X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10366.95$185,500,256,94417,893,425 BTC$15,453,818,8152.4%
21027 Ethereum (ETH)$192.98$20,734,766,606107,447,459 ETH$6,389,751,9850.95%
352 XRP (XRP)$0.274785$11,790,877,74342,909,539,227 XRP$962,253,5621.66%
41831 Bitcoin Cash (BCH)$314.09$5,642,370,33417,964,063 BCH$1,375,788,7631.9%
52 Litecoin (LTC)$74.31$4,688,637,91263,099,512 LTC$2,385,275,7601.28%
61839 Binance Coin (BNB)$27.03$4,204,803,860155,536,713 BNB$192,510,1280.23%
7825 Tether (USDT)$1.00$4,067,817,1674,049,107,372 USDT$17,075,646,2360.06%
81765 EOS (EOS)$3.65$3,391,829,558928,737,506 EOS$1,497,089,3870.33%
93602 Bitcoin SV (BSV)$134.64$2,403,939,95317,854,986 BSV$298,221,269-0.01%
10328 Monero (XMR)$81.11$1,392,751,17417,170,870 XMR$98,213,968-0.76%
11512 Stellar (XLM)$0.068938$1,353,682,60519,636,141,841 XLM$107,630,4543.37%
122010 Cardano (ADA)$0.049685$1,288,195,74525,927,070,538 ADA$51,041,594-0.27%
131958 TRON (TRX)$0.017962$1,197,737,02166,682,072,191 TRX$483,952,8660.53%
143957 UNUS SED LEO (LEO)$1.19$1,193,926,336999,498,893 LEO$6,112,992-0.32%
15131 Dash (DASH)$92.68$833,753,8628,996,028 DASH$214,749,5451.76%
161321 Ethereum Classic (ETC)$7.09$800,758,952112,933,093 ETC$1,011,213,832-2.74%
171975 Chainlink (LINK)$2.25$786,223,576350,000,000 LINK$82,642,9822.15%
182011 Tezos (XTZ)$1.17$772,577,908660,373,612 XTZ$9,699,9782.61%
191720 IOTA (MIOTA)$0.259864$722,299,4272,779,530,283 MIOTA$7,101,269-1.36%
201376 NEO (NEO)$9.90$698,234,57370,538,831 NEO$234,510,9300.94%
213794 Cosmos (ATOM)$2.72$518,523,111190,688,439 ATOM$109,606,329-0.32%
221518 Maker (MKR)$508.41$508,406,5781,000,000 MKR$1,878,3182%
23873 NEM (XEM)$0.056213$505,920,1318,999,999,999 XEM$34,954,2131.37%
243408 USD Coin (USDC)$1.00$438,085,673437,271,349 USDC$159,507,5110.15%
252566 Ontology (ONT)$0.801287$427,473,225533,483,170 ONT$66,084,8096.37%
263635 Crypto.com Chain (CRO)$0.043303$399,515,0109,226,027,397 CRO$8,779,2640%
271437 Zcash (ZEC)$50.66$367,669,9597,258,069 ZEC$114,120,786-0.3%
283704 V Systems (VSYS)$0.189667$338,995,7271,787,322,196 VSYS$13,565,8193.28%
2974 Dogecoin (DOGE)$0.002712$327,909,163120,898,307,563 DOGE$21,966,6550.59%
301168 Decred (DCR)$25.32$260,294,62310,280,270 DCR$6,354,5020.95%
311697 Basic Attenti... (BAT)$0.201345$257,565,7151,279,225,522 BAT$31,226,6373.1%
323077 VeChain (VET)$0.004610$255,656,26055,454,734,800 VET$25,243,1072.72%
331684 Qtum (QTUM)$2.59$248,629,63495,964,732 QTUM$171,868,7672.69%
342083 Bitcoin Gold (BTG)$13.92$243,715,61817,513,924 BTG$13,142,7312.41%
352502 Huobi Token (HT)$4.85$242,635,52050,000,200 HT$64,619,865-0.74%
363662 HedgeTrade (HEDG)$0.840910$242,512,924288,393,355 HEDG$3,162,7257.6%
372563 TrueUSD (TUSD)$1.00$195,579,481194,952,483 TUSD$329,117,0200.13%
383330 Paxos Standar... (PAX)$1.00$195,195,905194,366,961 PAX$492,324,9670.18%
391808 OmiseGO (OMG)$1.24$173,902,555140,245,398 OMG$41,570,275-0.54%
402577 Ravencoin (RVN)$0.038230$162,961,8144,262,700,000 RVN$29,278,4019.62%
411214 Lisk (LSK)$1.22$145,892,353119,563,217 LSK$2,088,586-0.59%
424030 Algorand (ALGO)$0.560353$140,947,396251,533,388 ALGO$50,785,1930.07%
432087 KuCoin Shares (KCS)$1.57$139,124,50788,745,681 KCS$19,807,365-2.32%
441567 Nano (NANO)$1.03$136,595,283133,248,297 NANO$2,478,056-0.37%
453718 BitTorrent (BTT)$0.000638$135,396,571212,116,500,000 BTT$31,099,8741.81%
461274 Waves (WAVES)$1.31$131,452,134100,000,000 WAVES$18,212,2104.29%
472222 Bitcoin Diamond (BCD)$0.698957$130,350,540186,492,898 BCD$4,088,1070.24%
483218 Energi (NRG)$6.21$124,088,86719,966,520 NRG$688,2792.18%
493116 Insight Chain (INB)$0.340995$119,315,231349,902,689 INB$11,754,8698.8%
502099 ICON (ICX)$0.238781$117,110,768490,453,303 ICX$24,006,4845.54%
511896 0x (ZRX)$0.193509$116,197,411600,475,853 ZRX$22,959,85511.7%
523657 Lambda (LAMB)$0.178807$115,920,525648,298,014 LAMB$38,223,8873.1%
532682 Holo (HOT)$0.000869$115,723,296133,214,575,156 HOT$7,475,4075.66%
54109 DigiByte (DGB)$0.009396$114,463,48712,182,190,576 DGB$1,519,3635.44%
552416 THETA (THETA)$0.130828$113,886,387870,502,690 THETA$2,414,2182.03%
56372 Bytecoin (BCN)$0.000616$113,341,189184,066,828,814 BCN$15,6665.38%
571903 HyperCash (HC)$2.59$112,618,15143,529,781 HC$4,908,466-3.2%
58463 BitShares (BTS)$0.040890$112,065,2982,740,630,000 BTS$2,396,1891.36%
591104 Augur (REP)$9.97$109,714,88511,000,000 REP$7,572,6750.26%
602874 Aurora (AOA)$0.016433$107,512,2736,542,330,148 AOA$912,7891.13%
612405 IOST (IOST)$0.008733$104,923,48412,013,965,609 IOST$25,412,7041.21%
622603 Pundi X (NPXS)$0.000438$102,981,521235,171,468,515 NPXS$2,054,3241.56%
631521 Komodo (KMD)$0.857639$99,095,770115,544,821 KMD$3,432,1548.08%
64213 MonaCoin (MONA)$1.47$96,352,50165,729,675 MONA$3,611,9302.89%
653829 Nash Exchange (NEX)$2.47$89,397,75036,196,678 NEX$3,553,4920.07%
662885 Egretia (EGT)$0.021093$88,966,9914,217,766,692 EGT$14,849,268-4.84%
671042 Siacoin (SC)$0.002106$88,067,80541,817,047,634 SC$1,414,3884.87%
681866 Bytom (BTM)$0.087654$87,872,9551,002,499,275 BTM$8,116,6960.96%
693155 Quant (QNT)$6.87$82,969,27912,072,738 QNT$2,509,2327%
70693 Verge (XVG)$0.005157$81,981,33415,897,071,219 XVG$955,6321.56%
712308 Dai (DAI)$0.999085$78,278,48178,350,166 DAI$14,659,771-0.39%
72291 MaidSafeCoin (MAID)$0.166945$75,551,403452,552,412 MAID$323,0535.82%
733701 RIF Token (RIF)$0.152935$73,099,895477,980,957 RIF$3,440,3661.04%
741700 Aeternity (AE)$0.245385$68,723,007280,061,590 AE$13,562,4063.51%
752539 Ren (REN)$0.084643$67,341,810795,594,931 REN$5,554,413-0.19%
762469 Zilliqa (ZIL)$0.007712$66,993,1788,687,360,058 ZIL$6,389,5561.73%
771759 Status (SNT)$0.018855$65,437,6013,470,483,788 SNT$20,704,476-0.72%
781703 Metaverse ETP (ETP)$0.859553$63,500,18573,875,845 ETP$1,332,171-0.46%
791320 Ardor (ARDR)$0.063521$63,457,079998,999,495 ARDR$1,225,00910.75%
801750 GXChain (GXC)$0.970762$63,099,55065,000,000 GXC$3,441,901-0.8%
811230 Steem (STEEM)$0.180574$61,787,907342,174,429 STEEM$617,3193.66%
821925 Waltonchain (WTC)$1.46$61,495,23142,202,739 WTC$3,223,028-0.78%
832130 Enjin Coin (ENJ)$0.075606$58,691,663776,278,713 ENJ$9,208,0798.51%
841414 Zcoin (XZC)$7.05$57,886,4038,215,043 XZC$3,006,8822.32%
851455 Golem (GNT)$0.058368$56,292,686964,450,000 GNT$2,582,6144.55%
861776 Crypto.com (MCO)$3.53$55,819,69615,793,831 MCO$5,614,3592.24%
872300 WAX (WAX)$0.054079$50,987,149942,821,662 WAX$747,9890.77%
883437 ABBC Coin (ABBC)$0.091758$50,862,019554,307,762 ABBC$55,892,3562.63%
893702 Beam (BEAM)$1.49$48,774,26932,805,200 BEAM$77,288,4790.05%
903709 Grin (GRIN)$2.56$48,513,34118,972,540 GRIN$41,880,4680.91%
912606 Wanchain (WAN)$0.446478$47,394,804106,152,493 WAN$34,016,77163.45%
922492 Elastos (ELA)$2.75$43,838,67615,947,154 ELA$3,536,5451.33%
932299 aelf (ELF)$0.086708$43,335,078499,780,000 ELF$19,305,6053.51%
942694 Nexo (NEXO)$0.075887$42,496,603560,000,011 NEXO$6,595,7740.64%
951343 Stratis (STRAT)$0.419667$41,739,12999,457,692 STRAT$1,646,5046.57%
962900 Project Pai (PAI)$0.027366$39,685,9611,450,197,467 PAI$973,537-0.4%
973724 SOLVE (SOLVE)$0.118740$38,849,767327,184,058 SOLVE$2,343,7724.64%
981229 DigixDAO (DGD)$19.18$38,354,8882,000,000 DGD$645,1962.13%
991966 Decentraland (MANA)$0.036466$38,294,7231,050,141,509 MANA$6,753,0535.71%
1002137 Electroneum (ETN)$0.003902$38,176,4749,784,731,224 ETN$98,8192.51%
1012135 Revain (R)$0.078074$37,823,164484,450,000 R$1,495,785-0.55%
1021698 Horizen (ZEN)$5.12$36,724,2627,171,863 ZEN$4,584,707-0.13%
1032586 Synthetix Net... (SNX)$0.290010$36,529,274125,958,830 SNX$6,0440.53%
1041087 Factom (FCT)$3.75$36,401,2679,706,058 FCT$80,7968.81%
1052213 QASH (QASH)$0.102978$36,042,242350,000,000 QASH$220,8426.2%
106118 ReddCoin (RDD)$0.001243$35,806,62728,808,713,174 RDD$59,4412.45%
1071908 Nebulas (NAS)$0.735956$35,787,85048,627,715 NAS$4,840,4016.63%
1082570 TomoChain (TOMO)$0.550636$35,450,74964,381,425 TOMO$3,306,47911.17%
1092631 ODEM (ODE)$0.152864$35,165,401230,043,504 ODE$712,3634.36%
1102989 STASIS EURS (EURS)$1.10$35,053,98931,979,207 EURS$695,2790.35%
1113871 Newton (NEW)$0.002933$35,040,32711,948,333,332 NEW$2,589,2323.52%
1121934 Loopring (LRC)$0.037680$33,847,965898,294,112 LRC$3,698,6173.23%
1131886 Dent (DENT)$0.000455$33,473,41273,505,838,994 DENT$472,2256.14%
1143890 Matic Network (MATIC)$0.015312$33,307,4932,175,190,262 MATIC$31,957,922-10.89%
1152588 Loom Network (LOOM)$0.034030$32,985,939969,328,696 LOOM$2,106,6353.81%
1162092 NULS (NULS)$0.434364$31,933,37173,517,560 NULS$1,949,339-2.28%
1171807 Santiment Net... (SAN)$0.504475$31,610,58162,660,371 SAN$12,8138.99%
1183773 Fetch (FET)$0.065328$31,330,118479,583,922 FET$3,349,3211.7%
1191789 Populous (PPT)$0.587880$31,305,92553,252,246 PPT$1,204,258-0.65%
1202946 Proton Token (PTT)$0.003828$31,305,0448,177,596,642 PTT$1,712,018-1.28%
1211982 Kyber Network (KNC)$0.186247$31,264,247167,864,614 KNC$3,848,1760.66%
1222044 Enigma (ENG)$0.417054$31,210,73174,836,171 ENG$414,8250.71%
1232062 Aion (AION)$0.091440$30,738,937336,165,810 AION$5,191,13016.53%
1242447 Crypterium (CRPT)$0.361350$30,657,00784,840,247 CRPT$510,054-0.99%
1252859 XMax (XMX)$0.001785$30,428,30817,047,397,467 XMX$1,082,955-0.58%
1263513 Fantom (FTM)$0.016707$30,301,5431,813,658,595 FTM$7,490,0128.91%
1272772 Digitex Futures (DGTX)$0.039768$30,236,571760,323,678 DGTX$1,753,328-4.21%
1282457 TrueChain (TRUE)$0.356638$28,379,65279,575,543 TRUE$14,088,071-0.56%
1292840 QuarkChain (QKC)$0.013361$28,241,9202,113,716,585 QKC$2,723,078-1.25%
1302307 Bibox Token (BIX)$0.260442$28,236,399108,417,395 BIX$7,721,4172.06%
1312346 WaykiChain (WICC)$0.148540$28,073,982189,000,000 WICC$1,383,7021.92%
1322276 Ignis (IGNIS)$0.036833$28,035,536761,143,950 IGNIS$4,906,35728.24%
1333835 Orbs (ORBS)$0.015084$27,903,0181,849,881,665 ORBS$357,8396.09%
1341586 Ark (ARK)$0.242965$27,562,793113,443,488 ARK$707,5005.42%
1353945 Harmony (ONE)$0.010851$27,508,0632,535,081,688 ONE$8,069,696-7.94%
1362530 Fusion (FSN)$0.784726$26,070,92033,222,973 FSN$3,595,0353.4%
1372394 Telcoin (TEL)$0.000669$25,551,52638,184,744,221 TEL$254,3595.95%
1382132 Power Ledger (POWR)$0.060111$25,012,753416,109,744 POWR$590,1773.26%
1393884 Function X (FX)$0.275437$24,974,47590,672,209 FX$1,325,7194.2%
1403083 LINA (LINA)$0.093110$24,714,382265,430,682 LINA$1,158,0312.39%
1412021 RChain (RHOC)$0.065953$24,652,545373,789,868 RHOC$53,614-56.04%
1422246 CyberMiles (CMT)$0.030649$24,519,192800,000,000 CMT$2,959,367-0.66%
1433875 Valor Token (VALOR)$1.22$24,468,53920,036,000 VALOR$1,752,4318.45%
1441727 Bancor (BNT)$0.388863$24,397,92462,741,640 BNT$2,757,3470.25%
1453814 Celer Network (CELR)$0.008045$24,329,8423,024,044,341 CELR$6,419,302-3.85%
1463175 TTC (TTC)$0.071025$24,212,550340,903,921 TTC$24,188,5158.26%
1472444 CRYPTO20 (C20)$0.557503$22,511,64040,379,436 C20$4,4562.89%
1483020 BHPCoin (BHP)$1.25$22,252,38517,767,007 BHP$6,244,9100.03%
1492057 Eidoo (EDO)$0.413994$21,942,41953,001,765 EDO$1,517,8931.4%
1503822 Theta Fuel (TFUEL)$0.005714$21,931,7783,838,301,572 TFUEL$1,028,929-0.37%
1511772 Storj (STORJ)$0.160340$21,772,124135,787,439 STORJ$1,133,0276.2%
1522545 Arcblock (ABT)$0.212594$20,952,09798,554,305 ABT$3,211,003-0.04%
1531680 Aragon (ANT)$0.678572$20,327,85129,956,794 ANT$2,2981.1%
1543066 BitCapitalVendor (BCV)$0.023389$20,058,752857,599,995 BCV$1,078,6562.75%
1551169 PIVX (PIVX)$0.348519$19,789,34056,781,166 PIVX$227,791-1.6%
1563695 Hyperion (HYN)$0.061400$19,449,277316,765,917 HYN$757,214-0.16%
1571788 Metal (MTL)$0.403468$19,359,92047,983,821 MTL$13,030,9210.16%
1582777 IoTeX (IOTX)$0.004597$18,941,0164,120,000,000 IOTX$750,4752.31%
1593280 RealTract (RET)$0.001747$18,519,34610,600,000,000 RET$438,767-2.75%
1602496 Polymath (POLY)$0.042211$18,490,258438,039,592 POLY$4,661,6921.44%
161258 Groestlcoin (GRS)$0.248831$18,222,76273,233,429 GRS$3,341,80410.57%
1622424 SingularityNET (AGI)$0.033358$18,002,162539,673,260 AGI$995,062-2.26%
1631637 iExec RLC (RLC)$0.223552$17,899,99580,070,793 RLC$161,377-1.25%
16466 Nxt (NXT)$0.017827$17,809,591998,999,942 NXT$761,2413.69%
1651785 Gas (GAS)$1.74$17,578,36310,128,375 GAS$3,419,6873.98%
1661492 Obyte (GBYTE)$24.73$17,398,162703,558 GBYTE$10,563-1.5%
1673686 Content Value... (CVNT)$0.031891$16,945,317531,347,835 CVNT$2,726,3610.8%
1682638 Cortex (CTXC)$0.111952$16,769,589149,792,458 CTXC$3,244,933-1.69%
1693325 Robotina (ROX)$0.056520$16,766,785296,654,310 ROX$107,600-0.34%
1703863 UGAS (UGAS)$0.097707$16,766,402171,599,467 UGAS$2,382,3112%
1711659 Gnosis (GNO)$15.16$16,747,6461,104,590 GNO$73,750-1.18%
1721816 Civic (CVC)$0.048673$16,680,387342,699,977 CVC$6,173,92623.97%
1731757 FunFair (FUN)$0.002543$16,655,7816,548,879,189 FUN$131,0631.83%
1741993 Kin (KIN)$0.000022$16,644,542756,097,560,976 KIN$5,844,37714.69%
1752474 Matrix AI Net... (MAN)$0.090496$16,588,644183,308,829 MAN$1,981,13047.73%
1764086 Elrond (ERD)$0.002691$16,588,1386,165,416,547 ERD$6,330,9870.14%
1772605 BnkToTheFuture (BFT)$0.022323$16,295,837729,989,999 BFT$181,5163.7%
1781681 PRIZM (PZM)$0.310101$16,281,21952,502,900 PZM$127,3838.59%
1792830 Seele (SEELE)$0.023022$15,948,997692,776,387 SEELE$2,546,7860.67%
1801660 Monolith (TKN)$0.512872$15,878,72630,960,425 TKN$8,0001.27%
1812251 IoT Chain (ITC)$0.190287$15,798,40383,024,050 ITC$2,526,967-1.59%
1822845 MediBloc [ERC20] (MEDX)$0.004612$15,658,1893,395,360,095 MEDX$1,742,5691.52%
1833731 PlayChip (PLA)$0.001116$15,638,34214,009,105,693 PLA$1,728-3.61%
1842608 Mithril (MITH)$0.023731$15,312,420645,238,777 MITH$4,361,6917.72%
1853154 Davinci Coin (DAC)$0.004225$15,217,7863,601,858,620 DAC$43,945-0.24%
186541 Syscoin (SYS)$0.027026$15,173,152561,425,048 SYS$897,9300.05%
1872650 CommerceBlock (CBT)$0.086846$15,125,752174,166,686 CBT$2,25523.52%
18899 Vertcoin (VTC)$0.294103$14,976,24950,921,772 VTC$230,6415.61%
189789 Nexus (NXS)$0.231590$14,861,41864,171,299 NXS$66,5821.43%
1901712 Quantum Resis... (QRL)$0.215626$14,853,32568,884,771 QRL$549,12911.84%
1911826 Particl (PART)$1.84$14,846,4428,069,480 PART$15,1473.83%
1922934 BitKan (KAN)$0.003550$14,438,4574,067,486,494 KAN$825,1490.38%
1932645 U Network (UUU)$0.001437$14,367,49610,000,000,000 UUU$652,636-2.33%
1943714 LTO Network (LTO)$0.077103$14,236,400184,641,421 LTO$1,442,150-2.55%
1951758 TenX (PAY)$0.121440$14,176,859116,739,196 PAY$378,7313.13%
1961923 Tierion (TNT)$0.033043$14,158,375428,481,269 TNT$632,4153.31%
1971864 Blox (CDT)$0.020956$14,136,175674,579,184 CDT$151,9561.64%
198201 Einsteinium (EMC2)$0.063205$13,832,809218,854,899 EMC2$1,818,61314.17%
1993441 Divi (DIVI)$0.011468$13,804,4671,203,780,533 DIVI$156,07916.68%
2004092 Dusk Network (DUSK)$0.177664$13,625,45476,692,144 DUSK$6,882,7883.04%
2011954 Moeda Loyalty... (MDA)$0.681972$13,386,34319,628,888 MDA$945,5055.66%
2024182 GoWithMi (GMAT)$0.005001$13,339,2622,667,100,000 GMAT$872,0027.06%
2032243 Dragonchain (DRGN)$0.052525$12,523,110238,421,940 DRGN$81,452-2.69%
2043600 Humanscape (HUM)$0.000305$12,458,00140,900,481,004 HUM$38,668-0.1%
2051619 Skycoin (SKY)$0.777163$12,434,61016,000,000 SKY$464,0284.45%
2062345 High Performa... (HPB)$0.284916$12,428,03343,619,949 HPB$3,308,7081.09%
2074036 Contentos (COS)$0.028920$12,332,835426,451,114 COS$1,856,897-4.95%
2084167 Bitrue Coin (BTR)$0.087831$12,305,191140,100,001 BTR$843,4460.44%
2092303 MediBloc [QRC20] (MED)$0.004086$12,120,3002,966,384,100 MED$149,0804.85%
2103612 Business Cred... (BCAC)$0.036810$12,098,099328,659,596 BCAC$637,2214.67%
2113126 ProximaX (XPX)$0.001969$12,006,4666,097,456,550 XPX$519,68630.89%
2123930 Thunder Token (TT)$0.004080$11,838,8292,901,919,605 TT$1,057,2394.94%
2133920 Diamond Platf... (DPT)$13.71$11,811,500861,719 DPT$31,7721.06%
2141358 EDC Blockchain (EDC)$0.004420$11,805,1942,670,646,025 EDC$446,2261.04%
2151996 SALT (SALT)$0.146930$11,796,09380,283,637 SALT$1,139,57526.25%
216460 Clams (CLAM)$3.11$11,614,6933,739,761 CLAM$7,8212.69%
2171403 FirstBlood (1ST)$0.135745$11,614,10685,558,371 1ST$8,000-2.7%
2183139 DxChain Token (DX)$0.000251$11,594,40746,250,000,000 DX$4,0945.47%
2192533 Restart Energ... (MWAT)$0.025596$11,588,558452,750,000 MWAT$29,3711.14%
2201026 Aeon (AEON)$0.729919$11,555,68615,831,459 AEON$9,345-4.51%
2212760 Cred (LBA)$0.019883$11,531,515579,971,570 LBA$521,4131.71%
2222204 B2BX (B2B)$0.679195$11,507,86616,943,382 B2B$49,1253.41%
2232661 Tripio (TRIO)$0.003131$11,475,4453,665,070,012 TRIO$2,937,7412.94%
2242476 Ruff (RUFF)$0.011646$11,418,667980,500,000 RUFF$1,049,0831.37%
2253964 Reserve Rights (RSR)$0.002700$11,353,2404,205,530,273 RSR$2,044,4512.13%
2262034 Everex (EVX)$0.487697$11,217,04123,000,000 EVX$1,965,052-2.52%
2272455 PressOne (PRS)$0.039344$11,202,932284,742,628 PRS$56,206-1.82%
2283418 Metadium (META)$0.008981$11,185,3621,245,430,304 META$670,765-1.61%
2292556 Credits (CS)$0.067280$11,161,183165,892,689 CS$885,3010.52%
2302289 Gifto (GTO)$0.018425$11,132,780604,212,222 GTO$2,653,0838.2%
2313783 Ankr (ANKR)$0.004134$11,067,4982,676,889,026 ANKR$3,437,9653.47%
2322473 All Sports (SOC)$0.007374$11,059,5021,499,865,882 SOC$2,537,588-13.1%
2334057 Aladdin (ADN)$0.000418$11,059,34526,462,036,366 ADN$6,162,037-1.61%
2343 Namecoin (NMC)$0.745336$10,983,57714,736,400 NMC$2,0433.5%
2351779 Wagerr (WGR)$0.053437$10,929,939204,537,713 WGR$5,2654.64%
2363147 HYCON (HYC)$0.005456$10,826,3441,984,145,629 HYC$805,625-0.44%
2372930 Everipedia (IQ)$0.002394$10,788,7734,506,302,133 IQ$642,0320.46%
2382780 NKN (NKN)$0.030584$10,704,469350,000,000 NKN$1,081,1711.73%
2392540 Litecoin Cash (LCC)$0.016239$10,408,756640,957,207 LCC$109,4178.87%
2402335 Lightning Bit... (LBTC)$2.69$10,395,9003,860,808 LBTC$5,471,3692.13%
2413847 Contents Prot... (CPT)$0.003704$10,311,0642,783,592,023 CPT$1,769,2595.29%
2423617 ILCoin (ILC)$0.042567$10,310,051242,204,970 ILC$646,6611.2%
2432297 Storm (STORM)$0.001650$10,285,1946,233,699,550 STORM$170,5102.14%
2443826 TOP (TOP)$0.003537$10,251,7762,898,733,683 TOP$930,5800.92%
2452043 Cindicator (CND)$0.007054$10,199,2491,445,976,590 CND$79,0500.39%
2461876 Dentacoin (DCN)$0.000031$10,150,593325,187,527,265 DCN$338,498-0.13%
2473683 Aencoin (AEN)$0.038698$10,145,866262,182,923 AEN$59,246-6.48%
2482320 UTRUST (UTK)$0.022527$10,137,217450,000,000 UTK$624,5587.24%
2493874 IRISnet (IRIS)$0.027168$10,033,283369,311,016 IRIS$11,964,2350.72%
2502161 Raiden Networ... (RDN)$0.195917$9,912,22050,593,936 RDN$708,7675.89%
2515 Peercoin (PPC)$0.386231$9,882,91225,588,116 PPC$85,4360.09%
2523637 Aergo (AERGO)$0.093164$9,683,029103,934,838 AERGO$2,750,3411.55%
2532939 Data Transact... (XD)$0.049265$9,653,931195,961,106 XD$251,459-2.92%
2542896 Mainframe (MFT)$0.001114$9,595,6758,611,706,301 MFT$707,2354.89%
2552843 Ether Zero (ETZ)$0.058101$9,557,291164,494,447 ETZ$966,8452.74%
2562711 doc.com Token (MTC)$0.013514$9,553,444706,948,870 MTC$32,5365.34%
2572364 TokenClub (TCT)$0.019615$9,443,262481,425,335 TCT$550,8706.14%
2583846 VeriBlock (VBK)$0.018851$9,403,465498,826,608 VBK$10,6513.2%
2592698 Hydro (HYDRO)$0.000866$9,386,48710,833,834,956 HYDRO$743,85912.1%
2602937 VITE (VITE)$0.022470$9,328,682415,162,655 VITE$806,6031.47%
2612767 APIS (APIS)$0.001036$9,282,7488,962,097,230 APIS$121,6813.33%
2623928 IDEX (IDEX)$0.020821$9,174,885440,647,745 IDEX$17,2515.83%
2633985 Origo (OGO)$0.025200$9,024,110358,101,149 OGO$4,658,1467.02%
2641918 Achain (ACT)$0.009453$8,980,767949,999,998 ACT$646,027-0.61%
2652826 Zipper (ZIP)$0.000552$8,939,30516,199,999,812 ZIP$4,457,810-3.8%
2662945 ContentBox (BOX)$0.009567$8,856,122925,709,105 BOX$103,9387.21%
2673850 OTOCASH (OTO)$0.414785$8,841,49321,315,864 OTO$170,8572.28%
2681817 Ethos (ETHOS)$0.090443$8,829,19297,621,898 ETHOS$475,4852.49%
2692507 THEKEY (TKY)$0.001742$8,813,9615,060,038,287 TKY$10,929-5.22%
2703244 Mindexcoin (MIC)$0.012854$8,787,161683,595,545 MIC$425,3025.73%
2713029 ZelCash (ZEL)$0.117769$8,708,62573,946,750 ZEL$7,374,794-1.84%
2722458 Odyssey (OCN)$0.001298$8,678,4506,683,622,960 OCN$697,0460.45%
2732861 GoChain (GO)$0.011240$8,658,424770,356,164 GO$295,402-0.88%
2741475 Incent (INCNT)$0.187093$8,609,40146,016,571 INCNT$14,239-4.59%
2752071 Request (REQ)$0.011782$8,599,724729,892,220 REQ$108,1054.73%
2761814 Metrix Coin (MRX)$0.000621$8,594,30813,830,104,591 MRX$54,29536.5%
2772955 Cosmo Coin (COSM)$0.012775$8,569,154670,780,889 COSM$1,488,6143.26%
2783756 #MetaHash (MHC)$0.006342$8,564,1631,350,447,512 MHC$1,184,947-4.8%
2793997 BlockStamp (BST)$0.446223$8,502,63219,054,676 BST$658,522-0.23%
2802235 Time New Bank (TNB)$0.003063$8,467,0892,764,277,210 TNB$288,793-2.09%
2814011 Bitsdaq (BQQQ)$0.004643$8,417,4581,813,049,162 BQQQ$4,729-1.57%
2821834 Pillar (PLR)$0.032340$8,387,436259,348,201 PLR$2,93011.16%
2831955 Neblio (NEBL)$0.560741$8,295,15814,793,195 NEBL$186,840-0.8%
284573 Burst (BURST)$0.004030$8,293,4942,057,970,913 BURST$2,0624.67%
285707 Blocknet (BLOCK)$1.36$8,236,2296,048,924 BLOCK$11,3445.4%
2863631 FOAM (FOAM)$0.029178$8,199,996281,038,140 FOAM$16,222-5.02%
2872096 Ripio Credit ... (RCN)$0.016012$8,120,286507,139,428 RCN$248,4397.11%
288624 bitCNY (BITCNY)$0.141725$7,910,05755,812,800 BITCNY$209,755,0220.3%
28964 FLO (FLO)$0.051462$7,825,699152,067,652 FLO$20,4876.19%
2904173 Levolution (LEVL)$0.364267$7,795,95921,401,801 LEVL$118,204-10.19%
2911974 Propy (PRO)$0.164035$7,787,31747,473,486 PRO$742,5222.4%
2922544 Nucleus Vision (NCASH)$0.001330$7,764,4685,837,923,023 NCASH$902,8803.27%
2932143 Streamr DATAcoin (DATA)$0.011423$7,734,905677,154,514 DATA$360,2755.2%
2942296 OST (OST)$0.011628$7,649,369657,839,263 OST$763,5118.2%
295268 WhiteCoin (XWC)$0.030374$7,598,962250,183,629 XWC$162,92426.19%
2962643 Sentinel (SENT)$0.003798$7,595,3281,999,969,999 SENT$524,6900.71%
2972709 Morpheus Labs (MITX)$0.021611$7,528,913348,379,945 MITX$1,074,8771.15%
2981937 Po.et (POE)$0.002379$7,473,1233,141,592,653 POE$295,448-2.08%
2992591 Dropil (DROP)$0.000328$7,454,59722,739,672,410 DROP$1,308,8805.53%
300377 NavCoin (NAV)$0.111908$7,388,20066,020,172 NAV$112,0120.71%
3012066 Everus (EVR)$0.016155$7,378,488456,719,502 EVR$2,7751.35%
3022505 Bluzelle (BLZ)$0.035166$7,358,048209,239,904 BLZ$638,286-1.3%
3031592 TaaS (TAAS)$0.902888$7,354,9288,146,001 TAAS$2,4893.43%
3043164 PumaPay (PMA)$0.000319$7,282,22822,849,131,266 PMA$23,864-14.98%
3054038 MovieBloc (MBL)$0.001997$7,252,3053,631,757,611 MBL$1,525,10212.18%
3063948 TERA (TERA)$0.008526$7,202,056844,711,128 TERA$742,969-7.92%
3072446 DATA (DTA)$0.000759$7,199,1879,487,493,344 DTA$196,3081.74%
3082369 Insolar (INS)$0.219613$7,137,43832,500,000 INS$580,347-0.32%
3094115 Pivot Token (PVT)$0.001370$7,033,3115,135,200,000 PVT$1,595,229-18.41%
3102559 Cube (AUTO)$0.001037$7,022,9496,774,940,000 AUTO$517,605-0.78%
3112576 Tokenomy (TEN)$0.035107$7,021,473200,000,000 TEN$137,955-0.11%
3122316 DeepBrain Chain (DBC)$0.002194$7,020,5613,200,000,000 DBC$157,0332.81%
3133306 Gemini Dollar (GUSD)$0.999505$6,963,5416,966,986 GUSD$3,386,635-0.47%
3143811 IntelliShare (INE)$0.040032$6,910,864172,634,296 INE$629,851-7.37%
3152665 Dero (DERO)$0.843250$6,827,0558,096,125 DERO$1,469,424-2.38%
3162212 Quantstamp (QSP)$0.011058$6,826,053617,314,171 QSP$290,769-0.51%
3172529 Cashaa (CAS)$0.009004$6,814,539756,876,542 CAS$666-9.71%
3182633 Stakenet (XSN)$0.077969$6,800,82787,224,602 XSN$1,789,7196.53%
3192267 Tael (WABI)$0.118152$6,800,51557,557,387 WABI$421,4057.86%
3201828 SmartCash (SMART)$0.004783$6,763,1331,413,859,298 SMART$147,776-2.22%
3211768 AdEx (ADX)$0.091841$6,743,96173,430,701 ADX$617,809-3.43%
3221732 Numeraire (NMR)$4.96$6,692,1861,349,328 NMR$4,7226.95%
3231405 Pepe Cash (PEPECASH)$0.009298$6,526,436701,884,009 PEPECASH$5,8153.74%
3242375 QunQun (QUN)$0.010110$6,511,843644,080,168 QUN$2,080,622-4.71%
3252524 Universa (UTNP)$0.003516$6,500,9011,848,760,649 UTNP$27,54710.39%
3262428 Scry.info (DDD)$0.014740$6,486,634440,057,074 DDD$296,4910.91%
3271312 Steem Dollars (SBD)$0.839216$6,422,9657,653,533 SBD$16,462-1.18%
3282602 NaPoleonX (NPX)$0.293555$6,421,43621,874,750 NPX$132,787-1.17%
3292763 Morpheus.Network (MRPH)$0.197652$6,372,86132,242,869 MRPH$256,379-0.59%
3302727 Bezant (BZNT)$0.009825$6,355,542646,867,000 BZNT$255,137-10.04%
3313951 Pirate Chain (ARRR)$0.054936$6,327,092115,172,060 ARRR$5,66131.52%
3322277 SmartMesh (SMT)$0.004717$6,322,7121,340,519,343 SMT$140,0104.61%
333470 Viacoin (VIA)$0.272049$6,298,66923,152,672 VIA$118,9693.47%
3344001 MenaPay (MPAY)$0.071237$6,284,99288,226,786 MPAY$79,9631.95%
3354134 Akropolis (AKRO)$0.015643$6,257,024400,001,020 AKRO$501,618-0.62%
3362902 POPCHAIN (PCH)$0.007004$6,252,869892,799,357 PCH$159,920-8.6%
3373922 Tarush (TAS)$0.001036$6,214,6716,000,000,000 TAS$483,0544.99%
3382642 CyberVein (CVT)$0.005844$6,197,3151,060,404,496 CVT$200,832-12.05%
3392287 LockTrip (LOC)$0.414260$6,194,08814,952,163 LOC$72,315-0.17%
3402430 Hydro Protocol (HOT)$0.008725$6,125,265702,000,000 HOT$265,843-4.53%
341405 DigitalNote (XDN)$0.000829$6,109,5207,372,476,768 XDN$4,5552.16%
3422673 Own (CHX)$0.076127$6,045,43479,412,586 CHX$632,277-0.68%
3431784 Polybius (PLBT)$1.52$6,023,1613,969,565 PLBT$10,91810.63%
3442223 BLOCKv (VEE)$0.002263$6,022,3502,661,778,006 VEE$1,7684.49%
3452873 Metronome (MET)$0.635363$6,010,6289,460,142 MET$116,530-2.54%
3463944 Artfinity (AT)$0.046851$5,943,289126,855,376 AT$3,578,433-3.12%
3472181 Genesis Vision (GVT)$1.34$5,933,0264,426,883 GVT$504,7530.7%
3481984 Substratum (SUB)$0.015486$5,931,498383,021,000 SUB$6,369-4.89%
349406 Boolberry (BBR)$0.448913$5,929,00013,207,454 BBR$13,9835.09%
3501726 ZrCoin (ZRC)$1.29$5,890,9204,562,147 ZRC$54,8870.4%
3512400 OneRoot Network (RNT)$0.020726$5,887,774284,073,817 RNT$2,084,8710.24%
3523609 CWV Chain (CWV)$0.001679$5,847,2533,481,745,230 CWV$623,851-1%
3532554 Lympo (LYM)$0.007058$5,834,786826,672,989 LYM$78,273-3.34%
3542766 Cryptaur (CPT)$0.000623$5,794,4029,307,747,134 CPT$74,063-3.61%
3551853 OAX (OAX)$0.076495$5,747,08175,130,082 OAX$212,5311.56%
3562915 Moss Coin (MOC)$0.019877$5,710,790287,299,632 MOC$778,2066.24%
3572735 Content Neutr... (CNN)$0.000146$5,697,43439,035,223,816 CNN$625,5241.84%
3582686 Lendingblock (LND)$0.007359$5,690,434773,241,706 LND$61,17911.76%
3593911 Ocean Protocol (OCEAN)$0.020228$5,677,438280,675,148 OCEAN$1,512,255-4.05%
3602748 Loki (LOKI)$0.132894$5,616,02042,259,408 LOKI$37,4213.26%
3612341 SwftCoin (SWFTC)$0.001535$5,585,8793,639,990,384 SWFTC$2,456,8714.53%
3621654 Bitcore (BTX)$0.322518$5,574,50717,284,328 BTX$948-1.29%
3631636 XTRABYTES (XBY)$0.012947$5,567,310430,000,000 XBY$5083.19%
3644020 USDQ (USDQ)$1.00$5,522,2725,507,934 USDQ$125,3590.11%
3652835 Endor Protocol (EDR)$0.007130$5,503,155771,819,907 EDR$1,703,2334.02%
3662991 NIX (NIX)$0.127218$5,501,58043,245,163 NIX$79,7872.63%
3671609 Asch (XAS)$0.058877$5,496,52893,355,331 XAS$142,221-0.71%
3681711 Electra (ECA)$0.000192$5,476,08628,581,444,541 ECA$6,06139.3%
3693327 SIX (SIX)$0.019871$5,440,214273,776,596 SIX$1,102,1196.63%
3701771 DAO.Casino (BET)$0.032328$5,407,611167,270,821 BET$3,09823.69%
3712933 BitMart Token (BMX)$0.034495$5,391,801156,304,677 BMX$1,153,9940.57%
3722112 Red Pulse Pho... (PHX)$0.006490$5,384,371829,588,687 PHX$298,5352.6%
3732503 DMarket (DMT)$0.094343$5,370,17356,921,773 DMT$302,581-1.15%
3743988 VNT Chain (VNT)$0.002107$5,307,1322,518,558,068 VNT$194,643-0.62%
3752499 SwissBorg (CHSB)$0.009144$5,265,302575,821,133 CHSB$30,172-0.43%
3762313 SIRIN LABS Token (SRN)$0.010665$5,245,460491,820,906 SRN$147,2471.71%
3772627 TokenPay (TPAY)$0.318200$5,170,36916,248,819 TPAY$76,4862.71%
3782739 Digix Gold Token (DGX)$49.38$5,103,332103,358 DGX$47,3232.1%
3793475 BOX Token (BOX)$0.050534$5,033,93399,614,138 BOX$34,385-1.46%
3801552 Melon (MLN)$4.24$5,029,0881,186,787 MLN$2,9853.3%
381558 Emercoin (EMC)$0.113137$5,015,91944,334,933 EMC$18,1461.55%
3822691 Penta (PNT)$0.000240$5,013,53620,904,176,545 PNT$248,7535.71%
3833715 Cajutel (CAJ)$3.69$4,993,6871,352,389 CAJ$41,38513.5%
3842291 Genaro Network (GNX)$0.019535$4,991,242255,507,139 GNX$129,9914.81%
3853853 MultiVAC (MTV)$0.006305$4,980,874790,000,000 MTV$151,466-5.91%
3862599 Noah Coin (NOAH)$0.000152$4,955,37832,687,957,978 NOAH$432,723-1.69%
3872275 ProChain (PRA)$0.098808$4,897,17449,562,749 PRA$278,532-2.09%
3883618 STACS (STACS)$0.009400$4,850,852516,048,102 STACS$5,66923.04%
3892482 CPChain (CPC)$0.012866$4,847,546376,765,852 CPC$1,225,5398.9%
3902498 Jibrel Network (JNT)$0.028446$4,838,123170,080,886 JNT$5,400-2.18%
3912274 MediShares (MDS)$0.006517$4,830,679741,294,311 MDS$432,5376.23%
3923376 Darico Ecosys... (DEC)$0.092642$4,775,10951,543,807 DEC$3,6160.12%
3934156 ImageCoin (IMG)$0.388725$4,717,13812,134,893 IMG$2,226,975-2.3%
3942737 Global Social... (GSC)$0.008681$4,709,038542,448,121 GSC$102,5705.42%
3951505 Spectrecoin (XSPEC)$0.209655$4,705,79722,445,451 XSPEC$4,0652.53%
3962862 Smartshare (SSP)$0.001012$4,696,5254,639,918,911 SSP$610,2680.24%
3973227 Traceability ... (TAC)$0.007152$4,674,919653,645,631 TAC$23,1633.89%
398254 Gulden (NLG)$0.010770$4,661,872432,857,737 NLG$13,91316.16%
3992379 Kcash (KCASH)$0.010451$4,655,854445,499,083 KCASH$1,893,2671.97%
4002689 Rublix (RBLX)$0.221864$4,610,61420,781,284 RBLX$58,9083.26%
4011409 SingularDTV (SNGLS)$0.007684$4,610,268600,000,000 SNGLS$69,0480.96%
4022471 Smartlands (SLT)$0.901231$4,597,0855,100,896 SLT$2,3604.03%
4033515 DEX (DEX)$0.023978$4,592,897191,542,291 DEX$14,688-8.08%
4041930 Primas (PST)$0.087083$4,588,64352,692,565 PST$1,411,1881.52%
4054006 STPT (STPT)$0.018970$4,578,846241,369,575 STPT$1,541,986-0.27%
4063722 TEMCO (TEMCO)$0.001675$4,572,0682,729,146,406 TEMCO$297,2550.15%
4072553 Refereum (RFR)$0.001111$4,532,6494,078,029,189 RFR$404,1084.83%
4081947 Monetha (MTH)$0.013044$4,455,152341,543,900 MTH$509,556-0.51%
4092058 AirSwap (AST)$0.029673$4,451,007150,000,000 AST$1,582,3110.42%
4102398 Selfkey (KEY)$0.001544$4,429,6842,868,184,470 KEY$64,3524.16%
4113845 V-ID (VIDT)$0.152653$4,426,70728,998,424 VIDT$740,4682.1%
4122336 Game.com (GTC)$0.005811$4,425,043761,444,190 GTC$97,969-1.05%
4132467 OriginTrail (TRAC)$0.015369$4,409,774286,928,834 TRAC$2,6210.96%
4142866 Sentinel Prot... (UPP)$0.014461$4,396,044303,994,835 UPP$1,547,4516.89%
4151856 district0x (DNT)$0.007315$4,389,288600,000,000 DNT$324,5808.4%
4162359 Polis (POLIS)$0.680893$4,334,3706,365,709 POLIS$14,34521.56%
4172239 Aave (LEND)$0.003825$4,315,7241,128,357,877 LEND$209,3126.48%
4182153 Aeron (ARN)$0.218199$4,295,89419,688,000 ARN$1,207,3225.39%
4194053 Q DAO Governa... (QDAO)$50.86$4,282,33384,191 QDAO$97,603-1.64%
4202095 BOScoin (BOS)$0.006526$4,281,799656,125,453 BOS$29,895-7.88%
4212725 Skrumble Network (SKM)$0.004166$4,255,8361,021,680,996 SKM$1,541,3553.2%
4223842 Caspian (CSP)$0.009730$4,251,519436,961,105 CSP$49,7964.27%
4232998 Vexanium (VEX)$0.006652$4,243,404637,918,298 VEX$277,3067.18%
4248 Feathercoin (FTC)$0.016952$4,211,162248,416,200 FTC$10,0674.82%
425588 Ubiq (UBQ)$0.098683$4,204,80842,609,099 UBQ$4,8655.77%
4262506 Swarm (SWM)$0.049308$4,202,97585,239,340 SWM$173,5550.82%
4273784 OVCODE (OVC)$0.094710$4,152,92543,848,912 OVC$141,8860.12%
4282484 Hi Mutual Soc... (HMC)$0.010245$4,140,044404,100,000 HMC$260,2500.92%
4292064 Maecenas (ART)$0.070899$4,136,79258,347,481 ART$40,9550.13%
4302776 Travala.com (AVA)$0.093156$4,125,27144,283,312 AVA$403,1951.98%
4312765 XYO (XYO)$0.000497$4,122,9688,295,439,522 XYO$6,521-15.04%
4322982 MVL (MVL)$0.000537$4,109,0697,649,476,413 MVL$131,8527.87%
43342 Primecoin (XPM)$0.142198$4,089,26028,757,465 XPM$9,3317.4%
4341949 Agrello (DLT)$0.047476$4,081,94285,978,873 DLT$154,118-2.44%
4351983 VIBE (VIBE)$0.015644$4,069,507260,136,427 VIBE$161,160-0.78%
4361899 YOYOW (YOYOW)$0.013529$4,058,752299,997,894 YOYOW$137,4680.55%
4373281 Quanta Utilit... (QNTU)$0.000137$4,006,99829,279,582,414 QNTU$1,060-2.15%
4382868 Constellation (DAG)$0.004730$3,979,700841,330,834 DAG$355,3244.79%
4393719 StableUSD (USDS)$0.999828$3,959,9273,960,606 USDS$272,049-0.2%
4403772 STEM CELL COIN (SCC)$0.012344$3,958,086320,658,118 SCC$8,180-3.21%
4412876 Ternio (TERN)$0.011824$3,951,232334,161,876 TERN$11,979-8.06%
4422459 indaHash (IDH)$0.009835$3,933,373399,936,259 IDH$6,252-10.59%
4432354 GET Protocol (GET)$0.344109$3,918,80311,388,258 GET$5,45812.79%
4443260 AMO Coin (AMO)$0.000423$3,882,9449,175,407,381 AMO$34,5496.88%
4453648 CoinUs (CNUS)$0.011344$3,856,915340,000,000 CNUS$2,776-1.55%
4462535 DADI (DADI)$0.051381$3,851,44074,957,758 DADI$53,778-3.35%
4472061 BlockMason Cr... (BCPT)$0.032833$3,813,844116,158,667 BCPT$155,0941.1%
4482429 Mobius (MOBI)$0.007357$3,789,266515,082,884 MOBI$908-4.26%
4492344 AppCoins (APPC)$0.037766$3,778,653100,054,312 APPC$110,7460.63%
4501723 SONM (SNM)$0.010477$3,767,464359,600,000 SNM$283,1730.32%
4513642 Trade Token X (TIOX)$0.043955$3,760,06485,542,678 TIOX$9,444-10.45%
4522321 QLC Chain (QLC)$0.015650$3,756,029240,000,000 QLC$216,6881.26%
4532149 Unikoin Gold (UKG)$0.026104$3,754,953143,847,371 UKG$26,2991.38%
4543956 BOMB (BOMB)$3.90$3,738,603959,360 BOMB$643,815-14.16%
4552558 Insights Network (INSTAR)$0.025669$3,724,713145,103,887 INSTAR$31,0245.14%
456170 BlackCoin (BLK)$0.058139$3,660,40662,959,306 BLK$13,52310.01%
4573052 Eligma Token (ELI)$0.018309$3,651,895199,459,696 ELI$7,6546.42%
4583081 Omnitude (ECOM)$0.056184$3,641,47564,813,301 ECOM$7,454-2.48%
4592468 LinkEye (LET)$0.006062$3,637,341600,000,000 LET$645,6821.65%
4602548 POA Network (POA)$0.015009$3,632,422242,023,925 POA$57,3233.11%
4612511 WePower (WPR)$0.005862$3,565,147608,221,473 WPR$170,370-3.19%
462723 BitBay (BAY)$0.003522$3,564,7261,012,146,906 BAY$7152.38%
4632838 PCHAIN (PI)$0.008135$3,555,454437,068,490 PI$625,6831.29%
4642001 ColossusXT (COLX)$0.000311$3,551,43111,429,183,388 COLX$1,6312.37%
4653867 NeoWorld Cash (NASH)$0.000177$3,544,77420,050,037,287 NASH$312,657-1.34%
4661500 Wings (WINGS)$0.036721$3,539,17896,379,730 WINGS$69,0912.95%
4672427 ChatCoin (CHAT)$0.005103$3,521,040690,000,640 CHAT$776,69614.12%
4684056 Ampleforth (AMPL)$0.610516$3,483,0325,705,058 AMPL$204,472-2.39%
4691298 LBRY Credits (LBC)$0.013173$3,457,118262,438,567 LBC$11,350-0.52%
4702081 Ambrosus (AMB)$0.023774$3,437,535144,590,975 AMB$109,784-0.67%
4712953 Blue Whale EX... (BWX)$0.086671$3,432,34839,602,182 BWX$192,2332.58%
4723628 Machine Xchan... (MXC)$0.004265$3,410,070799,489,740 MXC$2,169,1170.18%
4732019 Viberate (VIB)$0.017718$3,396,361191,689,794 VIB$206,845-2.23%
4741786 SunContract (SNC)$0.027283$3,347,842122,707,503 SNC$345,8732.05%
4752841 LoyalCoin (LYL)$0.000621$3,323,7285,353,626,190 LYL$3,0212.19%
4763040 CanonChain (CZR)$0.006034$3,323,229550,750,947 CZR$329,057-0.06%
4772357 AI Doctor (AIDOC)$0.007486$3,318,412443,295,272 AIDOC$2,035,50488.04%
4782641 Apex (CPX)$0.007095$3,304,631465,774,328 CPX$94,41613.37%
479584 NativeCoin (N8V)$0.148814$3,212,68621,588,667 N8V$129,790-9.34%
4803136 MEET.ONE (MEETONE)$0.001678$3,210,8791,913,271,866 MEETONE$200,946-1.59%
4812827 Phantasma (SOUL)$0.055004$3,208,53858,332,939 SOUL$119,2837.04%
482760 OKCash (OK)$0.042700$3,190,19974,712,101 OK$1,4824.48%
4832392 Bottos (BTO)$0.005808$3,171,155545,990,153 BTO$435,981-0.13%
4842644 eosDAC (EOSDAC)$0.004798$3,170,277660,755,177 EOSDAC$254,150-7.59%
4852033 BridgeCoin (BCO)$0.117143$3,162,85127,000,000 BCO$664-2.63%
4863958 RedFOX Labs (RFOX)$0.031930$3,135,60698,203,713 RFOX$52,813-4.06%
4873474 YGGDRASH (YEED)$0.000574$3,124,8235,447,415,594 YEED$118,1911.22%
4881050 Shift (SHIFT)$0.232992$3,113,77513,364,282 SHIFT$4,0641.21%
4892847 Abyss Token (ABYSS)$0.013603$3,100,661227,939,117 ABYSS$84,3670.13%
490576 GameCredits (GAME)$0.044293$3,093,23369,836,100 GAME$6,9617.02%
4912466 aXpire (AXPR)$0.010885$3,085,538283,454,203 AXPR$79,663-6.55%
4923200 Nasdacoin (NSD)$0.150466$3,077,58720,453,701 NSD$364,7192.37%
4932569 CoinPoker (CHP)$0.009772$3,066,384313,792,465 CHP$86,2313.11%
4942348 Measurable Da... (MDT)$0.005455$3,027,667554,984,069 MDT$2,634,487-0.62%
4951719 Peerplays (PPY)$0.669330$3,013,0164,501,541 PPY$187,6674.35%
4963727 Flowchain (FLC)$4.35$3,003,169690,073 FLC$91,2842.07%
4971881 DeepOnion (ONION)$0.186027$2,998,21316,117,126 ONION$4,6592.48%
4983297 Gene Source C... (GENE)$0.007991$2,997,046375,044,800 GENE$24,0800.8%
4993917 Sentivate (SNTVT)$0.001367$2,982,9782,182,270,263 SNTVT$150,2112.14%
5002938 Hashgard (GARD)$0.000053$2,979,85956,583,225,615 GARD$311,5465.35%
5013932 Connect Coin (XCON)$0.075960$2,962,18538,996,796 XCON$35,687-16.47%
5022693 Loopring [NEO] (LRN)$0.025932$2,945,895113,602,931 LRN$2,332-1.44%
5033514 SINOVATE (SIN)$0.004532$2,913,828642,974,411 SIN$77,018-5.87%
5042546 Remme (REM)$0.004405$2,904,337659,315,410 REM$301,885-2.83%
5052879 Origin Sport (ORS)$0.015808$2,868,147181,438,858 ORS$7,101,447-0.46%
5062480 Qitmeer (HLC)$0.007354$2,860,704389,009,995 HLC$48,4594.07%
5071022 LEOcoin (LEO)$0.023326$2,822,722121,010,421 LEO$3,6237.03%
5082675 Dock (DOCK)$0.005665$2,821,828498,136,437 DOCK$651,8714.88%
5092757 Callisto Network (CLO)$0.001466$2,819,4881,922,822,302 CLO$11,819-4.49%
51077 Diamond (DMD)$0.854310$2,816,4273,296,726 DMD$4,24321.32%
5112659 Dignity (DIG)$0.005383$2,815,429523,036,421 DIG$37,3671.75%
5122552 IHT Real Esta... (IHT)$0.004003$2,797,215698,815,674 IHT$85,236-4.29%
5132958 TurtleCoin (TRTL)$0.000054$2,796,60651,731,447,364 TRTL$697,4783.64%
5143754 EveryCoin (EVY)$0.000297$2,787,4899,380,000,000 EVY$412,7842.76%
5151044 Global Curren... (GCR)$0.026207$2,784,544106,250,241 GCR$2,959-6.22%
5162892 Wowbit (WWB)$0.009982$2,772,737277,777,778 WWB$135,1132.35%
5171775 adToken (ADT)$0.003491$2,771,877794,000,000 ADT$46,9608.18%
5182869 Merculet (MVP)$0.001111$2,765,0552,487,682,028 MVP$179,561-1.24%
5192916 Nimiq (NIM)$0.000625$2,758,2384,411,529,205 NIM$210,8666.84%
520895 Xaurum (XAUR)$0.031666$2,743,59986,642,862 XAUR$8,056-12.79%
5213622 nOS (NOS)$0.026084$2,673,643102,500,000 NOS$106,8311.34%
5221473 Pascal Coin (PASC)$0.095219$2,643,24027,759,600 PASC$125,586-0.08%
5233010 Coinsuper Eco... (CEN)$0.006389$2,636,530412,681,135 CEN$184,773-0.14%
5241658 Lunyr (LUN)$1.13$2,588,3172,297,853 LUN$281,5657.88%
5253156 Airbloc (ABL)$0.010032$2,531,751252,376,219 ABL$88,5421.03%
5263733 S4FE (S4F)$0.009370$2,500,211266,824,233 S4F$1,620-14.51%
5273838 Esportbits (HLT)$0.124719$2,499,37220,040,030 HLT$21,317-0.8%
5282685 Zebi (ZCO)$0.004044$2,487,358615,069,617 ZCO$349,0292.75%
5292901 FansTime (FTI)$0.000870$2,479,9712,850,000,000 FTI$267,5843.93%
5302437 YEE (YEE)$0.001815$2,478,2281,365,218,125 YEE$107,9385.23%
5312315 HTMLCOIN (HTML)$0.000047$2,477,97153,067,332,240 HTML$1,500-3.03%
5323466 Insureum (ISR)$0.011585$2,470,545213,251,433 ISR$23,603-35.07%
5332120 Etherparty (FUEL)$0.002681$2,465,945919,879,578 FUEL$177,2894.36%
5343663 Footballcoin (XFC)$0.006579$2,465,057374,660,526 XFC$3,8871.93%
5353082 VINchain (VIN)$0.004153$2,450,937590,108,901 VIN$256,897-4.09%
5362714 Nexty (NTY)$0.000016$2,447,120151,095,803,417 NTY$594,1160.02%
5373650 COVA (COVA)$0.000977$2,438,8072,496,011,000 COVA$946,6553.19%
5384199 Swace (SWACE)$0.019216$2,429,168126,416,006 SWACE$105,08754.8%
5393870 Lition (LIT)$0.092379$2,372,56525,682,869 LIT$1,052,1092.71%
5402662 Haven Protocol (XHV)$0.302168$2,371,7487,849,101 XHV$260,412-1.86%
5413279 Rotharium (RTH)$0.705427$2,368,3083,357,270 RTH$45,529-1.7%
5423334 X-CASH (XCASH)$0.000055$2,365,80642,727,241,126 XCASH$8,275-3.88%
54325 GoldCoin (GLC)$0.056711$2,362,69841,662,072 GLC$1,6943.47%
5442283 Datum (DAT)$0.002354$2,354,7811,000,435,124 DAT$3,549,676-40.29%
5452162 Delphy (DPY)$0.038914$2,319,60359,608,090 DPY$111,481-10.76%
5461527 Waves Communi... (WCT)$0.229985$2,299,8459,999,966 WCT$14,7245.55%
5473815 Eterbase Coin (XBASE)$0.002321$2,279,446981,991,844 XBASE$729,164-8.94%
5482481 Zeepin (ZPT)$0.004546$2,273,247500,000,000 ZPT$65,211-8.41%
5491751 ATC Coin (ATCC)$0.006422$2,271,870353,762,744 ATCC$5,605-3.49%
5503698 Observer (OBSR)$0.001696$2,271,4071,338,928,788 OBSR$107,7660.71%
5512497 Medicalchain (MTN)$0.007753$2,249,610290,156,962 MTN$56,6069.92%
5522340 Bloom (BLT)$0.041916$2,248,49853,642,697 BLT$1,275-9.82%
5533307 Spendcoin (SPND)$0.004621$2,240,466484,864,391 SPND$493,6872.47%
5542882 0Chain (ZCN)$0.055082$2,209,66540,116,166 ZCN$1,347-12.4%
5553316 smARTOFGIVING (AOG)$0.030038$2,201,41773,288,778 AOG$4,796-24.76%
5563632 Opacity (OPQ)$0.017509$2,192,626125,229,260 OPQ$5,1176.42%
5573992 COTI (COTI)$0.029448$2,187,76674,293,466 COTI$488,995-1.42%
5582828 SPINDLE (SPD)$0.000680$2,183,0073,211,962,623 SPD$11,773-6.27%
5593768 PIBBLE (PIB)$0.000244$2,181,1058,933,572,050 PIB$5,5514.84%
5602726 DAOstack (GEN)$0.052539$2,169,59741,295,043 GEN$17,276-8.55%
5613710 SDChain (SDA)$0.001446$2,168,8961,499,999,978 SDA$117,8601.21%
5623813 PTON (PTON)$0.000238$2,165,6809,109,069,272 PTON$746,47218.62%
5632630 PolySwarm (NCT)$0.001399$2,163,4721,546,457,130 NCT$3,958-1.08%
5643072 MassGrid (MGD)$0.028998$2,154,53974,300,006 MGD$724-1.11%
5653305 Eden (EDN)$0.003586$2,151,327600,000,000 EDN$9,652,6151.59%
566362 CloakCoin (CLOAK)$0.403156$2,148,1465,328,325 CLOAK$22,55989.49%
5673371 MIR COIN (MIR)$0.003460$2,145,277620,041,495 MIR$356,7470.05%
5682231 Flixxo (FLIXX)$0.025409$2,142,58184,323,675 FLIXX$1,393-1.87%
5693233 Ulord (UT)$0.018934$2,140,208113,037,441 UT$35,5980.49%
5703186 Zen Protocol (ZP)$0.100633$2,138,08221,246,300 ZP$2,872-15.69%
5712696 DAEX (DAX)$0.006015$2,133,330354,666,702 DAX$694,674-3.58%
5722880 Rate3 (RTE)$0.002392$2,127,006889,382,388 RTE$473,24413.71%
5732561 BitTube (TUBE)$0.014515$2,124,948146,397,181 TUBE$28,43416.74%
5743843 BOLT (BOLT)$0.005163$2,100,168406,800,355 BOLT$1,246,431-1.68%
5752927 sUSD (SUSD)$1.00$2,096,6712,092,513 SUSD$5810.23%
5761107 PAC Global (PAC)$0.000273$2,072,5747,604,803,858 PAC$10,90320.53%
5771447 ZClassic (ZCL)$0.283107$2,070,4337,313,250 ZCL$12,0095%
5783138 Noku (NOKU)$0.086687$2,061,16223,777,028 NOKU$761-11%
5793016 NeuroChain (NCC)$0.004932$2,057,381417,169,757 NCC$178,30815.5%
5802209 Ink (INK)$0.004433$2,056,590463,910,527 INK$4,7146.37%
5813015 Brickblock (BBK)$0.027068$2,033,64475,131,283 BBK$18,76131.43%
5821883 Adshares (ADS)$0.057907$2,021,67434,912,392 ADS$156,0744.95%
5833505 Typerium (TYPE)$0.001242$2,006,4921,616,075,166 TYPE$2,51813.28%
5841715 MobileGo (MGO)$0.020065$2,006,43199,996,877 MGO$43,341-26.08%
585323 VeriCoin (VRC)$0.062021$1,984,75532,001,433 VRC$7,9752.43%
5862921 OneLedger (OLT)$0.005882$1,978,762336,422,896 OLT$306,531-2.41%
5872669 MARK.SPACE (MRK)$0.002545$1,970,012773,976,757 MRK$18,750-9.99%
5884217 BOSAGORA (BOA)$0.012251$1,954,109159,505,629 BOA$118,371-7.86%
5893590 CrypticCoin (CRYP)$0.000762$1,944,1682,549,994,072 CRYP$25,31920.8%
5902500 Zilla (ZLA)$0.032260$1,935,59560,000,000 ZLA$971,131-12.13%
5913095 Niobium Coin (NBC)$0.039249$1,926,27249,077,668 NBC$9,92520.58%
5921596 Edgeless (EDG)$0.016415$1,921,298117,046,967 EDG$31,293-0.5%
5933942 Qwertycoin (QWC)$0.000020$1,918,91997,507,086,426 QWC$4,029-11.59%
5943895 Matrexcoin (MAC)$0.111255$1,914,67017,209,730 MAC$1,6102.06%
5952399 Internet Node... (INT)$0.035926$1,907,66353,100,271 INT$2,431,1423.1%
596699 NuShares (NSR)$0.000685$1,903,1312,777,600,756 NSR$6,377-29.1%
5972342 Covesting (COV)$0.104749$1,885,47918,000,000 COV$20,4183.25%
5983658 Fountain (FTN)$0.029957$1,863,07962,192,566 FTN$236,3411.49%
5992450 carVertical (CV)$0.000243$1,857,5317,650,893,617 CV$32,755-10.43%
600448 Stealth (XST)$0.055419$1,829,11733,005,334 XST$5,1039.27%
6013366 SafeInsure (SINS)$0.538907$1,820,4053,377,954 SINS$1,010,8361.35%
6023242 Beetle Coin (BEET)$0.009191$1,811,052197,053,355 BEET$62,2763.56%
603122 PotCoin (POT)$0.008080$1,798,915222,644,756 POT$7266.98%
6043435 Snetwork (SNET)$0.011502$1,794,282156,003,735 SNET$989,580-2.71%
6052472 Fortuna (FOTA)$0.003734$1,792,281479,997,016 FOTA$77,5641.41%
6062723 FuzeX (FXT)$0.002166$1,786,039824,627,153 FXT$31,1431.83%
6072758 Unibright (UBT)$0.012776$1,783,332139,579,219 UBT$134,2623.89%
6083912 W Green Pay (WGP)$0.204016$1,782,8288,738,649 WGP$646,197-6.29%
6091478 DECENT (DCT)$0.034684$1,779,48051,306,089 DCT$6,9943.49%
6103581 Kleros (PNK)$0.007863$1,773,378225,548,810 PNK$4,8628.05%
6113742 Chimpion (BNANA)$0.055756$1,769,02831,727,776 BNANA$52,7732.07%
6123140 Ubex (UBEX)$0.000568$1,763,2923,103,856,376 UBEX$214,490-5.81%
6134047 Naka Bodhi Token (NBOT)$0.029110$1,746,58960,000,000 NBOT$84713.5%
6142634 XinFin Network (XDCE)$0.000442$1,715,1233,877,481,360 XDCE$111,298-1.1%
6152493 STK (STK)$0.004963$1,707,055343,971,372 STK$621,362-15.36%
6161950 Hiveterminal ... (HVN)$0.004143$1,699,985410,288,182 HVN$3,6855.51%
6173854 Unification (UND)$0.043588$1,695,47538,897,788 UND$167,607-22.1%
6183831 Safe Haven (SHA)$0.000559$1,680,0253,005,855,396 SHA$130,6532.77%
6192439 SelfSell (SSC)$0.004298$1,676,191390,000,000 SSC$2,248,477-9.65%
6202017 KickCoin (KICK)$0.001022$1,676,1221,640,562,231 KICK$264,465-4.69%
6213634 Kambria (KAT)$0.001352$1,663,3471,230,544,848 KAT$365,6761.29%
6223352 MidasProtocol (MAS)$0.005320$1,657,275311,500,000 MAS$140,1433.31%
6233732 Conceal (CCX)$0.353070$1,648,2324,668,291 CCX$32,986-2.43%
6241810 CVCoin (CVN)$0.132472$1,640,12212,380,890 CVN$284,0592.06%
6254224 Mcashchain (MCASH)$0.016357$1,636,614100,053,821 MCASH$18,5298.22%
6262391 EchoLink (EKO)$0.003248$1,624,135500,000,000 EKO$395,01412.36%
6272604 BitGreen (BITG)$0.164749$1,613,1709,791,684 BITG$14,948-28.17%
6281841 Primalbase Token (PBT)$1288.54$1,610,6731,250 PBT$9062.04%
6292009 Bismuth (BIS)$0.116966$1,606,98613,738,963 BIS$1,85412.1%
6302908 HashCoin (HSC)$0.000125$1,606,51312,863,911,326 HSC$7690.2%
6314189 Ultra (UOS)$0.023237$1,601,67768,926,436 UOS$2,8794.29%
6322337 Lamden (TAU)$0.011234$1,597,651142,215,728 TAU$1,888-0.57%
6333762 1SG (1SG)$0.723221$1,582,5122,188,143 1SG$1,435,6760.09%
6342107 LUXCoin (LUX)$0.252357$1,575,9966,245,096 LUX$6,871-11.14%
6353598 Optimal Shelf... (OSA)$0.001132$1,573,0991,389,796,615 OSA$3,9645.19%
6362667 FintruX Network (FTX)$0.016516$1,569,04995,000,000 FTX$5210.09%
6372572 BABB (BAX)$0.000075$1,566,84020,999,999,999 BAX$69,723-3.05%
6382158 Phore (PHR)$0.084973$1,564,75718,414,684 PHR$67,362-8.89%
6392410 SpaceChain (SPC)$0.003019$1,557,498515,923,518 SPC$165,979-2.68%
6403389 Tolar (TOL)$0.006350$1,557,345245,245,876 TOL$308,5160.3%
6412913 DaTa eXchange (DTX)$0.020185$1,550,61376,819,977 DTX$3,6923.29%
642720 Crown (CRW)$0.067124$1,536,96522,897,255 CRW$3,7352.06%
6433608 Howdoo (UDOO)$0.009097$1,523,911167,512,217 UDOO$26,9059.92%
6442088 EXRNchain (EXRN)$0.000016$1,510,41092,500,000,000 EXRN$53,7171.3%
6453022 ZMINE (ZMN)$0.009062$1,508,855166,505,975 ZMN$3,0271.37%
6461208 RevolutionVR (RVR)$0.007146$1,500,751210,000,000 RVR$4,385-0.17%
647233 SolarCoin (SLR)$0.026747$1,484,43155,499,077 SLR$1,77423.96%
6482165 ERC20 (ERC20)$0.029524$1,476,18350,000,000 ERC20$80,6560.93%
6493816 Verasity (VRA)$0.000594$1,472,8902,477,985,560 VRA$2,427,4300.41%
6503337 QChi (QCH)$0.045543$1,472,78332,338,569 QCH$177,6440.25%
6512949 Kryll (KRL)$0.060761$1,471,74424,221,943 KRL$29,2615.03%
6522972 ZPER (ZPR)$0.001134$1,468,6341,294,901,316 ZPR$8,7723.12%
6532620 Switcheo (SWTH)$0.002789$1,457,970522,694,673 SWTH$827-1.04%
6542595 NANJCOIN (NANJ)$0.000075$1,455,79019,361,889,557 NANJ$4,8097.04%
6553023 Semux (SEM)$0.125378$1,447,64311,546,255 SEM$34,9669.8%
6563712 Cloudbric (CLB)$0.003401$1,445,496425,042,304 CLB$23,5571.11%
6572578 TE-FOOD (TFD)$0.002788$1,434,214514,505,179 TFD$2,8023.18%
6583750 eXPerience Chain (XPC)$0.000016$1,433,19791,090,814,961 XPC$56,6749.54%
6593998 Krios (KRI)$0.012334$1,417,007114,887,549 KRI$22,063-3.74%
6604191 NOIA Network (NOIA)$0.036624$1,413,52638,596,149 NOIA$1,070,2729.05%
6613141 Blockpass (PASS)$0.008432$1,409,999167,223,762 PASS$58,3980.66%
6623735 VegaWallet Token (VGW)$0.128291$1,406,21510,961,109 VGW$8,976-0.86%
6632389 ugChain (UGC)$0.002469$1,404,523568,842,039 UGC$139,989-1.22%
6642425 Global Awards... (GAT)$0.002044$1,401,500685,805,346 GAT$19,335-9.31%
6653402 Ifoods Chain (IFOOD)$0.000557$1,391,9242,499,999,990 IFOOD$2,318-7.08%
6663499 Liquidity Net... (LQD)$0.032078$1,390,09043,334,645 LQD$141,5584.88%
6671244 HiCoin (XHI)$0.000311$1,377,9804,434,602,828 XHI$997-23.22%
6682562 Education Eco... (LEDU)$0.006327$1,377,900217,789,857 LEDU$26,0762.92%
6694094 Spiking (SPIKE)$0.003107$1,376,222442,894,598 SPIKE$82,629-21.31%
6703711 Plair (PLA)$0.000069$1,373,12319,858,508,800 PLA$8,0050.82%
6712542 Tidex Token (TDX)$0.144077$1,369,4479,504,980 TDX$6,5742.73%
6723419 Quasarcoin (QAC)$0.008121$1,366,794168,311,531 QAC$6,989-0.32%
6734138 WinStars.live (WNL)$0.086097$1,361,71215,816,052 WNL$81,7717.6%
6742490 CargoX (CXO)$0.008758$1,358,036155,067,833 CXO$15,141-5.45%
6752567 DATx (DATX)$0.000974$1,354,6291,391,302,551 DATX$938,18617.07%
6763065 ICE ROCK MINING (ROCK2)$0.085668$1,347,06915,724,272 ROCK2$202,1366.36%
6772867 Bittwatt (BWT)$0.004384$1,345,940307,006,848 BWT$10,75596.42%
6782610 Peculium (PCL)$0.000659$1,342,0282,037,152,634 PCL$61,6161.57%
6793691 Kuai Token (KT)$0.140642$1,337,9069,512,850 KT$8,212,0210.12%
6803963 DreamTeam Token (DREAM)$0.037021$1,334,66436,051,315 DREAM$4,379-0.13%
6811998 Ormeus Coin (ORME)$0.036862$1,323,52535,904,998 ORME$68,08124.99%
6822382 Spectre.ai Ut... (SXUT)$0.053927$1,322,80724,529,558 SXUT$6,717-17.05%
6831669 Humaniq (HMQ)$0.007068$1,313,317185,811,695 HMQ$102,3582.48%
6842477 Nework (NKC)$0.008703$1,284,380147,586,172 NKC$79,9100.45%
6854194 LNX Protocol (LNX)$0.004723$1,282,937271,607,626 LNX$367,0490.64%
6861916 BiblePay (BBP)$0.000730$1,275,7081,748,255,814 BBP$3,1133.04%
6872551 Bezop (BEZ)$0.022910$1,275,68755,683,378 BEZ$5,34315.85%
6883655 Fiii (FIII)$0.002638$1,272,804482,404,699 FIII$30,8381.8%
6896 Novacoin (NVC)$0.542542$1,267,2462,335,757 NVC$1,3050.58%
6903785 AIDUS TOKEN (AID)$0.006282$1,256,478200,000,000 AID$1,1100.11%
6912184 Privatix (PRIX)$1.14$1,246,8331,093,386 PRIX$3,245-0.33%
6923432 Rapids (RPD)$0.000185$1,243,4426,706,945,610 RPD$13,531-7.29%
6932248 Cappasity (CAPP)$0.002302$1,234,746536,449,149 CAPP$68,8124.93%
6942891 Cardstack (CARD)$0.000515$1,220,6522,371,611,824 CARD$128,2091.5%
6952988 Pigeoncoin (PGN)$0.000366$1,213,0703,317,480,875 PGN$27,094-1.03%
6962536 Neurotoken (NTK)$0.015343$1,210,69978,906,618 NTK$1,01412.4%
69790 Dimecoin (DIME)$0.000002$1,200,557539,096,740,560 DIME$641-3.16%
6984054 IG Gold (IGG)$0.000124$1,197,6789,688,709,694 IGG$2,9210.73%
6992305 NAGA (NGC)$0.016721$1,197,24571,601,113 NGC$6,208-1.17%
7003758 Max Property ... (MPG)$0.010181$1,196,719117,545,307 MPG$6,739-29.21%
7012855 CashBet Coin (CBC)$0.007296$1,181,540161,935,130 CBC$21,6572.6%
702706 MonetaryUnit (MUE)$0.007028$1,175,635167,285,340 MUE$709-1.83%
7033824 Vanta Network (VNT)$0.000417$1,172,3282,812,526,833 VNT$414,715-14.13%
7042407 AICHAIN (AIT)$0.002188$1,170,971535,067,071 AIT$125,801-1.41%
7053506 IONChain (IONC)$0.009651$1,169,458121,180,605 IONC$476,631-4.6%
7063757 GMB (GMB)$0.002256$1,167,318517,356,899 GMB$56,559-4.85%
7073243 Moneytoken (IMT)$0.000124$1,165,2379,430,337,527 IMT$15,2262.65%
7082022 Internxt (INXT)$1.85$1,162,302629,610 INXT$61,9303.03%
7092191 Paypex (PAYX)$0.016927$1,158,28268,428,768 PAYX$33,810-9.12%
7103336 IQeon (IQN)$0.415697$1,156,1672,781,277 IQN$7,0495.18%
7112199 ALQO (XLQ)$0.019991$1,147,74957,412,659 XLQ$4,14433.62%
712333 Curecoin (CURE)$0.046907$1,136,65924,232,221 CURE$3,446-2.54%
7133480 StrongHands M... (SHMN)$0.786444$1,125,0081,430,500 SHMN$5,89880.94%
7142571 Graft (GRFT)$0.001940$1,122,429578,446,620 GRFT$34,076-11.53%
7152273 Uquid Coin (UQC)$0.112218$1,122,18010,000,000 UQC$118,1602.18%
7163638 Skychain (SKCH)$0.149670$1,120,3277,485,311 SKCH$2,40913.4%
7172047 Zeusshield (ZSC)$0.000899$1,119,5171,245,022,016 ZSC$15,2021.1%
7182245 Presearch (PRE)$0.007111$1,102,212155,000,000 PRE$33,44053.3%
7192856 CEEK VR (CEEK)$0.002187$1,097,550501,951,915 CEEK$5,3060.96%
7203096 Pundi X NEM (NPXSXEM)$0.000447$1,088,5922,434,893,062 NPXSXEM$1,218,5401.37%
7212078 LIFE (LIFE)$0.000046$1,078,08623,442,468,688 LIFE$5,6140.9%
7223713 Wibson (WIB)$0.000411$1,072,6122,610,563,667 WIB$2,7011.71%
7232621 Consensus (SEN)$0.000650$1,058,2071,627,253,128 SEN$82314.59%
7242702 Bitcoin Interest (BCI)$0.057039$1,045,35518,326,892 BCI$55214.67%
7252626 Friendz (FDZ)$0.002166$1,028,071474,627,156 FDZ$68,79336.55%
7264200 ChainX (PCX)$6.95$1,028,032147,993 PCX$725,372-0.69%
7273941 Fast Access B... (FAB)$0.035666$1,010,07428,320,115 FAB$1,1821.25%
7282360 Hacken (HKN)$0.183581$1,007,5975,488,560 HKN$11,1426.26%
7292510 Datawallet (DXT)$0.002579$1,006,528390,222,225 DXT$1,844-0.59%
7302850 TRAXIA (TMT)$0.002000$1,000,147500,000,000 TMT$119,5392.27%
7312575 Bitcoin Private (BTCP)$0.211239$999,6894,732,494 BTCP$1,35615.02%
7322837 0xBitcoin (0xBTC)$0.201673$988,8924,903,450 0xBTC$1,026,392-4.65%
7333199 Cashbery Coin (CBC)$0.014686$986,69067,186,714 CBC$5,97416.44%
7341556 Chronobank (TIME)$1.39$986,210710,113 TIME$24,5191.7%
7354024 Raven Protocol (RAVEN)$0.000536$985,9481,837,814,058 RAVEN$58,848-26.67%
7363782 ONOToken (ONOT)$0.000060$971,97616,265,407,425 ONOT$23,1694.71%
7372438 Acute Angle C... (AAC)$0.003886$971,413250,000,000 AAC$650,18512.52%
7383729 WOLLO (WLO)$0.022125$952,65643,057,496 WLO$5,674-2.36%
7393461 PlayCoin [ERC20] (PLY)$0.005234$945,776180,689,167 PLY$223,3425.29%
7402325 Matryx (MTX)$0.040568$942,16023,224,303 MTX$151,5155.99%
7411755 Flash (FLASH)$0.001036$932,201900,000,000 FLASH$852-1.01%
7421989 COS (COS)$0.030096$929,04130,868,993 COS$34,822-3.94%
7431367 Experience Po... (XP)$0.000003$926,473285,907,165,955 XP$5740.38%
7441382 NoLimitCoin (NLC2)$0.002279$920,669403,951,930 NLC2$7,987-2.04%
7453877 WebDollar (WEBD)$0.000152$919,5106,045,694,871 WEBD$11,9656.89%
7464120 Prometeus (PROM)$0.348750$919,0282,635,204 PROM$155,080-1.66%
7473878 Swap (XWP)$0.155533$918,6245,906,284 XWP$685,3274.27%
7482041 BitcoinZ (BTCZ)$0.000180$916,1375,088,778,257 BTCZ$1,298-6.09%
7493388 FREE Coin (FREE)$1e-07$894,8598,700,200,594,990 FREE$13,9733.22%
7503962 Vodi X (VDX)$0.002595$891,873343,625,063 VDX$168,676-5.77%
7513694 INMAX (INX)$0.224857$888,7323,952,433 INX$17,7943.11%
7522242 Qbao (QBT)$0.013489$881,53965,351,403 QBT$6,389-0.21%
7533796 MESG (MESG)$0.043480$877,55320,183,045 MESG$362,134-1.88%
7542762 Open Platform (OPEN)$0.001217$874,916718,950,534 OPEN$1,80917.93%
755293 Bitcoin Plus (XBC)$6.80$869,982127,955 XBC$8,8703.12%
7562771 RED (RED)$0.006617$860,164130,000,009 RED$3,3330.01%
7572443 Trinity Netwo... (TNC)$0.002576$858,522333,333,333 TNC$9872.11%
7582139 MinexCoin (MNX)$0.146680$845,6245,765,082 MNX$191,823-5.06%
7591082 SIBCoin (SIB)$0.046994$836,41117,798,178 SIB$7,9972.22%
7603340 Mallcoin (MLC)$0.004717$830,778176,136,853 MLC$9,3174.62%
7612178 Upfiring (UFR)$0.038150$824,04521,600,000 UFR$8,5262.62%
7622899 Thrive Token (THRT)$0.007959$821,648103,235,880 THRT$4,2492.17%
7632310 Bounty0x (BNTY)$0.003530$821,493232,720,097 BNTY$3,1291.71%
7643667 Atomic Wallet... (AWC)$0.131203$821,0536,257,865 AWC$1,760-3.1%
7652699 Sharder (SS)$0.002884$817,106283,282,765 SS$111,3433.64%
7661281 ION (ION)$0.054275$811,21914,946,509 ION$4,352-11.23%
7672006 Cobinhood (COB)$0.001968$808,839410,999,847 COB$7,2053.83%
7683314 Blockparty (B... (BOXX)$0.024854$806,59832,453,993 BOXX$36,4260.22%
7691861 Stox (STX)$0.014888$792,90953,257,402 STX$5254.63%
7701628 Happycoin (HPC)$0.037316$789,03821,144,818 HPC$1,86612.38%
7713669 Winco (WCO)$0.001640$788,124480,481,178 WCO$15,0337.15%
7723893 NOW Token (NOW)$0.011625$788,09767,792,869 NOW$537-20.02%
773626 NuBits (USNBT)$0.071303$783,02910,981,667 USNBT$24,741-8.67%
7743315 Playgroundz (IOG)$0.027336$780,30928,545,120 IOG$3,581-7.5%
7752363 Zap (ZAP)$0.005932$780,248131,534,257 ZAP$32,7626.05%
7762573 Electrify.Asia (ELEC)$0.001473$780,046529,591,779 ELEC$2,6290.65%
7771948 Aventus (AVT)$0.128894$773,3656,000,000 AVT$19,314-1.88%
7782105 Pirl (PIRL)$0.014731$764,97051,929,596 PIRL$8,127-3.74%
7791704 eBoost (EBST)$0.007598$759,76099,990,001 EBST$8,44316.39%
7802592 Banca (BANCA)$0.000042$757,74717,926,481,684 BANCA$13,0650.18%
7812390 BANKEX (BKX)$0.005483$756,867138,040,901 BKX$151,9623.28%
7823734 ELA Coin (ELAC)$0.004293$755,990176,114,189 ELAC$329,7280.81%
7832516 MktCoin (MLM)$0.000621$751,1131,209,529,900 MLM$8,44310.52%
7841708 Patientory (PTOY)$0.010653$745,71070,000,000 PTOY$2,2338.37%
7852597 UpToken (UP)$0.005075$743,738146,540,250 UP$17,8386.15%
7863168 FarmaTrust (FTT)$0.001236$741,445600,000,000 FTT$14,4720.95%
7873194 DPRating (RATING)$0.000284$741,0792,605,809,246 RATING$1,534,2590.39%
7883520 VisionX (VNX)$0.000210$735,8843,500,000,000 VNX$104,377-4.49%
7892722 AC3 (AC3)$0.001487$730,230491,008,312 AC3$566-13.55%
7902525 Alphacat (ACAT)$0.000260$726,8242,790,428,084 ACAT$112,6730.2%
7912616 Stipend (SPD)$0.063493$712,15411,216,217 SPD$1,51436.18%
7923809 DOS Network (DOS)$0.007434$711,40795,700,000 DOS$241,8502.56%
7933879 ESBC (ESBC)$0.041956$709,57216,912,221 ESBC$121,955-1.16%
7943014 RightMesh (RMESH)$0.010262$708,51969,041,258 RMESH$2,4620.46%
7952070 DomRaider (DRT)$0.001196$707,378591,500,000 DRT$58924.56%
7962564 HOQU (HQX)$0.004164$704,329169,144,018 HQX$6,557,898-3.32%
7972541 Storiqa (STQ)$0.000064$701,01810,920,877,605 STQ$65,005-0.21%
7982624 Sentinel Chain (SENC)$0.003540$698,257197,269,666 SENC$4,866-0.71%
7992537 Gems (GEM)$0.000598$689,5921,152,794,971 GEM$1,4692.73%
8003438 Oxycoin (OXY)$0.000732$679,796928,278,467 OXY$6,269-4.41%
8012865 Trittium (TRTT)$0.005287$669,910126,708,341 TRTT$1,556-12.62%
8021294 Rise (RISE)$0.004765$666,822139,953,890 RISE$1,213-6.13%
8033261 EvenCoin (EVN)$0.022592$664,03429,392,862 EVN$859,5550.82%
8042465 Blockport (BPT)$0.012424$663,49453,402,933 BPT$535,144111.77%
8052478 CoinFi (COFI)$0.003319$653,754196,964,277 COFI$57,0555.84%
8063017 Coinvest (COIN)$0.055327$652,90711,800,845 COIN$7,971-7.98%
8072720 Parkgene (GENE)$0.002193$646,540294,760,863 GENE$6,7051.83%
8082330 Pylon Network (PYLNT)$1.42$644,768454,493 PYLNT$2,6085.65%
8094100 qiibee (QBX)$0.001485$640,176431,031,816 QBX$8,78029.53%
8103241 FortKnoxster (FKX)$0.004271$636,663149,077,343 FKX$1,832,6497.18%
8113011 BitScreener T... (BITX)$0.004016$631,708157,304,294 BITX$58,4450.85%
8122418 Maverick Chain (MVC)$0.005904$631,345106,936,231 MVC$4,032-0.16%
8132508 DCORP Utility (DRPU)$0.178209$629,1453,530,373 DRPU$19,68331.18%
8142906 Essentia (ESS)$0.000743$626,910843,418,920 ESS$124,6822.09%
8151106 StrongHands (SHND)$6.7e-08$626,6559,315,459,367,490 SHND$632-8.87%
8163823 OLXA (OLXA)$0.000464$624,0681,344,349,110 OLXA$28,55410.95%
8173795 ZEON (ZEON)$0.000025$621,37625,112,819,353 ZEON$161,7709.69%
818644 GlobalBoost-Y (BSTY)$0.035560$615,67817,313,725 BSTY$1,96231.94%
8192912 SnowGem (XSG)$0.036272$613,71016,919,548 XSG$104,2501.14%
8201769 Denarius (D)$0.099038$608,3896,143,010 D$1,8230.01%
8213643 TENA (TENA)$0.227407$606,3972,666,573 TENA$14,7500.26%
8222985 ARBITRAGE (ARB)$0.127720$604,7204,734,732 ARB$1,629-6.43%
8232731 Utrum (OOT)$0.009307$603,12364,800,139 OOT$3,204-2.6%
8243752 uPlexa (UPX)$0.000352$600,6961,706,785,793 UPX$4,694-0.34%
8253285 Birake (BIR)$0.008775$594,82367,785,505 BIR$17,60215.77%
826184 DNotes (NOTE)$0.004396$593,703135,043,262 NOTE$64,924-1.93%
8272676 PHI Token (PHI)$0.101648$592,4285,828,254 PHI$22,915-0.81%
8282863 HOLD (HOLD)$0.000837$589,732704,821,305 HOLD$7,51311.7%
8292718 PAL Network (PAL)$0.001342$588,629438,524,050 PAL$69,8886.65%
8303859 Paytomat (PTI)$0.002989$581,253194,446,709 PTI$38,3310.25%
8313786 Lunes (LUNES)$0.003855$581,041150,728,538 LUNES$14,257-37.21%
8323120 OWNDATA (OWN)$0.000052$575,77011,000,000,000 OWN$59,8341.84%
833823 GeoCoin (GEO)$0.180034$572,6063,180,551 GEO$574-17.12%
8342249 Eroscoin (ERO)$0.003055$570,452186,744,000 ERO$2,34110.71%
8352970 LocalCoinSwap (LCS)$0.010669$567,72153,214,643 LCS$53,1014.55%
8362979 Linfinity (LFC)$0.000621$562,538905,666,529 LFC$327,0938.09%
8372674 Masari (MSR)$0.048331$561,63111,620,433 MSR$1,5092.36%
8381340 Karbo (KRB)$0.072145$560,6217,770,768 KRB$955-1.62%
8392549 Ink Protocol (XNK)$0.001731$548,246316,631,107 XNK$34,2134.54%
8403821 Qredit (XQR)$0.001002$547,798546,902,983 XQR$1,32530.6%
8411739 Miners' Rewar... (MRT)$0.054539$545,39210,000,000 MRT$1,5835.52%
8422309 SophiaTX (SPHTX)$0.001649$544,659330,326,461 SPHTX$113,3761.81%
8432479 Equal (EQL)$0.001660$537,613323,780,049 EQL$56,2818.44%
8442742 Sakura Bloom (SKB)$0.000204$527,8502,582,965,294 SKB$12,038-0.48%
8452961 Relex (RLX)$0.000287$527,5931,835,854,013 RLX$1,7023.23%
8464091 PIXEL (PXL)$0.008521$523,81061,471,159 PXL$154,678-0.01%
8472323 HEROcoin (PLAY)$0.003497$517,858148,095,375 PLAY$32,5923.34%
8483596 Nerva (XNV)$0.030038$511,17117,017,723 XNV$1,128-3.78%
8492678 TraDove B2BCoin (BBC)$0.001020$509,945500,000,000 BBC$29,9182.32%
8503455 DEEX (DEEX)$0.009002$508,87256,528,700 DEEX$3,5622.17%
8513148 MetaMorph (METM)$0.003674$504,884137,434,240 METM$37,3491.82%
8521731 GlobalToken (GLT)$0.006212$500,35280,544,400 GLT$6800.63%
8533907 BitCash (BITC)$0.040748$494,14412,126,719 BITC$1,926-7.37%
8542707 FLIP (FLP)$0.008724$488,14455,955,000 FLP$6,2132.3%
8551999 Kolion (KLN)$0.808205$484,922599,999 KLN$32,3511.21%
8562215 Energo (TSL)$0.000799$481,238602,378,920 TSL$5,2301.6%
8571869 Mao Zedong (MAO)$0.075612$480,7906,358,663 MAO$1,0671.84%
8582279 Playkey (PKT)$0.034026$473,69213,921,512 PKT$20,614-1.45%
859633 ExclusiveCoin (EXCL)$0.083284$470,9695,654,998 EXCL$1,695-3.19%
8601125 HyperSpace (AMP)$0.004667$470,087100,728,564 AMP$1,952-6.77%
8612295 Starbase (STAR)$0.002506$469,895187,500,000 STAR$2,1614.24%
8621590 Mercury (MER)$0.004658$465,777100,000,000 MER$3,06515.75%
8632462 AidCoin (AID)$0.010180$464,69345,647,599 AID$2,2721.34%
8642547 Experty (EXY)$0.016985$460,09427,088,352 EXY$63,4012.68%
8652501 adbank (ADB)$0.000664$455,739686,847,163 ADB$12,21910.72%
8663220 DAV Coin (DAV)$0.000735$447,250608,762,682 DAV$7,8035.25%
8673203 Lobstex (LOBS)$0.026099$446,54317,109,636 LOBS$55,6650%
8684035 Honest (HNST)$0.012897$436,68333,859,524 HNST$15,964-2.22%
8692421 VouchForMe (IPL)$0.001899$434,624228,811,027 IPL$25,094-6.72%
8703386 Actinium (ACM)$0.032951$432,80713,134,900 ACM$3,6505.98%
8711002 Sprouts (SPRTS)$2.7e-08$431,86015,718,118,493,600 SPRTS$8510.49%
8721387 VeriumReserve (VRM)$0.186356$431,0332,312,955 VRM$964-2.96%
8732764 Silent Notary (SNTR)$0.000005$429,19283,470,521,339 SNTR$100,281-0.92%
8743482 Teloscoin (TELOS)$0.003940$428,117108,646,729 TELOS$1,359-5.57%
8753861 Infinitus Token (INF)$0.031534$425,55713,495,107 INF$2,05613.08%
8762614 BlitzPredict (XBP)$0.001139$422,134370,569,838 XBP$2,046-2.82%
8772929 Truegame (TGAME)$0.005038$416,01282,575,464 TGAME$44,605-0.55%
8782774 Invacio (INV)$0.014103$414,91329,420,513 INV$4,335-4.86%
8792646 AdHive (ADH)$0.003157$414,798131,376,614 ADH$1,0634.37%
8803094 Scorum Coins (SCR)$0.014149$414,06529,265,075 SCR$72,77182.76%
8811089 ParallelCoin (DUO)$1.31$411,264314,719 DUO$1,342-0.94%
882914 Sphere (SPHR)$0.032837$409,94812,484,344 SPHR$8,640-0.2%
8832311 ACE (TokenStars) (ACE)$0.034492$409,23811,864,876 ACE$25,9860.87%
8842775 Faceter (FACE)$0.000861$405,162470,623,560 FACE$2,4750.2%
8853210 MIB Coin (MIB)$0.007419$398,73753,746,898 MIB$13,298-4.91%
8863625 QuadrantProtocol (EQUAD)$0.001192$398,243334,019,710 EQUAD$1,135,414-0.05%
8872422 IDEX Membership (IDXM)$196.10$392,2022,000 IDXM$6398.45%
8883118 Graviocoin (GIO)$0.000414$390,478942,381,632 GIO$1,6001.31%
8893639 PlayGame (PXG)$0.000444$390,107878,062,355 PXG$20,43810.66%
8901894 The ChampCoin (TCC)$0.002216$389,342175,669,447 TCC$48,877-12.37%
8912893 On.Live (ONL)$0.017969$388,52921,622,215 ONL$644-1.78%
8923901 KuboCoin (KUBO)$0.000007$388,25857,914,259,671 KUBO$2,295-2.06%
8932658 SyncFab (MFG)$0.002113$387,718183,517,632 MFG$82,4800.18%
8942963 View (VIEW)$0.010979$385,24335,088,298 VIEW$60919.22%
8953753 PlatonCoin (PLTC)$0.069014$375,9725,447,798 PLTC$61,89510.54%
8961694 Sumokoin (SUMO)$0.036749$370,79310,089,780 SUMO$1,0782.92%
8972898 GoNetwork (GOT)$0.005958$369,36061,994,620 GOT$138,9572.06%
89887 FedoraCoin (TIPS)$0.000002$368,313212,269,865,434 TIPS$1,0150.87%
8993119 Alchemint Sta... (SDS)$0.001155$367,117317,946,798 SDS$5,667-3.55%
9003373 Bethereum (BETHER)$0.000748$364,847487,915,771 BETHER$24,483-2.58%
9011578 Zero (ZER)$0.054055$364,5526,744,055 ZER$742-1.25%
9022836 Bigbom (BBO)$0.001074$363,946338,947,891 BBO$393,5041.95%
9032920 0xcert (ZXC)$0.001084$360,034332,046,325 ZXC$124,2021.14%
9043492 Vetri (VLD)$0.001393$349,816251,160,100 VLD$9953.74%
9054051 Parachute (PAR)$0.001045$349,724334,555,202 PAR$2,8792.47%
9063166 Bitcoin Incog... (XBI)$0.032710$348,55110,655,654 XBI$23,216-4.37%
9071587 Dynamic (DYN)$0.023420$345,76714,763,716 DYN$21,76710.81%
9082333 FidentiaX (FDX)$0.003239$340,083105,000,000 FDX$15,846-3.03%
9093774 Maincoin (MNC)$0.002120$335,554158,295,322 MNC$17,962-14.68%
9103248 AiLink Token (ALI)$0.000070$333,7504,753,404,986 ALI$64,7595.27%
91156 Zetacoin (ZET)$0.001958$333,129170,155,993 ZET$13,46710.47%
9123679 SnapCoin (SNPC)$0.000754$328,427435,689,398 SNPC$24,260-3.95%
913606 FoldingCoin (FLDC)$0.000414$322,692778,797,162 FLDC$8632.38%
9143158 ZCore (ZCR)$0.069480$321,9424,633,574 ZCR$1,695-7.88%
9152680 HBZ coin (HBZ)$0.000316$310,937984,184,086 HBZ$15,149-1.74%
9162594 LatiumX (LATX)$0.002964$310,934104,906,901 LATX$2,7998.65%
9171070 Expanse (EXP)$0.029568$310,32210,495,278 EXP$5,792-1.87%
9182568 JET8 (J8T)$0.000373$308,011825,960,077 J8T$109,7036.21%
9192327 Olympus Labs (MOT)$0.007947$305,96538,500,000 MOT$2,186-21.36%
9203763 ODUWA (OWC)$0.129641$304,6362,349,850 OWC$61,4160.14%
9213779 CoTrader (COT)$0.000019$304,43515,728,056,896 COT$78,9783.04%
9222176 Decision Token (HST)$0.009341$299,16532,025,998 HST$114,7061.55%
9233431 Iconiq Lab Token (ICNQ)$0.076924$296,7853,858,186 ICNQ$91014.99%
9242708 Crowd Machine (CMCT)$0.000624$293,368470,164,800 CMCT$9,434-12.5%
9252528 Dether (DTH)$0.003392$288,33485,000,000 DTH$68339.25%
9261616 Matchpool (GUP)$0.003838$287,85675,000,000 GUP$12,273-8%
9273245 Ubcoin Market (UBC)$0.000837$286,521342,272,358 UBC$1,690-2.4%
9281464 Internet of P... (IOP)$0.020839$280,52713,461,469 IOP$140,193-7.79%
9293423 Sharpay (S)$0.000268$276,1001,030,302,597 S$2,9170.4%
930799 SmileyCoin (SMLY)$0.000010$270,05625,960,250,000 SMLY$53077.23%
9312660 Aditus (ADI)$0.001146$268,338234,110,888 ADI$132,734-1.65%
932145 DopeCoin (DOPE)$0.002279$266,279116,845,228 DOPE$4,119-40.77%
9332729 TEAM (TokenSt... (TEAM)$0.022228$263,34411,847,457 TEAM$14,71633.11%
9342889 Bob's Repair (BOB)$0.001426$261,836183,640,758 BOB$400,667-0.12%
9351510 CryptoCarbon (CCRB)$0.010346$255,45524,690,718 CCRB$35,69510.44%
9361967 Indorse Token (IND)$0.006804$255,02937,480,419 IND$22,868-7.49%
9372984 Newton Coin P... (NCP)$0.000001$253,874179,993,692,478 NCP$65991.17%
9383171 HeartBout (HB)$0.004764$253,44453,195,267 HB$15,9722.1%
9391191 Memetic / Pep... (MEME)$0.008404$251,06529,873,823 MEME$3,8226.59%
9403024 Arionum (ARO)$0.001554$247,700159,429,300 ARO$11,2827.56%
9413206 Mithril Ore (MORE)$19.01$242,36612,752 MORE$5190.87%
9423856 SF Capital (SFCP)$0.005526$241,49443,698,468 SFCP$3,176-0.5%
9433256 Bitether (BTR)$0.004247$240,93756,735,293 BTR$8,8491.11%
9443302 UChain (UCN)$0.000789$240,867305,346,957 UCN$114,240-3.38%
9452956 Narrative (NRVE)$0.005924$240,59040,610,822 NRVE$8,7352.65%
9463369 Kuende (KUE)$0.000365$239,940656,678,252 KUE$1,4230.55%
9473006 Niobio Cash (NBR)$0.001704$226,142132,706,039 NBR$55423.37%
9483362 Auxilium (AUX)$0.002025$225,270111,253,827 AUX$7,127-0.11%
9493179 Arbidex (ABX)$0.011057$225,05220,353,495 ABX$119,7174.51%
9503986 StakeCubeCoin (SCC)$0.141073$222,6851,578,506 SCC$8,2670.76%
9514142 Cubiex (CBIX)$0.011388$219,81119,301,937 CBIX$56,611-4.1%
9523080 Commercium (CMM)$0.004979$219,49044,085,898 CMM$3,9061.85%
9533132 EtherGem (EGEM)$0.011186$217,94019,483,114 EGEM$8,8065.04%
9541008 Capricoin (CPC)$0.108642$216,2021,990,045 CPC$33,9442.53%
9552237 EventChain (EVC)$0.006893$215,40331,250,497 EVC$4,73912.39%
9562754 HeroNode (HER)$0.000200$215,0421,074,244,081 HER$13,3622.54%
9574008 Bitcoin CZ (BCZ)$0.088602$210,0902,371,149 BCZ$12,0621.65%
9583452 Ether-1 (ETHO)$0.006104$207,31233,965,955 ETHO$31,7999.53%
9592747 BlockMesh (BMH)$0.000756$206,451273,039,971 BMH$3,681-12.07%
9603935 Sparkpoint (SRK)$0.000083$199,5772,401,645,254 SRK$44,3432.82%
9611156 Yocoin (YOC)$0.000537$198,368369,659,255 YOC$740-8.32%
9622704 Transcodium (TNS)$0.003885$196,41050,553,571 TNS$114,2213.66%
9631787 Jetcoin (JET)$0.028690$195,7466,822,895 JET$34,167-2.6%
9642151 Autonio (NIO)$0.001811$192,273106,160,010 NIO$990-50.38%
9652884 FSBT API Token (FSBT)$0.054442$191,0673,509,535 FSBT$52,6790.51%
9663730 The Currency ... (TCAT)$0.001767$187,812106,281,446 TCAT$43,4251.15%
9673128 SiaCashCoin (SCC)$0.000023$184,6258,042,473,801 SCC$49,247-8.13%
9682419 Profile Utili... (PUT)$0.003994$180,88745,289,804 PUT$16,909-3.55%
9692414 RealChain (RCT)$0.000432$178,705413,365,830 RCT$22,476-4.13%
9702922 Atonomi (ATMI)$0.000361$177,839492,615,787 ATMI$5,0139.67%
9712042 HelloGold (HGT)$0.000670$176,276263,034,654 HGT$36,38415.52%
9723121 IGToken (IG)$0.000056$175,1843,149,646,088 IG$58,0670.72%
973990 Bitzeny (ZNY)$0.002279$172,32575,614,500 ZNY$1,923-3.43%
9744163 Hype Token (HYPE)$0.003991$171,62943,003,828 HYPE$6,091-1%
9752684 Aphelion (APH)$0.003426$171,31550,000,000 APH$72,897-4.13%
9763909 SPIDER VPS (SPDR)$0.063389$169,1042,667,703 SPDR$102,1812.66%
9771216 EDRCoin (EDRC)$0.056874$166,7092,931,224 EDRC$1,7812.51%
9783215 Gentarium (GTM)$0.046256$166,0913,590,653 GTM$820-1.74%
9793058 eSDChain (SDA)$0.001553$163,895105,511,439 SDA$2,83326.23%
9803630 Hercules (HERC)$0.003596$161,69144,968,656 HERC$1,8030.82%
9812200 GoByte (GBX)$0.043506$158,4363,641,736 GBX$9,9435.31%
9821736 Unify (UNIFY)$0.008493$154,45318,185,085 UNIFY$3,2920.19%
9832236 MyWish (WISH)$0.024505$148,4436,057,664 WISH$2,750-10.75%
9841120 DraftCoin (DFT)$0.016988$146,9078,647,554 DFT$1,86611.66%
9853684 Bitcoiin (B2G)$0.002783$146,71852,710,944 B2G$1,857-0.83%
9863469 TrueDeck (TDP)$0.004425$135,91130,717,516 TDP$59,3323%
9872504 Iungo (ING)$0.003246$129,84340,000,000 ING$6,352-22.67%
9883805 BoatPilot Token (NAVY)$0.001728$127,66773,863,346 NAVY$2,25813.88%
989977 GravityCoin (GXX)$0.051807$126,5032,441,788 GXX$10,4901.92%
9903818 GoPower (GPT)$0.001518$123,26981,227,046 GPT$4,5432.56%
9913068 BitcoiNote (BTCN)$0.011489$122,31010,645,724 BTCN$1,7516.16%
9923106 PKG Token (PKG)$0.000014$121,3148,969,257,745 PKG$56,481-0.54%
9931763 BriaCoin (BRIA)$0.159758$118,769743,431 BRIA$1,1915.37%
9943760 Scanetchain (SWC)$0.000140$117,875839,506,297 SWC$18,120-1.27%
9952773 GINcoin (GIN)$0.016642$114,2626,865,988 GIN$21,243-5.64%
9963459 GoHelpFund (HELP)$0.009322$113,23612,147,167 HELP$30,68726.63%
9973708 Exosis (EXO)$0.451063$112,639249,719 EXO$34,365-5.61%
9982256 Bonpay (BON)$0.009943$112,26511,290,301 BON$10,4146.64%
9991970 ATBCoin (ATB)$0.002638$110,89042,038,227 ATB$159,970-2.31%
10002717 BoutsPro (BOUTS)$0.001431$109,62976,615,188 BOUTS$34,4672.65%
10013597 InterValue (INVE)$0.000832$106,431127,892,710 INVE$103,791-2.04%
10021465 Veros (VRS)$0.003462$105,12930,363,776 VRS$1,515-1.71%
10031722 More Coin (MORE)$0.050546$101,0922,000,000 MORE$1,1272.58%
10042172 Emphy (EPY)$0.012622$99,9057,915,125 EPY$5904.82%
10053682 Italo (XTA)$0.034990$99,7882,851,918 XTA$1,3821.86%
10063741 EurocoinToken (ECTE)$0.057697$96,2271,667,820 ECTE$30,6095.07%
10073027 Webcoin (WEB)$0.002452$96,08539,191,144 WEB$33,262-19.26%
10083668 ProxyNode (PRX)$0.000795$95,528120,210,948 PRX$700-3.6%
10093018 Kalkulus (KLKS)$0.005800$95,36316,440,958 KLKS$66,0202.37%
10102701 TrustNote (TTT)$0.000300$93,134309,999,945 TTT$630-0.58%
10113104 Giant (GIC)$0.016479$93,0955,649,168 GIC$2,538-1.24%
10124069 Blockburn (BURN)$0.172118$90,840527,778 BURN$71,032-9.16%
10133449 MMOCoin (MMO)$0.001517$89,91359,258,237 MMO$7,022-7.24%
10143440 AirWire (WIRE)$0.000743$89,170120,058,126 WIRE$3,54916.37%
10152944 Elysian (ELY)$0.000900$88,13697,966,210 ELY$64,507-6.05%
10163621 BitNautic Token (BTNT)$0.006318$88,01713,930,647 BTNT$480,195-0.38%
10173093 BBSCoin (BBS)$0.000001$86,36683,602,002,835 BBS$1,0492.76%
10183149 NetKoin (NTK)$0.000019$85,9014,453,537,916 NTK$668-5.68%
10192288 Worldcore (WRC)$0.000462$82,254178,103,291 WRC$3,299-19.66%
10202679 Decentralized... (DML)$0.001190$75,02563,030,141 DML$58,9870.81%
10212286 MicroMoney (AMM)$0.004639$73,19315,777,256 AMM$12,2433.33%
10223615 HyperQuant (HQT)$0.000818$72,84889,083,368 HQT$271,022-0.46%
10233383 Knekted (KNT)$0.000072$72,2311,000,000,000 KNT$2,09138.31%
10243646 Herbalist Token (HERB)$0.000007$71,2409,499,999,999 HERB$49,761-5.72%
1025506 CannabisCoin (CANN)$0.000918$70,89577,231,176 CANN$55837.22%
10263798 Xuez (XUEZ)$0.022787$70,8343,108,515 XUEZ$26,1173.1%
10272565 StarterCoin (STAC)$0.000204$69,892342,007,189 STAC$6,3862.34%
10283517 SONDER (SNR)$0.000413$69,773168,879,121 SNR$32,316109.92%
10294165 CREDIT (CREDIT)$0.000005$68,76813,133,111,326 CREDIT$21,836-0.35%
10303876 EnterCoin (ENTRC)$0.022318$66,9543,000,000 ENTRC$1,811-16.66%
10314070 Gexan (GEX)$0.073105$65,578897,031 GEX$84,246-1.33%
10322966 Fox Trading (FOXT)$0.007127$64,8919,105,355 FOXT$65,6768.33%
10333604 SkyHub Coin (SHB)$0.142316$64,062450,137 SHB$1,857-41.98%
10343674 Globatalent (GBT)$0.000152$63,517417,038,958 GBT$7,2327.76%
10353056 Thore Cash (TCH)$0.001110$61,11255,056,178 TCH$172,270-0.51%
10361650 ProCurrency (PROC)$0.000592$60,967102,994,781 PROC$940-3.41%
10374168 Cashpayz Token (CPC)$0.032726$58,4851,787,104 CPC$2,6980.86%
10383497 Bitcoin Zero (BZX)$0.002839$57,54420,267,071 BZX$4,5131.14%
10392977 BitRewards (BIT)$0.000168$57,479342,692,273 BIT$5,441-22.13%
10403792 ARAW (ARAW)$0.000017$53,1073,057,300,142 ARAW$60,8404.05%
10412452 Tokenbox (TBX)$0.004615$52,58711,393,882 TBX$54,2420.07%
10423603 Menlo One (ONE)$0.000172$51,545300,404,658 ONE$1,157-0.94%
10433687 BitBall (BTB)$0.000622$49,45279,539,984 BTB$14,873-26.68%
10443882 Arqma (ARQ)$0.044125$49,2541,116,233 ARQ$3,364-0.31%
10452932 No BS Crypto (NOBS)$0.000039$48,7101,248,464,200 NOBS$4,597-0.02%
10463953 Evedo (EVED)$0.006942$48,3476,964,771 EVED$10,853-13.76%
10472942 Aegeus (AEG)$0.001375$47,73934,707,763 AEG$3,33611.16%
1048916 MedicCoin (MEDIC)$0.000163$47,104289,461,461 MEDIC$1,91560.68%
10492583 Octoin Coin (OCC)$0.082755$45,940555,137 OCC$61,8670.36%
10502489 BitWhite (BTW)$0.001261$45,81436,325,371 BTW$23,678-9.89%
10512244 Payfair (PFR)$0.001234$44,33235,929,518 PFR$8417.73%
10521830 SkinCoin (SKIN)$0.000494$43,52788,183,483 SKIN$2,154-5.83%
10533209 4NEW (KWATT)$0.000736$43,36058,876,246 KWATT$14,0296.41%
10542759 Patron (PAT)$0.000121$42,427350,398,937 PAT$7074.69%
10552745 Joint Ventures (JOINT)$0.001911$42,27722,128,085 JOINT$8910.76%
10564158 Five Star Coi... (FSCP)$0.018540$40,5452,186,862 FSCP$5,6782.37%
10572635 TokenDesk (TDS)$0.002643$38,80914,683,321 TDS$2,301-0.16%
10583501 CryptoSoul (SOUL)$0.000242$38,326158,172,450 SOUL$64,74012.53%
10593659 QUINADS (QUIN)$0.000003$37,67113,194,987,677 QUIN$65,8301.56%
10602147 ELTCOIN (ELTCOIN)$0.000405$36,43890,000,000 ELTCOIN$1,238-12.02%
10613588 Absolute (ABS)$0.002825$35,73212,650,383 ABS$2,1296.49%
10622386 KZ Cash (KZC)$0.021730$33,9861,563,996 KZC$935-6.23%
10633427 Agrolot (AGLT)$0.001139$32,73828,751,539 AGLT$503-6.38%
10643271 Ether Kingdom... (IMP)$0.005142$31,8916,201,929 IMP$11,5116.54%
10653484 Waletoken (WTN)$0.000002$31,87319,918,713,667 WTN$52,8780.49%
10663468 Fivebalance (FBN)$0.000056$30,465543,221,584 FBN$56,2531.67%
10672858 Couchain (COU)$0.000007$30,3104,441,106,075 COU$52,6270.72%
10683777 Spectrum (SPT)$0.000024$28,5611,185,135,121 SPT$61,33212.76%
10693181 ShowHand (HAND)$4.5e-07$27,96361,912,434,418 HAND$1,7659.77%
10703403 EagleX (EGX)$0.000829$27,82833,583,500 EGX$6113.57%
10713289 BitCoen (BEN)$0.003857$26,9987,000,000 BEN$4,55714.45%
10723429 Cyber Movie C... (CMCT)$0.000001$26,60520,000,000,000 CMCT$57,71714.63%
10733223 DOWCOIN (DOW)$0.002121$25,04811,810,984 DOW$1,9270.86%
10742960 Tourist Token (TOTO)$0.000006$24,4393,933,323,630 TOTO$72,32716.04%
10752931 Engagement Token (ENGT)$0.000051$21,173415,256,071 ENGT$1,3913.17%
10763255 CyberMusic (CYMT)$0.000001$20,82815,000,000,000 CYMT$27,435-44.88%
10773222 Bionic (BNC)$0.000038$20,594536,244,233 BNC$2,9590.73%
10783397 Neural Protocol (NRP)$0.000002$19,4109,497,994,013 NRP$47,913-11.57%
10793265 Havy (HAVY)$0.000002$19,1407,963,422,939 HAVY$4,9535.13%
10803787 InnovativeBio... (INNBCL)$1.2e-08$19,0431,642,947,530,500 INNBCL$571-18.12%
10813940 P2P Global Ne... (P2PX)$0.000563$17,64431,365,608 P2PX$2,127-9.41%
10823889 Natmin Pure E... (NAT)$0.000172$16,95798,591,654 NAT$2,333-4.11%
10832148 Desire (DSR)$0.001761$15,9789,075,410 DSR$7,639-1.89%
10843393 MASTERNET (MASH)$0.000495$15,69731,686,740 MASH$5150.19%
10853097 XOVBank (XOV)$0.000121$14,976123,298,548 XOV$42,74711.48%
10863444 KUN (KUN)$6.96$13,9212,000 KUN$1,1625.08%
10873317 Cryptrust (CTRT)$0.000002$13,8015,592,788,485 CTRT$52,8211.66%
10883671 Almeela (KZE)$0.018879$13,797730,846 KZE$38,661-44.05%
10893131 Thingschain (TIC)$0.000001$13,57711,445,000,000 TIC$8,481-40.17%
10903270 e-Chat (ECHT)$0.000617$12,53920,329,684 ECHT$20,408-0.95%
10913219 FUTURAX (FTXT)$0.000003$10,9683,406,412,461 FTXT$57,496-13.8%
10923216 DeltaChain (DELTA)$0.000001$9,8327,500,000,000 DELTA$5,8065.48%
10933746 electrumdark (ELD)$0.002374$9,2573,899,312 ELD$547-1.42%
10943390 Quantis Network (QUAN)$0.001554$8,6085,540,572 QUAN$2,1218.19%
10953580 Crystal Token (CYL)$0.015087$8,515564,377 CYL$35,4230.54%
10962965 VikkyToken (VIKKY)$0.000002$8,4793,727,082,538 VIKKY$51,2411.8%
10973512 Alpha Coin (APC)$0.000299$8,22327,461,882 APC$61,9353.05%
10983162 YoloCash (YLC)$0.000254$7,50729,499,388 YLC$4,4092.95%
10993254 Mirai (MRI)$0.001822$6,2543,432,003 MRI$1,236-4.77%
11003589 Ethereum Meta (ETHM)$0.000085$5,07859,599,110 ETHM$1,054-12.81%
11013509 Provoco Token (VOCO)$0.000008$3,179375,710,075 VOCO$11,7655.04%
11023287 Abulaba (AAA)$0.000091$1,37015,090,818 AAA$3,078427.82%
11033804 SpectrumNetwork (SPEC)$0.000001$1,226949,512,740 SPEC$7,4542.35%
11043460 Bitcoinus (BITS)$0.000015$87959,294,348 BITS$27,274-5.61%
11053085 INO COIN (INO)$2.04$368,000,949180,003,180 INO$14,5811.27%
11063364 PLATINCOIN (PLC)$32.09$160,464,9895,001,073 PLC$3,221,0311.69%
11073144 ThoreCoin (THR)$1841.61$159,642,21686,686 THR$210,8402.38%
11082349 Mixin (XIN)$235.54$107,604,603456,839 XIN$2,158,8443.27%
11094203 Oasis City (OSC)$0.048863$101,826,8072,083,924,116 OSC$318,53632.71%
11103134 ETERNAL TOKEN (XET)$1.05$98,057,40193,470,000 XET$128,4732.65%
11112897 Clipper Coin (CCCX)$0.025256$95,481,9273,780,570,996 CCCX$43,69214.56%
11122907 Karatgold Coin (KBC)$0.022106$93,108,3954,211,824,582 KBC$2,409,6490.43%
11132453 EDUCare (EKT)$0.142669$92,735,079650,000,000 EKT$9,045,468-2.44%
11143788 NEXT (NET)$1.57$78,841,77250,269,268 NET$7,975,176-0.28%
11154049 Bitbook Gambling (BXK)$0.213159$78,525,022368,387,491 BXK$891,9564.02%
11163224 Qubitica (QBIT)$37.39$77,963,2862,085,316 QBIT$118,7780.98%
11173987 Beldex (BDX)$0.077645$76,109,860980,222,595 BDX$721,323-8.83%
11183620 Atlas Protocol (ATP)$0.028584$73,633,8752,576,065,703 ATP$5,354,943-0.41%
11193812 Flexacoin (FXC)$0.003579$72,548,07820,267,695,749 FXC$12,0005.98%
11203404 Wixlar (WIX)$0.027702$66,252,1112,391,608,888 WIX$9157.03%
11213897 OKB (OKB)$3.02$60,338,35620,000,000 OKB$96,386,5703.48%
11223351 ZB (ZB)$0.349354$57,014,178163,198,810 ZB$77,723,3580.02%
11233840 1irstcoin (FST)$2.38$52,559,27822,085,000 FST$133,283-3.39%
11243828 Japan Content... (JCT)$0.169473$49,681,006293,150,782 JCT$542,699-4.29%
11253607 VestChain (VEST)$0.006821$48,279,7687,078,400,000 VEST$214,0651.83%
11263115 Maximine Coin (MXM)$0.029045$47,895,7101,649,000,000 MXM$2,776,7910.12%
11273344 Ecoreal Estate (ECOREAL)$0.224832$47,223,297210,037,785 ECOREAL$24,589-0.02%
11284067 Cryptoindex.c... (CIX100)$0.752723$45,306,21260,189,742 CIX100$71,1131.69%
11292842 Bankera (BNK)$0.001668$41,008,93824,578,912,108 BNK$33,3861.02%
11303063 Vitae (VITAE)$2.10$37,416,93817,837,286 VITAE$84,2376.37%
11313929 BQT (BQTX)$0.101252$36,672,043362,185,640 BQTX$2,692,410-0.41%
11323415 Buggyra Coin ... (BCZERO)$0.017823$35,837,6162,010,775,988 BCZERO$34,705-0.42%
11332090 LATOKEN (LA)$0.092730$35,247,172380,104,462 LA$4,850,9844.23%
11344152 CryptoVerific... (CVCC)$58.14$33,871,807582,595 CVCC$45,0252.37%
11352433 IPChain (IPC)$0.428495$33,529,99378,250,641 IPC$2,147,2911.99%
11362298 Dynamic Tradi... (DTR)$0.021859$33,353,9261,525,860,956 DTR$109,0859.34%
11373070 Litex (LXT)$0.039109$32,851,611839,999,986 LXT$1,597,214-0.21%
11384195 FTX Token (FTT)$1.27$31,812,67525,000,000 FTT$2,227,916-1.91%
11392918 Bit-Z Token (BZ)$0.228484$30,808,803134,839,996 BZ$18,734,6031.09%
11404064 USDK (USDK)$0.998230$28,549,44528,600,072 USDK$12,377,279-0.05%
11412306 Bread (BRD)$0.306110$27,162,38688,733,978 BRD$366,1092.42%
11423966 BitcoinHD (BHD)$14.39$25,413,8151,765,600 BHD$10,628,907-0.42%
11432746 GreenPower (GRN)$0.007782$25,149,5353,231,699,360 GRN$87,551-2.37%
11444066 Chiliz (CHZ)$0.007291$24,367,6943,341,995,514 CHZ$919,9082.29%
11453664 AgaveCoin (AGVC)$0.059430$23,214,451390,619,593 AGVC$52,9292.62%
11463737 BTU Protocol (BTU)$0.321091$22,479,75070,010,450 BTU$3,8502.38%
11472403 MOAC (MOAC)$0.358700$22,405,61062,463,334 MOAC$20,144-2.87%
11483946 Carry (CRE)$0.011625$21,642,0621,861,758,163 CRE$6,562,2236.99%
11494180 DDKoin (DDK)$12.62$21,588,5551,710,000 DDK$72,4161.64%
11502454 UnlimitedIP (UIP)$0.017270$21,347,8411,236,152,840 UIP$586,621-1.44%
11512992 Apollo Currency (APL)$0.001326$19,466,10614,685,096,531 APL$850,2201.71%
11523345 DAPS Token (DAPS)$0.000355$18,666,44052,586,828,002 DAPS$46,6742.49%
11533666 Ultiledger (ULT)$0.028736$18,343,032638,324,862 ULT$4,645,9101.22%
11543873 botXcoin (BOTX)$0.010112$17,569,0031,737,472,960 BOTX$428,4751.17%
115545 CasinoCoin (CSC)$0.000442$17,240,19539,015,842,907 CSC$20,1120.99%
11564220 General Atten... (XAC)$1.67$16,723,91710,000,000 XAC$12,3100.93%
11571159 SaluS (SLS)$15.98$16,178,0941,012,265 SLS$4,5052.38%
11583839 Bitcoin Rhodium (XRC)$18.95$15,479,019816,845 XRC$40,78922.99%
11591710 Veritaseum (VERI)$7.15$15,367,6962,149,646 VERI$26,695-10.33%
11602027 Cryptonex (CNX)$0.273942$15,254,84755,686,329 CNX$3,067,6113.54%
11612526 Envion (EVN)$0.122750$13,670,493111,368,894 EVN$10,8501.83%
11622371 United Trader... (UTT)$0.348444$13,069,78037,508,999 UTT$1,2982.36%
11634079 Silverway (SLV)$0.111698$11,169,787100,000,000 SLV$256,2564.56%
11643936 GNY (GNY)$0.053811$10,136,764188,376,657 GNY$129,539-11.11%
11653977 Sport and Lei... (SNL)$0.010800$7,106,083657,969,825 SNL$35,3662.77%
11663717 Wrapped Bitcoin (WBTC)$10401.49$5,858,361563 WBTC$58,5862.73%
11673980 TCASH (TCASH)$0.130344$4,588,12335,200,000 TCASH$14,0032.05%
11683968 Elitium (EUM)$1.32$4,526,6783,421,824 EUM$12,1282.13%
11693716 Amoveo (VEO)$62.45$4,084,02865,393 VEO$1,1292.76%
11703970 Trias (TRY)$0.004122$3,272,316793,867,500 TRY$102,353-2.83%
11713949 Asian Fintech (AFIN)$0.010421$2,605,245250,000,000 AFIN$65,848-1.4%
11723978 Chromia (CHR)$0.051039$2,546,23549,888,134 CHR$4,691,6141.81%
11733367 CryptalDash (CRD)$0.002176$2,176,1241,000,000,000 CRD$19,751-4.39%
11743960 Coineal Token (NEAL)$0.006707$2,112,243314,913,960 NEAL$76,0321.5%
11753651 Next.exchange (NEXT)$0.288671$1,095,7833,795,953 NEXT$4,545-4.38%
11763973 Aryacoin (AYA)$0.005282$856,040162,056,266 AYA$1,96010.65%
11773965 TouchCon (TOC)$0.001832$426,727232,963,970 TOC$52,085-11.18%
11783952 IOTW (IOTW)$0.003970$132,02833,258,450 IOTW$438,216-3.92%
11793959 ALLUVA (ALV)$0.009298$79,0608,502,624 ALV$3,86226.17%
11803967 Eva Cash (EVC)$0.011085$9,977900,000 EVC$3,9322.44%
11812381 Spectre.ai Di... (SXDT)$0.220205$18,073,01782,073,519 SXDTLow Vol-8.89%
1182212 ECC (ECC)$0.000622$15,537,99425,000,000,000 ECCLow Vol514.26%
11831976 Blackmoon (BMC)$0.356978$14,279,13840,000,000 BMCLow Vol0.11%
11842585 Centrality (CENNZ)$0.016952$13,704,551808,428,186 CENNZLow Vol7.4%
11852036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol-0.13%
11862829 REPO (REPO)$0.092292$10,148,315109,958,607 REPOLow Vol3.76%
11873178 Linkey (LKY)$0.201432$10,071,59450,000,000 LKYLow Vol-0.11%
11883458 ZTCoin (ZT)$0.044220$9,659,807218,448,925 ZTLow Vol-3.52%
11892304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11903855 Locus Chain (LOCUS)$0.010872$7,906,202727,180,591 LOCUSLow Vol2.07%
11911172 Safex Token (SFT)$0.006459$7,254,1661,123,081,182 SFTLow Vol6.4%
11923301 Invictus Hype... (IHF)$0.057881$6,899,857119,206,722 IHFLow Vol4.63%
11931819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
11943251 ParkinGo (GOT)$0.413086$5,989,92114,500,426 GOTLow Vol-2.31%
11951782 Ecobit (ECOB)$0.012056$5,358,388444,444,444 ECOBLow Vol2.73%
11962538 Nectar (NEC)$0.064549$5,315,81582,353,022 NECLow Vol0.35%
1197141 MintCoin (MINT)$0.000207$5,168,40524,947,260,808 MINTLow Vol86.78%
1198132 Counterparty (XCP)$1.76$4,590,4722,615,443 XCPLow Vol-6.49%
11993225 BitNewChain (BTN)$0.023049$4,141,885179,701,795 BTNLow Vol0.13%
12003830 Veil (VEIL)$0.138776$4,006,86228,872,852 VEILLow Vol-12.82%
12013769 HashBX (HBX)$0.009739$3,994,021410,095,360 HBXLow Vol1.97%
1202215 Rubycoin (RBY)$0.145228$3,960,22427,268,930 RBYLow Vol-9.65%
12031531 Global Crypto... (GCC)$0.003107$3,938,4951,267,482,828 GCCLow Vol-6.75%
12043407 Ondori (RSTR)$0.000104$3,911,80937,766,847,790 RSTRLow Vol2.38%
12052060 Change (CAG)$0.122223$3,871,26231,673,646 CAGLow Vol5.02%
12063605 Vites (VITES)$0.000104$3,810,17536,785,618,152 VITESLow Vol2.38%
1207623 bitUSD (BITUSD)$1.01$3,610,6973,579,700 BITUSDLow Vol-0.57%
12084162 Storeum (STO)$0.028919$3,513,687121,502,601 STOLow Vol-24.36%
12091963 Credo (CREDO)$0.006371$3,503,358549,891,703 CREDOLow Vol-9%
12102952 Gold Bits Coin (GBC)$0.032758$3,471,351105,968,611 GBCLow Vol-8.94%
12111677 Etheroll (DICE)$0.482142$3,375,7757,001,623 DICELow Vol0.06%
12121454 Lykke (LKK)$0.010634$3,368,887316,809,739 LKKLow Vol-0.92%
1213161 Pandacoin (PND)$0.000104$3,368,11032,514,916,898 PNDLow Vol-48.81%
12142512 UNIVERSAL CASH (UCASH)$0.000300$3,105,58310,351,944,441 UCASHLow Vol-42.44%
12152318 Neumark (NEU)$0.093637$2,964,60431,660,662 NEULow Vol-5.27%
12162031 Hubii Network (HBT)$0.192582$2,916,23815,142,834 HBTLow Vol0.91%
12173661 Stronghold Token (SHX)$0.000852$2,873,0553,373,355,433 SHXLow Vol-36.34%
12182380 ATN (ATN)$0.033908$2,858,51084,302,524 ATNLow Vol121.93%
12193142 BaaSid (BAAS)$0.000675$2,831,3294,192,525,852 BAASLow Vol11.26%
12201990 BitDice (CSNO)$0.040395$2,827,67570,000,000 CSNOLow Vol-0.19%
12214026 LiquidApps (DAPP)$0.009762$2,677,040274,216,791 DAPPLow Vol-0.62%
12222134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
122389 Mooncoin (MOON)$0.000012$2,608,064225,943,230,333 MOONLow Vol-6.83%
12243739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
122553 Quark (QRK)$0.009323$2,417,542259,315,106 QRKLow Vol8.3%
12263799 SafeCoin (SAFE)$0.085016$2,357,92827,735,063 SAFELow Vol5.06%
12273748 Hxro (HXRO)$0.038347$2,239,87558,410,980 HXROLow Vol4.75%
12282219 SpankChain (SPANK)$0.007419$2,225,930300,043,386 SPANKLow Vol2.12%
12292666 Effect.AI (EFX)$0.008407$2,119,940252,168,527 EFXLow Vol3.57%
12301154 Radium (RADS)$0.540982$2,057,6823,803,607 RADSLow Vol12.09%
12312728 Winding Tree (LIF)$0.095920$2,050,94621,381,927 LIFLow Vol2.21%
12322094 Paragon (PRG)$0.031073$2,017,79664,936,520 PRGLow Vol12.08%
1233495 I/O Coin (IOC)$0.113842$2,007,28817,632,270 IOCLow Vol5.94%
12342040 ALIS (ALIS)$0.047535$1,872,27839,387,437 ALISLow Vol-1.64%
12353055 EBCoin (EBC)$0.000421$1,856,3914,405,368,086 EBCLow Vol0.28%
12362909 LikeCoin (LIKE)$0.003817$1,807,772473,578,765 LIKELow Vol0.86%
12372343 CanYaCoin (CAN)$0.019901$1,775,62389,223,036 CANLow Vol5.35%
1238182 Myriad (XMY)$0.001042$1,766,3131,694,562,250 XMYLow Vol7.85%
12393054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12402607 AMLT (AMLT)$0.007367$1,765,474239,648,493 AMLTLow Vol-27.42%
1241224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12422402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol0%
12433084 Blocktrade Token (BTT)$0.029421$1,633,66255,526,343 BTTLow Vol-0.05%
1244833 GridCoin (GRC)$0.003833$1,617,416422,003,881 GRCLow Vol2.38%
12453703 ADAMANT Messe... (ADM)$0.019497$1,602,85182,210,168 ADMLow Vol7.93%
12463406 Block-Chain.com (BC)$0.007458$1,544,111207,051,787 BCLow Vol-1.58%
12473976 Bitcoin Confi... (BC)$0.000207$1,525,8897,365,901,523 BCLow Vol2.36%
12482579 ShipChain (SHIP)$0.006221$1,519,800244,287,057 SHIPLow Vol-1.58%
12492527 SureRemit (RMT)$0.003019$1,509,555500,000,000 RMTLow Vol-3.79%
12502924 FNKOS (FNKOS)$0.009715$1,501,449154,552,188 FNKOSLow Vol1.44%
12512387 Bitcoin Atom (BCA)$0.081417$1,499,61418,418,931 BCALow Vol4.49%
1252260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12531375 Golfcoin (GOLF)$0.000040$1,414,05935,341,279,387 GOLFLow Vol5.26%
12541737 XEL (XEL)$0.015225$1,395,81191,676,277 XELLow Vol6.73%
12553323 PAYCENT (PYN)$0.044849$1,375,20230,662,802 PYNLow Vol-3.4%
12563274 Carboneum [C8... (C8)$0.026550$1,362,81151,330,711 C8Low Vol0.12%
12572136 ATLANT (ATL)$0.025140$1,361,98454,175,041 ATLLow Vol-0.53%
12581721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol0%
12592688 Vipstar Coin (VIPS)$0.000038$1,324,26535,093,489,141 VIPSLow Vol-62.69%
12601638 WeTrust (TRST)$0.014186$1,307,22992,147,500 TRSTLow Vol-12.41%
12612314 Cryptopay (CPAY)$0.018668$1,276,08468,356,321 CPAYLow Vol0.86%
1262416 HempCoin (THC)$0.004948$1,246,073251,820,016 THCLow Vol27.79%
12631238 Espers (ESP)$0.000054$1,227,56022,888,373,670 ESPLow Vol0.19%
12643623 Online (OIO)$0.001369$1,201,355877,660,690 OIOLow Vol-38.65%
12652495 PARETO Rewards (PARETO)$0.002535$1,183,873467,059,682 PARETOLow Vol574.04%
12661905 TrueFlip (TFL)$0.185965$1,161,7736,247,267 TFLLow Vol1.87%
12672175 DecentBet (DBET)$0.006067$1,144,477188,632,973 DBETLow Vol21.26%
12683365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12693585 WeShow Token (WET)$0.006985$1,115,694159,732,931 WETLow Vol-61.29%
12701392 Pluton (PLU)$1.30$1,104,233850,000 PLULow Vol-3.01%
12711063 BitCrystals (BCY)$0.047911$1,093,15022,816,446 BCYLow Vol2.11%
12721699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12731480 Golos (GOLOS)$0.006215$1,085,692174,698,181 GOLOSLow Vol-5.83%
12742384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12752208 EncrypGen (DNA)$0.015736$1,054,81767,029,977 DNALow Vol11.26%
1276819 Bean Cash (BITB)$0.000311$997,8653,207,882,000 BITBLow Vol-3.17%
1277298 NewYorkCoin (NYC)$0.000007$988,782134,024,588,760 NYCLow Vol-3.93%
127883 Omni (OMNI)$1.72$965,086562,269 OMNILow Vol4.05%
127993 42-coin (42)$22804.39$957,78342 42Low Vol2.78%
12803092 Nuggets (NUG)$0.000538$926,8871,723,202,543 NUGLow Vol0.5%
12812050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol0%
12823636 Lisk Machine ... (LML)$0.007603$912,398120,000,000 LMLLow Vol-23.63%
12831968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12843146 CyberFM (CYFM)$0.000017$892,22751,200,000,000 CYFMLow Vol951.79%
12854 Terracoin (TRC)$0.038587$885,00522,935,396 TRCLow Vol11.21%
12861308 HEAT (HEAT)$0.020405$854,99541,901,575 HEATLow Vol-4.08%
1287234 e-Gulden (EFL)$0.048995$837,21117,087,503 EFLLow Vol0.83%
12883335 Shard (SHARD)$0.042570$828,27919,456,641 SHARDLow Vol40.24%
12892993 HorusPay (HORUS)$0.000942$822,325872,861,114 HORUSLow Vol0.4%
12902724 Zippie (ZIPT)$0.003004$814,610271,196,892 ZIPTLow Vol69.8%
12913234 Xriba (XRA)$0.008349$805,82596,516,895 XRALow Vol0.35%
129280 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12933264 Digital Insur... (DIT)$0.003550$797,551224,644,536 DITLow Vol0.8%
1294168 Uniform Fisca... (UFO)$0.000207$792,2423,824,053,137 UFOLow Vol2.38%
12952954 wys Token (WYS)$0.007688$786,838102,339,600 WYSLow Vol4.1%
12961595 Soarcoin (SOAR)$0.000725$784,0411,081,369,353 SOARLow Vol1.56%
12972692 Nebula AI (NBAI)$0.000616$772,4291,254,943,205 NBAILow Vol-2.76%
12983584 TV-TWO (TTV)$0.001727$769,323445,408,193 TTVLow Vol0.75%
12993079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
13003775 win.win (TWINS)$0.000312$751,8552,409,243,550 TWINSLow Vol2.82%
13012732 Aston (ATX)$0.000898$740,049824,000,000 ATXLow Vol-40.24%
1302313 Pinkcoin (PINK)$0.001800$739,331410,847,355 PINKLow Vol5.86%
13031279 PWR Coin (PWR)$0.000076$737,9519,664,500,811 PWRLow Vol81.6%
13042378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
13053471 RoBET (ROBET)$0.920003$734,804798,697 ROBETLow Vol1.82%
13063161 savedroid (SVD)$0.000272$730,7852,688,339,238 SVDLow Vol2.13%
13072104 iEthereum (IETH)$0.040578$729,66917,982,000 IETHLow Vol6.19%
13082127 eBitcoin (EBTC)$0.038034$718,73018,897,126 EBTCLow Vol-0.69%
13092753 Colu Local Ne... (CLN)$0.007059$711,462100,785,524 CLNLow Vol14.92%
13103357 Digital Asset... (DAGT)$0.029942$690,24123,052,330 DAGTLow Vol8.38%
13112312 DIMCOIN (DIM)$0.000322$677,6832,102,483,276 DIMLow Vol4.71%
13122687 Proxeus (XES)$0.003328$676,296203,240,350 XESLow Vol5.03%
1313920 SounDAC (XSD)$0.045308$660,66614,581,806 XSDLow Vol-43.94%
13142513 GoldMint (MNTP)$0.336948$645,2551,914,997 MNTPLow Vol2.28%
13152582 LALA World (LALA)$0.002516$627,363249,332,879 LALALow Vol0.67%
13163137 KARMA (KARMA)$0.000117$626,6235,335,897,303 KARMALow Vol-68.03%
13171606 Solaris (XLR)$0.340332$583,0491,713,177 XLRLow Vol9.35%
13181019 Manna (MANNA)$0.001037$573,405553,195,424 MANNALow Vol13.34%
13192833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13202486 Speed Mining ... (SMS)$5.43$568,278104,680 SMSLow Vol1.44%
13212936 MTC Mesh Network (MTC)$0.001719$565,439328,995,476 MTCLow Vol1.07%
13223616 Blockchain Ce... (BCDT)$0.017570$564,16032,109,585 BCDTLow Vol1.57%
13233649 Plus-Coin (NPLC)$0.001028$557,805542,807,836 NPLCLow Vol8%
13241123 OBITS (OBITS)$0.036296$555,47915,304,286 OBITSLow Vol-13.26%
13252377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol0%
13262705 Amon (AMN)$0.000946$520,197549,920,386 AMNLow Vol-3.09%
13272144 SHIELD (XSH)$0.001011$518,617512,973,375 XSHLow Vol3.12%
132810 Freicoin (FRC)$0.009322$516,13455,367,224 FRCLow Vol1.51%
13292543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
13301838 OracleChain (OCT)$0.016966$508,96830,000,000 OCTLow Vol-2.37%
13311562 Swarm City (SWT)$0.059035$503,9318,536,073 SWTLow Vol2.39%
13322126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol0%
13332663 StarCoin (KST)$0.000330$498,2101,511,631,077 KSTLow Vol5.08%
13342110 Dovu (DOV)$0.001238$494,989399,758,698 DOVLow Vol-5.56%
13353240 Ethersocial (ESN)$0.014397$494,29534,332,421 ESNLow Vol11.39%
13362352 Coinlancer (CL)$0.006122$487,44979,619,229 CLLow Vol2.56%
13373728 Halo Platform (HALO)$0.000102$487,1874,767,972,911 HALOLow Vol0.86%
13382584 Debitum (DEB)$0.002433$485,817199,645,716 DEB?0.65%
13393592 Coin Lion (LION)$0.014717$474,26132,226,096 LIONLow Vol-17.91%
13402015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13413354 TRONCLASSIC (TRXC)$0.000001$468,716465,107,478,370 TRXCLow Vol29.31%
13421371 B3Coin (KB3)$0.000614$461,511751,647,314 KB3Low Vol21.32%
13433177 Seal Network (SEAL)$0.000894$460,432515,110,690 SEALLow Vol1.01%
1344360 Motocoin (MOTO)$0.022375$439,49919,642,673 MOTOLow Vol-1.13%
13452555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13462030 REAL (REAL)$0.043510$437,52610,055,817 REALLow Vol0.64%
13471109 Elite (1337)$0.000016$431,98526,471,873,230 1337Low Vol1.46%
1348148 Auroracoin (AUR)$0.023457$424,05418,078,320 AURLow Vol-24.44%
1349525 HyperStake (HYP)$0.000305$419,7061,376,719,887 HYPLow Vol50.65%
13501686 EquiTrader (EQT)$0.033434$419,68612,552,729 EQTLow Vol0%
13513360 Eristica (ERT)$0.002427$418,493172,467,627 ERTLow Vol4.27%
13521611 DubaiCoin (DBIX)$0.098088$418,1674,263,172 DBIXLow Vol5.34%
13532185 Lethean (LTHN)$0.000587$411,491701,059,845 LTHNLow Vol14.69%
13543706 ALBOS (ALB)$0.000034$403,00011,985,991,131 ALBLow Vol0.43%
13552872 EnergiToken (ETK)$0.000218$402,8681,852,153,500 ETKLow Vol2.39%
13562601 1World (1WO)$0.019119$401,14620,981,451 1WOLow Vol-0.66%
13571762 Ergo (EFYT)$0.998923$396,872397,300 EFYTLow Vol17.19%
1358128 Maxcoin (MAX)$0.006422$394,62861,445,805 MAXLow Vol-0.82%
13591991 Rivetz (RVT)$0.015013$394,01126,244,468 RVTLow Vol20.63%
1360217 Bela (BELA)$0.009135$383,44441,976,761 BELALow Vol0.31%
13611745 Dinastycoin (DCY)$0.000200$376,9871,884,717,491 DCYLow Vol0%
13622844 Shivom (OMX)$0.000414$376,297908,246,999 OMXLow Vol-25.78%
13631962 BUZZCoin (BUZZ)$0.000019$373,20220,000,000,000 BUZZLow Vol60.39%
13641833 ToaCoin (TOA)$0.000101$371,8953,679,549,515 TOALow Vol0%
13651380 LoMoCoin (LMC)$0.001347$370,895275,448,352 LMCLow Vol1.67%
1366638 Trollcoin (TROLL)$0.000622$367,290590,954,623 TROLLLow Vol2.38%
13673370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13682976 Ryo Currency (RYO)$0.026519$360,48413,593,329 RYOLow Vol-2.53%
136913 Ixcoin (IXC)$0.016990$358,25421,086,294 IXCLow Vol0%
13702374 BitDegree (BDG)$0.000974$354,917364,570,570 BDGLow Vol-2.7%
13712445 Block Array (ARY)$0.005181$354,54768,430,738 ARYLow Vol0.31%
13723913 Titan Coin (TTN)$0.000414$352,578850,625,088 TTNLow Vol2.41%
1373629 Magi (XMG)$0.038997$352,4459,037,810 XMGLow Vol-0.67%
13743101 OptiToken (OPTI)$0.012740$351,46127,587,045 OPTILow Vol2.18%
13752520 Jesus Coin (JC)$0.000019$335,31017,979,550,689 JCLow Vol0.19%
13763825 PUBLYTO Token (PUB)$0.000221$331,1561,497,764,594 PUBLow Vol-15.27%
13771995 Target Coin (TGT)$0.000347$330,515952,429,892 TGTLow Vol-39.28%
13781852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
13792089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol0%
13802260 Bulwark (BWK)$0.021751$324,49914,918,590 BWKLow Vol-2.72%
13811714 EncryptoTel [... (ETT)$0.005182$321,96662,131,190 ETTLow Vol2.37%
13823426 Incodium (INCO)$0.000033$308,1009,348,125,117 INCOLow Vol-0.03%
13833611 Noir (NOR)$0.015226$306,28420,115,947 NORLow Vol1%
13842957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13853943 NEOX (NEOX)$0.282402$302,6511,071,703 NEOX?-68.64%
13862413 Ethouse (HORSE)$0.002690$297,607110,618,782 HORSELow Vol14.3%
1387501 Cryptonite (XCN)$0.000415$293,825708,506,520 XCNLow Vol2.47%
13881148 EverGreenCoin (EGC)$0.020717$290,03913,999,812 EGCLow Vol-19.39%
13893189 Mainstream Fo... (MFTU)$0.000265$284,4421,075,139,615 MFTULow Vol-8.91%
13901522 FirstCoin (FRST)$0.008940$278,99131,207,528 FRSTLow Vol-4.01%
13912076 Blue Protocol (BLUE)$0.007523$275,67136,645,278 BLUELow Vol-36.46%
13922240 SoMee.Social (ONG)$0.004465$272,36761,000,000 ONGLow Vol0.69%
13931799 Rupee (RUP)$0.007561$269,40835,630,350 RUPLow Vol28.85%
1394181 Zeitcoin (ZEIT)$0.000007$269,14036,971,235,921 ZEITLow Vol40.54%
1395870 Pura (PURA)$0.001518$267,203176,069,663 PURALow Vol-53.27%
1396366 BitSend (BSD)$0.010913$265,07224,288,725 BSDLow Vol-1.3%
13971917 bitqy (BQ)$0.000085$264,0413,112,670,515 BQLow Vol146.57%
13982271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol0%
1399151 Pesetacoin (PTC)$0.001865$259,681139,271,799 PTCLow Vol2.38%
1400205 Bitcoin Scrypt (BTCS)$0.014605$257,28717,615,950 BTCSLow Vol-6.18%
14013091 Sapien (SPN)$0.001155$255,512221,317,524 SPNLow Vol12.43%
14023071 EUNO (EUNO)$0.009773$254,30226,021,721 EUNOLow Vol-5.27%
14032926 PRASM (PSM)$0.000113$254,1472,249,193,827 PSMLow Vol47.78%
1404322 Energycoin (ENRG)$0.002072$253,426122,325,446 ENRGLow Vol-2.5%
14053003 White Standard (WSD)$0.564572$248,074439,402 WSDLow Vol3.31%
14063230 VULCANO (VULC)$0.001019$245,998241,308,153 VULCLow Vol0.74%
14072002 TrezarCoin (TZC)$0.001450$245,447169,298,200 TZCLow Vol-9.97%
14081299 PutinCoin (PUT)$0.000303$244,244806,491,382 PUTLow Vol-0.56%
14091249 Elcoin (EL)$0.021751$243,81011,208,967 ELLow Vol-1.8%
14103262 CYCLEAN (CCL)$0.000357$242,474678,451,267 CCLLow Vol7.9%
14113908 Decimated (DIO)$0.004356$240,25455,149,055 DIOLow Vol-0.89%
14121702 Version (V)$0.000406$237,436584,301,648 VLow Vol0%
1413853 LiteDoge (LDOGE)$0.000016$237,32215,307,477,581 LDOGELow Vol-9.52%
14142683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14153372 Repme (RPM)$0.000004$233,44060,542,311,406 RPMLow Vol0.87%
14161845 IXT (IXT)$0.006511$232,97435,778,844 IXTLow Vol-24.15%
14171032 TransferCoin (TX)$0.028693$230,4618,031,829 TXLow Vol4.17%
1418960 FujiCoin (FJC)$0.000103$229,8782,227,766,177 FJCLow Vol0%
14192166 Ties.DB (TIE)$0.005617$229,28140,820,992 TIELow Vol0%
142050 Emerald Crypto (EMD)$0.011912$227,73219,117,129 EMDLow Vol-23.98%
14212005 Obsidian (ODN)$0.003314$226,81068,429,678 ODNLow Vol4.23%
14222598 Banyan Network (BBN)$0.000367$224,418610,736,186 BBNLow Vol5.55%
14231257 LanaCoin (LANA)$0.000199$217,6551,091,759,272 LANALow Vol0%
14241931 Opus (OPT)$0.001548$216,913140,080,549 OPTLow Vol0.68%
14253894 Crypto Sports (CSPN)$0.128699$216,6171,683,126 CSPNLow Vol-9.82%
14261503 Darcrus (DAR)$0.015770$214,48313,600,388 DARLow Vol-67.45%
14271961 imbrex (REX)$0.024467$211,9068,660,756 REXLow Vol-3.81%
14283343 ANON (ANON)$0.027655$210,0097,593,802 ANONLow Vol-1.04%
14293869 Alpha Token (A)$0.007785$208,97626,842,657 ALow Vol7.19%
14302464 Devery (EVE)$0.003270$205,74562,918,124 EVELow Vol-11.29%
14311752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14322334 BitClave (CAT)$0.000408$204,735501,394,406 CATLow Vol0.9%
1433948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1434389 Startcoin (START)$0.004491$202,45345,079,785 STARTLow Vol0%
14353947 HashNet BitEco (HNB)$0.007512$199,50926,560,456 HNBLow Vol-0.21%
1436275 PopularCoin (POP)$0.000050$199,1743,961,139,976 POPLow Vol13.08%
14371985 Chronologic (DAY)$0.217770$198,464911,348 DAYLow Vol8.73%
14381251 SixEleven (611)$0.413483$198,257479,481 611Low Vol-9.03%
14393488 Gravity (GZRO)$0.000102$197,1291,933,956,384 GZROLow Vol0%
14402258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol0%
14412065 XGOX (XGOX)$0.000083$196,6172,379,530,425 XGOXLow Vol0.13%
14423755 Moneynet (MNC)$0.000049$196,5423,975,560,661 MNCLow Vol-25.55%
14431605 Universe (UNI)$0.002486$196,10778,888,534 UNILow Vol-23.46%
14443837 MFCoin (MFC)$0.009469$195,53020,648,899 MFCLow Vol0.64%
14451466 Hush (HUSH)$0.034305$193,5385,641,700 HUSHLow Vol-2.71%
14461882 BlockCAT (CAT)$0.025988$191,2767,360,121 CATLow Vol0.87%
14472420 Nitro (NOX)$0.002002$190,37995,077,153 NOXLow Vol-1.11%
14481185 TrumpCoin (TRUMP)$0.028795$190,1716,604,387 TRUMPLow Vol12.23%
14492142 FORCE (FOR)$0.001347$189,207140,516,265 FORLow Vol-4.94%
14501004 Helleniccoin (HNC)$0.002693$187,18169,499,899 HNCLow Vol-7.41%
14511988 Lampix (PIX)$0.001382$187,010135,322,017 PIXLow Vol1.1%
14521588 Tokes (TKS)$0.140599$186,0101,322,984 TKSLow Vol1.39%
1453290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14542854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
145535 Phoenixcoin (PXC)$0.002486$181,11272,850,425 PXCLow Vol-0.17%
14562703 BetterBetting (BETR)$0.000964$180,768187,527,367 BETRLow Vol11.89%
14572368 REBL (REBL)$0.001036$179,885173,671,673 REBLLow Vol2.79%
1458869 Crave (CRAVE)$0.008237$178,55721,677,216 CRAVELow Vol0.57%
14591582 Netko (NETKO)$0.021006$176,7748,415,290 NETKOLow Vol0%
14602768 Fabric Token (FT)$0.007136$175,50324,593,615 FTLow Vol-0.71%
14612521 BioCoin (BIO)$0.000207$175,209845,785,803 BIOLow Vol2.37%
146216 WorldCoin (WDC)$0.001458$174,370119,606,941 WDCLow Vol2.28%
14631678 InsaneCoin (INSN)$0.007304$173,48923,751,740 INSNLow Vol6.17%
14643511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14652980 WABnetwork (WAB)$0.000019$169,7868,806,754,266 WABLow Vol-34.29%
14663472 JSECOIN (JSE)$0.000382$169,297443,479,880 JSELow Vol2.7%
14671878 Shadow Token (SHDW)$0.024152$169,0677,000,000 SHDWLow Vol1.65%
14682426 ShareX (SEXC)$0.000260$167,633645,515,075 SEXCLow Vol2.93%
1469276 Bitstar (BITS)$0.008114$166,56120,527,053 BITSLow Vol0%
14702870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14712617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14723436 SIMDAQ (SMQ)$0.009199$162,12317,623,189 SMQLow Vol21.61%
14732695 VeriME (VME)$0.000898$159,956178,048,389 VMELow Vol-23.2%
1474764 PayCoin (XPY)$0.012846$154,09111,995,342 XPYLow Vol-0.03%
147537 Megacoin (MEC)$0.004002$152,87438,203,825 MECLow Vol-6.81%
14763195 Credit Tag Chain (CTC)$0.002618$152,39058,206,100 CTCLow Vol0%
14773793 Galilel (GALI)$0.008261$150,79618,254,301 GALILow Vol1.87%
14781495 PoSW Coin (POSW)$0.003418$150,73744,100,000 POSWLow Vol-7.65%
14792221 VoteCoin (VOT)$0.002420$149,13361,636,625 VOTLow Vol-1.89%
14801873 Blocktix (TIX)$0.003715$148,60340,000,000 TIXLow Vol9.08%
14812255 Social Send (SEND)$0.003769$145,77938,677,760 SENDLow Vol-2.82%
14823207 Social Activi... (SAT)$0.001147$145,581126,967,463 SATLow Vol3.03%
14831902 MyBit (MYB)$0.000924$142,218153,906,948 MYBLow Vol1.18%
14843247 Fire Lotto (FLOT)$0.005163$141,88127,481,717 FLOTLow Vol9.91%
1485730 GCN Coin (GCN)$8.3e-07$141,680170,955,185,000 GCNLow Vol-5.13%
14862672 SRCOIN (SRCOIN)$0.000028$141,2865,052,048,084 SRCOINLow Vol10.44%
14873028 Formosa Finan... (FMF)$0.000164$141,230861,833,321 FMFLow Vol-51.56%
14883439 iDealCash (DEAL)$0.000101$140,9501,392,385,066 DEALLow Vol0%
14893278 PENG (PENG)$0.000020$140,3447,085,412,848 PENGLow Vol-0.57%
14901777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14912269 WandX (WAND)$0.011364$139,14712,244,135 WANDLow Vol1.47%
149261 TagCoin (TAG)$0.021546$138,6246,433,866 TAGLow Vol2.17%
14932372 CDX Network (CDX)$0.004247$138,21332,546,000 CDXLow Vol5.08%
14941662 Condensate (RAIN)$0.000117$137,3741,173,623,199 RAINLow Vol0%
14951933 Suretly (SUR)$0.582372$136,557234,484 SURLow Vol0.07%
1496175 Photon (PHO)$0.000004$133,50529,945,393,421 PHOLow Vol1.27%
14972436 RefToken (REF)$0.132110$132,7701,005,000 REFLow Vol0.86%
1498951 Synergy (SNRG)$0.027147$132,2864,872,892 SNRGLow Vol0%
14992491 Travelflex (TRF)$0.001657$130,76678,905,322 TRFLow Vol2.9%
1500719 TittieCoin (TIT)$0.000104$130,5001,259,816,434 TITLow Vol2.38%
15013457 Iridium (IRD)$0.007050$130,27518,478,370 IRDLow Vol-0.39%
1502894 Neutron (NTRN)$0.003304$129,27439,121,694 NTRNLow Vol-1.96%
15033387 BLAST (BLAST)$0.002480$128,29251,732,698 BLASTLow Vol-2.71%
1504654 DigitalPrice (DP)$0.006422$127,03919,780,674 DPLow Vol57.75%
15053751 Stakinglab (LABX)$0.313146$126,874405,158 LABXLow Vol26.36%
15061247 AquariusCoin (ARCO)$0.051639$126,0712,441,405 ARCOLow Vol2.69%
1507625 bitBTC (BITBTC)$3085.22$125,76741 BITBTCLow Vol1.61%
1508954 bitEUR (BITEUR)$1.15$123,543107,706 BITEURLow Vol2.33%
15091969 Sociall (SCL)$0.007273$121,56516,714,020 SCLLow Vol-2.9%
15103627 Block-Logic (BLTG)$0.005282$120,96522,899,329 BLTGLow Vol-3.31%
15114071 Ubricoin (UBN)$0.000109$120,6881,110,770,603 UBNLow Vol-44.4%
15121725 Adelphoi (ADL)$0.005800$120,19620,722,224 ADLLow Vol3.97%
15133008 Vivid Coin (VIVID)$0.020602$119,0775,779,958 VIVIDLow Vol1.8%
15141629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1515921 Universal Cur... (UNIT)$0.007387$117,81415,949,110 UNIT?2.83%
15162825 Naviaddress (NAVI)$0.000483$117,073242,550,845 NAVILow Vol2.61%
1517502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol0%
15183045 OPCoinX (OPCX)$0.000725$116,598160,814,426 OPCXLow Vol43.31%
15192649 DeviantCoin (DEV)$0.007536$116,41815,448,969 DEVLow Vol8.51%
15201888 InvestFeed (IFT)$0.000608$116,319191,381,257 IFTLow Vol0%
15211803 PeepCoin (PCN)$0.000002$116,23262,716,896,556 PCNLow Vol-5.89%
15223487 Pedity (PEDI)$0.000084$115,6001,368,610,817 PEDILow Vol4.35%
15232272 Soma (SCT)$0.011808$115,3819,771,527 SCTLow Vol-28.97%
15242580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15252048 Ethereum Cash (ECASH)$0.007975$112,45414,100,000 ECASHLow Vol2.12%
15263361 Webchain (WEB)$0.000829$112,287135,510,603 WEBLow Vol-4.87%
15273933 SwiftCash (SWIFT)$0.001139$111,95298,259,248 SWIFTLow Vol2.37%
15282653 Auctus (AUC)$0.003741$111,63729,839,165 AUCLow Vol0.78%
152972 Deutsche eMark (DEM)$0.002072$111,15653,653,541 DEMLow Vol2.38%
15302923 XMCT (XMCT)$0.001083$110,852102,319,790 XMCTLow Vol-39.61%
153118 Digitalcoin (DGC)$0.003315$110,54833,350,203 DGCLow Vol12.77%
15321542 Golos Gold (GBG)$0.008597$109,70612,761,000 GBGLow Vol2.37%
15333613 Dash Green (DASHG)$0.047285$108,7882,300,683 DASHGLow Vol-4.3%
15341252 2GIVE (2GIVE)$0.000208$108,495521,695,784 2GIVELow Vol0%
15352968 Bridge Protocol (BRDG)$0.000478$107,016224,088,259 BRDGLow Vol1.65%
15361754 Bitradio (BRO)$0.013465$105,3877,826,649 BROLow Vol1.57%
15371066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15382779 Level Up Coin (LUC)$0.000104$103,506996,923,370 LUCLow Vol0%
1539703 Rimbit (RBT)$0.000520$102,702197,581,050 RBTLow Vol2.75%
15403451 BLOC.MONEY (BLOC)$0.009529$102,26110,731,326 BLOCLow Vol-5.73%
1541597 Opal (OPAL)$0.006733$102,05015,156,364 OPALLow Vol-4.93%
15423919 Doge Token (DOGET)$0.000011$101,1808,900,000,000 DOGETLow Vol13.29%
15433112 Bitnation (XPAT)$0.000004$99,88825,905,679,870 XPATLow Vol0.86%
15442611 Spectiv (SIG)$0.000414$99,886241,089,723 SIGLow Vol-5.5%
15451981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol0%
1546911 Advanced Inte... (AIB)$0.002987$98,13432,852,523 AIBLow Vol-0.05%
15471276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15481434 Advanced Tech... (ARC)$0.003729$96,79725,959,367 ARCLow Vol-9.45%
15492514 Shekel (JEW)$0.000725$96,511133,109,990 JEWLow Vol8.85%
15503672 DogeCash (DOGEC)$0.026516$95,8523,614,880 DOGECLow Vol-0.89%
15512589 Guaranteed Et... (GETX)$0.000317$95,127300,000,000 GETXLow Vol-9.28%
15522656 Daneel (DAN)$0.004670$94,53820,242,358 DANLow Vol11.25%
155314 BitBar (BTB)$2.22$94,38342,420 BTBLow Vol-3.43%
15541980 Elixir (ELIX)$0.002608$92,40135,431,681 ELIXLow Vol72.93%
15553495 ModulTrade (MTRC)$0.002486$91,46336,793,319 MTRCLow Vol-1.72%
15563422 SHPING (SHPING)$0.000111$91,242819,312,076 SHPINGLow Vol0%
15571617 Ultimate Secu... (USC)$0.008804$91,06210,343,113 USCLow Vol0.17%
15582523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15593048 Bitcoin Turbo... (BTK)$0.000006$89,65315,745,918,078 BTKLow Vol-41.48%
15602230 Monkey Project (MONK)$0.012440$89,4467,190,188 MONKLow Vol9.77%
1561815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
156243 Anoncoin (ANC)$0.041435$87,4402,110,317 ANCLow Vol-17.92%
15632218 Magnet (MAG)$0.001864$87,42946,893,634 MAGLow Vol-3.16%
15643700 Centauri (CTX)$0.002072$86,47441,743,692 CTXLow Vol13.75%
15652628 Rentberry (BERRY)$0.000285$85,775301,431,307 BERRYLow Vol5.6%
15662910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0%
15673348 MNPCoin (MNP)$0.038681$84,7882,191,996 MNPLow Vol2.56%
15683862 Scopuly (SKY)$0.000039$84,5552,176,279,899 SKYLow Vol5.5%
15691085 Swing (SWING)$0.019190$83,8604,370,078 SWINGLow Vol0%
15703467 Helium (HLM)$0.016536$83,7895,066,985 HLMLow Vol0%
15713810 Ethereum Gold... (ETGP)$0.000017$83,2114,974,571,479 ETGPLow Vol-13.23%
15722093 Bitcoin Red (BTCRED)$0.004040$83,01220,550,001 BTCREDLow Vol-3.17%
15732395 Ignition (IC)$0.081093$82,8131,021,210 ICLow Vol0.4%
15742411 Galactrum (ORE)$0.019576$82,4934,213,935 ORELow Vol10.52%
15751297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15762198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
1577199 Skeincoin (SKC)$0.005896$80,60713,670,848 SKCLow Vol0%
15783433 EUNOMIA (ENTS)$0.000005$79,51416,420,688,682 ENTSLow Vol59.42%
15792196 Sugar Exchange (SGR)$0.001735$78,16545,048,718 SGRLow Vol-14.83%
15801175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15813479 MODEL-X-coin (MODX)$0.006219$74,94012,050,832 MODXLow Vol-16.82%
15821165 Evil Coin (EVIL)$0.003552$74,66021,020,383 EVILLow Vol0%
15833833 HYPNOXYS (HYPX)$0.000004$74,13419,928,534,801 HYPXLow Vol-9.36%
1584778 bitGold (BITGOLD)$389.58$73,820189 BITGOLDLow Vol19.24%
15853051 Bitblocks (BBK)$0.000626$73,682117,736,710 BBKLow Vol-13.68%
1586295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15872557 Bee Token (BEE)$0.000311$73,529236,629,159 BEELow Vol2.37%
15883414 ZeusNetwork (ZEUS)$0.000001$72,55670,000,000,000 ZEUSLow Vol2.45%
15892990 EXMR (EXMR)$0.006169$72,53211,756,612 EXMRLow Vol16.52%
15903764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15912664 CryCash (CRC)$0.015231$70,3374,617,936 CRCLow Vol4.95%
15923013 PRiVCY (PRIV)$0.004249$70,14316,508,939 PRIVLow Vol10.66%
15931141 Moin (MOIN)$0.008183$70,0908,564,905 MOINLow Vol7%
15941643 WavesGo (WGO)$0.008994$69,7597,756,461 WGOLow Vol0%
15951381 Bitcloud (BTDX)$0.002279$69,75630,611,801 BTDXLow Vol15.5%
15962733 Freyrchain (FREC)$0.000139$69,486500,000,000 FRECLow Vol-47.53%
15972622 ClearCoin (XCLR)$0.000130$68,536527,873,733 XCLRLow Vol0%
15982749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
15992890 KanadeCoin (KNDC)$0.000012$66,7825,471,056,500 KNDCLow Vol6.43%
16001951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
160131 Argentum (ARG)$0.005444$66,15612,151,738 ARGLow Vol0.08%
16022848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16031136 Adzcoin (ADZ)$0.001347$65,43348,590,463 ADZLow Vol13.06%
16043656 Beacon (BECN)$0.006629$64,6379,750,688 BECNLow Vol15.3%
16053087 CROAT (CROAT)$0.000932$64,18668,854,215 CROATLow Vol15.18%
16061439 AllSafe (ASAFE)$0.008183$64,1007,833,652 ASAFELow Vol-12.2%
1607813 bitSilver (BITSILVER)$3.01$63,96721,280 BITSILVERLow Vol24.49%
16083644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16093291 Bettex Coin (BTXC)$0.009541$63,3966,644,739 BTXCLow Vol-3.7%
16102007 Regalcoin (REC)$0.004895$62,65412,799,009 RECLow Vol2.94%
16113159 Apollon (XAP)$0.000414$61,561148,585,276 XAPLow Vol1.55%
16121671 iTicoin (ITI)$1.89$60,44032,000 ITILow Vol6.93%
16133685 BTC Lite (BTCL)$0.003211$60,04418,700,000 BTCLLow Vol-3.82%
16142940 Sp8de (SPX)$0.000008$60,0257,783,756,906 SPXLow Vol34.47%
16151915 AdCoin (ACC)$0.003729$59,77816,031,326 ACCLow Vol-12.26%
16163377 GenesisX (XGS)$0.006940$59,5268,577,315 XGSLow Vol-9.58%
16171790 WomenCoin (WOMEN)$0.000001$58,91848,459,472,454 WOMENLow Vol0.18%
16182332 STRAKS (STAK)$0.002459$58,65923,858,907 STAKLow Vol-8.27%
16193523 SnodeCoin (SND)$0.001761$57,89732,880,501 SNDLow Vol16.03%
1620341 SuperCoin (SUPER)$0.001139$57,78350,711,172 SUPERLow Vol25.13%
16211607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16224188 Coinchase (CCH)$0.000033$56,9551,720,744,165 CCHLow Vol-23.12%
16232012 Voise (VOISE)$0.000104$56,899549,336,806 VOISELow Vol2.3%
16243043 PitisCoin (PTS)$0.000104$56,677547,196,117 PTSLow Vol2.04%
16253046 Blocknode (BND)$0.000304$56,549186,237,671 BNDLow Vol0%
16262404 TOKYO (TOKC)$0.000207$56,491272,697,251 TOKCLow Vol3.89%
16271922 Monoeci (XMCC)$0.006810$55,8018,194,328 XMCCLow Vol-0.99%
1628426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16291254 PlatinumBAR (XPTX)$0.025273$54,5932,160,126 XPTXLow Vol-14.75%
16301890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16311033 GuccioneCoin (GCC)$0.002635$53,44920,285,537 GCCLow Vol0.16%
1632978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1633374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16342948 Jury.Online T... (JOT)$0.003752$52,02513,867,364 JOTLow Vol-11.07%
16351483 vSlice (VSL)$0.001554$51,87833,390,496 VSLLow Vol127.21%
16363312 Evimeria (EVI)$0.000003$51,84415,519,279,936 EVILow Vol-22.3%
16372509 EtherSportz (ESZ)$0.026223$51,7531,973,561 ESZLow Vol0.3%
16383184 Gold Poker (GPKR)$0.012844$51,6994,025,278 GPKRLow Vol-2.71%
16394018 Klimatas (KTS)$0.070951$51,291722,904 KTSLow Vol0.46%
16402648 Bitsum (BSM)$0.000033$50,9561,525,083,105 BSMLow Vol-5.92%
16412681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16423619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16432122 Ellaism (ELLA)$0.002589$50,14219,364,074 ELLALow Vol6.64%
16443409 Etheera (ETA)$0.000007$49,8447,185,740,244 ETALow Vol-10.74%
16453086 Kora Network ... (KNT)$0.000148$49,823335,625,000 KNTLow Vol-1.79%
16469 Mincoin (MNC)$0.008597$49,4765,755,029 MNCLow Vol24.34%
16472974 Lightpaycoin (LPC)$0.008526$49,3965,793,754 LPCLow Vol-12.29%
16482160 Innova (INN)$0.009757$49,2705,049,718 INNLow Vol0.11%
16491673 Minereum (MNE)$0.007354$49,1536,683,883 MNELow Vol0.56%
16503416 Digiwage (WAGE)$0.001036$48,74647,062,308 WAGELow Vol24.43%
16512475 Garlicoin (GRLC)$0.001068$48,23945,148,025 GRLCLow Vol8.2%
16522270 SportyCo (SPF)$0.000881$48,10154,587,326 SPFLow Vol-46.65%
16533113 InterCrone (ICR)$0.003213$47,53514,793,793 ICRLow Vol0.27%
16542448 SparksPay (SPK)$0.008667$47,5225,483,098 SPKLow Vol-0.32%
16551597 Bankcoin ([email protected])$0.004600$47,34010,291,781 [email protected]Low Vol4.24%
16563088 BitCoin One (BTCONE)$0.000518$47,21691,148,285 BTCONELow Vol2.4%
16573021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16583124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16592715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16602518 LOCIcoin (LOCI)$0.001088$45,04141,387,232 LOCILow Vol0%
16612069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol0%
16621836 Signatum (SIGT)$0.000414$44,734107,972,766 SIGTLow Vol1.98%
16633931 Elementeum (ELET)$0.023135$44,5451,925,457 ELETLow Vol0.86%
16641747 Onix (ONX)$0.000414$44,361107,072,781 ONXLow Vol2.32%
16651266 MarteXcoin (MXT)$0.012373$44,3303,582,901 MXTLow Vol2.76%
16663331 CrowdWiz (WIZ)$0.005990$43,8137,314,590 WIZLow Vol14%
16673250 Zoomba (ZBA)$0.002191$43,80119,987,473 ZBALow Vol-43.62%
16683503 CommunityGene... (CGEN)$0.000104$43,582419,588,244 CGENLow Vol2.66%
16692415 ArbitrageCT (ARCT)$0.000414$43,360104,655,777 ARCTLow Vol-3.35%
16702875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16711306 Cryptojacks (CJ)$0.000104$42,165406,568,581 CJLow Vol2.17%
16723521 PAWS Fund (PAWS)$0.021642$41,3771,911,884 PAWSLow Vol6.32%
16732752 Datarius Credit (DTRC)$0.000321$40,977127,756,071 DTRCLow Vol1.46%
1674513 Titcoin (TIT)$0.000625$40,63665,040,968 TITLow Vol2.91%
16753311 Castle (CSTL)$0.002797$40,41714,452,196 CSTLLow Vol-5.92%
1676837 X-Coin (XCO)$0.003211$39,77012,384,976 XCOLow Vol-7.38%
16773465 Alt.Estate token (ALT)$0.000055$39,755724,180,756 ALTLow Vol-38.66%
1678316 Dreamcoin (DRM)$0.015563$39,7002,550,896 DRMLow Vol0%
1679113 SmartCoin (SMC)$0.001559$39,61125,405,028 SMCLow Vol2.74%
16802973 empowr coin (EMPR)$3.3e-09$39,44411,999,782,739,200 EMPRLow Vol68.7%
1681367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1682702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
16833689 Mocrow (MCW)$0.019011$38,7032,035,859 MCWLow Vol-8.91%
1684945 Bata (BTA)$0.007625$38,5235,052,392 BTALow Vol9.54%
16852751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16863031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol0.06%
16872367 Aigang (AIX)$0.001284$37,58529,274,567 AIXLow Vol16.54%
16881724 Linx (LINX)$0.001036$37,56236,264,798 LINXLow Vol2.37%
16892180 bitJob (STU)$0.000426$37,44787,816,093 STULow Vol3.33%
16903690 Bulleon (BUL)$0.034077$37,3611,096,353 BULLow Vol12.82%
16912619 BitStation (BSTN)$0.000008$37,0934,704,185,603 BSTNLow Vol0.62%
16921223 BERNcash (BERN)$0.000518$36,89171,234,301 BERNLow Vol15.17%
16932056 PiplCoin (PIPL)$0.000441$36,81583,444,258 PIPLLow Vol15.35%
16941390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16952063 Tracto (TRCT)$0.001348$36,26826,913,041 TRCTLow Vol24.37%
1696125 Blakecoin (BLC)$0.001554$35,99723,167,193 BLCLow Vol-3.42%
16972612 BitRent (RNTB)$0.000043$35,950841,738,500 RNTBLow Vol-3.09%
16983133 Arepacoin (AREPA)$0.002192$35,80016,330,587 AREPALow Vol5.62%
16992355 OP Coin (OPC)$0.000019$35,4201,858,984,784 OPCLow Vol17.07%
17001053 Bolivarcoin (BOLI)$0.002589$35,30013,632,032 BOLILow Vol2.55%
17011877 Rupaya (RUPX)$0.000805$35,19343,732,997 RUPXLow Vol13.62%
17021250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol0%
17032668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17043665 Impleum (IMPL)$0.006525$34,7935,331,896 IMPLLow Vol-4.1%
17052883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17061504 InflationCoin (IFLT)$7.7e-07$34,55444,790,092,020 IFLTLow Vol4.55%
17072278 HollyWoodCoin (HWC)$0.001554$34,53522,227,860 HWCLow Vol1.04%
17083324 PluraCoin (PLURA)$0.000104$34,347331,220,030 PLURALow Vol2.53%
17093339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
1710331 Litecoin Plus (LCP)$0.013777$34,0922,474,525 LCPLow Vol-0.31%
17111273 Citadel (CTL)$0.003107$34,08510,969,269 CTLLow Vol53.55%
1712988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
1713159 Cashcoin (CASH)$0.000622$33,22553,458,111 CASHLow Vol2.38%
17143089 AVINOC (AVINOC)$0.000085$33,019389,244,472 AVINOCLow Vol34.48%
17153359 WITChain (WIT)$0.000019$32,3891,680,000,000 WITLow Vol1.24%
17162615 Blocklancer (LNC)$0.000267$32,038120,140,384 LNCLow Vol0.03%
17171683 RouletteToken (RLT)$0.003107$31,75410,219,126 RLTLow Vol-8.47%
17181506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17191035 AmsterdamCoin (AMS)$0.000621$31,19950,201,886 AMSLow Vol-12.26%
17201420 Atomic Coin (ATOM)$0.001676$31,09418,554,847 ATOMLow Vol0.22%
17212978 AceD (ACED)$0.013154$30,9782,354,922 ACEDLow Vol30.02%
17222290 YENTEN (YTN)$0.001339$30,71022,937,327 YTNLow Vol2.14%
17233165 Arion (ARION)$0.002641$28,94110,957,945 ARIONLow Vol18.7%
17243192 CatoCoin (CATO)$0.002589$28,76311,107,788 CATOLow Vol-2.84%
17251511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17263464 Cheesecoin (CHEESE)$0.000083$28,426343,048,694 CHEESELow Vol2.38%
17271334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17282103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17293652 bitcoin2network (B2N)$0.000021$27,4931,312,947,325 B2NLow Vol-38.57%
17301198 BigUp (BIGUP)$0.000012$26,5772,137,572,489 BIGUPLow Vol-32.9%
17313771 EthereumX (ETX)$0.000303$26,44387,225,579 ETXLow Vol-8.89%
1732278 Quebecoin (QBC)$0.001657$25,83715,588,776 QBCLow Vol9.08%
17331285 GoldBlocks (GB)$0.001657$25,79315,563,873 GBLow Vol-49.19%
17342770 Cazcoin (CAZ)$0.000625$25,78741,263,548 CAZLow Vol2.94%
17352849 Hurify (HUR)$0.000106$25,597241,464,943 HURLow Vol-8.12%
17362461 Peerguess (GUESS)$0.000417$25,22860,537,668 GUESSLow Vol2.96%
17373491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17382690 Biotron (BTRN)$0.000380$25,05465,965,771 BTRNLow Vol-6.16%
17394159 Mero Currency (MRO)$0.001856$25,01913,479,590 MROLow Vol-11.13%
17401241 FuzzBalls (FUZZ)$0.005159$24,9164,829,945 FUZZLow Vol0%
17413493 SAKECOIN (SAKE)$0.000006$24,8114,377,532,014 SAKELow Vol28.7%
17423421 PrimeStone (PSC)$0.001362$24,80018,207,297 PSCLow Vol-23.99%
17433399 Wispr (WSP)$0.000816$24,77730,381,996 WSPLow Vol0.76%
1744934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17453688 MoX (MOX)$0.004868$24,4755,027,488 MOXLow Vol-6.18%
17461218 PostCoin (POST)$0.001529$24,25715,868,233 POSTLow Vol0.72%
17473800 FidexToken (FEX)$8.3e-07$24,14929,128,335,553 FEXLow Vol-2.42%
17483273 IQ.cash (IQ)$0.006198$24,1493,896,163 IQLow Vol-4.28%
17491195 HOdlcoin (HODL)$0.000104$24,108232,524,610 HODLLow Vol2.47%
17502074 Ethereum Gold (ETG)$0.002008$24,09812,000,000 ETGLow Vol0.83%
17513599 EtherInc (ETI)$0.000076$23,985313,791,940 ETILow Vol0%
1752898 Californium (CF)$0.009737$23,8262,446,961 CFLow Vol16.54%
17533266 Carebit (CARE)$0.000176$23,614134,105,434 CARELow Vol74.05%
1754601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17552721 APR Coin (APR)$0.002685$23,5498,770,182 APRLow Vol-30.16%
17561200 NevaCoin (NEVA)$0.005887$23,4893,990,225 NEVALow Vol0%
1757350 BoostCoin (BOST)$0.001968$23,33311,855,487 BOSTLow Vol-3.45%
175869 Datacoin (DTC)$0.000601$23,12338,458,881 DTCLow Vol0%
17591153 Creditbit (CRB)$0.001347$22,75916,901,017 CRBLow Vol2.38%
17603163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17613446 Zenswap Netwo... (ZNT)$0.000002$22,65912,001,366,640 ZNTLow Vol-49.81%
17623398 SCRIV NETWORK (SCRIV)$0.000909$22,50024,744,362 SCRIVLow Vol2.09%
17631038 Eurocoin (EUC)$0.001766$21,93012,416,554 EUCLow Vol2.68%
17641693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17651539 Elysium (ELS)$0.001507$21,61914,347,355 ELSLow Vol0%
17662935 CDMCOIN (CDM)$0.000010$21,4702,072,840,579 CDMLow Vol2.37%
17673624 Zealium (NZL)$0.002176$21,3379,806,397 NZLLow Vol2.41%
17681687 Digital Money... (DMB)$0.000207$21,147102,080,521 DMBLow Vol2.37%
17691793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17704080 HireGo (HGO)$0.003460$19,3995,606,464 HGOLow Vol12.56%
17711282 High Voltage (HVCO)$0.012969$19,3771,494,171 HVCOLow Vol0%
17723481 Peony (PNY)$0.023305$19,207824,174 PNYLow Vol1.68%
17731850 Cream (CRM)$0.000425$19,15645,108,749 CRMLow Vol-39.17%
17741396 MustangCoin (MST)$0.030359$19,137630,343 MSTLow Vol0%
17751248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17761155 Litecred (LTCR)$0.000626$18,90830,227,750 LTCRLow Vol3.04%
17771389 Zayedcoin (ZYD)$0.003021$18,8616,243,840 ZYDLow Vol0%
17783395 SteepCoin (STEEP)$0.000104$18,800181,505,253 STEEPLow Vol2.38%
17792241 Ccore (CCO)$0.010933$18,5861,699,999 CCOLow Vol-2.55%
1780520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17813129 Nyerium (NYEX)$0.000725$18,04024,881,554 NYEXLow Vol-10.42%
17821395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17832651 GreenMed (GRMD)$0.001170$17,43814,899,993 GRMDLow Vol2.05%
17841846 GeyserCoin (GSR)$0.015847$17,3521,094,936 GSRLow Vol2.37%
17854027 DeVault (DVT)$0.000414$17,30341,762,076 DVTLow Vol2.37%
17861897 Bolenum (BLN)$6.9e-07$17,23225,000,000,000 BLNLow Vol-1.76%
17873413 nDEX (NDX)$0.000001$16,99214,938,687,251 NDXLow Vol-0.82%
1788536 Joincoin (J)$0.005076$16,9033,330,073 JLow Vol4.36%
17893125 XDNA (XDNA)$0.004038$16,8954,183,677 XDNALow Vol-25.81%
17903454 Decentralized... (DATP)$0.000001$16,80311,820,620,222 DATPLow Vol-19.55%
17912284 Trident Group (TRDT)$0.013776$16,7101,213,024 TRDTLow Vol-56.29%
17923333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17933778 EVOS (EVOS)$0.001577$16,48710,455,179 EVOSLow Vol4.7%
17941353 TajCoin (TAJ)$0.001347$16,40712,184,979 TAJLow Vol-11.28%
179557 SecureCoin (SRC)$0.001516$15,98510,542,951 SRCLow Vol0%
17963645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17971534 BOAT (BOAT)$0.000214$15,58372,922,401 BOATLow Vol0%
17982032 Crystal Clear (CCT)$0.002836$15,3825,423,973 CCTLow Vol0%
17993332 Gossipcoin (GOSS)$0.000518$15,31529,571,736 GOSSLow Vol-2.98%
18001651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18013508 BZLCOIN (BZL)$0.006916$15,0122,170,732 BZLLow Vol15.19%
18022905 Qurito (QURO)$0.001350$14,04610,408,241 QUROLow Vol-29.33%
18033078 Kind Ads Token (KIND)$0.000331$13,96242,223,693 KINDLow Vol-23.78%
18043001 KWHCoin (KWH)$0.000008$13,8841,800,438,681 KWHLow Vol-19.31%
18053174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18063151 Akroma (AKA)$0.000699$13,40519,177,485 AKALow Vol0.07%
18073770 CustomContrac... (CCN)$0.000010$13,3111,380,841,876 CCNLow Vol68.11%
18081113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18093047 UltraNote Coin (XUN)$0.000030$12,752423,615,247 XUNLow Vol1.13%
18103172 LogisCoin (LGS)$0.005415$12,7332,351,213 LGSLow Vol-20.51%
18111206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18123349 PyrexCoin (PYX)$0.001036$12,43312,003,337 PYXLow Vol2.38%
18131956 VIVO (VIVO)$0.002589$12,1314,684,896 VIVOLow Vol2.37%
18141717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18151825 LiteBitcoin (LBTC)$0.000414$11,99028,940,333 LBTCLow Vol2.12%
1816993 BowsCoin (BSC)$0.002125$11,7965,550,102 BSCLow Vol0.03%
18172140 SONO (SONO)$0.005593$11,6612,084,823 SONOLow Vol-3.34%
18183030 BrokerNekoNet... (BNN)$0.000004$11,5472,994,585,916 BNNLow Vol51.24%
18193410 Bitspace (BSX)$0.000834$11,49313,778,624 BSXLow Vol0%
1820656 Prime-XI (PXI)$0.000520$11,41321,931,815 PXILow Vol2.86%
18213294 Bitcoin Adult (BTAD)$0.000338$11,33633,534,297 BTADLow Vol11.37%
18223341 Phonecoin (PHON)$0.000108$11,328104,484,260 PHONLow Vol-8.84%
18233293 Olympic (OLMP)$0.000104$11,313109,221,881 OLMPLow Vol40.62%
18241514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18252983 AdultChain (XXX)$0.000207$10,34149,917,231 XXXLow Vol-31.09%
18262168 Grimcoin (GRIM)$0.000104$10,22498,708,698 GRIMLow Vol2.37%
1827857 SongCoin (SONG)$0.000312$10,17332,565,300 SONGLow Vol2.91%
18281194 Independent M... (IMS)$0.001870$10,0415,368,934 IMSLow Vol2.69%
18291212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
18303350 Dach Coin (DACHX)$0.000473$9,57520,242,493 DACHXLow Vol-21.53%
18313353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18323313 CryptoFlow (CFL)$0.000104$9,53292,026,159 CFLLow Vol2.38%
18333442 INDINODE (XIND)$0.000010$9,446912,011,823 XINDLow Vol-25.33%
18342460 Qbic (QBIC)$0.002000$9,3684,684,176 QBICLow Vol229.44%
1835121 UltraCoin (UTC)$0.000193$9,24047,776,744 UTCLow Vol0%
18363338 PAXEX (PAXEX)$0.000518$9,10017,571,745 PAXEXLow Vol1.93%
18373447 Atheios (ATH)$0.000518$9,08517,543,150 ATHLow Vol2.38%
18382051 Authorship (ATS)$0.000091$9,07799,971,428 ATS?0%
1839938 ARbit (ARB)$0.000830$8,98710,830,050 ARBLow Vol2.35%
18402100 JavaScript Token (JS)$0.001109$8,8617,991,996 JSLow Vol-0.09%
18411716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18421368 Veltor (VLT)$0.015744$8,736554,855 VLTLow Vol-9.56%
18433478 BitMoney (BIT)$0.000104$8,54582,497,698 BITLow Vol2.31%
18441546 Centurion (CNT)$0.000104$8,04477,663,826 CNTLow Vol2.37%
18453678 ICOBay (IBT)$0.000012$8,012692,646,118 IBTLow Vol-5.19%
18462581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18471528 Iconic (ICON)$0.013465$7,983592,894 ICONLow Vol3.97%
18483610 Micromines (MICRO)$4.4e-07$7,90817,999,887,606 MICROLow Vol-14.86%
18493510 Traid (TRAID)$0.000414$7,83818,919,340 TRAIDLow Vol2.43%
18503738 Decentralized... (DCTO)$0.000008$7,781993,067,232 DCTOLow Vol0.72%
18512257 Nekonium (NUKO)$0.000621$7,45812,000,829 NUKOLow Vol22.84%
18523841 StellarPay (XLB)$0.002136$7,3163,424,785 XLBLow Vol3.35%
18532131 iBTC (IBTC)$0.000203$7,20535,576,577 IBTCLow Vol0.15%
18541209 PosEx (PEX)$0.002841$6,9692,453,240 PEXLow Vol0%
18553308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol0%
18561474 Eternity (ENT)$0.001139$6,9156,069,482 ENTLow Vol2.37%
18571559 Renos (RNS)$0.000207$6,90333,356,077 RNS?0%
18581657 Bitvolt (VOLT)$0.000414$6,87316,588,056 VOLTLow Vol36.49%
1859831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0%
18603677 ROIyal Coin (ROCO)$0.007964$6,828857,402 ROCOLow Vol3.58%
18613050 Dystem (DTEM)$0.001002$6,7976,784,648 DTEMLow Vol0%
18621926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18631496 Luna Coin (LUNA)$0.003936$6,7161,706,429 LUNALow Vol18.32%
18641210 Cabbage (CAB)$0.000625$6,55910,499,996 CABLow Vol2.89%
18653489 Escroco Emerald (ESCE)$0.000010$6,469624,525,771 ESCELow Vol2.38%
18661468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18671912 Dalecoin (DALC)$0.008997$6,274697,363 DALCLow Vol0%
18681889 CoinonatX (XCXT)$0.000311$6,07219,539,588 XCXTLow Vol-22.66%
18691291 Comet (CMT)$0.006806$5,940872,830 CMTLow Vol0%
18703374 Ragnarok (RAGNA)$0.000414$5,83714,087,367 RAGNALow Vol-30.76%
18711052 VectorAI (VEC2)$0.000311$5,71818,399,311 VEC2Low Vol-33.99%
18723321 BunnyToken (BUNNY)$0.000023$5,656244,486,021 BUNNYLow Vol-10.89%
18731748 Bitcoin Planet (BTPL)$0.000829$5,6386,804,362 BTPLLow Vol-9.01%
18741824 BitCoal (COAL)$0.001243$5,5934,500,000 COALLow Vol-12.25%
18751581 Honey (HONEY)$0.012114$5,524455,955 HONEYLow Vol3.12%
18762996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18771935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18781959 Oceanlab (OCL)$0.000104$4,81646,500,000 OCLLow Vol110.22%
18793263 Dinero (DIN)$0.000522$4,6688,947,929 DINLow Vol-11.91%
18803267 Project Coin (PRJ)$0.000104$4,63044,705,357 PRJLow Vol7.24%
18811774 SocialCoin (SOCC)$0.000429$4,51610,518,425 SOCCLow Vol59.05%
18823749 IceChain (ICHX)$0.000006$4,495709,361,754 ICHXLow Vol-8.91%
18831515 iBank (IBANK)$0.000936$4,2384,526,324 IBANKLow Vol2.82%
18843886 ICOCalendar.T... (ICT)$0.003453$4,1731,208,500 ICTLow Vol0.07%
18851674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1886986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
18873009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
1888263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18893463 RPICoin (RPI)$0.000207$3,58217,292,752 RPILow Vol2.38%
18901630 Coinonat (CXT)$0.000414$3,5738,623,200 CXTLow Vol-4.12%
18913201 Printex (PRTX)$0.000107$3,55133,099,825 PRTXLow Vol0%
18922769 Rhenium (XRH)$0.000104$3,51033,891,939 XRHLow Vol-66.72%
18933235 FolmCoin (FLM)$0.000340$3,2879,662,813 FLMLow Vol12.09%
18943424 QYNO (QNO)$0.002970$3,1931,075,172 QNOLow Vol-28.4%
18953062 GambleCoin (GMCN)$0.000312$3,0409,739,032 GMCNLow Vol2.84%
18962115 PlayerCoin (PLACO)$0.000086$3,03835,120,000 PLACOLow Vol-1.04%
18973412 Simmitri (SIM)$0.000042$2,93670,468,612 SIMLow Vol2.94%
18983486 dietbitcoin (DDX)$0.000939$2,7452,924,509 DDXLow Vol1.26%
18991429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19002356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19013355 Azart (AZART)$0.000622$2,5814,146,379 AZARTLow Vol1.68%
19023232 Staker (STR)$0.001761$2,5791,464,909 STRLow Vol8.78%
19032205 Phantomx (PNX)$0.000052$2,30844,571,252 PNXLow Vol-48.59%
19043808 Cointorox (OROX)$0.000413$2,2815,525,108 OROXLow Vol2.01%
19051509 BenjiRolls (BENJI)$0.000104$2,10020,276,099 BENJILow Vol2.37%
19062214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19073629 LRM Coin (LRM)$0.000201$2,0019,949,308 LRMLow Vol27.69%
19081632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol0%
19093807 LitecoinToken (LTK)$1.9e-08$1,80893,798,013,228 LTKLow Vol-3.78%
19103586 Bitcoin X (BTX)$0.000620$1,7762,864,374 BTXLow Vol3.33%
19114068 Claymore (CLM)$0.000054$1,69731,513,196 CLMLow Vol-8.89%
19121691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19131090 Save and Gain (SANDG)$0.000516$1,5813,064,800 SANDGLow Vol27.93%
19141259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0%
19153298 UralsCoin (URALS)$0.000104$1,51214,555,703 URALSLow Vol-1.29%
19161535 Eryllium (ERY)$0.000101$1,37813,663,121 ERYLow Vol0%
19173025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRE?0%
19181576 MiloCoin (MILO)$0.000104$1,11810,789,954 MILOLow Vol-65%
19192045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19201523 Magnum (MGM)$0.000207$9324,497,751 MGMLow Vol0.82%
1921994 AnarchistsPrime (ACP)$0.000200$8804,394,874 ACPLow Vol0%
19223197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19233583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19241994 Interzone (ITZ)$0.000207$5492,652,019 ITZLow Vol105.59%
19251558 Argus (ARGUS)$0.000414$4761,148,324 ARGUSLow Vol36.49%
19263384 Benz (BENZ)$0.000069$4145,958,969 BENZLow Vol-19.31%
19273740 Blacer Coin (BLCR)$0.001928$317164,249 BLCRLow Vol31.09%
19283391 SmartFox (FOX)$0.000202$3131,547,467 FOX?0%
19293524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19303394 Ourcoin (OUR)$0.000311$192617,697 OURLow Vol-41.19%
19312253 Jiyo [OLD] (JIYO)$0.000031$1906,100,012 JIYOLow Vol-3.38%
19321832 HarmonyCoin (HMC)$0.000311$174561,235 HMCLow Vol50.49%
19333453 CJs (CJS)$0.001883$31,712 CJS?0%
19342596 CK USD (CKUSD)$0.320716$-- CKUSD$74,940,3243.04%
19354206 WINk (WIN)$0.000325$-- WIN$43,725,1780.82%
19363806 TigerCash (TCH)$0.026535$-- TCH$17,804,478-0.16%
19372878 DigiFinexToken (DFT)$0.833547$-- DFT$13,893,941-0.49%
19384078 Super Zero (SERO)$0.126360$-- SERO$12,369,761-0.76%
19393053 YOU COIN (YOU)$0.095354$-- YOU$9,659,4101.4%
19403891 V-Dimension (VOLLAR)$1.50$-- VOLLAR$9,070,644-20.95%
19413673 BitMax Token (BTMX)$0.113549$-- BTMX$7,741,8161.14%
19424196 Pledge Coin (PLG)$0.005785$-- PLG$6,606,205%
19433217 Ontology Gas (ONG)$0.184658$-- ONG$6,395,4634.9%
19444090 Wirex Token (WXT)$0.020066$-- WXT$4,997,677-1.22%
19453236 WinToken (WIN)$0.001504$-- WIN$4,951,52231.92%
19464039 ARPA Chain (ARPA)$0.024217$-- ARPA$4,558,522-4.28%
19473626 RSK Smart Bit... (RBTC)$10284.53$-- RBTC$4,511,2862.2%
19482895 Coni (CONI)$0.027838$-- CONI$4,212,6260.79%
19493252 ShineChain (SHE)$0.001757$-- SHE$4,158,433-2.12%
19503283 FOIN (FOIN)$1630.22$-- FOIN$4,009,8886.15%
19512432 StarChain (STC)$0.006753$-- STC$3,828,934-16.97%
19523898 AXE (AXE)$1.47$-- AXE$3,580,420-2.05%
19534133 YottaChain (YTA)$0.088994$-- YTA$3,488,211-0.8%
19544275 Cocos-BCX (COCOS)$0.001961$-- COCOS$3,334,5850.13%
19553296 MINDOL (MIN)$0.207402$-- MIN$3,168,618-11.83%
19564007 B91 (B91)$0.103497$-- B91$3,161,4951.41%
19573872 Bilaxy Token (BIA)$0.007051$-- BIA$3,107,6619.13%
19583295 BUMO (BU)$0.015348$-- BU$2,758,0871.16%
19592280 Filecoin [Fut... (FIL)$4.21$-- FIL$2,612,9634.25%
19604276 Defi (DEFI)$0.081406$-- DEFI$2,461,6131.71%
19614119 VinDax Coin (VD)$0.051237$-- VD$2,359,137-0.21%
19622366 FairGame (FAIR)$0.004159$-- FAIR$1,867,736-3.48%
19634176 Dapp Token (DAPPT)$0.003298$-- DAPPT$1,594,8233.08%
19644172 Terra (LUNA)$1.18$-- LUNA$1,556,229-2.39%
19651706 Aidos Kuneen (ADK)$2.85$-- ADK$1,546,282-2.6%
19662441 Molecular Future (MOF)$0.031756$-- MOF$1,394,3488.3%
19673880 OceanEx Token (OCE)$0.004110$-- OCE$1,383,9031.65%
19683653 Baer Chain (BRC)$3.38$-- BRC$1,218,04141.82%
19693924 DREP (DREP)$0.002843$-- DREP$1,211,8612.49%
19704034 Jarvis+ (JAR)$0.007377$-- JAR$1,204,463-3.26%
19713883 QuickX Protocol (QCX)$0.040920$-- QCX$1,176,4531.5%
19722852 Engine (EGCC)$0.001029$-- EGCC$1,076,4648.37%
19733860 Blockcloud (BLOC)$0.005561$-- BLOC$1,075,9622.42%
19744251 DeepCloud AI (DEEP)$0.044359$-- DEEP$1,014,9010.2%
19753934 CNNS (CNNS)$0.007033$-- CNNS$1,000,4050.06%
19763914 GlitzKoin (GTN)$0.188197$-- GTN$938,7262.22%
19774245 Enecuum (ENQ)$0.084925$-- ENQ$937,347-7.3%
19783012 VeThor Token (VTHO)$0.000708$-- VTHO$881,5095.08%
19793905 DUO Network T... (DUO)$0.228687$-- DUO$878,6931.78%
19803061 Promotion Coin (PC)$0.002424$-- PC$855,597-4.17%
19812406 InvestDigital (IDT)$0.044656$-- IDT$838,788-7.07%
19823797 Bitex Global ... (XBX)$0.005474$-- XBX$786,6054.97%
19834129 Polkadot [IOU] (DOT)$143.90$-- DOT$782,5413.22%
19843196 KNOW (KNOW)$0.002340$-- KNOW$771,350-4.83%
19852987 ThingsOperati... (TOS)$0.004034$-- TOS$756,93235.44%
19862941 CoinEx Token (CET)$0.015692$-- CET$709,71611.2%
19873904 Electronic En... (E2C)$0.039695$-- E2C$656,364-5.61%
19883858 FNB Protocol (FNB)$0.132979$-- FNB$606,312-3.72%
19894118 Force Protocol (FOR)$0.037386$-- FOR$597,6771%
19904128 BOOM (BOOM)$0.005813$-- BOOM$515,843-1.88%
19913060 Yuan Chain Coin (YCC)$0.008958$-- YCC$457,775-6.31%
19922376 TopChain (TOPC)$0.017811$-- TOPC$433,093-2.92%
19933995 Gosama (GOS)$0.149350$-- GOS$428,826-0.27%
19942741 Intelligent I... (IIC)$0.000359$-- IIC$402,811-16.82%
19953766 Fatcoin (FAT)$0.012129$-- FAT$401,402-2.49%
19963994 Smartup (SMARTUP)$0.001622$-- SMARTUP$366,275-0.91%
19973320 TCOIN (TCN)$0.021026$-- TCN$342,74229.45%
19983991 Alphacon (ALP)$0.006141$-- ALP$340,455-11.77%
19994238 EveriToken (EVT)$0.056453$-- EVT$338,901-4.34%
20002435 LightChain (LIGHT)$0.000014$-- LIGHT$329,7441.19%
20014239 Bitcloud Pro (BPRO)$0.020861$-- BPRO$326,9191.4%
20023660 USDCoin (USC)$1.00$-- USC$312,4220.21%
20034202 Opennity (OPNN)$0.002191$-- OPNN$311,9721.4%
20043231 Blockchain Qu... (BQT)$0.014063$-- BQT$310,8140.91%
20052712 MyToken (MT)$0.002078$-- MT$293,649-2.96%
20063866 CONUN (CON)$0.009130$-- CON$292,7802.45%
20074236 Asgard (ASG)$0.002762$-- ASG$285,27714.84%
20083801 BORA (BORA)$0.022193$-- BORA$276,1031.29%
20092871 Ubique Chain ... (UCT)$0.021382$-- UCT$264,771-6.32%
20103721 Huobi Pool Token (HPT)$0.010948$-- HPT$261,009-0.49%
20113925 Tratok (TRAT)$0.007593$-- TRAT$255,15519.89%
20123693 M2O (M2O)$0.000626$-- M2O$252,14011.55%
20132091 Exchange Union (XUC)$1.40$-- XUC$251,308-4.93%
20143819 GAMB (GMB)$0.000106$-- GMB$234,3831.74%
20152928 PlayCoin [QRC20] (PLY)$0.005273$-- PLY$224,6156.22%
20164209 MB8 Coin (MB8)$0.062370$-- MB8$218,692-2.13%
20174212 LinkToken (LTK)$0.061637$-- LTK$217,494-2.8%
20183595 PalletOne (PTN)$0.007383$-- PTN$215,88310.97%
20194137 Magic Cube Coin (MCC)$0.003536$-- MCC$204,774-12.11%
20203849 WHEN Token (WHEN)$0.009736$-- WHEN$202,4178.11%
20213485 Game Stars (GST)$0.000742$-- GST$198,770-2.6%
20224025 Futurepia (PIA)$0.008001$-- PIA$182,460-0.86%
20233983 PATHHIVE (PHV)$0.028218$-- PHV$180,2651.04%
20243780 Sparkle (SPRKL)$0.052427$-- SPRKL$177,9844.48%
20254240 Custody Token (CUST)$0.039738$-- CUST$168,904-6.46%
20263182 HitChain (HIT)$0.000092$-- HIT$162,7761.65%
20273918 Safe (SAFE)$1.26$-- SAFE$157,582-1.79%
20284250 ZeuxCoin (ZUC)$0.018182$-- ZUC$154,648-7.98%
20293286 MEX (MEX)$0.001336$-- MEX$142,43416.27%
20303937 NNB Token (NNB)$0.003014$-- NNB$141,0511.1%
20312734 EduCoin (EDU)$0.000343$-- EDU$135,67012.88%
20323996 IOU (IOUX)$0.246525$-- IOUX$133,0031.75%
20333258 BitUP Token (BUT)$0.004434$-- BUT$127,2778.6%
20344073 SPIN Protocol (SPIN)$0.006443$-- SPIN$126,136-2.1%
20353259 YouLive Coin (UC)$0.000570$-- UC$124,0282.05%
20362981 Consentium (CSM)$0.302864$-- CSM$123,73574.23%
20372396 WETH (WETH)$157.49$-- WETH$118,073-7.09%
20382281 BitcoinX (BCX)$0.001571$-- BCX$116,205-16.19%
20392962 CHEX (CHEX)$0.010940$-- CHEX$115,79714.4%
20403002 Master Contra... (MCT)$0.000433$-- MCT$113,6522.08%
20414009 IZIChain (IZI)$0.262687$-- IZI$111,284-3.65%
20424048 MGC Token (MGC)$0.039571$-- MGC$110,127-1.2%
20433916 ThoreNext (THX)$3.33$-- THX$103,701-5.91%
20442997 DIPNET (DPN)$0.000532$-- DPN$99,8740.71%
20454000 Coindom (CCC)$0.003320$-- CCC$93,5793.28%
20462293 United Bitcoin (UBTC)$1.52$-- UBTC$89,914-10.69%
20474266 Monarch (MT)$0.006745$-- MT$83,249-0.52%
20482361 Show (SHOW)$0.000910$-- SHOW$79,300-4.9%
20494023 Bitcoin BEP2 (BTCB)$10466.69$-- BTCB$78,2212.97%
20503789 Boltt Coin (BOLTT)$0.089740$-- BOLTT$73,3212.32%
20512740 Influence Chain (INC)$0.002157$-- INC$71,9011.87%
20522846 FuturoCoin (FTO)$0.451435$-- FTO$67,2380.34%
20532456 OFCOIN (OF)$0.000158$-- OF$65,3712.02%
20543127 Themis (GET)$0.007574$-- GET$65,232-0.42%
20552470 CoinMeet (MEET)$0.013043$-- MEET$65,1384.55%
20562986 DACC (DACC)$0.000099$-- DACC$61,6792.6%
20572719 Cybereits (CRE)$0.002584$-- CRE$61,5455.57%
20583832 Big Bang Game... (BBGC)$0.001346$-- BBGC$59,691-0.05%
20592700 Celsius (CEL)$0.078688$-- CEL$59,3380.9%
20603938 Muzika (MZK)$0.007336$-- MZK$58,132-4.73%
20613582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$57,007-3.91%
20622713 KEY (KEY)$0.001396$-- KEY$56,8370.88%
20633827 BUDDY (BUD)$0.000017$-- BUD$56,4360.11%
20643205 VeriDocGlobal (VDG)$0.000320$-- VDG$55,9862.87%
20652593 Dragon Coins (DRG)$0.094087$-- DRG$52,0934.92%
20664103 FLETA (FLETA)$0.010170$-- FLETA$50,735-5.33%
20673927 Atlas Token (ATLS)$0.026166$-- ATLS$49,337-9.87%
20682736 InsurChain (INSUR)$0.000204$-- INSUR$48,759-4.91%
20693076 Endorsit (EDS)$0.000096$-- EDS$48,5144.78%
20703073 Esports Token (EST)$0.000698$-- EST$47,6121.07%
20712914 BeeKan (BKBT)$0.000769$-- BKBT$45,83821.12%
20722975 FundToken (FUNDZ)$0.006733$-- FUNDZ$44,0930.83%
20734004 Zerobank (ZB)$0.023411$-- ZB$44,05218.27%
20742282 Super Bitcoin (SBTC)$2.63$-- SBTC$42,352-2.7%
20752888 CarBlock (CAR)$0.001267$-- CAR$41,115-0.36%
20764093 Uranus (URAC)$0.001826$-- URAC$40,959-15.81%
20774247 Blockium (BOK)$0.004849$-- BOK$39,34771.1%
20784231 Helpico (HELP)$13.21$-- HELP$36,6960.24%
20794109 xEURO (xEUR)$1.12$-- xEUR$35,3071.66%
20803803 Diruna (DRA)$0.000949$-- DRA$34,9065.7%
20813347 CARAT (CARAT)$0.348845$-- CARAT$34,4531.89%
20824254 Hintchain (HINT)$0.021874$-- HINT$32,4652.2%
20833744 WEBN token (WEBN)$0.000008$-- WEBN$32,07412.74%
20844060 TrustVerse (TRV)$0.023201$-- TRV$32,032-7.79%
20851037 Agoras Tokens (AGRS)$0.282385$-- AGRS$29,90015.25%
20864273 Sessia (KICKS)$0.555939$-- KICKS$29,1840.9%
20873074 Experience Token (EXT)$0.000157$-- EXT$28,573-3.99%
20883117 Social Lendin... (SLT)$0.002669$-- SLT$25,592-10.65%
20893328 CMITCOIN (CMIT)$0.000010$-- CMIT$25,3468.93%
20902947 SoPay (SOP)$0.000584$-- SOP$24,698-2.8%
20913356 The Midas Tou... (TMTG)$0.001251$-- TMTG$24,330-11.02%
20924205 Xenoverse (XENO)$0.005126$-- XENO$23,646-31.88%
20933282 Ti-Value (TV)$0.043508$-- TV$23,5620.12%
20944125 NOIZchain (NOIZ)$0.544914$-- NOIZ$23,2139.2%
20953747 Aunite (AUNIT)$0.032596$-- AUNIT$23,11011.87%
20962969 Globalvillage... (GVE)$0.000474$-- GVE$22,8512.44%
20974088 PDATA (PDATA)$0.003542$-- PDATA$21,3712.89%
20981944 Moving Cloud ... (MCC)$0.003363$-- MCC$18,92932.95%
20992999 Hdac (HDAC)$0.018928$-- HDAC$15,8197.08%
21003681 CENTERCOIN (CENT)$0.003234$-- CENT$14,970-16.41%
21012950 LemoChain (LEMO)$0.004511$-- LEMO$14,4572.77%
21024102 TranslateMe N... (TMN)$0.000767$-- TMN$14,36013.49%
21032903 SEER (SEER)$0.000509$-- SEER$14,025-1.39%
21044213 Uptrennd (1UP)$0.024069$-- 1UP$13,44443.42%
21054186 Binance GBP S... (BGBP)$1.23$-- BGBP$12,2890.74%
21062670 Pixie Coin (PXC)$0.000566$-- PXC$12,0614.3%
21073743 QUSD (QUSD)$0.083431$-- QUSD$11,4981.39%
21082755 Hero (HERO)$0.038700$-- HERO$10,4366.08%
21092994 Bitcoin File (BIFI)$0.002766$-- BIFI$9,99420.7%
21103522 MESSE TOKEN (MESSE)$0.008702$-- MESSE$9,630-2.02%
21113720 SDUSD (SDUSD)$0.959547$-- SDUSD$9,5510.67%
21122008 MSD (MSD)$0.004247$-- MSD$9,5028.92%
21133292 CariNet (CIT)$0.001752$-- CIT$9,38314.09%
21143026 Carlive Chain (IOV)$0.000346$-- IOV$9,02882.86%
21153923 VENJOCOIN (VJC)$6.63$-- VJC$8,1402.54%
21163670 ROMToken (ROM)$0.000280$-- ROM$7,380-0.03%
21174017 EOSDT (EOSDT)$0.993194$-- EOSDT$6,859-0.19%
21183851 Airline & Lif... (ALLN)$0.110550$-- ALLN$6,473-6.32%
21192262 COMSA [ETH] (CMS)$0.085101$-- CMS$6,3581.71%
21202919 DWS (DWS)$0.000573$-- DWS$6,1590.24%
21213707 T.OS (TOSC)$0.011497$-- TOSC$5,80023.52%
21222013 Infinity Econ... (XIN)$0.002467$-- XIN$4,873-11.67%
21233318 Countinghouse (CHT)$1.20$-- CHT$4,6160.09%
21243004 Volt (ACDC)$0.000112$-- ACDC$4,4444.71%
21252894 OTCBTC Token (OTB)$0.011447$-- OTB$4,035-0.33%
21263640 Livepeer (LPT)$6.49$-- LPT$3,8763.5%
21273249 Usechain Token (USE)$0.001245$-- USE$3,5848.39%
21284105 CoinMetro Token (XCM)$0.036296$-- XCM$3,3975.57%
21291863 Minex (MINEX)$0.001245$-- MINEX$3,373-72.35%
21302247 BlockCDN (BCDN)$0.004334$-- BCDN$3,1120.23%
21314077 Maya Preferre... (MAPR)$255.68$-- MAPR$2,9980.53%
21324187 Volume Network (VOL)$0.057282$-- VOL$2,8643.82%
21334193 Dynamite (DYNMT)$0.469359$-- DYNMT$2,859113.17%
21343888 bitCEO (BCEO)$0.141441$-- BCEO$2,7922.09%
21353110 NewsToken (NEWOS)$0.000345$-- NEWOS$2,7832.37%
21362408 Qube (QUBE)$0.000554$-- QUBE$2,711-57.7%
21373417 Future1coin (F1C)$0.002791$-- F1C$2,67954.36%
21383448 Commerce Data... (CDC)$0.000163$-- CDC$2,65133.58%
21393915 Merebel (MERI)$0.310319$-- MERI$2,48516.02%
21404214 Agrocoin (AGRO)$5.93$-- AGRO$2,21018.49%
21412655 Monero Classic (XMC)$0.445949$-- XMC$2,1901.23%
21424002 SealBlock Token (SKT)$0.000174$-- SKT$2,107-54.07%
21433759 Jinbi Token (JNB)$12.16$-- JNB$1,984-9.61%
21442266 COMSA [XEM] (CMS)$0.084911$-- CMS$1,829-1.24%
21454110 NPCoin (NPC)$0.017712$-- NPC$1,7667.14%
21463736 Marginless (MRS)$0.000146$-- MRS$1,73918.96%
21473477 Asura Coin (ASA)$0.000266$-- ASA$1,722-8.81%
21483926 Stellar Gold (XLMG)$0.004772$-- XLMG$1,7127.38%
21493896 HoryouToken (HYT)$0.004871$-- HYT$1,4837.79%
21504075 CryptoFranc (XCHF)$1.02$-- XCHF$1,4350.19%
21514084 Thar Token (THAR)$0.282937$-- THAR$1,421-17.83%
21524139 Brazilian Dig... (BRZ)$0.236920$-- BRZ$1,350-2.89%
21533767 1X2 COIN (1X2)$0.099911$-- 1X2$1,3394.62%
21544076 ETHplode (ETHPLO)$0.010013$-- ETHPLO$1,0375.81%
21553885 WPP TOKEN (WPP)$0.000339$-- WPP$1,02923.06%
21564252 Stellar Classic (XLMX)$0.000096$-- XLMX$967-37.16%
21573067 XTRD (XTRD)$0.000736$-- XTRD$788-43.01%
21583470 Dragon Token (DT)$4.60$-- DT$765-1.54%
21594114 Golden Token (GOLD)$0.075544$-- GOLD$711-2.68%
21604207 Birdchain (BIRD)$0.000954$-- BIRD$6863.1%
21613990 Webflix Token (WFX)$0.000777$-- WFX$6022.37%
21623123 GSENetwork (GSE)$0.000118$-- GSE$583-0.81%
21634113 UNI COIN (UNI)$1.06$-- UNI$57071.93%
21643836 HOT Token (HOT)$0.001893$-- HOT$541-4.27%
21652201 WINCOIN (WC)$0.038531$-- WC$53518.26%
21663153 Twinkle (TKT)$0.002357$-- TKTLow Vol-16.89%
21671487 Pabyosi Coin ... (PCS)$0.027345$-- PCSLow Vol25.4%
216858 Sexcoin (SXC)$0.005076$-- SXCLow Vol-3.53%
21693326 Crypto Harbor... (CHE)$0.000051$-- CHELow Vol133.61%
21703791 Jewel (JWL)$0.422839$-- JWLLow Vol122.07%
21712383 Jingtum Tech (SWTC)$0.000653$-- SWTCLow Vol-5.24%
21723939 Tronipay (TRP)$0.005443$-- TRPLow Vol-10.55%
217341 Infinitecoin (IFC)$0.000016$-- IFCLow Vol-4.02%
21742517 Animation Vis... (AVH)$0.000518$-- AVHLow Vol159.64%
21751809 TerraNova (TER)$0.030555$-- TERLow Vol5.89%
21762329 Hyper Pay (HPY)$0.001807$-- HPYLow Vol0.14%
21772618 StockChain (SCC)$0.000208$-- SCCLow Vol3.39%
21782911 ORS Group (ORS)$0.028056$-- ORSLow Vol1.24%
21792018 EncryptoTel [... (ETT)$0.004972$-- ETTLow Vol2.37%
21801323 First Bitcoin (BIT)$0.009011$-- BITLow Vol1.82%
21812192 GOLD Reward T... (GRX)$0.001761$-- GRXLow Vol2.37%
21823490 Valuto (VLU)$0.001450$-- VLULow Vol1.93%
21833277 vSportCoin (VSC)$0.000582$-- VSCLow Vol-43.87%
21843776 GoldFund (GFUN)$0.000333$-- GFUNLow Vol0.45%
21854124 EOS TRUST (EOST)$0.000020$-- EOSTLow Vol6.36%
21863902 MoneroV (XMV)$0.006629$-- XMVLow Vol-3.02%
21874154 Asian Dragon (AD)$0.001157$-- ADLow Vol-44.34%
21882101 Ethereum Lite (ELITE)$0.005697$-- ELITELow Vol44.76%
21891135 ClubCoin (CLUB)$0.075411$-- CLUBLow Vol5.97%
21904012 InnovaMinex (MINX)$0.115655$-- MINXLow Vol-22.76%
21913212 CottonCoin (COTN)$0.004557$-- COTNLow Vol45.32%
21923790 RoboCalls (RC20)$0.000007$-- RC20Low Vol-86.33%
21933726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol-22.27%
21943253 eosBLACK (BLACK)$0.001495$-- BLACKLow Vol-30.16%
21951865 Wink (WINK)$0.000311$-- WINKLow Vol3.74%
21963989 LevelApp Token (LVL)$0.000195$-- LVLLow Vol-1.55%
21974014 Mobile Crypto... (MCPC)$0.004661$-- MCPCLow Vol-4.19%
21984233 Membrana (MBN)$0.005409$-- MBNLow Vol64.71%
21993456 PlusOneCoin (PLUS1)$0.031920$-- PLUS1Low Vol14%
22003188 SuperEdge (ECT)$0.000028$-- ECTLow Vol-5.9%
2201918 Bubble (BUB)$0.006837$-- BUBLow Vol-1.43%
22023304 MobilinkToken (MOLK)$0.001883$-- MOLKLow Vol-1.61%
22032370 Bitcoin God (GOD)$0.449943$-- GODLow Vol-94.93%
220470 BetaCoin (BET)$0.001450$-- BETLow Vol-9.59%
22054003 Zenon (ZNN)$1.55$-- ZNNLow Vol2.36%
22063921 Hilux (HLX)$0.006215$-- HLXLow Vol2.46%
2207549 Storjcoin X (SJCX)$0.126401$-- SJCXLow Vol1.1%
22083090 Wiki Token (WIKI)$0.602603$-- WIKILow Vol-0.4%
22093111 PayDay Coin (PDX)$0.000207$-- PDXLow Vol2.38%
22103999 TAGZ (TAGZ)$0.001119$-- TAGZLow Vol-59.96%
2211733 Quotient (XQN)$0.000311$-- XQNLow Vol2.38%
2212572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol9.8%
22132358 Content and A... (CAN)$0.000829$-- CANLow Vol6.68%
22143039 Excaliburcoin (EXC)$0.000007$-- EXCLow Vol-50.53%
22153745 BiNGO.Fun (777)$0.000247$-- 777Low Vol0.83%
22162434 Maggie (MAG)$0.000311$-- MAGLow Vol-10.1%
22173993 Emanate (EMT)$0.018735$-- EMTLow Vol-25.17%
22184089 Blockmason Link (BLINK)$0.000788$-- BLINKLow Vol16.85%
22193972 TRUNK COIN (TRO)$0.000311$-- TROLow Vol-23.23%
22202046 Bastonet (BSN)$0.000001$-- BSNLow Vol-20.62%
22213276 SaveNode (SNO)$0.000362$-- SNOLow Vol19.13%
22221851 ERA (ERA)$0.000324$-- ERALow Vol-45.26%
22231393 Tellurion (TELL)$0.000041$-- TELLLow Vol-86.64%
22241398 PROUD Money (PROUD)$0.002797$-- PROUDLow Vol2.37%
22251679 Halloween Coin (HALLO)$0.000023$-- HALLOLow Vol-29.12%
22263504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol2.38%
22274050 Oculor (OCUL)$0.000052$-- OCULLow Vol24.03%
22281020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22291146 AvatarCoin (AV)$0.060828$-- AVLow Vol0.2%
22301164 Francs (FRN)$0.002706$-- FRNLow Vol2.86%
22311351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22321436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22331623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol2.89%
22341849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22351921 SIGMAcoin (SIGMA)$0.000771$-- SIGMALow Vol-32.75%
22361971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22372067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22382077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22392119 BTCMoon (BTCM)$0.001561$-- BTCMLow Vol2.85%
22402350 GameChain System (GCS)$0.000176$-- GCSLow Vol1.23%
22412440 Read (READ)$0.002600$-- READLow Vol2.78%
22422483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22432488 ValueChain (VLC)$0.003663$-- VLCLow Vol19.99%
22442522 Superior Coin (SUP)$0.000106$-- SUPLow Vol0%
22452609 Lendroid Supp... (LST)$0.000403$-- LSTLow Vol1.36%
22462647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22472654 Budbo (BUBO)$0.005216$-- BUBOLow Vol0%
22482671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22492834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22502857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22512904 FToken (FT)$0.168036$-- FTLow Vol-1.58%
22522943 Rocket Pool (RPL)$0.373236$-- RPLLow Vol1.02%
22532959 WeToken (WT)$0.000218$-- WTLow Vol0%
22543007 Haracoin (HRC)$0.000417$-- HRCLow Vol3%
22553059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol4.96%
22563069 NAM COIN (NAM)$0.000060$-- NAMLow Vol0%
22573100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22583107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22593109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22603135 CEDEX Coin (CEDEX)$0.017944$-- CEDEXLow Vol1.71%
22613143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22623152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22633160 Infinipay (IFP)$0.000377$-- IFPLow Vol0.65%
22643169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22653176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22663193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22673198 KingXChain (KXC)$0.000002$-- KXCLow Vol0%
22683208 YUKI (YUKI)$0.000008$-- YUKILow Vol0%
22693229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22703238 ABCC Token (AT)$0.040881$-- ATLow Vol-1.47%
22713257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22723269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22733272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22743288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22753290 Elliot Coin (ELLI)$0.000815$-- ELLILow Vol0.66%
22763309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22773310 ALLCOIN (ALC)$0.001085$-- ALCLow Vol-39.41%
22783420 Cobrabytes (COBRA)$0.000104$-- COBRALow Vol2.38%
22793425 EmaratCoin (AEC)$0.001169$-- AECLow Vol0%
22803450 ShopZcoin (SZC)$0.000298$-- SZCLow Vol0%
22813498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22823587 Bgogo Token (BGG)$0.002763$-- BGGLow Vol-8.84%
22833692 TOKOK (TOK)$0.004868$-- TOKLow Vol-9.5%
22843696 SpectrumCash (XSM)$0.000104$-- XSMLow Vol2.88%
22853697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol0.41%
22863705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22873802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol0.85%
22883820 BuckHathCoin (BHIG)$0.016639$-- BHIGLow Vol-14.5%
22893834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22903844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22913848 OOOBTC TOKEN (OBX)$0.002001$-- OBXLow Vol0%
22923852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol0%
22933857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22943864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22953865 BIZKEY (BZKY)$0.000396$-- BZKYLow Vol0.7%
22963881 BitStash (STASH)$0.000013$-- STASHLow Vol23.61%
22973892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
22983900 Hellenic Node (HN)$0.000104$-- HNLow Vol-54.7%
22993910 pEOS (PEOS)$0.030929$-- PEOSLow Vol-11.94%
23003981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23013984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23024005 Tratin (TRAT)$0.000210$-- TRATLow Vol3.71%
23034010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23044157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23051843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23062515 ACChain (ACC)$0.004978$-- ACC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23083105 Atlantis Blue... (ABDT)$1.84$334,253,268181,818,082 ABDTLow Vol2.42%
23093974 Bitcoin 2 (BTC2)$1.43$24,772,88817,356,434 BTC2Low Vol4.62%
231067 Unobtanium (UNO)$73.41$14,746,206200,867 UNOLow Vol-1.32%
23113507 MicroBitcoin (MBC)$0.000014$2,578,120187,672,037,500 MBCLow Vol-15.91%
23123378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23133950 Netrum (NTR)$0.289334$649,3082,244,142 NTRLow Vol-7.69%
23142625 Vision Indust... (VIT)$0.000204$587,4092,875,913,014 VITLow Vol101.86%
23153961 BZEdge (BZE)$0.000097$289,8322,985,350,156 BZELow Vol-0.09%
23163380 WIZBL (WBL)$0.001347$201,977150,000,000 WBLLow Vol-1.4%
23173363 WXCOINS (WXC)$0.020489$114,3835,582,629 WXCLow Vol-3.49%
23183381 Civitas (CIV)$0.012947$90,3046,974,809 CIVLow Vol-12.89%
23193971 Gratz (GRAT)$0.002145$66,50831,000,000 GRATLow Vol-0.93%
23203476 Italian Lira (ITL)$0.000001$24,02823,185,763,913 ITLLow Vol0.82%
23213400 X12 Coin (X12)$0.001347$16,27712,088,147 X12Low Vol2.38%
23223385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23233358 Helper Search... (HSN)$5.8e-07$4,9058,479,947,437 HSNLow Vol8.03%
23243382 CARDbuyers (BCARD)$0.000104$4,53443,778,533 BCARDLow Vol2.38%
23254215 Eminer (EM)$0.042502$-- EM$9,224,3121.65%
23264268 NewYork Exchange (NYE)$5.16$-- NYE$329,9783.42%
23273954 One DEX (ODEX)$5e-07$-- ODEXLow Vol19.05%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay