSSLow Vol5.09%
18023222 Bionic (BNC)$0.000037$20,038536,244,233 BNC$20,546-0.47%
18031597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18044027 DeVault (DVT)$0.000261$19,61575,142,705 DVTLow Vol-1.12%
18052875 ALAX (ALX)$0.000933$19,37220,757,685 ALXLow Vol-0.45%
18062615 Blocklancer (LNC)$0.000160$19,240120,140,384 LNCLow Vol-30.82%
18071200 NevaCoin (NEVA)$0.004507$18,9934,213,835 NEVALow Vol0%
18081254 PlatinumBAR (XPTX)$0.008702$18,7972,160,126 XPTXLow Vol-31.12%
18092681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18102973 empowr coin (EMPR)$1.6e-09$18,63811,999,782,739,200 EMPRLow Vol4.53%
18112935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18123031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1813898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18142093 Bitcoin Red (BTCRED)$0.000870$18,27221,000,000 BTCREDLow Vol-10.1%
18153046 Blocknode (BND)$0.000087$18,267209,938,943 BNDLow Vol-0.52%
18162241 Ccore (CCO)$0.010704$18,1971,699,999 CCOLow Vol-2.1%
1817341 SuperCoin (SUPER)$0.000352$17,97251,025,743 SUPERLow Vol0.08%
18181066 Pakcoin (PAK)$0.000261$17,90768,594,750 PAKLow Vol-25.83%
1819934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18203604 SkyHub Coin (SHB)$0.032803$17,507533,715 SHBLow Vol-26.18%
18211915 AdCoin (ACC)$0.001053$17,49716,614,051 ACCLow Vol0%
18223397 Neural Protocol (NRP)$0.000002$17,3089,497,994,014 NRP$2,001-0.26%
18231248 Bitcoin 21 (XBTC21)$0.021755$17,254793,108 XBTC21Low Vol-8.3%
18243889 Natmin Pure E... (NAT)$0.000168$17,207102,296,984 NATLow Vol1.12%
18253273 IQ.cash (IQ)$0.004351$16,9503,896,163 IQLow Vol34.07%
18262122 Ellaism (ELLA)$0.000870$16,84919,364,074 ELLALow Vol-1.11%
18271686 EquiTrader (EQT)$0.001323$16,83112,724,633 EQTLow Vol0.22%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293442 INDINODE (XIND)$0.000017$16,362940,233,522 XINDLow Vol97.78%
18304159 Mero Currency (MRO)$0.001752$16,1979,247,141 MROLow Vol-27.91%
1831601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18321683 RouletteToken (RLT)$0.001479$15,92310,765,060 RLTLow Vol12.07%
18333429 Cyber Movie C... (CMCT)$7.9e-07$15,70720,000,000,000 CMCTLow Vol-0.07%
18341650 ProCurrency (PROC)$0.000148$15,355103,810,676 PROCLow Vol-9.47%
1835520 Virtacoin (VTA)$0.000003$15,1335,201,310,113 VTALow Vol-12.33%
18364178 CPUchain (CPU)$0.001566$14,6659,363,248 CPULow Vol-1.12%
18371113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18383446 Zenswap Netwo... (ZNT)$0.000001$14,33612,001,366,640 ZNT$6,838-1.53%
18391038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18402448 SparksPay (SPK)$0.002594$14,2225,483,098 SPKLow Vol29.39%
1841159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol-0.87%
18421334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18431212 MojoCoin (MOJO)$0.001131$13,88812,276,850 MOJOLow Vol-1.1%
18444213 Uptrennd (1UP)$0.003024$13,7474,545,951 1UP$6,81848.58%
18453290 Elliot Coin (ELLI)$0.000528$13,67625,922,794 ELLILow Vol-0.09%
18463312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18473047 UltraNote Coin (XUN)$0.000050$13,542270,346,820 XUNLow Vol-5.07%
18483001 KWHCoin (KWH)$0.000007$13,4941,807,438,681 KWHLow Vol-0.26%
18491155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18502983 AdultChain (XXX)$0.000261$13,03049,917,231 XXXLow Vol-1.11%
18513385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18522069 Open Trading ... (OTN)$0.006178$12,5072,024,530 OTNLow Vol-1.11%
18533294 Bitcoin Adult (BTAD)$0.000348$12,49735,905,255 BTADLow Vol-1.11%
18543250 Zoomba (ZBA)$0.000522$12,41123,772,834 ZBALow Vol-34.41%
18553613 Dash Green (DASHG)$0.005380$12,3782,300,683 DASHGLow Vol-6.91%
18561846 GeyserCoin (GSR)$0.010876$12,2921,130,172 GSRLow Vol-4.98%
18573416 Digiwage (WAGE)$0.000261$12,28547,062,308 WAGELow Vol-1.11%
18583610 Micromines (MICRO)$6.8e-07$12,19117,999,887,606 MICROLow Vol5.58%
18593174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18601389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18613209 4NEW (KWATT)$0.000198$12,09961,152,763 KWATT$2,0480.64%
18623265 Havy (HAVY)$0.000002$11,9587,782,392,696 HAVY$3,5931.24%
18633086 Kora Network ... (KNT)$0.000035$11,902335,625,000 KNTLow Vol-0.26%
18643403 EagleX (EGX)$0.000348$11,68833,583,500 EGXLow Vol-1.11%
18654783 Dragon Option (DRAGON)$0.000188$11,57161,461,298 DRAGON$16,7055.18%
18661396 MustangCoin (MST)$0.018289$11,528630,343 MSTLow Vol0%
18673350 Dach Coin (DACHX)$0.000522$11,18321,420,969 DACHXLow Vol-25.83%
18682858 Couchain (COU)$0.000002$11,0646,142,438,734 COU$14,721-20.65%
18693410 Bitspace (BSX)$0.000774$10,77113,920,277 BSXLow Vol0%
18703341 Phonecoin (PHON)$0.000089$10,584119,390,368 PHONLow Vol0%
18712148 Desire (DSR)$0.001044$10,45710,015,183 DSRLow Vol-1.1%
18723512 Alpha Coin (APC)$0.000321$10,40932,461,882 APC$20,404-0.19%
18733678 ICOBay (IBT)$0.000015$10,360692,646,118 IBTLow Vol-0.09%
18741353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18751474 Eternity (ENT)$0.001479$10,0936,823,654 ENTLow Vol0.7%
18763317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18773624 Zealium (NZL)$0.000896$9,79610,927,611 NZLLow Vol-7.38%
18784080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
1879993 BowsCoin (BSC)$0.001756$9,7435,550,102 BSCLow Vol-0.24%
18802032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18812355 OP Coin (OPC)$0.000005$9,5791,858,984,784 OPCLow Vol0.81%
18823645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18834826 ZUM TOKEN (ZUM)$0.000012$9,543808,287,626 ZUMLow Vol16.73%
18843358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18851194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18863454 Decentralized... (DATP)$8e-07$9,48711,820,620,222 DATP$11,884-6.47%
18872960 Tourist Token (TOTO)$0.000002$9,3733,933,323,630 TOTO$13,39411.68%
18884018 Klimatas (KTS)$0.012793$9,248722,904 KTS$1,067-15.51%
18893489 Escroco Emerald (ESCE)$0.000015$9,200624,525,771 ESCELow Vol67.42%
18903787 InnovativeBio... (INNBCL)$2.5e-09$9,1753,633,953,931,010 INNBCLLow Vol27.17%
18913447 Atheios (ATH)$0.000522$9,15917,543,150 ATHLow Vol-1.11%
18923398 SCRIV NETWORK (SCRIV)$0.000369$9,13124,744,362 SCRIVLow Vol0.47%
18931651 SpeedCash (SCS)$0.015841$9,105574,745 SCSLow Vol-0.53%
18941514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18953444 KUN (KUN)$4.47$8,9452,000 KUN$720-3.91%
18963413 nDEX (NDX)$6e-07$8,92314,938,687,251 NDXLow Vol3.37%
18971282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18982965 VikkyToken (VIKKY)$0.000002$8,9043,727,082,538 VIKKY$20,8055.34%
18993690 Bulleon (BUL)$0.007841$8,5971,096,353 BULLow Vol-0.98%
19002051 Authorship (ATS)$0.000084$8,43699,971,428 ATSLow Vol0%
19012176 Decision Token (HST)$0.000261$8,36032,025,998 HSTLow Vol48.34%
19023088 BitCoin One (BTCONE)$0.000087$8,32995,420,349 BTCONELow Vol-67.96%
19033778 EVOS (EVOS)$0.000781$8,28910,606,778 EVOSLow Vol14.43%
1904278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0.16%
19051395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19062581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19073313 CryptoFlow (CFL)$0.000087$8,00792,026,159 CFLLow Vol-0.75%
19081956 VIVO (VIVO)$0.001566$7,9695,088,324 VIVOLow Vol18.67%
19093746 electrumdark (ELD)$0.002028$7,9103,899,312 ELDLow Vol10.01%
19102367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0.57%
19112985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0.03%
19123689 Mocrow (MCW)$0.003655$7,4462,037,409 MCWLow Vol4.54%
19133050 Dystem (DTEM)$0.001305$7,4125,678,992 DTEMLow Vol-1.11%
19143270 e-Chat (ECHT)$0.000387$7,40819,161,060 ECHT$9,550-1.06%
19153393 MASTERNET (MASH)$0.000230$7,27531,686,740 MASHLow Vol-0.25%
19161546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19173580 Crystal Token (CYL)$0.012794$7,220564,377 CYL$32,123-0.54%
19181935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol64.34%
19192910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19223151 Akroma (AKA)$0.000348$6,67419,177,485 AKALow Vol-1.09%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19243374 Ragnarok (RAGNA)$0.000435$6,55115,057,457 RAGNALow Vol26.32%
19254205 Xenoverse (XENO)$0.001254$6,5225,200,021 XENO$23,6851.08%
19261052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19271206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19281210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol-0.84%
19292257 Nekonium (NUKO)$0.000522$6,26512,000,829 NUKOLow Vol-1.11%
19301959 Oceanlab (OCL)$0.000133$6,20846,500,000 OCLLow Vol0.52%
19311368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19321496 Luna Coin (LUNA)$0.003567$6,0881,706,429 LUNALow Vol7.04%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19342974 Lightpaycoin (LPC)$0.001044$6,0495,793,754 LPCLow Vol7.88%
19352583 Octoin Coin (OCC)$0.010771$5,979555,137 OCC$19,2760.94%
19363321 BunnyToken (BUNNY)$0.000024$5,932244,486,021 BUNNYLow Vol0.41%
19371259 PonziCoin (PONZI)$0.006700$5,770861,099 PONZILow Vol6.38%
19383348 MNPCoin (MNP)$0.002610$5,7222,191,996 MNPLow Vol0.47%
19393749 IceChain (ICHX)$0.000007$5,699779,714,262 ICHXLow Vol31.9%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19412996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19423216 DeltaChain (DELTA)$7.3e-07$5,4327,462,729,132 DELTALow Vol-61.1%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19443263 Dinero (DIN)$0.000596$5,3328,947,929 DINLow Vol124.2%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463162 YoloCash (YLC)$0.000175$5,17629,499,388 YLC$3,1995.32%
19473219 FUTURAX (FTXT)$0.000002$5,1493,406,412,461 FTXT$9,585-2.13%
19483770 CustomContrac... (CCN)$0.000004$5,1271,380,841,876 CCNLow Vol0%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19501825 LiteBitcoin (LBTC)$0.000174$5,03628,940,333 LBTCLow Vol6.72%
19513967 Eva Cash (EVC)$0.005357$4,821900,000 EVCLow Vol42.31%
19521674 Cannation (CNNC)$0.001914$4,7412,476,893 CNNCLow Vol-12.72%
19533807 LitecoinToken (LTK)$5.1e-08$4,73893,798,013,228 LTKLow Vol25.54%
19543267 Project Coin (PRJ)$0.000086$4,58453,006,993 PRJLow Vol8.72%
19553129 Nyerium (NYEX)$0.000174$4,48525,770,543 NYEXLow Vol-0.64%
19562460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19571912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19583298 UralsCoin (URALS)$0.000266$3,97014,921,278 URALSLow Vol3.62%
19593688 MoX (MOX)$0.000783$3,9395,027,488 MOXLow Vol-21.85%
19602205 Phantomx (PNX)$0.000082$3,91747,489,211 PNXLow Vol-68.75%
19613382 CARDbuyers (BCARD)$0.000088$3,83243,778,533 BCARDLow Vol0%
1962656 Prime-XI (PXI)$0.000174$3,81721,931,815 PXILow Vol-1.1%
19632131 iBTC (IBTC)$0.000081$3,66545,102,774 IBTCLow Vol0%
19641509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1965831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0.12%
19663254 Mirai (MRI)$0.000984$3,3783,432,003 MRI$745-18.62%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683338 PAXEX (PAXEX)$0.000174$3,05617,571,745 PAXEXLow Vol-1.16%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19711657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19722905 Qurito (QURO)$0.000278$2,89510,408,241 QUROLow Vol-0.26%
19733172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19743478 BitMoney (BIT)$0.000035$2,87182,497,698 BITLow Vol-20.89%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19761515 iBank (IBANK)$0.000609$2,7574,526,324 IBANKLow Vol-0.29%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001305$2,7212,084,823 SONOLow Vol-7.77%
19794255 CryptoAds Mar... (CRAD)$0.000187$2,66314,265,943 CRADLow Vol-66.6%
19803412 Simmitri (SIM)$0.000035$2,45370,468,612 SIMLow Vol-4.57%
19813097 XOVBank (XOV)$0.000019$2,449131,202,358 XOV$31,298-9.32%
19823909 SPIDER VPS (SPDR)$0.000783$2,3412,988,850 SPDRLow Vol-11.04%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0.07%
19843808 Cointorox (OROX)$0.000392$2,1665,525,108 OROX$14,221-0.25%
19853163 Mero (MERO)$0.000348$2,0855,989,943 MEROLow Vol-69.57%
19863886 ICOCalendar.T... (ICT)$0.001722$2,0811,208,500 ICTLow Vol-53.94%
19873232 Staker (STR)$0.001392$2,0691,485,864 STRLow Vol5.48%
19882278 HollyWoodCoin (HWC)$0.000087$2,02023,212,432 HWCLow Vol-1.11%
19893510 Traid (TRAID)$0.000087$1,92122,082,360 TRAIDLow Vol-1.11%
19901774 SocialCoin (SOCC)$0.000181$1,90110,518,425 SOCCLow Vol-9.67%
19913738 Decentralized... (DCTO)$0.000002$1,854993,067,232 DCTOLow Vol-0.25%
19923235 FolmCoin (FLM)$0.000174$1,6829,662,813 FLMLow Vol-1.11%
19931897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19941691 Project-X (NANOX)$16096.98$1,2600 NANOXLow Vol-34.66%
19951824 BitCoal (COAL)$0.000261$1,1754,500,000 COALLow Vol-1.12%
19961090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19973586 Bitcoin X (BTX)$0.000364$1,0422,864,374 BTXLow Vol-3.54%
19983400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19992168 Grimcoin (GRIM)$0.000010$1,006100,090,917 GRIMLow Vol0%
20003062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20013030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20023589 Ethereum Meta (ETHM)$0.000007$945126,571,297 ETHMLow Vol-6.67%
20033308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053424 QYNO (QNO)$0.000609$6551,075,172 QNOLow Vol-6.45%
20063804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20073629 LRM Coin (LRM)$0.000062$6149,949,308 LRMLow Vol-29.81%
20083583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20091558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20103384 Benz (BENZ)$0.000065$3895,958,969 BENZLow Vol5.79%
20113355 Azart (AZART)$0.000087$3614,146,379 AZARTLow Vol-1.15%
20123841 StellarPay (XLB)$0.000104$3553,424,785 XLBLow Vol-3.05%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20143509 Provoco Token (VOCO)$6.9e-07$261375,710,075 VOCO$10,424-2.87%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$23031,513,196 CLMLow Vol-85.07%
20172253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol0%
20183287 Abulaba (AAA)$0.000013$19815,090,818 AAALow Vol-41.61%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000261$43164,249 BLCRLow Vol-1.11%
20223460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$9,841-12.32%
20232596 CK USD (CKUSD)$0.149594$-- CKUSD$40,321,445-1.91%
20244779 HUSD (HUSD)$1.01$-- HUSD$34,777,4180.47%
20254850 LINKA (LINKA)$0.008385$-- LINKA$28,221,299-0.05%
20264674 Whole Network (NODE)$0.009540$-- NODE$27,045,747-8.89%
20272878 DigiFinexToken (DFT)$0.623900$-- DFT$22,611,332-2.2%
20284196 Pledge Coin (PLG)$0.007763$-- PLG$22,441,6922.61%
20292324 BigONE Token (ONE)$0.003885$-- ONE$15,995,563-1.06%
20304078 Super Zero (SERO)$0.088227$-- SERO$10,930,5750.28%
20312712 MyToken (MT)$0.001490$-- MT$10,769,346-1.62%
20324133 YottaChain (YTA)$0.112096$-- YTA$10,454,6730.57%
20334623 Gomics (GOM)$0.336081$-- GOM$10,447,698-7.6%
20344520 Decentralized... (DVP)$0.007756$-- DVP$10,372,379-5.57%
20352941 CoinEx Token (CET)$0.026374$-- CET$6,497,621-1.42%
20363924 DREP (DREP)$0.002225$-- DREP$6,475,961-0.22%
20373252 ShineChain (SHE)$0.000790$-- SHE$6,217,149-11.74%
20384366 MixMarvel (MIX)$0.004522$-- MIX$5,804,981-16.3%
20394818 Xensor (XSR)$0.079853$-- XSR$5,740,8512.67%
20404695 Echoin (EC)$0.022479$-- EC$5,171,449-12.51%
20413681 CENTERCOIN (CENT)$0.001392$-- CENT$5,082,756-20.87%
20423789 Boltt Coin (BOLTT)$0.015738$-- BOLTT$4,874,41976.24%
20433217 Ontology Gas (ONG)$0.144799$-- ONG$4,774,883-2.73%
20444862 DAD Chain (DAD)$0.209441$-- DAD$4,380,367-7.57%
20454125 NOIZchain (NOIZ)$0.376843$-- NOIZ$4,164,2451.36%
20462280 Filecoin [Fut... (FIL)$5.57$-- FIL$3,787,565-4.38%
20471706 Aidos Kuneen (ADK)$1.90$-- ADK$3,590,903-8.64%
20483880 OceanEx Token (OCE)$0.003550$-- OCE$3,220,6884.85%
20493238 ABCC Token (AT)$0.051897$-- AT$3,098,577-0.54%
20502091 Exchange Union (XUC)$1.14$-- XUC$2,941,297-2.5%
20514899 Yap Stone (YAP)$0.484689$-- YAP$2,806,159-2.91%
20524747 Velas (VLX)$0.030631$-- VLX$2,608,819-3.98%
20532895 Coni (CONI)$0.019849$-- CONI$2,485,2572.67%
20544868 Lukiu (LKU)$0.029835$-- LKU$2,456,9113.06%
20554229 Yobit Token (YO)$1038.39$-- YO$2,319,747-9.75%
20563891 V-Dimension (VOLLAR)$0.690449$-- VOLLAR$2,254,8141.69%
20573283 FOIN (FOIN)$1618.45$-- FOIN$2,158,162-17.76%
20583295 BUMO (BU)$0.012188$-- BU$2,127,057-0.53%
20593236 WinToken (WIN)$0.000878$-- WIN$2,083,753-8.38%
20602366 FairGame (FAIR)$0.002550$-- FAIR$1,909,251-0.86%
20614129 Polkadot [IOU] (DOT)$116.43$-- DOT$1,888,7830.33%
20623834 Dexter G (DXG)$1.11$-- DXG$1,815,5992.17%
20632456 OFCOIN (OF)$0.000176$-- OF$1,717,404-2.89%
20642432 StarChain (STC)$0.004416$-- STC$1,410,651-1.62%
20653012 VeThor Token (VTHO)$0.000696$-- VTHO$1,326,3976.62%
20664119 VinDax Coin (VD)$0.055016$-- VD$1,279,875-9.63%
20674701 CoinHe Token (CHT)$0.517698$-- CHT$1,178,237-2.27%
20683866 CONUN (CON)$0.003068$-- CON$1,066,697-12.39%
20693914 GlitzKoin (GTN)$0.255640$-- GTN$1,022,3308.37%
20704677 Tepleton (TEP)$2.43$-- TEP$950,462-3.45%
20714872 BenePit Protocol (BNP)$0.002177$-- BNP$902,732-13.67%
20724804 ROOBEE (ROOBEE)$0.004323$-- ROOBEE$889,713-5.47%
20734212 LinkToken (LTK)$0.046864$-- LTK$879,129-1.63%
20743196 KNOW (KNOW)$0.002027$-- KNOW$819,325-0.1%
20754847 Blockstack (STX)$0.184442$-- STX$795,500-4.45%
20763258 BitUP Token (BUT)$0.002783$-- BUT$707,26411.89%
20772376 TopChain (TOPC)$0.011479$-- TOPC$692,894-0.44%
20784280 12Ships (TSHP)$0.016735$-- TSHP$684,584-0.7%
20794187 Volume Network (VOL)$0.028525$-- VOL$672,336-4.46%
20803872 Bilaxy Token (BIA)$0.003207$-- BIA$614,746-3.91%
20813356 The Midas Tou... (TMTG)$0.000675$-- TMTG$497,420-4.57%
20823905 DUO Network T... (DUO)$0.041757$-- DUO$490,445-25.64%
20834743 CIChain (CIC)$0.000804$-- CIC$469,262-2.09%
20843127 Themis (GET)$0.006450$-- GET$469,130-5.49%
20854895 HyperExchange (HX)$0.033687$-- HX$425,893-6.24%
20864176 Dapp Token (DAPPT)$0.001099$-- DAPPT$411,779-1.44%
20873934 CNNS (CNNS)$0.005959$-- CNNS$400,026-0.2%
20882997 DIPNET (DPN)$0.000427$-- DPN$394,0391.21%
20894806 Tesra (TSR)$0.062580$-- TSR$390,5751.16%
20903925 Tratok (TRAT)$0.002379$-- TRAT$383,024-1.16%
20913904 Electronic En... (E2C)$0.013330$-- E2C$375,925-2.2%
20924805 VNDC (VNDC)$0.000043$-- VNDC$361,443-1.14%
20934139 Brazilian Dig... (BRZ)$0.238757$-- BRZ$353,3500.63%
20944745 Cai Token (CAI)$0.000100$-- CAI$341,350-0.85%
20954762 ZVCHAIN (ZVC)$0.186110$-- ZVC$338,1850.69%
20963849 WHEN Token (WHEN)$0.004790$-- WHEN$336,13215.3%
20973320 TCOIN (TCN)$0.016967$-- TCN$326,263-14.55%
20982999 Hdac (HDAC)$0.029773$-- HDAC$298,578-3.91%
20994820 ALP Coin (ALP)$0.261421$-- ALP$285,4960.29%
21002435 LightChain (LIGHT)$0.000011$-- LIGHT$273,236-1.61%
21013995 Gosama (GOS)$0.150077$-- GOS$270,864-4.36%
21022470 CoinMeet (MEET)$0.012041$-- MEET$266,968-24.55%
21033249 Usechain Token (USE)$0.000519$-- USE$265,475-7.83%
21044153 BAWnetwork (BAW)$0.000008$-- BAW$261,249-35.28%
21053060 Yuan Chain Coin (YCC)$0.011466$-- YCC$258,741-3.78%
21062846 FuturoCoin (FTO)$0.225214$-- FTO$252,3792.05%
21074494 NSS Coin (NSS)$0.040506$-- NSS$247,1320.33%
21084765 Treelion (TRN)$0.330472$-- TRN$239,0923.55%
21092396 WETH (WETH)$179.53$-- WETH$232,3582.74%
21103231 Blockchain Qu... (BQT)$0.017306$-- BQT$208,0670.03%
21113937 NNB Token (NNB)$0.001805$-- NNB$206,040-4.43%
21124793 D Community (DILI)$0.000490$-- DILI$203,763-3.21%
21134073 SPIN Protocol (SPIN)$0.001921$-- SPIN$195,96324.72%
21143259 YouLive Coin (UC)$0.000265$-- UC$163,474-2.36%
21152987 ThingsOperati... (TOS)$0.001787$-- TOS$152,8025.57%
21162713 KEY (KEY)$0.001920$-- KEY$149,797-1.68%
21174285 Lukki Operati... (LOT)$0.008490$-- LOT$147,4691.09%
21184835 NOVA (NOVA)$0.000128$-- NOVA$135,6610.65%
21194484 ChronoCoin (CRN)$0.016645$-- CRN$132,1243.6%
21204248 Simone (SON)$669.22$-- SON$125,8690.12%
21212928 PlayCoin [QRC20] (PLY)$0.003462$-- PLY$122,615-8.22%
21224290 EMOGI Network (LOL)$0.001793$-- LOL$112,289-1.66%
21233286 MEX (MEX)$0.000624$-- MEX$110,36512.69%
21244296 Ladder Networ... (LAD)$0.012404$-- LAD$110,1503.51%
21252986 DACC (DACC)$0.000033$-- DACC$109,349-3.23%
21264276 Defi (DEFI)$0.055474$-- DEFI$108,028-2.81%
21273004 Volt (ACDC)$0.000078$-- ACDC$107,108-0.66%
21283780 Sparkle (SPRKL)$0.027414$-- SPRKL$105,0601.06%
21293485 Game Stars (GST)$0.000289$-- GST$103,594-1.1%
21304633 CryptoBossCoin (CBC)$0.107394$-- CBC$102,726-3.72%
21312981 Consentium (CSM)$0.074721$-- CSM$100,637-0.39%
21323996 IOU (IOUX)$0.244291$-- IOUX$99,2020.96%
21334488 Kahsh (KSH)$0.406494$-- KSH$95,562-12.91%
21342871 Ubique Chain ... (UCT)$0.008634$-- UCT$88,0810.51%
21353182 HitChain (HIT)$0.000064$-- HIT$83,034-2.51%
21362700 Celsius (CEL)$0.048588$-- CEL$79,382-8.83%
21374871 Secrets of Zu... (SOZ)$0.022765$-- SOZ$75,9743.1%
21384836 Dash Cash (DSC)$1.42$-- DSC$74,459-3.25%
21393860 Blockcloud (BLOC)$0.002041$-- BLOC$67,28111.9%
21404299 Tokoin (TOKO)$0.083988$-- TOKO$66,6241.38%
21414844 MeconCash (MCH)$0.157671$-- MCH$64,355-16.78%
21424495 VENA (VENA)$0.001547$-- VENA$62,558-1.11%
21433707 T.OS (TOSC)$0.010791$-- TOSC$60,652-1.88%
21442293 United Bitcoin (UBTC)$1.02$-- UBTC$58,831-24.35%
21454000 Coindom (CCC)$0.003985$-- CCC$57,8171.76%
21462741 Intelligent I... (IIC)$0.000195$-- IIC$56,9531.14%
21472247 BlockCDN (BCDN)$0.004714$-- BCDN$56,427-4.82%
21483061 Promotion Coin (PC)$0.000237$-- PC$55,975-2.99%
21492719 Cybereits (CRE)$0.001598$-- CRE$55,3501.35%
21502434 Maggie (MAG)$0.000644$-- MAG$51,501-1.48%
21514007 B91 (B91)$0.008218$-- B91$49,900-7.42%
21524239 Bitcloud Pro (BPRO)$0.002179$-- BPRO$48,621-9.99%
21532914 BeeKan (BKBT)$0.000459$-- BKBT$48,090-9.15%
21542282 Super Bitcoin (SBTC)$2.24$-- SBTC$47,3893.98%
21553595 PalletOne (PTN)$0.005547$-- PTN$40,201-2.95%
21564291 Krypton Galax... (KGC)$0.001044$-- KGC$39,006-9.31%
21574289 IOEX (IOEX)$0.030168$-- IOEX$38,6155.3%
21582736 InsurChain (INSUR)$0.000150$-- INSUR$38,400-6.57%
21592888 CarBlock (CAR)$0.000799$-- CAR$37,378-0.1%
21602406 InvestDigital (IDT)$0.006443$-- IDT$35,972-1.49%
21612008 MSD (MSD)$0.004002$-- MSD$35,583-2.63%
21624890 Newscrypto.io (NWC)$0.018043$-- NWC$34,900-17.15%
21633076 Endorsit (EDS)$0.000083$-- EDS$31,963-2.28%
21644298 Rapidz (RPZX)$0.000957$-- RPZX$31,496-9.35%
21653123 GSENetwork (GSE)$0.000140$-- GSE$30,8985.1%
21663153 Twinkle (TKT)$0.002697$-- TKT$30,7216.03%
21673347 CARAT (CARAT)$0.627143$-- CARAT$29,825-0.09%
21682852 Engine (EGCC)$0.000392$-- EGCC$29,448-0.68%
21692734 EduCoin (EDU)$0.000142$-- EDU$28,947-0.9%
21704831 Ethlyte Crypto (EtLyteT)$0.073383$-- EtLyteT$28,212-19.69%
21714260 Aitheon (ACU)$0.004006$-- ACU$27,98013.51%
21723277 vSportCoin (VSC)$0.001032$-- VSC$26,167-6.84%
21734009 IZIChain (IZI)$0.000505$-- IZI$25,647-8.06%
21743747 Aunite (AUNIT)$0.029502$-- AUNIT$24,204-3.14%
21754586 ProBit Token (PROB)$0.059035$-- PROB$22,784-0.83%
21764077 Maya Preferre... (MAPR)$215.25$-- MAPR$22,703-47.94%
21773073 Esports Token (EST)$0.000523$-- EST$22,0164.99%
21782947 SoPay (SOP)$0.000428$-- SOP$20,386-0.06%
21792975 FundToken (FUNDZ)$0.005569$-- FUNDZ$19,983-1.11%
21802361 Show (SHOW)$0.000722$-- SHOW$18,164-4.45%
21814108 En-Tan-Mo (ETM)$0.032596$-- ETM$17,954-4.43%
21823653 Baer Chain (BRC)$2.28$-- BRC$17,659-0.85%
21833117 Social Lendin... (SLT)$0.002430$-- SLT$17,6461.1%
21842903 SEER (SEER)$0.000699$-- SEER$16,51010.04%
21853993 Emanate (EMT)$0.006575$-- EMT$16,426-18.47%
21863582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,331-3.5%
21874567 Oath Protocol (OATH)$0.000242$-- OATH$16,0570.19%
21883074 Experience Token (EXT)$0.000110$-- EXT$16,017-8.3%
21894867 BeatzCoin (BTZC)$0.000940$-- BTZC$15,443-3.72%
21903744 WEBN token (WEBN)$0.000003$-- WEBN$14,613-0.61%
21912281 BitcoinX (BCX)$0.000803$-- BCX$14,096-9.31%
21924063 7Eleven (7E)$0.000041$-- 7E$13,600-0.94%
21933923 VENJOCOIN (VJC)$8.44$-- VJC$13,3836.84%
21944225 Crex Token (CREX)$6.05$-- CREX$12,3060.15%
21952969 Globalvillage... (GVE)$0.000265$-- GVE$11,919-4.63%
21964214 Agrocoin (AGRO)$0.292485$-- AGRO$11,6990.37%
21973991 Alphacon (ALP)$0.003113$-- ALP$11,405-8.68%
21981037 Agoras Tokens (AGRS)$0.155068$-- AGRS$11,0630.08%
21994003 Zenon (ZNN)$0.836386$-- ZNN$10,387-7.7%
22004708 Colletrix (CIPX)$0.001372$-- CIPX$10,332-1.45%
22014822 Kappi Network (KAPP)$0.000007$-- KAPP$9,8713.09%
22023693 M2O (M2O)$0.000347$-- M2O$8,983-18.66%
22033110 NewsToken (NEWOS)$0.000394$-- NEWOS$8,9400.95%
22043292 CariNet (CIT)$0.003041$-- CIT$8,758-7.36%
22053198 KingXChain (KXC)$0.000001$-- KXC$8,3512.9%
22064102 TranslateMe N... (TMN)$0.001258$-- TMN$8,294-4.69%
22074023 Bitcoin BEP2 (BTCB)$8614.36$-- BTCB$7,601-1.78%
22083927 Atlas Token (ATLS)$0.011526$-- ATLS$7,450-16.76%
22093983 PATHHIVE (PHV)$0.010735$-- PHV$7,381-28.03%
22103640 Livepeer (LPT)$2.33$-- LPT$7,346-3.5%
22112408 Qube (QUBE)$0.000237$-- QUBE$7,1042.5%
22122670 Pixie Coin (PXC)$0.001010$-- PXC$7,1027.92%
22133759 Jinbi Token (JNB)$22.49$-- JNB$6,7674%
22143938 Muzika (MZK)$0.004699$-- MZK$5,9914.7%
22154251 DeepCloud AI (DEEP)$0.001834$-- DEEP$5,987-0.85%
22163720 SDUSD (SDUSD)$0.823575$-- SDUSD$5,8701.42%
22174782 TurtleNetwork (TN)$0.004687$-- TN$5,815-15.3%
22183670 ROMToken (ROM)$0.000026$-- ROM$5,42018.96%
22193743 QUSD (QUSD)$0.012672$-- QUSD$4,796-0.49%
22203448 Commerce Data... (CDC)$0.000036$-- CDC$4,6624.95%
22214227 GoMoney (GOM)$0.001874$-- GOM$3,6480.33%
22222262 COMSA [ETH] (CMS)$0.066827$-- CMS$3,6472.76%
22233318 Countinghouse (CHT)$2.36$-- CHT$3,5984.52%
22244012 InnovaMinex (MINX)$0.071175$-- MINX$3,523-1%
22254048 MGC Token (MGC)$0.003231$-- MGC$3,415-3.36%
22264505 Midas (MIDAS)$0.497129$-- MIDAS$3,3278.13%
22273282 Ti-Value (TV)$0.015552$-- TV$3,318-1.36%
22283417 Future1coin (F1C)$0.000935$-- F1C$3,245-18.73%
22292994 Bitcoin File (BIFI)$0.002005$-- BIFI$3,229-5.84%
22304819 DMme (DMME)$0.023945$-- DMME$2,8435.79%
22312894 OTCBTC Token (OTB)$0.010190$-- OTB$2,780-1.02%
22322266 COMSA [XEM] (CMS)$0.068496$-- CMS$2,720-0.06%
22334254 Hintchain (HINT)$0.005862$-- HINT$2,692-4.8%
22343832 Big Bang Game... (BBGC)$0.000070$-- BBGC$2,428-0.95%
22354114 Golden Token (GOLD)$0.016201$-- GOLD$2,15111.06%
22362013 Infinity Econ... (XIN)$0.002222$-- XIN$2,120-1.78%
22372950 LemoChain (LEMO)$0.004333$-- LEMO$1,628-2.13%
22384560 Tchain (TCH)$0.002854$-- TCH$1,4390.02%
22393470 Dragon Token (DT)$2.60$-- DT$1,3650.06%
22404634 AERUM (XRM)$0.004017$-- XRM$1,20735.1%
22414301 Tutor's Diary (TUDA)$0.001849$-- TUDA$1,165-0.87%
22423844 Xtock (XTX)$0.000167$-- XTX$1,155-6.8%
22432919 DWS (DWS)$0.000357$-- DWS$1,1240.35%
22442370 Bitcoin God (GOD)$0.867311$-- GOD$1,025475.41%
22453836 HOT Token (HOT)$0.002206$-- HOT$1,002-0.63%
22463939 Tronipay (TRP)$0.009266$-- TRP$986-33.64%
22472201 WINCOIN (WC)$0.013313$-- WC$975-10.71%
22483026 IOV BlockChain (IOV)$0.000330$-- IOV$964-1.65%
22494089 Blockmason Link (BLINK)$0.000538$-- BLINK$944-19.3%
22504202 Opennity (OPNN)$0.001392$-- OPNN$87735.54%
22512740 Influence Chain (INC)$0.000352$-- INC$854-5.42%
22524854 Lambda Space ... (LAMBS)$0.041326$-- LAMBS$8427.45%
22533253 eosBLACK (BLACK)$0.000424$-- BLACK$790-65.26%
22544093 Uranus (URAC)$0.000927$-- URAC$7244.19%
22554257 Bitball Treasure (BTRS)$7.83$-- BTRS$69964.92%
22564240 Custody Token (CUST)$0.005186$-- CUST$65724.56%
22573851 Airline & Lif... (ALLN)$0.040343$-- ALLN$6550.37%
22581135 ClubCoin (CLUB)$0.081363$-- CLUB$64820.52%
22592911 ORS Group (ORS)$0.028029$-- ORS$626-4.79%
22603994 Smartup (SMARTUP)$0.000211$-- SMARTUP$56510.69%
22613926 Stellar Gold (XLMG)$0.001828$-- XLMG$553-0.8%
22623660 USDCoin (USC)$0.457172$-- USC$542-23.29%
22634496 xCrypt Token (XCT)$0.001012$-- XCTLow Vol0.61%
2264918 Bubble (BUB)$0.019840$-- BUBLow Vol-52.03%
22652609 Lendroid Supp... (LST)$0.000317$-- LSTLow Vol-26.14%
22661323 First Bitcoin (BIT)$0.003132$-- BITLow Vol6.36%
22672018 EncryptoTel [... (ETT)$0.002610$-- ETTLow Vol-6.4%
22683767 1X2 COIN (1X2)$0.059950$-- 1X2Low Vol-8.36%
22691809 TerraNova (TER)$0.024972$-- TERLow Vol-0.32%
22703188 SuperEdge (ECT)$0.000028$-- ECTLow Vol2.84%
22714010 Sparkster (SPRK)$0.002154$-- SPRKLow Vol3.79%
22723726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-26.46%
22734111 IDEALCOIN (IDEAL)$0.007918$-- IDEALLow Vol-1.12%
22742383 Jingtum Tech (SWTC)$0.000746$-- SWTCLow Vol-2.7%
22753827 BUDDY (BUD)$0.000001$-- BUDLow Vol21.48%
22763456 PlusOneCoin (PLUS1)$0.026239$-- PLUS1Low Vol19.76%
22773902 MoneroV (XMV)$0.004861$-- XMVLow Vol3.11%
22783888 bitCEO (BCEO)$0.044579$-- BCEOLow Vol-0.25%
227958 Sexcoin (SXC)$0.001827$-- SXCLow Vol-1.11%
22804878 Know Your Dev... (KYD)$0.012054$-- KYDLow Vol-1.24%
22814750 Versess Coin (VERS)$43.03$-- VERSLow Vol-1.12%
22824186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-1.17%
22834557 USDX (USDX)$0.248655$-- USDXLow Vol0.03%
22843915 Merebel (MERI)$0.158098$-- MERILow Vol-0.12%
22852329 Hyper Pay (HPY)$0.001085$-- HPYLow Vol0.37%
22862101 Ethereum Lite (ELITE)$0.003219$-- ELITELow Vol-0.91%
22873865 BIZKEY (BZKY)$0.000075$-- BZKYLow Vol-80.05%
22883328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-0.98%
22893972 TRUNK COIN (TRO)$0.000348$-- TROLow Vol-1.12%
22901164 Francs (FRN)$0.003307$-- FRNLow Vol38.56%
22911398 PROUD Money (PROUD)$0.001218$-- PROUDLow Vol-0.86%
22924685 Rally (RALLY)$0.000192$-- RALLYLow Vol-57.16%
2293572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol-5.56%
22943490 Valuto (VLU)$0.000261$-- VLULow Vol-1.11%
22953954 One DEX (ODEX)$7.8e-07$-- ODEXLow Vol288.93%
22963522 MESSE TOKEN (MESSE)$0.002193$-- MESSELow Vol4.55%
22973276 SaveNode (SNO)$0.000174$-- SNOLow Vol97.4%
22984002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-0.25%
22993921 Hilux (HLX)$0.000870$-- HLXLow Vol-1.12%
23003090 Wiki Token (WIKI)$0.527107$-- WIKILow Vol12.92%
23013160 Infinipay (IFP)$0.000113$-- IFPLow Vol-0.69%
23022618 StockChain (SCC)$0.000055$-- SCCLow Vol-1.11%
23032857 SalPay (SAL)$0.016358$-- SALLow Vol-13.77%
23043790 RoboCalls (RC20)$0.000087$-- RC20Low Vol-1.11%
23053696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-35.28%
23063212 CottonCoin (COTN)$0.000087$-- COTNLow Vol-50.55%
23073229 Centaure (CEN)$0.000087$-- CENLow Vol-1.11%
2308733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23091020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23101146 AvatarCoin (AV)$0.051755$-- AVLow Vol-0.14%
23111351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23121393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23131623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23141843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23151865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23161921 SIGMAcoin (SIGMA)$0.000747$-- SIGMALow Vol-0.25%
23171944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23182119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23192358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23202440 Read (READ)$0.001751$-- READLow Vol0%
23212483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23222488 ValueChain (VLC)$0.002613$-- VLCLow Vol-0.26%
23232517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23242522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23252647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0.1%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272904 FToken (FT)$0.045890$-- FTLow Vol-9.36%
23282959 WeToken (WT)$0.000101$-- WTLow Vol0%
23293067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23303069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23313107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23323109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23333135 CEDEX Coin (CEDEX)$0.018584$-- CEDEXLow Vol0.52%
23343152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23353169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23363193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23373208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23403498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0.24%
23413504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-0.86%
23423587 Bgogo Token (BGG)$0.000976$-- BGGLow Vol0.94%
23433692 TOKOK (TOK)$0.003860$-- TOKLow Vol-1.71%
23443697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23453705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23463745 BiNGO.Fun (777)$0.000154$-- 777Low Vol-0.16%
23473803 Diruna (DRA)$0.000072$-- DRALow Vol-57.91%
23483820 BuckHathCoin (BHIG)$0.024985$-- BHIGLow Vol-31.67%
23493848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23503852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23513864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23544004 Zerobank (ZB)$0.009808$-- ZBLow Vol-0.37%
23554042 COINBIG (CB)$0.003622$-- CBLow Vol22.44%
23564050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23572192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23582515 ACChain (ACC)$0.010536$-- ACC?0%
23592962 CHEX (CHEX)$0.004197$-- CHEX?0%
23603309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23613310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23623326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23633420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23643425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23653450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23663736 Marginless (MRS)$0.000002$-- MRS?0%
23673900 Hellenic Node (HN)$0.000103$-- HN?0%
23683981 Toqqn (TQN)$0.000091$-- TQN?0%
23694508 Voltz (VOLTZ)$0.302703$-- VOLTZ?0.41%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay