X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8228.33$148,140,238,67718,003,675 BTC$15,351,954,2463.25%
21027 Ethereum (ETH)$174.90$18,929,010,678108,230,247 ETH$6,606,271,6331.73%
352 XRP (XRP)$0.292651$12,655,004,63243,242,653,330 XRP$1,763,327,9221%
4825 Tether (USDT)$1.00$4,127,685,9814,108,044,456 USDT$19,040,750,078-0.29%
51831 Bitcoin Cash (BCH)$224.76$4,061,020,25418,068,100 BCH$1,359,776,0085.16%
62 Litecoin (LTC)$54.54$3,464,039,00063,509,117 LTC$2,564,808,4331.48%
71839 Binance Coin (BNB)$18.19$2,829,889,580155,536,713 BNB$222,974,3240.1%
81765 EOS (EOS)$2.92$2,731,599,957936,732,729 EOS$1,380,528,9831.63%
93602 Bitcoin SV (BSV)$94.52$1,687,589,72317,854,986 BSV$303,379,9035.12%
10512 Stellar (XLM)$0.063135$1,264,902,87420,034,911,426 XLM$216,968,4270.56%
111958 TRON (TRX)$0.015494$1,033,160,05366,682,072,191 TRX$622,718,4390.63%
123957 UNUS SED LEO (LEO)$1.02$1,021,044,303999,498,893 LEO$7,707,7950.41%
132010 Cardano (ADA)$0.039221$1,016,885,65925,927,070,538 ADA$32,775,9130.83%
14328 Monero (XMR)$56.11$968,911,34917,268,415 XMR$70,491,0723.11%
151975 Chainlink (LINK)$2.51$877,111,598350,000,000 LINK$96,274,5056.94%
162502 Huobi Token (HT)$3.43$803,631,812234,205,523 HT$76,135,2841.46%
171720 IOTA (MIOTA)$0.269558$749,244,8412,779,530,283 MIOTA$3,057,8480.24%
18131 Dash (DASH)$69.28$630,887,3539,105,804 DASH$191,333,6832.42%
192011 Tezos (XTZ)$0.882926$583,061,347660,373,612 XTZ$9,572,4021.8%
203794 Cosmos (ATOM)$2.88$549,936,656190,688,439 ATOM$122,600,7335.37%
211376 NEO (NEO)$7.33$517,186,77670,538,831 NEO$217,074,6032.83%
221321 Ethereum Classic (ETC)$4.51$516,553,565114,426,753 ETC$396,991,8301.83%
231518 Maker (MKR)$497.91$497,908,5031,000,000 MKR$10,133,3621.65%
243408 USD Coin (USDC)$1.00$474,351,110473,731,505 USDC$145,470,857-0.35%
253635 Crypto.com Coin (CRO)$0.033329$366,011,40710,981,735,160 CRO$12,220,8420.19%
26873 NEM (XEM)$0.040497$364,473,8938,999,999,999 XEM$24,191,0410.61%
2774 Dogecoin (DOGE)$0.002731$332,338,186121,703,024,508 DOGE$72,629,758-0.96%
282566 Ontology (ONT)$0.583769$312,813,292535,851,170 ONT$85,711,9270.67%
291697 Basic Attenti... (BAT)$0.225464$304,589,7201,350,948,751 BAT$45,694,0017.2%
301437 Zcash (ZEC)$36.41$279,408,3887,673,431 ZEC$118,698,6141.15%
313330 Paxos Standard (PAX)$1.00$249,025,950248,449,988 PAX$306,523,478-0.43%
323662 HedgeTrade (HEDG)$0.756389$218,090,182288,330,855 HEDG$356,3941.09%
331896 0x (ZRX)$0.328834$197,694,543601,198,566 ZRX$43,497,4324.06%
342563 TrueUSD (TUSD)$1.00$186,795,422186,434,873 TUSD$202,623,701-0.36%
353077 VeChain (VET)$0.003353$185,956,48155,454,734,800 VET$93,481,8020.4%
361684 Qtum (QTUM)$1.72$164,870,51696,104,636 QTUM$133,589,5601.64%
373437 ABBC Coin (ABBC)$0.295030$163,537,420554,307,782 ABBC$58,439,9947.35%
381168 Decred (DCR)$14.84$156,645,69510,557,260 DCR$6,488,5444.29%
394172 LUNA (LUNA)$0.531679$151,768,611285,451,369 LUNA$721,4400.39%
402682 Holo (HOT)$0.000917$147,985,192161,377,325,137 HOT$21,028,803-2.52%
412577 Ravencoin (RVN)$0.031560$147,605,6314,676,925,000 RVN$7,679,9750.59%
423351 ZB (ZB)$0.299013$138,529,586463,288,810 ZB$159,039,6030.31%
432083 Bitcoin Gold (BTG)$7.56$132,374,92917,513,924 BTG$11,052,2901.34%
444279 Swipe (SXP)$2.12$129,492,31361,135,911 SXP$47,303,6366.36%
452585 Centrality (CENNZ)$0.121523$128,287,3641,055,664,719 CENNZ$355,1489.18%
462453 EDUCare (EKT)$0.140041$119,034,777850,000,000 EKT$10,673,037-6.31%
473704 V Systems (VSYS)$0.062817$115,097,7721,832,281,074 VSYS$2,115,7490.42%
481808 OmiseGO (OMG)$0.816128$114,458,225140,245,398 OMG$43,160,6406.34%
491567 Nano (NANO)$0.800810$106,706,511133,248,297 NANO$3,595,6751.06%
502586 Synthetix Net... (SNX)$0.699202$97,144,397138,936,152 SNX$313,7015.79%
512087 KuCoin Shares (KCS)$1.09$95,433,88887,801,051 KCS$6,245,6191.61%
524030 Algorand (ALGO)$0.226483$94,738,681418,303,709 ALGO$82,009,0304.05%
531214 Lisk (LSK)$0.778594$94,257,755121,061,491 LSK$3,106,0142.24%
54109 DigiByte (DGB)$0.007593$94,145,76612,398,826,152 DGB$3,198,9020.18%
551104 Augur (REP)$8.20$90,175,23111,000,000 REP$6,116,7581.49%
563718 BitTorrent (BTT)$0.000418$88,568,779212,116,500,000 BTT$49,095,4420.66%
572222 Bitcoin Diamond (BCD)$0.471318$87,897,532186,492,898 BCD$1,884,9733.97%
581042 Siacoin (SC)$0.002045$85,524,65741,817,047,634 SC$2,535,488-0.49%
592308 Dai (DAI)$1.00$84,561,96084,358,768 DAI$19,133,039-0.56%
601274 Waves (WAVES)$0.810982$81,098,197100,000,000 WAVES$14,991,9551.37%
612099 ICON (ICX)$0.158412$79,251,014500,284,812 ICX$9,275,9791.94%
622416 THETA (THETA)$0.085623$74,534,808870,502,690 THETA$540,2903.12%
63213 MonaCoin (MONA)$1.11$72,679,47065,729,675 MONA$581,2001.67%
64463 BitShares (BTS)$0.026128$71,756,4512,746,390,000 BTS$2,052,5692.3%
65372 Bytecoin (BCN)$0.000383$70,489,463184,066,828,814 BCN$20,672-1.07%
663155 Quant (QNT)$5.54$66,865,80612,072,738 QNT$3,583,512-0.3%
671521 Komodo (KMD)$0.554421$64,575,695116,474,022 KMD$1,564,453-0.24%
681903 HyperCash (HC)$1.42$62,888,97644,385,235 HC$1,810,7920.38%
69291 MaidSafeCoin (MAID)$0.126749$57,360,384452,552,412 MAID$345,6941.6%
701866 Bytom (BTM)$0.056919$57,061,2031,002,499,275 BTM$4,902,1080.99%
712694 Nexo (NEXO)$0.098684$55,263,010560,000,011 NEXO$10,445,5543.16%
72693 Verge (XVG)$0.003452$55,250,35516,004,465,899 XVG$976,471-0.15%
731776 MCO (MCO)$3.49$55,163,91415,793,831 MCO$5,529,7134.16%
743218 Energi (NRG)$2.45$53,479,83821,869,547 NRG$348,8411%
751700 Aeternity (AE)$0.185758$53,463,680287,814,315 AE$37,513,0262.47%
762405 IOST (IOST)$0.004403$52,897,31712,013,965,609 IOST$11,421,5212.65%
771320 Ardor (ARDR)$0.051628$51,576,652998,999,495 ARDR$2,098,4380.54%
781230 Steem (STEEM)$0.139614$48,644,975348,424,688 STEEM$22,609,579-3.34%
792447 Crypterium (CRPT)$0.571233$48,442,26584,803,056 CRPT$326,9391.96%
802874 Aurora (AOA)$0.007331$47,964,1906,542,330,148 AOA$1,840,1460.97%
811455 Golem (GNT)$0.046889$45,954,006980,050,000 GNT$1,726,2992.75%
822469 Zilliqa (ZIL)$0.005230$45,432,7828,687,360,058 ZIL$4,503,6351.08%
832299 aelf (ELF)$0.081673$44,469,495544,480,200 ELF$7,393,508-0.84%
842130 Enjin Coin (ENJ)$0.055843$43,814,977784,614,642 ENJ$1,385,680-0.77%
852539 Ren (REN)$0.054535$43,601,440799,513,690 REN$2,432,1770.65%
863871 Newton (NEW)$0.003628$43,354,12411,948,333,332 NEW$3,982,8637.36%
871759 Status (SNT)$0.012462$43,250,2813,470,483,788 SNT$47,847,179-0.46%
881414 Zcoin (XZC)$4.94$42,635,4218,630,668 XZC$4,564,983-1.09%
892603 Pundi X (NPXS)$0.000181$42,432,046234,112,000,776 NPXS$572,8400.63%
903829 Nash Exchange (NEX)$1.17$42,369,00736,196,678 NEX$1,171,801-4.28%
913701 RIF Token (RIF)$0.076093$38,000,299499,395,823 RIF$6,237,3146.9%
922830 Seele (SEELE)$0.054355$37,866,539696,655,692 SEELE$26,346,884-0.7%
933724 SOLVE (SOLVE)$0.113822$37,267,978327,423,172 SOLVE$1,428,940-0.16%
944066 Chiliz (CHZ)$0.010150$36,587,7363,604,669,183 CHZ$10,681,59132.59%
952989 STASIS EURO (EURS)$1.12$35,799,63631,979,207 EURS$481,3891.1%
962772 Digitex Futures (DGTX)$0.046075$35,499,993770,485,424 DGTX$1,174,660-2.2%
972137 Electroneum (ETN)$0.003560$35,088,0349,855,695,292 ETN$124,9470.06%
981923 Tierion (TNT)$0.081722$35,016,287428,481,269 TNT$1,528,500-2.11%
991750 GXChain (GXC)$0.481800$31,317,02765,000,000 GXC$13,379,042-0.47%
1001343 Stratis (STRAT)$0.312234$31,077,39699,532,286 STRAT$405,792-1.36%
1011966 Decentraland (MANA)$0.029475$30,952,8001,050,141,509 MANA$5,409,6600.1%
1022859 XMax (XMX)$0.001860$30,952,03416,642,137,763 XMX$218,882,2812.5%
1031982 Kyber Network (KNC)$0.182356$30,782,303168,803,152 KNC$45,072,200-1.95%
1043890 Matic Network (MATIC)$0.013770$30,186,0272,192,190,362 MATIC$8,861,3381.04%
1052631 ODEM (ODE)$0.130085$29,959,642230,308,098 ODE$366,3332.24%
1062492 Elastos (ELA)$1.86$29,958,27316,063,887 ELA$1,715,1571.99%
1071876 Dentacoin (DCN)$0.000055$29,949,670540,365,602,593 DCN$105,3587.64%
1083066 BitCapitalVendor (BCV)$0.033527$29,879,059891,199,995 BCV$1,581,315-4.12%
1092306 Bread (BRD)$0.331741$29,436,70288,733,978 BRD$1,428,9897.6%
1101925 Waltonchain (WTC)$0.682308$29,101,42442,651,426 WTC$1,618,603-0.44%
1111698 Horizen (ZEN)$3.82$28,967,6697,586,163 ZEN$3,365,011-6.81%
112118 ReddCoin (RDD)$0.000987$28,447,77628,808,713,174 RDD$33,7882.99%
1134206 WINk (WIN)$0.000143$28,094,373196,500,113,934 WIN$2,127,6850.33%
1141934 Loopring (LRC)$0.030543$27,660,036905,612,453 LRC$3,425,9411.67%
1151087 Factom (FCT)$2.81$27,575,3269,824,546 FCT$553,950-1.79%
1163139 DxChain Token (DX)$0.000532$26,599,49750,000,000,000 DX$1,042,2041.37%
1171703 Metaverse ETP (ETP)$0.344935$26,494,02176,808,710 ETP$5,097,9972.96%
1181816 Civic (CVC)$0.038830$26,016,304670,000,000 CVC$1,529,2972.04%
1191637 iExec RLC (RLC)$0.317435$25,417,25780,070,793 RLC$313,4773.89%
1203702 Beam (BEAM)$0.607108$25,019,69141,211,280 BEAM$33,886,99916.44%
1211229 DigixDAO (DGD)$12.48$24,956,0962,000,000 DGD$388,712-1.57%
1222900 Project Pai (PAI)$0.017103$24,831,7711,451,872,862 PAI$356,5792.05%
1233709 Grin (GRIN)$1.03$24,744,18523,954,460 GRIN$24,320,4892.62%
1242062 Aion (AION)$0.069914$24,741,868353,888,576 AION$2,059,7627.44%
1252135 Revain (R)$0.050305$24,370,377484,450,000 R$832,896-0.3%
1263773 Fetch (FET)$0.040101$24,280,021605,473,665 FET$8,071,280-0.53%
1271908 Nebulas (NAS)$0.465748$24,196,82351,952,589 NAS$4,763,0792.85%
1282092 NULS (NULS)$0.322359$23,780,59773,770,500 NULS$1,615,9671.57%
1291680 Aragon (ANT)$0.788512$23,497,84729,800,256 ANT$16,567-1.46%
1302346 WaykiChain (WICC)$0.123144$23,274,309189,000,000 WICC$627,6746.33%
1312044 Enigma (ENG)$0.309137$23,134,59574,836,171 ENG$672,7996.1%
1321757 FunFair (FUN)$0.003501$22,927,9946,548,879,189 FUN$462,1823.91%
1332441 Molecular Future (MOF)$0.550232$22,460,01740,819,212 MOF$20,530,793-2.06%
1342213 QASH (QASH)$0.063074$22,075,782350,000,000 QASH$194,389-1.84%
1352300 WAX (WAXP)$0.026210$21,943,166837,205,646 WAXP$125,9932.79%
1362588 Loom Network (LOOM)$0.022604$21,917,370969,644,215 LOOM$2,212,675-3.5%
1371727 Bancor (BNT)$0.346143$21,670,76362,606,370 BNT$1,536,4303.61%
1384642 Hedera Hashgraph (HBAR)$0.033834$21,535,983636,515,764 HBAR$2,193,8802.37%
1391586 Ark (ARK)$0.187118$21,227,368113,443,488 ARK$501,133-3.55%
1403513 Fantom (FTM)$0.011680$21,183,0481,813,658,595 FTM$5,692,6101%
1411789 Populous (PPT)$0.395718$21,072,84753,252,246 PPT$728,344-1.65%
1422593 Dragon Coins (DRG)$0.060118$20,960,642348,657,984 DRG$5,753-0.32%
1432606 Wanchain (WAN)$0.197438$20,958,508106,152,493 WAN$2,175,1053.78%
1443020 BHPCoin (BHP)$1.07$20,597,35119,221,503 BHP$2,658,9880.26%
1451358 EDC Blockchain (EDC)$0.007680$20,511,7702,670,646,025 EDC$1,044,0232.27%
1462570 TomoChain (TOMO)$0.310958$20,210,65964,994,775 TOMO$420,1590.49%
1473835 Orbs (ORBS)$0.010360$19,931,5571,923,921,841 ORBS$198,555-0.13%
1484269 Gatechain Token (GT)$0.519768$19,814,67638,122,164 GT$1,971,654-0.13%
1491886 Dent (DENT)$0.000261$19,685,30475,325,838,994 DENT$221,6583.76%
1502777 IoTeX (IOTX)$0.004674$19,255,9434,120,000,000 IOTX$1,988,90811.97%
1512132 Power Ledger (POWR)$0.044900$18,777,627418,211,867 POWR$336,5000.6%
1523083 LINA (LINA)$0.068910$18,756,494272,186,342 LINA$1,312,2563.08%
1532096 Ripio Credit ... (RCN)$0.036591$18,633,322509,235,327 RCN$626,2690.38%
1542276 Ignis (IGNIS)$0.024033$18,292,529761,143,950 IGNIS$519,3252.65%
1551807 Santiment Net... (SAN)$0.290298$18,190,15262,660,371 SAN$4,212-7.66%
1564113 UNI COIN (UNI)$1.40$18,020,15512,908,119 UNI$3,741-1.01%
1573695 Hyperion (HYN)$0.055735$17,654,845316,765,917 HYN$378,5652.23%
1582444 CRYPTO20 (C20)$0.427449$17,273,10840,409,736 C20$9121.26%
1593930 Thunder Token (TT)$0.005809$16,857,2312,901,919,605 TT$1,442,127-2.9%
1602457 TrueChain (TRUE)$0.209952$16,707,04279,575,543 TRUE$6,652,1691.34%
1611772 Storj (STORJ)$0.122844$16,680,722135,787,439 STORJ$537,2510.37%
1622307 Bibox Token (BIX)$0.155594$16,677,666107,187,126 BIX$2,307,0924.66%
1631659 Gnosis (GNO)$14.87$16,423,4751,104,590 GNO$114,2134.42%
164789 Nexus (NXS)$0.252087$16,302,99164,671,957 NXS$402,573-3.83%
1653325 Robotina (ROX)$0.053030$16,108,244303,758,412 ROX$110,5412.29%
1662394 Telcoin (TEL)$0.000411$16,091,27239,194,744,221 TEL$170,1160.62%
1673657 Lambda (LAMB)$0.024958$15,765,863631,684,294 LAMB$16,009,645-1.94%
1683053 YOU COIN (YOU)$0.055599$15,633,084281,174,862 YOU$6,604,246-0.45%
1691788 Metal (MTL)$0.303325$15,616,34551,483,821 MTL$2,333,5781.8%
1704057 Aladdin (ADN)$0.000489$15,589,74031,893,047,269 ADN$4,885,364-6.58%
1712934 BitKan (KAN)$0.002461$15,003,9796,096,926,771 KAN$732,4281.44%
172541 Syscoin (SYS)$0.026426$14,987,709567,153,106 SYS$974,7083.93%
1731954 Moeda Loyalty... (MDA)$0.763451$14,985,68919,628,888 MDA$1,164,032-0.47%
1742057 Eidoo (EDO)$0.287605$14,940,68851,948,722 EDO$261,024-0.04%
175258 Groestlcoin (GRS)$0.198897$14,644,86973,630,479 GRS$826,101-2.31%
1763945 Harmony (ONE)$0.005628$14,601,9652,594,623,008 ONE$2,727,387-0.06%
1773814 Celer Network (CELR)$0.004390$14,358,0823,270,711,008 CELR$5,055,2211.72%
1782303 MediBloc (MED)$0.004805$14,254,2872,966,384,100 MED$834-1.35%
1794090 Wirex Token (WXT)$0.014121$14,120,7171,000,000,000 WXT$2,795,7202.71%
1803280 RealTract (RET)$0.001317$13,958,05610,600,000,000 RET$99,3361.11%
1814275 Cocos-BCX (COCOS)$0.000881$13,847,42015,715,214,795 COCOS$3,198,268-1.17%
1823920 Diamond Platf... (DPT)$13.33$13,666,6221,025,502 DPT$60,501-2.07%
1832748 Loki (LOKI)$0.314140$13,660,45643,485,274 LOKI$28,3982.01%
1842545 Arcblock (ABT)$0.138111$13,611,47498,554,305 ABT$2,389,0950.39%
1852043 Cindicator (CND)$0.007654$13,568,2941,772,801,829 CND$81,9131.63%
1862780 NKN (NKN)$0.036085$13,532,051375,000,000 NKN$12,402,97710.88%
1871169 PIVX (PIVX)$0.238341$13,533,26056,781,166 PIVX$128,6811.88%
1882556 Credits (CS)$0.079648$13,387,110168,077,824 CS$1,206,9862.77%
1893175 TTC (TTC)$0.036631$13,184,112359,918,094 TTC$76,8300.33%
1903822 Theta Fuel (TFUEL)$0.003378$12,965,0623,838,301,572 TFUEL$450,6280.45%
1911779 Wagerr (WGR)$0.069093$12,920,744187,005,306 WGR$50,49412%
1922840 QuarkChain (QKC)$0.005068$12,894,0382,544,395,982 QKC$5,102,057-1.41%
1932246 CyberMiles (CMT)$0.016076$12,860,916800,000,000 CMT$1,380,5210.5%
19466 Nxt (NXT)$0.012705$12,692,357998,999,942 NXT$629,562-0.25%
1952474 Matrix AI Net... (MAN)$0.065148$12,360,953189,735,906 MAN$308,6427.68%
1961785 Gas (GAS)$1.22$12,320,83510,128,375 GAS$1,221,355-1.02%
1974075 CryptoFranc (XCHF)$1.02$12,223,00312,035,000 XCHF$3,275-0.5%
1983441 Divi (DIVI)$0.009292$12,137,8801,306,243,420 DIVI$55,268-4.58%
1991660 Monolith (TKN)$0.377662$11,931,99231,594,387 TKN$12,9711.91%
2002845 MediBloc [ERC20] (MEDX)$0.003459$11,882,1183,434,635,926 MEDX$660,8883.48%
2014676 MEXC Token (MEXC)$0.622763$569,895,741915,107,826 MEXC$1,701,2014.36%
2023085 INO COIN (INO)$1.85$332,697,192180,003,180 INO$6,664-0.02%
2033116 Insight Chain (INB)$0.645667$225,920,785349,902,689 INB$20,119,975-1.92%
2043916 ThoreNext (THX)$7.49$162,110,57921,652,254 THX$148,8297.58%
2051681 PRIZM (PZM)$0.421355$159,970,473379,656,821 PZM$144,222-3.02%
2063144 ThoreCoin (THR)$1556.95$134,965,69286,686 THR$158,2753.19%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2084748 Dimension Chain (EON)$0.352290$86,234,695244,783,561 EON$13,533,4135.31%
2092349 Mixin (XIN)$182.24$84,020,789461,035 XIN$39,872,9913.39%
2102907 Karatgold Coin (KBC)$0.021926$82,280,1543,752,557,397 KBC$3,100,1911.93%
2114079 Silverway (SLV)$0.746277$74,627,724100,000,000 SLV$4,267,637-2.13%
2124694 GAPS (GAP)$7.06$70,623,32710,000,000 GAP$31,223,9080.94%
2134049 Bitbook Gambling (BXK)$0.180437$66,470,692368,387,491 BXK$788,8881.53%
2143987 Beldex (BDX)$0.065716$64,416,213980,222,595 BDX$245,4243.54%
2154283 BitForex Token (BF)$0.013268$56,382,4194,249,539,422 BF$2,178,8271.45%
2163812 Flexacoin (FXC)$0.002559$53,499,29020,905,195,749 FXC$15,249-8.73%
2172298 Dynamic Tradi... (DTR)$0.034588$52,649,0931,522,177,096 DTR$180,2612.18%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.36$51,627,69438,003,673 FTT$2,081,7601.07%
2204469 MineBee (MB)$0.026388$48,292,2491,830,117,455 MB$294,2111.54%
2213897 OKB (OKB)$2.41$48,144,19320,000,000 OKB$65,780,9073.49%
2223115 Maximine Coin (MXM)$0.029177$48,113,4701,649,000,000 MXM$49,509-19.91%
2233788 NEXT (NET)$1.01$40,926,73340,491,818 NET$630,735-3.52%
2244041 MX Token (MX)$0.177117$40,812,876230,428,525 MX$17,132,100-2.63%
2253791 Jewel (JWL)$0.712370$38,973,78554,710,035 JWL$715,2850.49%
2264067 Cryptoindex.c... (CIX100)$0.611797$38,182,10062,409,787 CIX100$85,8513.17%
2273415 Buggyra Coin ... (BCZERO)$0.018608$37,416,2842,010,775,988 BCZERO$25,3160.13%
2283364 PLATINCOIN (PLC)$7.48$37,415,6385,001,073 PLC$2,026,68210.72%
2292918 Bit-Z Token (BZ)$0.248391$33,493,010134,839,996 BZ$12,902,0903.69%
2301710 Veritaseum (VERI)$15.57$33,475,9202,149,646 VERI$13,760-5.54%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$54.47$31,735,134582,595 CVCCLow Vol3.24%
2333404 Wixlar (WIX)$0.012648$30,254,2192,391,988,688 WIX$6,0231.4%
2343828 Japan Content... (JCT)$0.094855$27,806,840293,150,782 JCT$2,178-14.24%
2354064 USDK (USDK)$0.969298$27,721,98128,600,072 USDK$15,955,9950.21%
2363664 AgaveCoin (AGVC)$0.068449$26,737,404390,619,593 AGVC$7,134-0.45%
2372090 LATOKEN (LA)$0.069101$26,265,548380,104,462 LA$1,107,5178.53%
2382842 Bankera (BNK)$0.001055$25,967,33224,608,912,108 BNK$10,0871.86%
2393224 Qubitica (QBIT)$31.94$25,828,507808,675 QBIT$110,7411.7%
2403873 botXcoin (BOTX)$0.015417$25,156,5811,631,733,770 BOTX$246,6812.07%
2413929 BQT (BQTX)$0.064346$24,443,346379,871,378 BQTX$388,090-6.32%
2424209 MB8 Coin (MB8)$0.041700$24,413,825585,469,351 MB8$42,4773.04%
2433974 Bitcoin 2 (BTC2)$1.40$24,290,01117,356,434 BTC2$750-8.04%
2444360 FABRK (FAB)$0.004955$23,754,6554,794,443,397 FAB$3,202,555-0.42%
2454281 BHEX Token (BHT)$0.041291$21,941,710531,386,850 BHT$1,409,1701.43%
2464220 General Atten... (XAC)$2.09$20,942,13710,000,000 XAC$1,5043.49%
2473858 FNB Protocol (FNB)$0.035941$20,842,797579,920,197 FNB$2,573,2311.96%
2483134 ETERNAL TOKEN (XET)$0.221696$20,721,89193,470,000 XET$72,92220.07%
2494660 Telos (TLOS)$0.093557$19,926,922212,991,186 TLOS$227,0246.74%
2503840 1irstcoin (FST)$0.698282$19,883,30428,474,598 FST$132,7446.54%
2513607 VestChain (VEST)$0.002798$19,807,2117,078,400,000 VEST$143,1203.06%
2522746 GreenPower (GRN)$0.005956$19,249,5033,231,699,360 GRN$13,168-0.21%
2533966 BitcoinHD (BHD)$8.80$19,174,8352,178,975 BHD$11,987,796-8.32%
2542526 Envion (EVN)$0.155661$18,555,435119,204,516 EVN$15,5097.14%
2553507 MicroBitcoin (MBC)$0.000097$18,302,603188,777,000,000 MBC$8,7515.04%
2563666 Ultiledger (ULT)$0.027942$17,949,136642,381,862 ULT$5,340,3080.6%
2573344 Ecoreal Estate (ECOREAL)$0.081100$16,934,347208,808,852 ECOREAL$4,964-26.68%
2582027 Cryptonex (CNX)$0.298046$16,597,10555,686,329 CNX$3,351,8486.23%
2593063 Vitae (VITAE)$0.936254$16,523,41917,648,438 VITAE$40,4216%
2604005 Tratin (TRAT)$0.000147$16,454,169111,999,998,756 TRATLow Vol-1.73%
2613620 Atlas Protocol (ATP)$0.006225$16,036,3722,576,065,703 ATP$191,385-1.74%
2621492 Obyte (GBYTE)$21.14$14,872,253703,558 GBYTE$12,1601.68%
2633737 BTU Protocol (BTU)$0.205800$14,408,01170,009,848 BTU$8,975-2.01%
26467 Unobtanium (UNO)$69.84$14,047,808201,143 UNO$6,39622.4%
2652381 Spectre.ai Di... (SXDT)$0.168967$13,867,70882,073,519 SXDTLow Vol-19.85%
2661976 Blackmoon (BMC)$0.252159$13,616,61154,000,000 BMCLow Vol-5.16%
2672403 MOAC (MOAC)$0.215809$13,480,13762,463,334 MOAC$18,0653.42%
2682454 UnlimitedIP (UIP)$0.010565$13,060,5621,236,152,840 UIP$500,4775.67%
2694268 NewYork Exchange (NYE)$4.09$13,057,6963,191,483 NYE$1,191,8773.18%
2703345 DAPS Token (DAPS)$0.000229$12,048,33252,586,828,002 DAPSLow Vol-14.54%
2713936 GNY (GNY)$0.063623$11,985,059188,376,657 GNY$34,761-3.34%
2722371 United Trader... (UTT)$0.316790$11,882,48537,508,999 UTTLow Vol1.41%
2732424 SingularityNET (AGI)$0.021959$11,850,912539,673,260 AGI$179,2692.37%
274723 BitBay (BAY)$0.011597$11,737,6321,012,146,906 BAY$1,39219.44%
27545 CasinoCoin (CSC)$0.000297$11,676,21939,378,830,878 CSC$7,8041.23%
2763968 Elitium (EUM)$1.20$11,623,1699,655,990 EUM$152,8922.01%
2772496 Polymath (POLY)$0.025887$11,422,529441,248,648 POLY$3,313,5491.19%
2783918 Safe (SAFE)$0.547482$11,407,06220,835,499 SAFE$93,147-11.9%
2791619 Skycoin (SKY)$0.709007$11,344,12016,000,000 SKY$216,364-2%
2804167 Bitrue Coin (BTR)$0.080544$11,284,149140,100,001 BTR$1,979,1391.09%
2811758 TenX (PAY)$0.082520$11,133,237134,916,011 PAY$341,5380.38%
2823617 ILCoin (ILC)$0.035882$11,088,487309,024,980 ILC$216,9416.84%
2831726 ZrCoin (ZRC)$2.43$11,069,8124,562,831 ZRC$46,0755.17%
2843884 Function X (FX)$0.095593$11,062,200115,722,273 FX$1,601,762-0.74%
2854687 Binance USD (BUSD)$1.00$11,035,47511,007,453 BUSD$11,476,428-0.45%
2864709 XcelToken Plus (XLAB)$0.001960$10,987,0795,607,075,348 XLAB$1,261-37.03%
2872605 BnkToTheFuture (BFT)$0.015027$10,969,394729,989,999 BFT$351,3810.28%
28899 Vertcoin (VTC)$0.204384$10,577,96651,755,322 VTC$213,547-1.95%
2893154 Davinci Coin (DAC)$0.002929$10,550,9133,601,858,620 DAC$42,313-1.2%
2904086 Elrond (ERD)$0.001509$10,465,1786,933,256,184 ERD$2,193,0925.44%
2912204 B2BX (B2B)$0.560694$10,398,75718,546,231 B2B$41,2223.37%
2922992 Apollo Currency (APL)$0.000707$10,379,27214,685,096,531 APL$346,301-3.05%
293201 Einsteinium (EMC2)$0.046725$10,231,122218,962,737 EMC2$23,9861.84%
2942538 Nectar (NEC)$0.122933$10,123,89282,353,022 NEC$18,55119.28%
2952320 Utrust (UTK)$0.022297$10,033,695450,000,000 UTK$2,977,4382.11%
2963731 PlayChip (PLA)$0.000710$9,941,29214,009,105,693 PLALow Vol-13.85%
2973850 OTOCASH (OTO)$0.465369$9,919,73721,315,864 OTO$64,6864%
2984036 Contentos (COS)$0.015668$9,907,869632,380,430 COS$1,726,952-2.16%
2992021 RChain (RHOC)$0.026428$9,878,472373,789,868 RHOC$6,1766.17%
3003306 Gemini Dollar (GUSD)$0.996027$9,779,3659,818,376 GUSD$2,817,5770.19%
3012638 Cortex (CTXC)$0.065096$9,750,931149,792,458 CTXC$1,001,3932.69%
3023147 HYCON (HYC)$0.004760$9,643,0152,025,953,911 HYC$6,383,8922.93%
3031159 SaluS (SLS)$9.50$9,619,7091,012,265 SLS$1,0132.48%
3043946 Carry (CRE)$0.003681$9,614,3222,611,989,734 CRE$1,014,6201.34%
3052071 Request (REQ)$0.013046$9,522,270729,892,220 REQ$76,5651.48%
3063609 CWV Chain (CWV)$0.002674$9,470,1243,540,912,311 CWV$829,151-22.94%
3072540 Litecoin Cash (LCC)$0.014599$9,448,873647,212,082 LCC$89,1814.71%
3082455 PressOne (PRS)$0.033158$9,441,399284,742,628 PRS$101,2151.87%
3094182 GoWithMi (GMAT)$0.003444$9,381,1972,723,550,000 GMAT$158,688-0.32%
3104060 TrustVerse (TRV)$0.040448$9,369,624231,644,090 TRV$159,12419.96%
3113458 ZTCoin (ZT)$0.041196$9,266,934224,948,925 ZT$137,333-0.13%
3123863 UGAS (UGAS)$0.053624$9,208,347171,719,420 UGAS$1,590,938-1.5%
3133686 Content Value... (CVNT)$0.017082$9,093,569532,347,835 CVNT$747,9846.16%
3142930 Everipedia (IQ)$0.001706$9,059,0765,309,561,180 IQ$403,790-4.3%
3153875 Valor Token (VALOR)$0.450173$9,019,67020,036,000 VALOR$272,355-8.48%
3161864 Blox (CDT)$0.013363$9,014,627674,579,184 CDT$679,6534.29%
3172239 Aave (LEND)$0.007902$8,916,2201,128,357,877 LEND$1,271,43410.89%
3182251 IoT Chain (ITC)$0.106154$8,860,08083,464,658 ITC$1,345,7540.5%
3192297 Storm (STORM)$0.001387$8,784,5756,334,945,214 STORM$597,6516.18%
3202143 Streamr DATAcoin (DATA)$0.012970$8,782,594677,154,514 DATA$449,63210.41%
3213783 Ankr (ANKR)$0.002195$8,772,7103,996,177,788 ANKR$3,275,618-0.11%
3224180 DDKoin (DDK)$5.12$8,755,3261,710,000 DDK$26,1132.89%
3233964 Reserve Rights (RSR)$0.002068$8,697,7274,205,530,273 RSR$1,193,4880.86%
3242243 Dragonchain (DRGN)$0.036222$8,636,023238,421,940 DRGN$25,428-3.29%
3251712 Quantum Resis... (QRL)$0.124160$8,614,60269,383,342 QRL$1,627,1693.16%
3262608 Mithril (MITH)$0.012372$8,515,599688,279,402 MITH$500,5490.51%
3274293 Perlin (PERL)$0.032427$8,473,550261,312,530 PERL$3,497,6450.59%
3282530 Fusion (FSN)$0.239422$8,455,14035,314,807 FSN$1,824,1115.89%
3292661 Tripio (TRIO)$0.002245$8,420,2403,750,000,000 TRIO$2,170,0250.9%
3302885 Egretia (EGT)$0.001985$8,375,1774,218,275,850 EGT$2,741,83813.06%
3313683 Aencoin (AEN)$0.031768$8,317,881261,834,535 AEN$258,4921.3%
3322896 Mainframe (MFT)$0.000935$8,240,6718,813,451,661 MFT$1,049,5024.38%
3331826 Particl (PART)$1.00$8,108,6078,069,480 PART$87,76210.64%
3342161 Raiden Networ... (RDN)$0.158996$8,044,24950,593,936 RDN$1,103,4062.47%
3352289 Gifto (GTO)$0.013295$8,033,067604,212,222 GTO$2,461,9052.12%
3363600 Humanscape (HUM)$0.017758$7,995,361450,234,445 HUM$25,91720.9%
3372267 Tael (WABI)$0.122035$7,993,32565,499,999 WABI$113,5262.99%
3381937 Po.et (POE)$0.002543$7,988,7873,141,592,653 POE$264,2541.47%
3392036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3402698 Hydro (HYDRO)$0.000735$7,926,25910,783,834,956 HYDRO$3,545,8113.5%
3411918 Achain (ACT)$0.008316$7,916,396951,999,998 ACT$738,067-2.21%
3421403 FirstBlood (1ST)$0.092341$7,900,57485,558,371 1ST$58,378-2.88%
3432399 INT Chain (INT)$0.021753$7,877,754362,146,924 INT$1,615,136-0.37%
3442868 Constellation (DAG)$0.009184$7,877,550857,761,140 DAG$2,147,585-4.53%
3452335 Lightning Bit... (LBTC)$2.02$7,816,3573,860,808 LBTC$2,958,2872.68%
3462034 Everex (EVX)$0.343626$7,800,30022,700,000 EVX$751,1673%
3472235 Time New Bank (TNB)$0.002665$7,686,7522,884,277,210 TNB$275,2472.81%
3482296 OST (OST)$0.011358$7,662,492674,625,134 OST$169,4254.14%
3491993 Kin (KIN)$0.000006$7,646,1681,214,839,705,290 KIN$578,990-0.45%
3503418 Metadium (META)$0.006139$7,645,5221,245,430,304 META$302,3650.84%
3513801 BORA (BORA)$0.008599$7,634,444887,814,093 BORA$27,1503.81%
3522364 TokenClub (TCT)$0.015831$7,621,517481,425,335 TCT$4,840,6887.24%
353624 bitCNY (BITCNY)$0.141373$7,597,04353,737,700 BITCNY$232,810,949-0.16%
3542650 CommerceBlock (CBT)$0.043430$7,564,003174,166,686 CBT$1,5763.95%
3551834 Pillar (PLR)$0.028995$7,519,684259,348,201 PLR$1,0114.86%
3564118 Force Protocol (FOR)$0.029820$7,426,050249,027,970 FOR$905,5943.62%
3572476 Ruff (RUFF)$0.007547$7,399,976980,500,000 RUFF$753,483-1.5%
3583911 Ocean Protocol (OCEAN)$0.022572$7,363,932326,239,536 OCEAN$6,364,591-5.5%
3593631 FOAM (FOAM)$0.025451$7,291,156286,473,579 FOAM$15,272-6.83%
3603126 ProximaX (XPX)$0.001192$7,269,8006,097,456,550 XPX$338,7151.79%
3612675 Dock (DOCK)$0.013260$7,244,079546,293,247 DOCK$47,881,60116.29%
3623 Namecoin (NMC)$0.491089$7,236,88114,736,400 NMC$3,0037.54%
3633910 pEOS (PEOS)$0.008693$7,201,168828,353,669 PEOS$14,987-16.4%
3642861 GoChain (GO)$0.008648$7,133,368824,865,124 GO$1,304,570-1.5%
3653855 Locus Chain (LOCUS)$0.009236$7,101,042768,847,258 LOCUSLow Vol0%
3662576 Tokenomy (TEN)$0.035474$7,094,811200,000,000 TEN$53,8961.45%
3672507 THEKEY (TKY)$0.001359$7,090,5765,215,839,774 TKY$9,8131.66%
3682212 Quantstamp (QSP)$0.011434$7,058,177617,314,171 QSP$107,3995.23%
3693874 IRISnet (IRIS)$0.017359$7,036,751405,365,255 IRIS$4,254,5221.06%
370707 Blocknet (BLOCK)$1.12$6,970,6486,208,444 BLOCK$44,2666.63%
3712473 All Sports (SOC)$0.004650$6,974,4311,499,865,882 SOC$196,896-2.91%
3724365 Streamit Coin (STREAM)$2.24$6,904,7013,086,068 STREAM$490,4162.01%
3734092 Dusk Network (DUSK)$0.061108$6,881,711112,616,161 DUSK$535,3983.06%
3744006 STPT (STPT)$0.009930$6,815,759686,372,049 STPT$683,7430.37%
3753826 TOP (TOP)$0.002189$6,785,8873,099,836,537 TOP$728,3422.31%
3764026 LiquidApps (DAPP)$0.017685$6,699,387378,810,365 DAPP$27,08035.71%
3771475 Incent (INCNT)$0.145193$6,681,28646,016,571 INCNTLow Vol1.5%
3781996 SALT (SALT)$0.082722$6,641,19680,283,637 SALT$78,1751.55%
379573 Burst (BURST)$0.003208$6,631,5032,066,895,033 BURST$134,963-4.88%
3803985 Origo (OGO)$0.016934$6,624,744391,202,382 OGO$6,990,073-6.63%
3813977 Sport and Lei... (SNL)$0.009713$6,553,407674,670,125 SNL$167,6181.66%
3821592 TaaS (TAAS)$0.803878$6,548,3918,146,001 TAAS$8751.64%
3833052 Eligma Token (ELI)$0.032914$6,533,153198,490,371 ELI$155,2213.87%
3842369 Insolar (INS)$0.200642$6,520,86232,500,000 INS$3,910,1780.18%
3852345 High Performa... (HPB)$0.148828$6,491,85543,619,949 HPB$2,065,8233.46%
3862760 Cred (LBA)$0.010764$6,491,657603,080,177 LBA$778,0515.72%
3872348 Measurable Da... (MDT)$0.011572$6,453,088557,644,069 MDT$14,265,710-5.09%
3884173 Levolution (LEVL)$0.273061$6,429,40923,545,696 LEVL$134,8201.98%
3891955 Neblio (NEBL)$0.428175$6,420,26514,994,493 NEBL$211,3664.56%
3905 Peercoin (PPC)$0.250638$6,439,88525,693,930 PPC$77,7890.06%
3912655 Monero Classic (XMC)$0.369948$6,394,52617,284,913 XMC$3,7342.91%
3924452 BidiPass (BDP)$0.030479$6,338,784207,969,777 BDP$100,1657.18%
3933733 S4FE (S4F)$0.023652$6,323,032267,333,572 S4F$6,96032.83%
3942829 REPO (REPO)$0.057030$6,270,986109,958,607 REPO$2,292-11.86%
3953965 TouchCon (TOC)$0.026783$6,244,614233,158,570 TOC$72,82396.76%
3962402 Sense (SENSE)$0.012227$6,221,223508,816,362 SENSE$6,942-4.13%
3972533 Restart Energ... (MWAT)$0.013710$6,207,136452,750,000 MWAT$2,5920.59%
3982602 NaPoleonX (NPX)$0.253012$6,153,28524,320,139 NPX$52,1474.33%
39964 FLO (FLO)$0.040196$6,123,955152,351,008 FLO$16,9553.02%
4003301 Invictus Hype... (IHF)$0.051258$6,110,256119,206,722 IHFLow Vol15.39%
4013178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4021409 SingularDTV (SNGLS)$0.009969$5,981,648600,000,000 SNGLS$144,970-0.69%
4033716 Amoveo (VEO)$87.42$5,847,69366,892 VEOLow Vol0%
4043327 SIX (SIX)$0.021249$5,817,494273,776,596 SIX$785,0252.66%
4052599 Noah Coin (NOAH)$0.000177$5,784,43732,687,957,978 NOAH$1,01121.12%
4062711 doc.com Token (MTC)$0.008040$5,776,648718,495,387 MTC$10,7921.77%
4071947 Monetha (MTH)$0.014347$5,773,321402,400,000 MTH$132,5002.27%
4083164 PumaPay (PMA)$0.000238$5,765,60124,175,631,271 PMA$255,4421.77%
4092433 IPChain (IPC)$0.072983$5,752,35078,818,028 IPC$92,7990.72%
4101732 Numeraire (NMR)$4.26$5,751,8861,349,328 NMR$64,767-0.11%
4112287 LockTrip (LOC)$0.383944$5,740,79914,952,163 LOC$29,852-0.43%
4121768 AdEx (ADX)$0.071190$5,700,32280,071,949 ADX$124,1660.89%
4134644 Poseidon Network (QQQ)$0.002686$5,690,0602,118,698,878 QQQ$81,129-3.16%
4142066 Everus (EVR)$0.012392$5,659,720456,726,455 EVR$1,005-5.13%
4152739 Digix Gold Token (DGX)$46.55$5,635,042121,042 DGX$38,675-0.24%
4162529 Cashaa (CAS)$0.007442$5,632,849756,876,542 CAS$2,408-9%
4174038 MovieBloc (MBL)$0.001501$5,621,0953,745,859,450 MBL$915,902-2.57%
4183608 Howdoo (UDOO)$0.057393$5,614,23297,821,309 UDOO$424,7114.76%
419377 NavCoin (NAV)$0.084461$5,613,17766,458,501 NAV$39,8713.25%
4202505 Bluzelle (BLZ)$0.026550$5,584,456210,333,654 BLZ$239,2392.27%
4213839 Bitcoin Rhodium (XRC)$6.62$5,528,860835,475 XRC$14,600-13.85%
4222645 U Network (UUU)$0.000790$5,522,8346,994,600,000 UUU$1,191,44128.05%
4234020 USDQ (USDQ)$0.997682$5,490,9995,503,756 USDQ$52,617-0.61%
4241974 Propy (PRO)$0.114661$5,477,76047,773,586 PRO$155,1502.73%
4252542 Tidex Token (TDX)$0.575949$5,474,3879,504,980 TDX$179,6367.73%
4263928 IDEX (IDEX)$0.012068$5,464,326452,789,431 IDEX$1,8130.19%
4272316 DeepBrain Chain (DBC)$0.001696$5,427,7313,200,000,000 DBC$177,277-2.09%
4282499 SwissBorg (CHSB)$0.009399$5,412,276575,821,133 CHSB$14,712-2.37%
4292112 Red Pulse Pho... (PHX)$0.006501$5,393,323829,588,687 PHX$768,9608.01%
4302359 Polis (POLIS)$0.640298$5,380,3498,402,887 POLIS$7,4559.06%
4312544 Nucleus Vision (NCASH)$0.000903$5,341,4375,913,523,626 NCASH$170,4011.81%
4323847 Contents Prot... (CPT)$0.001829$5,314,9952,905,198,535 CPT$93,4900.52%
4334679 Band Protocol (BAND)$0.337940$5,293,05615,662,706 BAND$1,556,7731.12%
4342873 Metronome (MET)$0.542578$5,222,8669,626,021 MET$461,471-0.24%
4352458 Odyssey (OCN)$0.000775$5,180,6946,683,622,960 OCN$273,8963.39%
4363637 Aergo (AERGO)$0.049553$5,150,300103,934,838 AERGO$2,575,4020.48%
4372763 Morpheus.Network (MRPH)$0.155647$5,142,77333,041,214 MRPH$97,6923.1%
4382223 BLOCKv (VEE)$0.001914$5,094,2642,661,778,006 VEE$1,112-3.43%
4391312 Steem Dollars (SBD)$0.681649$5,081,3727,454,533 SBD$6,643-2.19%
4403944 Artfinity (AT)$0.043758$5,045,314115,300,139 AT$36,628,951-0.65%
441470 Viacoin (VIA)$0.217701$5,041,25223,156,740 VIA$100,619-0.09%
4423756 #MetaHash (MHC)$0.003441$5,016,8611,457,862,922 MHC$988,5816.55%
4431853 OAX (OAX)$0.066094$4,965,68275,130,082 OAX$284,395-0.68%
4443376 Darico Ecosys... (DEC)$0.096191$4,958,03951,543,807 DECLow Vol1.72%
4453714 LTO Network (LTO)$0.026683$4,955,917185,733,703 LTO$669,8873.92%
4462181 Genesis Vision (GVT)$1.11$4,915,2954,426,883 GVT$1,326,8026.05%
4474001 MenaPay (MPAY)$0.051022$4,867,57495,401,656 MPAY$382,2830%
4481817 Ethos (ETHOS)$0.049520$4,834,23397,621,898 ETHOS$187,8673.63%
4491552 Melon (MLN)$3.86$4,830,5181,250,000 MLN$144,4571.96%
4503846 VeriBlock (VBK)$0.009209$4,825,883524,043,703 VBK$1,9821.39%
4511983 VIBE (VIBE)$0.018504$4,813,686260,136,427 VIBE$124,8880.02%
4523475 BOX Token (BOX)$0.047983$4,779,77199,614,138 BOX$22,989-0.5%
4532081 Ambrosus (AMB)$0.033038$4,776,980144,590,975 AMB$280,0542.76%
4542019 Viberate (VIB)$0.024782$4,754,644191,859,794 VIB$539,5888.32%
4552843 Ether Zero (ETZ)$0.028690$4,751,205165,605,260 ETZ$412,936-12.21%
4563717 Wrapped Bitcoin (WBTC)$8212.58$4,691,003571 WBTC$80,4992.32%
4573096 Pundi X NEM (NPXSXEM)$0.000121$4,667,66438,536,910,541 NPXSXEM$409,3185.21%
4582511 WePower (WPR)$0.007639$4,646,010608,221,473 WPR$267,4846.02%
459254 Gulden (NLG)$0.009262$4,613,093498,062,007 NLG$4,1262.41%
4602955 Cosmo Coin (COSM)$0.006871$4,608,781670,780,889 COSM$59,2110.67%
4612277 SmartMesh (SMT)$0.003411$4,571,8451,340,519,343 SMT$12,5821.75%
4622591 Dropil (DROP)$0.000196$4,460,04222,748,649,310 DROP$83,28913.91%
4632642 CyberVein (CVT)$0.004169$4,421,1921,060,404,496 CVT$3,8892.86%
4642767 APIS (APIS)$0.000491$4,398,7168,962,097,230 APIS$134,27720.36%
4651609 Asch (XAS)$0.046350$4,327,00193,355,331 XAS$315,696-0.07%
466170 BlackCoin (BLK)$0.069491$4,382,88163,071,598 BLK$20,2377.77%
4672506 Swarm (SWM)$0.055626$4,375,20578,654,618 SWM$1,4404.68%
4682634 XinFin Network (XDCE)$0.001098$4,312,9633,927,475,037 XDCE$129,495-4.71%
4691723 SONM (SNM)$0.011953$4,298,277359,600,000 SNM$248,3435.05%
4703618 STACS (STACS)$0.008249$4,290,858520,137,195 STACS$9,478-14.95%
4713251 ParkinGo (GOT)$0.273231$4,253,05015,565,793 GOTLow Vol-0.25%
4722927 sUSD (SUSD)$0.975171$4,249,3724,357,566 SUSD$1,488-1.69%
4732321 QLC Chain (QLC)$0.017700$4,247,890240,000,000 QLC$523,958-4.38%
474405 DigitalNote (XDN)$0.000576$4,244,5277,372,476,768 XDN$3,268-0.43%
4753070 Litex (LXT)$0.004389$4,213,493959,999,987 LXT$3,658,01635.79%
4762776 Travala.com (AVA)$0.094866$4,202,86544,303,312 AVA$370,8082.76%
4772318 Neumark (NEU)$0.116169$4,200,41036,157,672 NEULow Vol4.03%
4782535 Edge (DADI)$0.058524$4,194,37371,669,585 DADI$3,762-3.57%
4791828 SmartCash (SMART)$0.002961$4,186,2711,413,859,298 SMART$49,8052.22%
4803029 ZelCash (ZEL)$0.052182$4,183,06380,162,450 ZEL$3,306,2925.62%
4811755 Flash (FLASH)$0.004606$4,145,228900,000,000 FLASHLow Vol5.12%
4823948 TERA (TERA)$0.004880$4,122,017844,711,128 TERA$502,392-3.06%
4833435 Snetwork (SNET)$0.025294$4,119,322162,860,873 SNET$406,9950.79%
4842554 Lympo (LYM)$0.004979$4,115,605826,672,989 LYM$74,3953.82%
4852120 Etherparty (FUEL)$0.004112$4,111,9651,000,000,000 FUEL$1,431,37520.1%
486132 Counterparty (XCP)$1.57$4,098,8032,615,422 XCPLow Vol9.57%
4873811 IntelliShare (INE)$0.022444$4,097,502182,563,367 INE$303,0051.88%
4882398 Selfkey (KEY)$0.001415$4,057,3202,868,184,470 KEY$151,6971.31%
4892633 Stakenet (XSN)$0.045410$4,048,25989,149,469 XSN$1,085,2082.77%
4902915 Moss Coin (MOC)$0.013235$4,040,518305,299,632 MOC$354,140-1.94%
4912559 Cube (AUTO)$0.000595$4,032,0846,774,940,000 AUTO$199,447-2.05%
4922665 Dero (DERO)$0.477269$4,015,8188,414,159 DERO$1,462,9260.89%
4932375 QunQun (QUN)$0.006176$4,013,644649,872,788 QUN$261,0722.04%
4941405 Pepe Cash (PEPECASH)$0.005697$3,998,712701,884,009 PEPECASH$5141.55%
4952313 SIRIN LABS Token (SRN)$0.008079$3,973,518491,820,906 SRN$209,304-3.48%
4961899 YOYOW (YOYOW)$0.013221$3,966,218299,993,500 YOYOW$76,3484.64%
4973515 DEX (DEX)$0.020650$3,955,260191,542,291 DEX$1,285,99211.56%
4983461 PlayCoin [ERC20] (PLY)$0.004003$3,952,699987,454,627 PLY$837,459-1.34%
4994490 Emirex Token (EMRX)$0.182189$3,941,10421,631,916 EMRX$599,139-10.45%
5003861 Infinitus Token (INF)$0.306702$3,934,16512,827,325 INFLow Vol-1.46%
5012058 AirSwap (AST)$0.026182$3,927,226150,000,000 AST$1,446,6362.29%
5024681 Color Platform (CLR)$0.030033$3,921,897130,584,169 CLR$506,859-2.56%
5031963 Credo (CREDO)$0.007130$3,920,561549,891,703 CREDOLow Vol313.93%
5042354 GET Protocol (GET)$0.343972$3,917,23811,388,258 GET$3,648-7.92%
5052943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5063843 BOLT (BOLT)$0.009434$3,892,376412,600,355 BOLT$1,523,2261.68%
5072548 POA Network (POA)$0.017525$3,858,487220,167,621 POA$685,710-1.34%
5081930 Primas (PST)$0.073096$3,851,61452,692,565 PST$210,0286%
5092341 SwftCoin (SWFTC)$0.001058$3,850,6403,639,990,384 SWFTC$1,791,0982.49%
5102498 Jibrel Network (JNT)$0.022616$3,846,492170,080,886 JNT$2,795-5.47%
5114131 Sealchain (SEAL)$0.020676$3,841,892185,813,492 SEAL$1,216,345-1.75%
5122484 Hi Mutual Soc... (HMC)$0.009494$3,836,577404,100,000 HMC$165,8221.29%
5133719 StableUSD (USDS)$0.996641$3,801,6453,814,459 USDS$168,154-0.64%
5141771 DAO.Casino (BET)$0.022628$3,785,011167,270,821 BET$12,968-11.21%
5151856 district0x (DNT)$0.006270$3,762,061600,000,000 DNT$456,6515.34%
5162826 Zipper (ZIP)$0.000232$3,750,56816,199,999,812 ZIP$1,132,141-1.64%
5174309 Cryptocean (CRON)$0.579266$3,747,4146,469,244 CRON$368,7452.59%
5182937 VITE (VITE)$0.008905$3,696,950415,162,655 VITE$104,4989.11%
5192095 BOScoin (BOS)$0.005393$3,671,520680,849,238 BOS$7,2741.35%
5203715 Cajutel (CAJ)$2.71$3,670,2841,352,389 CAJ$14,5243.24%
5212031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol0.18%
5222933 BitMart Token (BMX)$0.022323$3,640,454163,079,358 BMX$670,6181.77%
5234200 ChainX (PCX)$1.71$3,636,7972,125,650 PCX$423,545-15.22%
5242765 XYO (XYO)$0.000438$3,634,2438,295,439,522 XYO$5,1904.81%
5252344 AppCoins (APPC)$0.036305$3,632,477100,054,312 APPC$460,14512.24%
526448 Stealth (XST)$0.108069$3,630,88833,597,920 XST$3,2564.13%
5272153 Aeron (ARN)$0.181012$3,618,06619,988,000 ARN$1,124,9680.4%
5283883 QuickX Protocol (QCX)$0.009906$3,616,709365,088,728 QCX$617,686-2.49%
5292945 ContentBox (BOX)$0.003883$3,597,040926,259,105 BOX$81,673-2.87%
5304110 NPCoin (NPC)$0.049431$3,581,62872,457,335 NPC$3,139-2.74%
5313830 Veil (VEIL)$0.082679$3,569,29843,170,746 VEIL$69,2773.54%
532588 Ubiq (UBQ)$0.083229$3,546,31842,609,099 UBQ$2,2103.2%
533558 Emercoin (EMC)$0.079396$3,539,95144,586,071 EMC$9,1692.37%
5343205 VeriDocGlobal (VDG)$0.000449$3,523,1957,838,354,721 VDG$41,7503.84%
5352428 Scry.info (DDD)$0.007943$3,495,248440,057,074 DDD$228,984-8.41%
5362503 DMarket (DMT)$0.061351$3,492,18556,921,773 DMT$100,3501.81%
5371949 Agrello (DLT)$0.040306$3,465,49685,978,873 DLT$106,2876.3%
5382061 BlockMason Cr... (BCPT)$0.029617$3,440,238116,158,667 BCPT$163,1581.02%
5393142 BaaSid (BAAS)$0.000781$3,432,1134,392,525,852 BAAS$11,71522.57%
5401654 Bitcore (BTX)$0.197368$3,431,58917,386,784 BTX$4,973-2.5%
5412446 DATA (DTA)$0.000351$3,428,3409,774,993,344 DTA$90,1574.91%
5421500 Wings (WINGS)$0.035191$3,391,67696,379,730 WINGS$364,0903.25%
5432876 Ternio (TERN)$0.010165$3,396,728334,161,876 TERNLow Vol-3.72%
5442001 ColossusXT (COLX)$0.000288$3,322,32411,553,654,738 COLX$3,89920.31%
5452735 Content Neutr... (CNN)$0.000085$3,300,83939,035,223,816 CNN$199,2051.45%
5462553 Refereum (RFR)$0.000797$3,265,9184,095,647,698 RFR$44,696-0.49%
5472727 Bezant (BZNT)$0.004732$3,255,746688,099,500 BZNT$139,8574.53%
5483838 Esportbits (HLT)$0.162213$3,246,42020,013,360 HLT$14,5761.1%
5493742 Chimpion (BNANA)$0.102228$3,243,45231,727,477 BNANA$150,6450.06%
5503195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5512691 Penta (PNT)$0.000153$3,214,16721,014,319,521 PNT$151,39611.45%
5523998 Krios (KRI)$0.018010$3,207,734178,109,029 KRI$36,1217.76%
553895 Xaurum (XAUR)$0.041788$3,207,63076,758,820 XAUR$15,4052.44%
5544025 Futurepia (PIA)$0.003570$3,202,798897,238,384 PIA$14,2042.12%
5552689 Rublix (RBLX)$0.153850$3,197,19620,781,284 RBLX$13,7802.4%
5562165 ERC20 (ERC20)$0.063731$3,186,57050,000,000 ERC20$74,6233.17%
5572709 Morpheus Labs (MITX)$0.009146$3,186,218348,379,945 MITX$718,2144.21%
5583898 Axe (AXE)$0.636516$3,180,5834,996,865 AXE$1,384,240-3.81%
5592392 Bottos (BTO)$0.005812$3,173,384545,990,153 BTO$585,006-0.24%
5603988 VNT Chain (VNT)$0.001217$3,172,3372,607,550,067 VNT$134,414-1.12%
5612866 Sentinel Prot... (UPP)$0.010104$3,144,299311,194,835 UPP$146,5490.72%
5621026 Aeon (AEON)$0.197001$3,118,81615,831,459 AEON$8046.49%
5633769 HashBX (HBX)$0.005979$3,112,535520,596,764 HBXLow Vol18.98%
5643407 Ondori (RSTR)$0.000082$3,106,23637,766,847,790 RSTRLow Vol3.24%
5651784 Polybius (PLBT)$0.781847$3,103,5923,969,565 PLBT$3,2282.64%
5662991 NIX (NIX)$0.071326$3,084,51143,245,163 NIX$69,5315.81%
5674300 VideoCoin (VID)$0.197591$3,066,81015,521,032 VID$3,243,177-1.36%
5683853 MultiVAC (MTV)$0.001631$3,047,1021,868,233,332 MTV$194,0623.87%
5692902 POPCHAIN (PCH)$0.003399$3,034,359892,799,357 PCH$9,0560.17%
5702827 Phantasma (SOUL)$0.051975$3,031,84158,332,939 SOUL$88,7735.08%
5712379 Kcash (KCASH)$0.006802$3,030,150445,499,083 KCASH$940,2451.75%
572623 bitUSD (BITUSD)$0.971116$3,010,9353,100,490 BITUSDLow Vol7.31%
5733642 Trade Token X (TIOX)$0.035238$3,000,85785,158,577 TIOX$4,9975.04%
5743951 Pirate Chain (ARRR)$0.023770$2,988,026125,707,990 ARRR$1,6784.33%
5752841 LoyalCoin (LYL)$0.000555$2,972,1835,353,626,190 LYLLow Vol72.92%
5762400 OneRoot Network (RNT)$0.010440$2,965,821284,073,817 RNT$1,007,061-3%
5771989 COS (COS)$0.017076$2,961,881173,453,046 COS$17,551-0.27%
5783605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5793845 V-ID (VIDT)$0.093778$2,949,31731,450,066 VIDT$1,296,32614.79%
5801711 Electra (ECA)$0.000103$2,940,94828,606,490,715 ECA$856-1.59%
5811719 Peerplays (PPY)$0.649297$2,922,8394,501,541 PPY$140,47213.47%
5821454 Lykke (LKK)$0.009218$2,920,360316,809,739 LKKLow Vol-8.07%
5831531 Global Crypto... (GCC)$0.002303$2,918,8921,267,482,828 GCCLow Vol15.69%
5842643 Sentinel (SENT)$0.001446$2,892,5881,999,969,999 SENT$54,5190.95%
5851044 Global Curren... (GCR)$0.027141$2,890,042106,481,059 GCR$1,9156.06%
5862291 Genaro Network (GNX)$0.011239$2,875,724255,873,493 GNX$201,6202.24%
5872336 Game.com (GTC)$0.003764$2,865,696761,444,190 GTC$810,1910.01%
5883652 ZumCoin (ZUM)$0.002875$2,842,503988,819,491 ZUM$407,04916.27%
5891984 Substratum (SUB)$0.007408$2,837,388383,021,000 SUB$2,32851.26%
5902429 Mobius (MOBI)$0.005499$2,832,646515,082,884 MOBI$5140.3%
5912835 Endor Protocol (EDR)$0.003632$2,830,227779,310,543 EDR$1,224,0671.3%
5922162 Delphy (DPY)$0.045489$2,829,37862,199,848 DPY$132,0456.49%
5934250 ZeuxCoin (ZUC)$0.014871$2,825,460189,999,999 ZUC$129,4998.25%
5941677 Etheroll (DICE)$0.403008$2,821,7127,001,623 DICELow Vol0.76%
5952467 OriginTrail (TRAC)$0.009815$2,816,339286,928,834 TRAC$23,0683.39%
5962673 Own (CHX)$0.028064$2,798,50599,719,012 CHX$877,729-2.4%
5973978 Chromia (CHR)$0.025544$2,798,308109,548,012 CHR$2,656,2331.86%
5982060 Change (CAG)$0.087906$2,784,30331,673,646 CAGLow Vol9.98%
5991636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6002430 Hydro Protocol (HOT)$0.003926$2,756,308702,000,000 HOT$16,5431.96%
6013698 Observer (OBSR)$0.002058$2,756,1431,338,928,788 OBSR$1,8264.31%
60242 Primecoin (XPM)$0.092646$2,722,32629,384,210 XPM$9,733-2.32%
6032630 PolySwarm (NCT)$0.001754$2,712,0511,546,457,130 NCT$57,5700.59%
6044011 Bitsdaq (BQQQ)$0.001008$2,705,1362,684,154,163 BQQQ$33,350-12.43%
6053081 Omnitude (ECOM)$0.041708$2,703,21664,813,301 ECOM$1,75010.57%
6064115 Pivot Token (PVT)$0.000526$2,700,8575,135,200,000 PVT$159,942-2.18%
6072274 MediShares (MDS)$0.003621$2,684,157741,294,311 MDS$119,0650.56%
6082953 Blue Whale EX... (BWX)$0.065413$2,634,86140,280,103 BWX$1,097,3450.13%
609268 WhiteCoin (XWC)$0.010440$2,611,957250,183,629 XWC$43,470-6.86%
6102737 Global Social... (GSC)$0.004782$2,626,002549,180,851 GSC$36,6031.92%
6113279 Rotharium (RTH)$0.781963$2,625,2603,357,270 RTH$46,8861.21%
6124189 Ultra (UOS)$0.028869$2,613,44090,526,320 UOS$7,1660.99%
6133963 DreamTeam Token (DREAM)$0.072203$2,609,09736,135,662 DREAM$1,088-1.77%
614460 Clams (CLAM)$0.680651$2,602,1493,823,028 CLAMLow Vol0.56%
6151786 SunContract (SNC)$0.021118$2,591,362122,707,503 SNC$258,6953.69%
6163371 MIR COIN (MIR)$0.004179$2,590,876620,041,495 MIR$640,291-8.19%
6173842 Caspian (CSP)$0.005779$2,565,640443,961,105 CSP$212,9132.84%
6182578 TE-FOOD (TFD)$0.004951$2,562,836517,677,824 TFD$3,238-0.27%
6192998 Vexanium (VEX)$0.003635$2,558,862703,869,976 VEX$154,495-0.64%
6203766 Fatcoin (FAT)$0.018934$2,549,631134,655,308 FAT$809,7160.78%
6212916 Nimiq (NIM)$0.000530$2,542,2424,799,835,683 NIM$111,5674.56%
6222879 Origin Sport (ORS)$0.008438$2,531,548299,999,850 ORS$3,269,8849.03%
6233739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6243474 YGGDRASH (YEED)$0.000463$2,524,3285,447,415,594 YEED$79,8298.77%
6252714 Nexty (NTY)$0.000016$2,492,979151,595,803,417 NTY$138,8084%
6263917 Sentivate (SNTVT)$0.001095$2,491,7362,275,049,153 SNTVT$129,7512.13%
6271881 DeepOnion (ONION)$0.153857$2,479,74116,117,126 ONION$8593.03%
6282459 indaHash (IDH)$0.006188$2,474,667399,936,259 IDHLow Vol-1.11%
6292468 LinkEye (LET)$0.004070$2,442,056600,000,000 LET$852,5301.49%
6302952 Gold Bits Coin (GBC)$0.023028$2,440,202105,968,611 GBCLow Vol1.18%
6313227 Traceability ... (TAC)$0.003597$2,437,024677,504,342 TAC$8,7692.06%
6322512 UNIVERSAL CASH (UCASH)$0.000235$2,433,88710,351,944,441 UCASHLow Vol23.44%
6332524 Universa (UTNP)$0.001314$2,428,9701,848,760,649 UTNP$2,79811.66%
6343976 Bitcoin Confi... (BC)$0.000329$2,423,3137,365,901,523 BCLow Vol6.28%
6358 Feathercoin (FTC)$0.009459$2,410,488254,822,280 FTC$5,447-3.48%
6362882 0Chain (ZCN)$0.060079$2,410,19940,117,166 ZCN$3,50269.89%
6372921 OneLedger (OLT)$0.006779$2,403,296354,497,390 OLT$528,1590.67%
6383136 MEET.ONE (MEETONE)$0.001252$2,395,4621,913,271,866 MEETONE$266,1472.53%
6392686 Lendingblock (LND)$0.003093$2,392,053773,465,072 LND$166,489-0.76%
6402725 Skrumble Network (SKM)$0.002341$2,391,5011,021,680,996 SKM$1,149,3151.33%
6412340 Bloom (BLT)$0.044568$2,390,74653,642,697 BLT$2,3809.5%
6421814 Metrix Coin (MRX)$0.000164$2,379,87714,467,743,764 MRX$6433.24%
6432982 MVL (MVL)$0.000311$2,378,4987,654,276,413 MVL$135,0345.25%
6441782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6452728 Winding Tree (LIF)$0.110673$2,366,39721,381,927 LIFLow Vol6.68%
6462726 DAOstack (GEN)$0.057294$2,365,95841,295,043 GENLow Vol-5.33%
6472219 SpankChain (SPANK)$0.007863$2,359,123300,043,386 SPANK$52,5905.73%
6483949 Asian Fintech (AFIN)$0.009436$2,358,934250,000,000 AFIN$48,7685.14%
6492481 Zeepin (ZPT)$0.004714$2,357,143500,000,000 ZPTLow Vol15.45%
6501751 ATC Coin (ATCC)$0.006415$2,355,213367,129,072 ATCC$28,814-3.03%
6514493 Amino Network (AMIO)$0.051023$2,353,06046,117,900 AMIO$435,621-7%
6522644 eosDAC (EOSDAC)$0.003542$2,340,710660,755,177 EOSDAC$117,2422.05%
6532946 Proton Token (PTT)$0.000284$2,339,1678,245,217,387 PTT$284,5343.49%
6542627 TokenPay (TPAY)$0.141801$2,324,13616,390,169 TPAY$42,4850.85%
6553815 Eterbase Coin (XBASE)$0.002366$2,323,092981,781,844 XBASE$487,959-5.86%
6562482 CPChain (CPC)$0.006161$2,321,283376,765,852 CPC$269,4991.46%
6573082 VINchain (VIN)$0.003917$2,311,322590,108,901 VIN$257,0361.33%
6581775 adToken (ADT)$0.002895$2,298,922794,000,000 ADT$8,2120.96%
6592064 Maecenas (ART)$0.039177$2,286,11858,353,900 ARTLow Vol8.01%
6602838 PCHAIN (PI)$0.005417$2,278,894420,667,321 PI$756,037-1.1%
6613997 BlockStamp (BST)$0.099073$2,274,22522,954,956 BST$342,165-0.61%
6623225 BitNewChain (BTN)$0.012571$2,258,982179,701,795 BTNLow Vol-6.98%
663760 OKCash (OK)$0.030103$2,251,71674,801,178 OK$1,8232.64%
6642766 Cryptaur (CPT)$0.000203$2,248,63211,068,727,157 CPT$6,681-8.27%
6652149 Unikoin Gold (UKG)$0.015377$2,235,042145,347,371 UKG$5,083-2.41%
6663628 Machine Xchan... (MXC)$0.001661$2,218,6731,335,696,192 MXC$139,953-9.9%
6671658 Lunyr (LUN)$0.964516$2,216,3172,297,853 LUN$329,61213.59%
6683466 Insureum (ISR)$0.010310$2,206,777214,048,583 ISR$5,4241.84%
6692471 Smartlands (SLT)$0.432129$2,204,2475,100,896 SLT$1,174-12.24%
6702847 Abyss Token (ABYSS)$0.009521$2,170,921228,010,117 ABYSS$39,3671.51%
6713754 EveryCoin (EVY)$0.000231$2,165,1609,380,000,000 EVY$339,148-6.4%
6721107 PAC Global (PAC)$0.000283$2,154,1777,604,803,858 PAC$16,369-3.48%
6733980 TCASH (TCASH)$0.060962$2,145,85835,200,000 TCASH$648,774-9.45%
6742913 DaTa eXchange (DTX)$0.027520$2,118,08076,964,301 DTX$7,836-12.51%
6754053 Q DAO Governa... (QDAO)$28.99$2,109,50672,766 QDAOLow Vol-16.13%
6764156 ImageCoin (IMG)$0.150491$2,075,54113,791,793 IMG$1,280,0084.53%
677212 ECC (ECC)$0.000082$2,056,16425,000,000,000 ECCLow Vol-48.38%
6781172 Safex Token (SFT)$0.001727$2,055,9101,190,329,134 SFTLow Vol-19.7%
6792275 ProChain (PRA)$0.041422$2,052,99949,562,749 PRA$86,47215.42%
6801990 BitDice (CSNO)$0.029283$2,049,84370,000,000 CSNOLow Vol-0.25%
6812561 BitTube (TUBE)$0.009908$2,040,840205,983,498 TUBE$7,5852.37%
6823722 TEMCO (TEMCO)$0.000645$2,022,6433,133,666,825 TEMCO$92,729-21.18%
6832552 IHT Real Esta... (IHT)$0.002166$2,018,395932,061,136 IHT$77,727-0.37%
6842901 FansTime (FTI)$0.000705$2,010,2262,850,000,000 FTI$139,6950.16%
6852199 ALQO (XLQ)$0.030939$2,000,68064,664,324 XLQ$5351.13%
6863727 Flowchain (FLC)$2.89$1,997,388690,073 FLC$650,545-0.78%
6872380 ATN (ATN)$0.023605$1,989,96884,302,524 ATN$23,8493.24%
6884247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6893922 Tarush (TAS)$0.000329$1,973,9456,000,000,000 TAS$1,316,5233.98%
6903281 Quanta Utilit... (QNTU)$0.000066$1,936,83129,279,582,414 QNTU$595-10.74%
691406 Boolberry (BBR)$0.146481$1,934,64313,207,454 BBR$4,3523.31%
6921298 LBRY Credits (LBC)$0.006991$1,933,338276,548,381 LBC$3,8030.41%
6931841 Primalbase Token (PBT)$1538.26$1,922,8281,250 PBTLow Vol0.03%
6942988 Pigeoncoin (PGN)$0.000515$1,922,5363,734,464,875 PGN$41,69716.24%
69553 Quark (QRK)$0.007366$1,920,568260,738,234 QRKLow Vol0.5%
696141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6971883 Adshares (ADS)$0.054718$1,907,00934,851,666 ADS$7,5302.96%
6982669 MARK.SPACE (MRK)$0.002463$1,906,100773,986,157 MRKLow Vol-2.79%
69925 GoldCoin (GLC)$0.045616$1,900,45541,662,072 GLC$7,237-7.39%
7003040 CanonChain (CZR)$0.003404$1,905,211559,740,025 CZR$257,837-0.85%
7012938 Hashgard (GARD)$0.000034$1,899,07156,583,225,615 GARD$166,9672.11%
7022134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol0.04%
7032017 KickToken (KICK)$0.000338$1,879,1205,557,307,630 KICK$41,2778.76%
7043784 OVCODE (OVC)$0.042777$1,875,71743,848,912 OVCLow Vol-12.33%
7052892 Wowbit (WWB)$0.006748$1,874,523277,777,778 WWB$85,647-1.18%
7064157 THORChain (RUNE)$0.018719$1,872,650100,041,169 RUNE$614,5669.91%
7071505 Spectrecoin (XSPEC)$0.083069$1,864,51822,445,451 XSPEC$2,5667.82%
7082607 AMLT (AMLT)$0.007717$1,851,089239,862,623 AMLTLow Vol78.15%
7092305 NAGA (NGC)$0.025775$1,849,27471,745,912 NGC$4,563-0.13%
7103138 Noku (NOKU)$0.077340$1,838,90823,777,028 NOKU$891-6.97%
7112757 Callisto Network (CLO)$0.000885$1,829,5982,068,192,846 CLO$160,1092.4%
7121596 Edgeless (EDG)$0.015621$1,828,397117,046,967 EDG$1,4180.5%
7132480 Qitmeer (HLC)$0.004686$1,822,781389,009,995 HLC$44,69812.57%
7143772 STEM CELL COIN (SCC)$0.005675$1,819,696320,658,118 SCCLow Vol2.49%
7152546 Remme (REM)$0.002750$1,812,914659,315,410 REM$189,1161.07%
7162357 AI Doctor (AIDOC)$0.003237$1,812,689559,961,939 AIDOC$97,8414.88%
7173710 SDChain (SDA)$0.001207$1,810,1691,499,999,978 SDA$64,113-1.31%
7181447 ZClassic (ZCL)$0.246049$1,809,6077,354,650 ZCL$128,6620.17%
71977 Diamond (DMD)$0.541106$1,808,6923,342,582 DMDLow Vol14.6%
720215 Rubycoin (RBY)$0.066044$1,808,30927,380,366 RBYLow Vol6.04%
7214017 EOSDT (EOSDT)$1.00$1,804,2031,800,413 EOSDT$26,4930.2%
7223663 Footballcoin (XFC)$0.004790$1,794,688374,660,526 XFC$41,1160.1%
7231628 Happycoin (HPC)$0.080602$1,790,78722,217,750 HPCLow Vol3.21%
7242610 Peculium (PCL)$0.000877$1,786,4452,036,195,577 PCL$39,6372.17%
7253336 IQeon (IQN)$0.479586$1,773,9623,698,944 IQN$17,8291.26%
7262693 Loopring [NEO] (LRN)$0.015520$1,763,142113,602,931 LRNLow Vol6.94%
7272862 Smartshare (SSP)$0.000378$1,755,4684,639,918,911 SSP$544,610-5.07%
7282641 Apex (CPX)$0.003709$1,746,265470,792,327 CPX$50,1759.86%
7293260 AMO Coin (AMO)$0.000220$1,742,0157,925,407,380 AMO$217,4253.4%
7303156 Airbloc (ABL)$0.006902$1,741,796252,376,219 ABL$36,943-1.68%
7312687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7323200 Nasdacoin (NSD)$0.083658$1,736,57220,758,070 NSD$269,329-2.24%
7334217 BOSAGORA (BOA)$0.010488$1,716,513163,671,230 BOA$55,9098.06%
7342558 Insights Network (INSTAR)$0.011764$1,707,050145,103,887 INSTAR$9,6973.57%
7351478 DECENT (DCT)$0.033155$1,701,07251,306,089 DCT$9,68513.03%
7363870 Lition (LIT)$0.065783$1,689,49325,682,869 LIT$228,5921.4%
7372158 Phore (PHR)$0.088733$1,686,23219,003,447 PHR$123,92610.31%
738224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7393735 VegaWallet Token (VGW)$0.128314$1,663,12012,961,293 VGWLow Vol6.55%
7402869 Merculet (MVP)$0.000682$1,650,6442,421,713,769 MVP$125,125-1.04%
7414245 Enecuum (ENQ)$0.039513$1,634,44141,364,394 ENQ$236,6081.3%
7423632 Opacity (OPQ)$0.012666$1,633,925128,999,564 OPQ$12,6755.19%
7434777 Azbit (AZ)$0.000023$1,623,71171,468,963,832 AZ$111,68510.56%
7442315 HTMLCOIN (HTML)$0.000030$1,610,25953,067,332,240 HTML$6590.67%
7451638 WeTrust (TRST)$0.017454$1,608,30992,147,500 TRST$8161.78%
746699 NuShares (NSR)$0.000578$1,606,4532,777,600,756 NSR$1,31715.54%
7471587 Dynamic (DYN)$0.107825$1,598,00514,820,325 DYN$14,08811.03%
7482209 Ink (INK)$0.003437$1,594,629463,910,527 INK$3,5613.49%
7492758 Unibright (UBT)$0.011404$1,591,711139,579,219 UBT$78,1069.88%
7503762 1SG (1SG)$0.723151$1,582,2462,187,989 1SG$483,290-0.36%
7513896 HoryouToken (HYT)$0.001450$1,579,9911,089,516,561 HYT$562-54.53%
7521721 Mysterium (MYST)$0.066232$1,567,87023,672,502 MYST$9,61520.39%
7533867 NeoWorld Cash (NASH)$0.000075$1,566,45520,839,783,052 NASH$103,292-9.91%
7543186 Zen Protocol (ZP)$0.069126$1,564,77422,636,450 ZP$143,2068.63%
7551950 Hiveterminal ... (HVN)$0.003809$1,562,870410,288,182 HVN$3,80325.04%
7561715 MobileGo (MGO)$0.015585$1,558,40899,996,877 MGO$2,7312.21%
7573581 Kleros (PNK)$0.006892$1,554,973225,604,810 PNKLow Vol1.7%
7582753 Colu Local Ne... (CLN)$0.015142$1,543,115101,912,598 CLNLow Vol-7.87%
7592908 HashCoin (HSC)$0.000118$1,512,00412,863,911,326 HSC$6,2382.86%
7601154 Radium (RADS)$0.387294$1,491,6123,851,370 RADSLow Vol12.61%
7614224 Mcashchain (MCASH)$0.012712$1,482,901116,649,548 MCASH$4,6765.9%
7622342 Covesting (COV)$0.082301$1,481,41218,000,000 COV$824-0.42%
763495 I/O Coin (IOC)$0.083069$1,474,18817,746,539 IOCLow Vol7.61%
7643734 ELA Coin (ELAC)$0.008039$1,473,024183,238,883 ELAC$11,050-2.97%
7653334 X-CASH (XCASH)$0.000032$1,468,31445,800,512,013 XCASH$3,6572.31%
7664566 DigitalBits (XDB)$0.012435$1,458,228117,264,661 XDB$46,2092.24%
7672949 Kryll (KRL)$0.058268$1,457,32225,010,580 KRL$9,8306.4%
7683514 SINOVATE (SIN)$0.002235$1,436,965642,974,411 SIN$33,513-3.06%
7692450 carVertical (CV)$0.000187$1,431,9577,650,893,617 CV$25,8240.49%
7702427 ChatCoin (CHAT)$0.002055$1,417,739690,000,640 CHAT$332,153-9.78%
7712437 YEE (YEE)$0.001034$1,410,9931,365,218,125 YEE$183,5520.71%
7723242 Beetle Coin (BEET)$0.006931$1,409,199203,311,041 BEET$49,3007.16%
7732569 CoinPoker (CHP)$0.004672$1,405,040300,713,592 CHPLow Vol1.88%
7742382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
775182 Myriad (XMY)$0.000821$1,398,3521,703,058,500 XMY$759-3.38%
7763367 CryptalDash (CRD)$0.001398$1,398,2111,000,000,000 CRDLow Vol3.24%
7774234 3DCoin (3DC)$0.020447$1,396,93168,318,748 3DC$2,895-6.86%
778122 PotCoin (POT)$0.006251$1,392,877222,833,961 POT$9941.9%
7793095 Niobium Coin (NBC)$0.028025$1,375,40549,077,668 NBC$1,0310.34%
780576 GameCredits (GAME)$0.019686$1,374,77169,836,100 GAME$15,543-0.87%
781260 PetroDollar (XPD)$0.021466$1,373,70263,993,275 XPDLow Vol3.24%
7822310 Bounty0x (BNTY)$0.005887$1,370,093232,720,097 BNTYLow Vol39.55%
7833831 Safe Haven (SHA)$0.000455$1,367,1473,005,855,396 SHA$84,493-4.42%
7843297 Gene Source C... (GENE)$0.003644$1,366,503375,044,800 GENE$12,5183.24%
7852466 aXpire (AXPR)$0.004828$1,366,065282,934,001 AXPR$83,9954.62%
7862909 LikeCoin (LIKE)$0.002879$1,363,277473,578,765 LIKELow Vol9.36%
7873307 Spendcoin (SPND)$0.002793$1,354,304484,864,391 SPND$649,92226.09%
7882626 Friendz (FDZ)$0.002630$1,349,407513,163,153 FDZ$65,830-5.86%
7893691 Kuai Token (KT)$0.140312$1,348,9429,613,864 KT$7,357,7471.67%
7904682 Hyper Speed N... (HSN)$0.031907$1,345,49642,169,873 HSN$107,3384.66%
7912497 Medicalchain (MTN)$0.004346$1,341,468308,656,962 MTN$6,943-0.27%
7922495 PARETO Rewards (PARETO)$0.002834$1,325,339467,629,499 PARETOLow Vol1.18%
7933661 Stronghold Token (SHX)$0.000390$1,317,0963,375,369,634 SHXLow Vol2.35%
7943072 MassGrid (MGD)$0.017490$1,311,25574,973,605 MGDLow Vol-12.22%
795819 Bean Cash (BITB)$0.000398$1,310,2923,295,110,000 BITBLow Vol0%
7963305 Eden (EDN)$0.002183$1,309,714600,000,000 EDN$3,226,040-3.22%
7973941 Fast Access B... (FAB)$0.046172$1,307,60828,320,115 FAB$3,1144.64%
7982425 Global Awards... (GAT)$0.001906$1,307,393685,805,346 GAT$18,28232.68%
7993243 Moneytoken (IMT)$0.000139$1,306,5419,430,337,527 IMT$9,9481.85%
8003352 MidasProtocol (MAS)$0.004014$1,302,610324,500,000 MAS$74,66312.85%
8012696 DAEX (DAX)$0.003660$1,297,927354,666,702 DAX$379,0583.75%
8023748 Hxro (HXRO)$0.022200$1,296,74958,410,980 HXRO$8,322-5.15%
8034128 BOOM (BOOM)$0.001700$1,288,976758,212,136 BOOM$45,577-12.01%
8042579 ShipChain (SHIP)$0.004934$1,288,523261,156,558 SHIPLow Vol-1.6%
8053015 Brickblock (BBK)$0.017138$1,287,56575,131,283 BBK$11,2651.18%
8063638 Skychain (SKCH)$0.171815$1,286,0927,485,311 SKCHLow Vol-0.31%
8072527 SureRemit (RMT)$0.002561$1,280,584500,000,000 RMT$1,09013.51%
8084144 TrueFeedBack (TFB)$0.000599$1,277,9802,131,820,829 TFB$194,73618.73%
8093942 Qwertycoin (QWC)$0.000012$1,277,743104,120,913,188 QWC$1,0964.24%
810833 GridCoin (GRC)$0.003014$1,275,493423,167,371 GRC$1,156-6.9%
8112958 TurtleCoin (TRTL)$0.000023$1,273,33156,371,595,511 TRTL$371,9441.97%
8121562 Swarm City (SWT)$0.148287$1,265,7888,536,073 SWT$48,6308.95%
8133658 Fountain (FTN)$0.015235$1,262,89782,891,787 FTN$105,1273.63%
8142604 BitGreen (BITG)$0.128303$1,261,4319,831,645 BITG$23,9781.75%
8153711 Plair (PLA)$0.000063$1,260,62719,858,508,800 PLA$47,3774.77%
816323 VeriCoin (VRC)$0.039187$1,257,50632,090,036 VRC$8,0110.83%
8173016 NeuroChain (NCC)$0.002968$1,254,666422,663,212 NCC$51,1340.66%
8183337 QChi (QCH)$0.038570$1,249,59432,397,955 QCH$152,1372.55%
8192314 Cryptopay (CPAY)$0.018257$1,248,00068,356,727 CPAY$2,809-1.26%
8202410 SpaceChain (SPC)$0.002416$1,246,269515,923,518 SPC$167,1142.31%
8212688 Vipstar Coin (VIPS)$0.000032$1,245,09138,992,302,783 VIPSLow Vol-0.32%
8224703 BonusCloud (BXC)$0.000458$1,242,2842,710,279,406 BXC$1,860-0.01%
8233140 Ubex (UBEX)$0.000398$1,237,0223,106,743,730 UBEX$169,784-1.38%
824362 CloakCoin (CLOAK)$0.230028$1,231,0305,351,660 CLOAK$13,7452.37%
8252391 EchoLink (EKO)$0.002453$1,226,681500,000,000 EKO$117,4411.13%
8263912 W Green Pay (WGP)$0.128775$1,220,8699,480,647 WGP$1,104,690-4.29%
8273233 Ulord (UT)$0.009481$1,220,132128,690,169 UT$20,736-2.21%
8282337 Lamden (TAU)$0.008579$1,220,015142,215,728 TAU$6,5023.65%
8293084 Blocktrade Token (BTT)$0.021862$1,218,25255,724,774 BTTLow Vol15.59%
8303799 SafeCoin (SAFE)$0.043876$1,216,90627,735,063 SAFELow Vol-8.79%
8312993 HorusPay (HORUS)$0.001390$1,213,391872,861,114 HORUSLow Vol142.88%
8321070 Expanse (EXP)$0.074030$1,207,26916,307,941 EXP$3,3049.42%
8332855 CashBet Coin (CBC)$0.007416$1,203,146162,242,590 CBC$16,233-0.35%
8343366 SafeInsure (SINS)$0.320132$1,197,5913,740,925 SINS$705,145-7.12%
8352390 BANKEX (BKX)$0.006754$1,188,970176,050,932 BKX$107,3653.97%
836584 NativeCoin (N8V)$0.055141$1,213,29622,003,438 N8V$58,33213.7%
8373622 nOS (NOS)$0.011504$1,179,184102,500,000 NOS$47,894-10.35%
8383054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0.64%
8392343 CanYaCoin (CAN)$0.012651$1,166,70392,223,036 CANLow Vol11.05%
8401556 Chronobank (TIME)$1.62$1,150,509710,113 TIME$39,6641.39%
84189 Mooncoin (MOON)$0.000005$1,144,479226,129,367,777 MOONLow Vol-14.47%
8423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8432620 Switcheo (SWTH)$0.002186$1,142,555522,694,673 SWTH$1,5612.8%
8442088 EXRNchain (EXRN)$0.000012$1,140,08392,500,000,000 EXRN$28,224-7.66%
8452389 ugChain (UGC)$0.002003$1,139,654568,842,039 UGC$114,0740.37%
8462662 Haven Protocol (XHV)$0.108711$1,139,12510,478,472 XHV$196,481-3.7%
847720 Crown (CRW)$0.048774$1,133,95323,248,977 CRW$1,1600.64%
8482723 FuzeX (FXT)$0.001371$1,130,357824,627,153 FXT$992-6.66%
8491905 TrueFlip (TFL)$0.179280$1,120,0096,247,267 TFL$15,3088.21%
8504712 AmonD (AMON)$0.003245$1,119,629345,070,043 AMON$311,021-0.36%
8512009 Bismuth (BIS)$0.081425$1,118,69813,738,963 BISLow Vol-2.08%
8523598 Optimal Shelf... (OSA)$0.000802$1,115,0531,389,796,615 OSA$5,2654.16%
8533357 Digital Asset... (DAGT)$0.048037$1,107,36023,052,330 DAGTLow Vol-6.1%
854333 Curecoin (CURE)$0.045493$1,104,62824,281,347 CURE$2,597-3.16%
8554091 PIXEL (PXL)$0.018180$1,103,99060,725,518 PXL$622,0570.51%
8562107 LUXCoin (LUX)$0.165813$1,097,3186,617,789 LUX$11,817-16.61%
8573960 Coineal Token (NEAL)$0.003514$1,095,510311,783,068 NEAL$37,5710.12%
858234 e-Gulden (EFL)$0.063988$1,094,17417,099,726 EFLLow Vol14.74%
8594191 NOIA Network (NOIA)$0.018812$1,093,95958,152,855 NOIA$77,2851.33%
8602562 Education Eco... (LEDU)$0.005009$1,090,846217,789,857 LEDU$2,0321.14%
8613023 Semux (SEM)$0.090622$1,090,10812,029,160 SEMLow Vol-6.64%
8623768 PIBBLE (PIB)$0.000146$1,090,0997,442,361,420 PIBLow Vol-8.57%
8631050 Shift (SHIFT)$0.080766$1,089,69813,492,013 SHIFT$1,861-17.75%
8642685 Zebi (ZCO)$0.002888$1,089,521377,213,829 ZCO$104,75228.15%
8652040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8662856 CEEK VR (CEEK)$0.002183$1,088,409498,653,460 CEEK$13,5780.46%
8672033 BridgeCoin (BCO)$0.040258$1,086,97027,000,000 BCOLow Vol4.59%
8683992 COTI (COTI)$0.011007$1,086,58698,719,430 COTI$1,430,769-2.93%
8692863 HOLD (HOLD)$0.001532$1,079,846704,821,305 HOLDLow Vol-10.36%
8702666 Effect.AI (EFX)$0.004280$1,079,203252,168,527 EFX$54034.35%
8713389 Tolar (TOL)$0.004385$1,077,424245,726,787 TOL$302,7361.48%
8721022 LEOcoin (LEO)$0.006103$1,073,548175,891,565 LEO$6525.89%
8731669 Humaniq (HMQ)$0.005770$1,072,073185,811,695 HMQ$86,431-3.5%
8742384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8752536 Neurotoken (NTK)$0.013404$1,057,64478,906,618 NTK$626-5.34%
8763634 Kambria (KAT)$0.000847$1,042,1121,230,544,848 KAT$250,994-0.32%
8773590 CrypticCoin (CRYP)$0.000407$1,038,1962,549,994,072 CRYP$21,1405.84%
8782175 DecentBet (DBET)$0.005473$1,032,479188,632,973 DBETLow Vol8.65%
8793349 GoldenPyrex (GPYX)$0.114257$1,026,7238,986,065 GPYX$1,1310.35%
8802136 ATLANT (ATL)$0.018938$1,025,95654,175,041 ATLLow Vol21.45%
8813956 BOMB (BOMB)$1.07$1,024,855955,955 BOMB$82,6760.31%
8822667 FintruX Network (FTX)$0.010696$1,016,12795,000,000 FTXLow Vol-1.87%
88380 Orbitcoin (ORB)$0.313524$1,009,7403,220,616 ORBLow Vol3.24%
8841762 Ergo (ERG)$0.510534$1,009,7231,977,776 ERG$17,2293.31%
8854100 qiibee (QBX)$0.002221$1,006,616453,211,393 QBXLow Vol10.35%
8863010 Coinsuper Eco... (CEN)$0.002516$999,158397,128,915 CEN$1,043-0.65%
8873340 Mallcoin (MLC)$0.005671$998,952176,136,853 MLCLow Vol14.83%
8883650 COVA (COVA)$0.000400$998,5222,496,011,000 COVA$1,413,9520.45%
8892439 SelfSell (SSC)$0.002555$996,450390,000,000 SSC$786,595-0.03%
8901473 Pascal (PASC)$0.034811$996,33728,621,000 PASC$14,9446.13%
8914253 CryptoBonusMiles (CBM)$0.000327$981,0643,002,000,100 CBM$175,5570.2%
8923471 RoBET (ROBET)$1.23$980,110798,697 ROBETLow Vol3.24%
893914 Sphere (SPHR)$0.078134$975,45512,484,344 SPHRLow Vol4.45%
8942283 Datum (DAT)$0.000967$967,7401,000,435,124 DAT$111,4830.47%
8953913 Titan Coin (TTN)$0.001077$967,062897,595,848 TTN$23,839-79.73%
8963506 IONChain (IONC)$0.007897$956,944121,180,605 IONC$96,187-3.04%
8972490 CargoX (CXO)$0.006080$943,667155,210,530 CXO$7,9720.99%
8982957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
899233 SolarCoin (SLR)$0.016861$938,93655,688,317 SLRLow Vol4.72%
9003970 Trias (TRY)$0.001182$938,388793,867,500 TRY$26,8332.66%
9013199 Cashbery Coin (CBC)$0.013958$937,81467,186,714 CBC$1,1210.86%
9023636 Lisk Machine ... (LML)$0.007811$937,374120,000,000 LMLLow Vol-0.19%
9032472 Fortuna (FOTA)$0.001931$926,945479,997,016 FOTA$20,2962.63%
90493 42-coin (42)$21998.37$923,93042 42$51015.19%
9053648 CoinUs (CNUS)$0.002714$922,777340,000,000 CNUSLow Vol33.32%
9062880 Rate3 (RTE)$0.001036$921,098889,382,388 RTE$35,921-3.01%
9073623 Online (OIO)$0.001049$920,993877,660,690 OIOLow Vol-3.34%
9082924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol0.6%
9093757 GMB (GMB)$0.001761$911,008517,356,899 GMBLow Vol8.34%
9102387 Bitcoin Atom (BCA)$0.049440$910,63018,418,931 BCALow Vol9.44%
9113854 Unification (UND)$0.020220$908,65844,939,453 UND$90,897-7.9%
9123813 PTON (PTON)$0.000061$908,54514,909,156,667 PTON$2,068-3.66%
9132493 STK (STK)$0.002632$905,345343,971,372 STK$5,1120.44%
9143419 Quasarcoin (QAC)$0.005352$900,896168,336,708 QAC$2,3392.96%
9153244 Mindexcoin (MIC)$0.001316$899,945683,595,545 MIC$152,6344%
9163432 Rapids (RPD)$0.000091$899,2219,908,211,513 RPDLow Vol11.11%
9173901 KuboCoin (KUBO)$0.000011$896,04484,357,664,249 KUBOLow Vol-22.56%
9183092 Nuggets (NUG)$0.000518$892,9291,724,830,450 NUGLow Vol-0.88%
9191527 Waves Communi... (WCT)$0.089078$890,7799,999,966 WCT$8,3291.66%
9202972 ZPER (ZPR)$0.000676$888,7311,314,902,816 ZPR$19,539-1.95%
9213750 eXPerience Chain (XPC)$0.000010$884,61891,090,814,961 XPC$16,133-0.78%
9224 Terracoin (TRC)$0.038476$882,45522,935,396 TRCLow Vol29.08%
9234056 Ampleforth (AMPL)$0.410572$871,8172,123,421 AMPL$23,0300.39%
92490 Dimecoin (DIME)$0.000002$871,258539,096,740,560 DIME$876-1.27%
9252438 Acute Angle C... (AAC)$0.003478$869,468250,000,000 AAC$392,18343.63%
9262659 Dignity (DIG)$0.001648$862,128523,036,421 DIG$28,602-6.15%
9274273 Sessia (KICKS)$0.147354$860,5275,839,841 KICKS$12,8294.4%
9282477 Nework (NKC)$0.005796$855,415147,586,172 NKC$5,3400.43%
9292273 Uquid Coin (UQC)$0.085276$852,75710,000,000 UQC$834,2263.08%
9301082 SIBCoin (SIB)$0.047438$850,70317,933,105 SIB$82,752-2.27%
9314714 Business Cred... (BCS)$0.808892$850,7081,051,695 BCS$130,880-8.78%
9323819 GAMB (GMB)$0.000217$834,4473,853,249,989 GMB$159,9135.3%
9334134 Akropolis (AKRO)$0.001554$831,285535,001,020 AKRO$152,778-12.16%
9342621 Sentient Coin (SEN)$0.000620$830,8171,339,709,281 SEN$23,4182.43%
9353105 Atlantis Blue... (ABDT)$0.004543$825,910181,818,082 ABDTLow Vol5.69%
9363386 Actinium (ACM)$0.055541$821,54614,791,750 ACM$1,038-3.8%
93741 Infinitecoin (IFC)$0.000009$819,63190,595,753,019 IFC$2,666-6.24%
9381810 CVCoin (CVN)$0.065909$816,01312,380,890 CVN$283,922-3.22%
9393816 Verasity (VRA)$0.000325$815,8072,507,985,560 VRA$891,3671.92%
9403732 Conceal (CCX)$0.160443$811,1015,055,369 CCX$154,0303.1%
9413316 smARTOFGIVING (AOG)$0.011021$807,73073,288,778 AOG$4,30324.21%
9423824 Vanta Network (VNT)$0.000287$807,4332,812,526,833 VNT$283,701-3.09%
943706 MonetaryUnit (MUE)$0.004683$806,914172,291,893 MUE$1,407-0.68%
9442248 Cappasity (CAPP)$0.001495$802,915536,919,149 CAPP$54,3808.45%
9451819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9462891 Cardstack (CARD)$0.000338$801,9312,369,306,891 CARD$41,5442.92%
9472572 BABB (BAX)$0.000029$801,68227,926,212,015 BAX$16,342-7.94%
9484646 Beaxy (BXY)$0.006086$800,360131,501,351 BXY$2,5650.44%
9492478 CoinFi (COFI)$0.004015$797,593198,664,791 COFILow Vol0.84%
9504199 Swace (SWACE)$0.003046$797,566261,810,752 SWACELow Vol14.85%
9512624 Sentinel Chain (SENC)$0.004039$796,810197,269,666 SENC$9660.06%
9524047 Naka Bodhi Token (NBOT)$0.013263$795,78160,000,000 NBOT$9741.25%
9531208 RevolutionVR (RVR)$0.003783$794,502210,000,000 RVR$4,2173.24%
9543651 Next.exchange (NEXT)$0.188385$790,5014,196,203 NEXT$9396.08%
955298 NewYorkCoin (NYC)$0.000006$786,885134,024,588,760 NYCLow Vol9.22%
9561699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9574054 IG Gold (IGG)$0.000081$780,2459,650,787,242 IGG$4,6593.49%
9583378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9591063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9602601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9613877 WebDollar (WEBD)$0.000115$773,6826,738,730,871 WEBDLow Vol47.95%
9623065 ICE ROCK MINING (ROCK2)$0.048295$759,41015,724,272 ROCK2$48,459-10.15%
9633234 Xriba (XRA)$0.007726$755,18797,748,745 XRALow Vol0.08%
9641861 Stox (STX)$0.014125$753,26053,327,518 STX$5,436-2.65%
9652208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol-0.23%
9661737 XEL (XEL)$0.008175$749,45291,676,277 XELLow Vol8.25%
9672692 Nebula AI (NBAI)$0.000595$747,0021,254,943,205 NBAI$6243.12%
9683796 MESG (MESG)$0.022473$745,68433,181,454 MESG$82,2830.38%
9692325 Matryx (MTX)$0.031849$739,67023,224,303 MTX$41,389-1.12%
9703785 AIDUS TOKEN (AID)$0.003681$736,176200,000,000 AID$20,481-5.61%
9712050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9721998 Ormeus Coin (ORMEUS)$0.020405$732,63935,904,998 ORMEUS$30,6616.42%
9732421 VouchForMe (IPL)$0.003194$730,792228,811,027 IPL$15,5132.74%
9741244 HiCoin (XHI)$0.000164$729,4624,434,602,828 XHILow Vol3.24%
9752597 UpToken (UP)$0.004935$723,156146,540,250 UPLow Vol5.11%
9763585 WeShow Token (WET)$0.004490$717,150159,732,931 WET$21,3340.89%
9773703 ADAMANT Messe... (ADM)$0.008641$714,22282,654,460 ADMLow Vol-4.72%
97883 Omni (OMNI)$1.26$708,516562,362 OMNILow Vol-9.99%
9793168 FarmaTrust (FTT)$0.001181$708,364600,000,000 FTTLow Vol0%
9802680 HBZ coin (HBZ)$0.000724$708,272978,845,690 HBZ$35,57774.37%
9812575 Bitcoin Private (BTCP)$0.148375$705,9144,757,622 BTCP$1,5415.98%
9823990 Webflix Token (WFX)$0.001088$705,547648,508,899 WFX$253,472-20.26%
9833616 Blockchain Ce... (BCDT)$0.020847$700,65733,609,585 BCDTLow Vol1.94%
9842833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9852500 Zilla (ZLA)$0.011659$699,51760,000,000 ZLA$6,8961.94%
9863388 FREE Coin (FREE)$8e-08$699,1968,700,200,594,990 FREE$3,377-13.69%
9872702 Bitcoin Interest (BCI)$0.037853$693,73318,326,892 BCILow Vol1.47%
988293 Bitcoin Plus (XBC)$5.17$675,788130,635 XBC$8,5012.58%
9892567 DATx (DATX)$0.000493$686,5871,391,302,551 DATX$248,974-0.01%
9902771 RED (RED)$0.005271$685,174130,000,009 RED$3,6196.28%
9913161 savedroid (SVD)$0.000254$682,4142,688,339,238 SVDLow Vol27.59%
9922443 Trinity Netwo... (TNC)$0.002041$680,201333,333,333 TNCLow Vol-7.8%
9932954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9943667 Atomic Wallet... (AWC)$0.109163$678,1956,212,673 AWC$73315.41%
9952865 Trittium (TRTT)$0.005216$672,440128,915,825 TRTT$1,39713.38%
996416 HempCoin (THC)$0.002654$671,031252,819,001 THCLow Vol20.56%
9972022 Internxt (INXT)$1.06$670,395629,610 INXT$44,28614.53%
998148 Auroracoin (AUR)$0.037011$669,09618,078,320 AURLow Vol3.24%
9993713 Wibson (WIB)$0.000247$656,4772,660,569,012 WIBLow Vol3.24%
10002191 Paypex (PAYX)$0.009575$655,22968,428,768 PAYX$25,5820.36%
10013786 Lunes (LUNES)$0.004344$654,771150,728,538 LUNES$17,62515.54%
10023958 RedFOX Labs (RFOX)$0.011225$654,24858,286,728 RFOX$39,042-0.54%
1003823 GeoCoin (GEO)$0.205534$653,7123,180,551 GEO$1,8491.74%
10042837 0xBitcoin (0xBTC)$0.124907$651,5585,216,350 0xBTC$843,0103.23%
10053274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol-0.09%
10061948 Aventus (AVT)$0.107200$643,1996,000,000 AVT$16,31814.59%
10072360 Hacken (HKN)$0.116509$639,4655,488,560 HKN$1,45112.31%
10081392 Pluton (PLU)$0.746194$634,265850,000 PLULow Vol3.24%
1009626 NuBits (USNBT)$0.057497$631,41210,981,667 USNBT$1,50682.04%
10106 Novacoin (NVC)$0.269979$630,6042,335,757 NVC$725-1.25%
10111382 NoLimitCoin (NLC2)$0.001232$623,129505,711,891 NLC2$2,0823.02%
10123402 Ifoods Chain (IFOOD)$0.000246$615,4242,499,999,990 IFOOD$2,3234.42%
10132775 Faceter (FACE)$0.001305$614,324470,623,560 FACE$1,5852.64%
10143261 EvenCoin (EVN)$0.019697$606,75630,804,998 EVN$784,197-11.67%
10152722 AC3 (AC3)$0.001223$600,440491,008,312 AC3Low Vol11.53%
10163245 Ubcoin Market (UBC)$0.001753$599,994342,272,358 UBC$5,2613.31%
10173879 ESBC (ESBC)$0.031733$599,77018,900,275 ESBC$27,5080.64%
10183962 Vodi X (VDX)$0.001587$596,858376,035,000 VDX$3,9710.62%
10191916 BiblePay (BBP)$0.000329$594,9461,808,456,571 BBP$5,6747.44%
10202899 Thrive Token (THRT)$0.005757$594,423103,246,212 THRT$6,7771.79%
10211578 Zero (ZER)$0.088826$638,5437,188,671 ZER$1,265-5.04%
10222104 iEthereum (IETH)$0.032859$590,86317,982,000 IETH$595-1.27%
10233482 Teloscoin (TELOS)$0.005027$589,754117,318,413 TELOS$619-1.55%
10243947 HashNet BitEco (HNB)$0.019844$588,19429,640,456 HNB$18,171-2.33%
10253120 OWNDATA (OWN)$0.000053$585,42811,000,000,000 OWN$18,5752.18%
10262418 Maverick Chain (MVC)$0.005468$584,698106,936,231 MVCLow Vol0.93%
10272510 Datawallet (DXT)$0.001490$581,572390,222,225 DXT$1,036-0.57%
10282041 BitcoinZ (BTCZ)$0.000105$580,4955,502,810,227 BTCZ$67614.5%
10292377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol1.94%
10303055 EBCoin (EBC)$0.000125$573,2404,585,368,086 EBCLow Vol-1.74%
10314138 WinStars.live (WNL)$0.035310$571,82316,194,229 WNL$1,196-5.76%
10322828 SPINDLE (SPD)$0.000176$565,0763,211,962,623 SPD$9,728-1.36%
10331611 DubaiCoin (DBIX)$0.131266$559,6084,263,172 DBIX$1,10113.79%
10342762 Open Platform (OPEN)$0.000775$557,238718,950,534 OPEN$2,012-7.69%
10353455 DEEX (DEEX)$0.009748$551,04356,528,700 DEEX$5,4106%
10362699 Sharder (SS)$0.001939$549,178283,282,765 SS$40,2492.47%
10373323 PAYCENT (PYN)$0.014468$548,89237,939,355 PYN$207,585-1.03%
10381308 HEAT (HEAT)$0.012830$546,33042,580,679 HEATLow Vol-4.7%
10392245 Presearch (PRE)$0.003499$542,405155,000,000 PRE$26,618-12.42%
10402936 MTC Mesh Network (MTC)$0.001485$541,889364,995,776 MTC$5,5125.56%
10412462 AidCoin (AID)$0.011829$539,96045,647,599 AID$4,454-2.96%
10422378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10432242 Qbao (QBT)$0.008191$535,29565,351,403 QBT$8,286-1.43%
10444120 Prometeus (PROM)$0.138549$533,4123,850,000 PROM$765,7012.79%
10452105 Pirl (PIRL)$0.009363$527,48856,335,924 PIRL$7,2922.68%
10462070 DomRaider (DRT)$0.000889$526,052591,500,000 DRTLow Vol16.98%
10473753 PlatonCoin (PLTC)$0.090351$525,3005,813,982 PLTC$85,2130.94%
10482525 Alphacat (ACAT)$0.000187$522,3792,790,428,084 ACAT$39,0510.3%
10492705 Amon (AMN)$0.000912$517,388567,079,715 AMN$1,0876.22%
10502513 GoldMint (MNTP)$0.268657$514,4781,914,997 MNTPLow Vol2.27%
10512543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10523625 QuadrantProtocol (EQUAD)$0.001532$511,647334,019,710 EQUAD$543,8412.85%
10534284 DABANKING (DAB)$0.195931$510,3042,604,508 DAB$2,6212.39%
10542178 Upfiring (UFR)$0.023578$509,28421,600,000 UFR$5,8440.93%
10553505 Typerium (TYPE)$0.000315$508,9621,616,075,166 TYPE$528-30.51%
10562595 NANJCOIN (NANJ)$0.000026$508,30219,361,889,557 NANJ$2,445-3.01%
10572508 DCORP Utility (DRPU)$0.143826$507,7593,530,373 DRPULow Vol0.23%
10583869 Alpha Token (A)$0.017953$505,77528,172,657 A$3,181-3.28%
10591367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10601769 Denarius (D)$0.077053$499,2286,479,005 D$5148.79%
10612047 Zeusshield (ZSC)$0.000400$498,2501,245,022,016 ZSC$10,671-1.21%
10623775 win.win (TWINS)$0.000164$493,7863,001,824,754 TWINS$710106.48%
10632844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol1.94%
10641294 Rise (RISE)$0.003454$488,386141,382,541 RISELow Vol17.2%
10651480 Golos (GOLOS)$0.002726$488,244179,089,566 GOLOSLow Vol0.95%
10662663 StarCoin (KST)$0.000323$488,0701,511,631,077 KSTLow Vol0.17%
10671845 IXT (IXT)$0.013625$487,48035,778,844 IXTLow Vol1.62%
1068313 Pinkcoin (PINK)$0.001175$484,336412,367,138 PINK$670-2.82%
10693499 Liquidity Net... (LQD)$0.011176$484,28743,334,645 LQD$16,7012.89%
10703729 WOLLO (WLO)$0.011236$483,81243,057,496 WLO$8461.73%
1071633 ExclusiveCoin (EXCL)$0.084138$482,6975,736,952 EXCL$9421.49%
10723467 Helium (HLM)$0.042769$481,51611,258,593 HLMLow Vol-0.4%
1073799 SmileyCoin (SMLY)$0.000018$479,99225,960,250,000 SMLYLow Vol12.85%
10742867 Bittwatt (BWT)$0.001556$477,800307,006,848 BWTLow Vol-2.59%
10753859 Paytomat (PTI)$0.002426$474,898195,765,733 PTI$46,9452.22%
10763492 Vetri (VLD)$0.001746$473,564271,160,100 VLDLow Vol0.85%
10771999 Kolion (KLN)$0.472897$472,896999,999 KLN$5,3322.89%
10782707 FLIP (FLP)$0.008436$472,02855,955,000 FLP$9220.43%
10793907 BitCash (BITC)$0.039395$471,86811,977,724 BITC$3,3875.49%
10803431 Iconiq Lab Token (ICNQ)$0.122196$471,4533,858,186 ICNQLow Vol-24.31%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10823758 Max Property ... (MPG)$0.003958$465,242117,545,307 MPG$167,7185.52%
10834194 LNX Protocol (LNX)$0.001709$464,105271,607,626 LNX$14,281238.15%
10842323 HEROcoin (PLAY)$0.002479$461,454186,147,859 PLAY$18,401-1.54%
10851340 Karbo (KRB)$0.057816$458,9017,937,338 KRBLow Vol0.73%
10862126 FlypMe (FYP)$0.026003$458,65217,638,681 FYPLow Vol-5.94%
10873797 Bitex Global ... (XBX)$0.002303$457,531198,673,058 XBX$268,500-7.93%
10883335 Shard (SHARD)$0.023112$456,66319,759,023 SHARDLow Vol2.15%
10892961 Relex (RLX)$0.000246$456,6391,854,204,013 RLXLow Vol-1.26%
10901281 ION (ION)$0.038903$455,33111,704,383 ION$14,6185.08%
10914647 PUBLISH (NEWS)$0.002021$452,380223,891,559 NEWS$26,787-19.17%
10923626 RSK Smart Bit... (RBTC)$8217.90$451,98455 RBTC$1,320,6743.26%
10934088 PDATA (PDATA)$0.001308$448,223342,746,348 PDATA$6,95719.57%
10943406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol0.56%
10952678 TraDove B2BCoin (BBC)$0.000892$446,159500,000,000 BBC$3,1663.61%
10962078 LIFE (LIFE)$0.000019$445,38923,442,468,688 LIFE$4,715-5.3%
10972906 Essentia (ESS)$0.000514$445,089865,918,920 ESS$56,944-4.02%
10983520 VisionX (VNX)$0.000123$441,0733,600,000,000 VNX$29,7423.25%
10993264 Digital Insur... (DIT)$0.001956$439,339224,644,536 DITLow Vol6.27%
11002731 Utrum (OOT)$0.006761$438,14664,800,139 OOT$711-1.6%
11012573 Electrify.Asia (ELEC)$0.000827$437,861529,591,779 ELEC$1,743-3.18%
11021708 Patientory (PTOY)$0.006250$437,47670,000,000 PTOYLow Vol1.97%
1103184 DNotes (NOTE)$0.003211$433,629135,043,262 NOTE$22,7541.1%
11043314 Blockparty (B... (BOXX)$0.013352$433,32932,453,993 BOXXLow Vol-11.32%
11053712 Cloudbric (CLB)$0.001008$431,340427,944,760 CLB$6963.53%
11064678 Rankingball Gold (RBG)$0.001319$430,902326,620,428 RBGLow Vol-14.24%
11072898 GoNetwork (GOT)$0.005962$429,26171,994,620 GOT$33,0910.49%
11083003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11092850 TRAXIA (TM2)$0.001383$425,030307,427,398 TM2Low Vol1.82%
11102549 Ink Protocol (XNK)$0.001265$423,942335,063,629 XNK$9,851-2.04%
11112742 Sakura Bloom (SKB)$0.000163$420,1272,582,965,294 SKB$13,8148.32%
11122407 AICHAIN (AIT)$0.000781$417,653535,067,071 AIT$28,749-24.63%
11132537 Gems (GEM)$0.000361$416,4241,152,794,971 GEM$1,0318.58%
11142231 Flixxo (FLIXX)$0.004927$415,47684,323,675 FLIXX$837-5.67%
11152094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.89%
11161125 HyperSpace (AMP)$0.004113$414,339100,728,564 AMP$6,245-7.97%
11172139 MinexCoin (MNX)$0.069537$412,7505,935,728 MNX$91,0642%
11183091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol0%
11192755 Hero (HERO)$0.033494$405,52812,107,649 HERO$34,5002.36%
11203809 DOS Network (DOS)$0.003072$405,338131,950,000 DOS$492,2222.74%
11213584 TV-TWO (TTV)$0.000909$405,081445,410,078 TTVLow Vol30.17%
11223763 ODUWA (OWC)$0.171448$402,8782,349,850 OWC$82,3576.99%
11231777 CryptoPing (PING)$0.044725$402,5088,999,635 PINGLow Vol39.28%
11244094 Spiking (SPIKE)$0.000905$400,698442,894,598 SPIKE$37,9343.24%
11252465 Blockport (BPT)$0.007493$400,15753,402,933 BPT$4,13516.38%
11263795 ZEON (ZEON)$0.000016$397,71825,112,820,353 ZEON$79,8521.91%
11273878 Swap (XWP)$0.057927$397,5966,863,684 XWP$242,477-2.07%
11282592 Banca (BANCA)$0.000022$396,87317,926,481,684 BANCA$7,1232.23%
11293669 Winco (WCO)$0.000822$395,185480,481,178 WCOLow Vol-34.73%
11304467 Nestree (EGG)$0.001275$393,625308,831,176 EGG$42,971-6.08%
11313194 DPRating (RATING)$0.000152$392,8772,576,531,479 RATING$151,473-12.11%
11323986 StakeCubeCoin (SCC)$0.192460$391,9542,036,550 SCC$8528.43%
11333241 FortKnoxster (FKX)$0.002628$391,710149,077,343 FKX$143,573-3.8%
11343203 Lobstex (LOBS)$0.022207$390,95117,604,544 LOBS$86,219-0.44%
11352184 Privatix (PRIX)$0.355886$390,3711,096,900 PRIX$1,119-7.69%
11364563 UOS Network (UOS)$0.045598$389,8398,549,496 UOS$6,6611.68%
11371123 OBITS (OBITS)$0.025425$389,10715,304,286 OBITS$1,96613.67%
11383137 KARMA (KARMA)$0.000072$387,2335,414,422,981 KARMA$1,447-24.04%
11393089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11403671 Almeela (KZE)$0.103493$386,3823,733,419 KZE$2,6798.42%
11412076 Blue Protocol (BLUE)$0.010537$386,13636,645,278 BLUELow Vol-40.43%
11422912 SnowGem (XSG)$0.020420$385,86618,896,128 XSG$135,691-3.68%
11431590 Mercury (MER)$0.003843$384,337100,000,000 MER$9667.29%
11442676 PHI Token (PHI)$0.064998$378,8275,828,254 PHI$14,66913.8%
114513 Ixcoin (IXC)$0.017862$376,79621,095,366 IXCLow Vol0.09%
11461869 Mao Zedong (MAO)$0.058149$370,4706,371,037 MAOLow Vol1.32%
11471833 ToaCoin (TOA)$0.000082$367,7744,471,545,955 TOALow Vol3.59%
11482333 FidentiaX (FDX)$0.003469$364,237105,000,000 FDX$1,388-9.21%
11493022 ZMINE (ZMN)$0.002221$363,902163,868,930 ZMNLow Vol0.07%
11502724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11514775 Bancacy (BNY)$0.002636$363,641137,944,816 BNY$34,8203.4%
11523370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11532215 Energo (TSL)$0.000599$360,698602,378,920 TSLLow Vol4.4%
11544024 Raven Protocol (RAVEN)$0.000195$358,6471,837,814,058 RAVEN$1,992-1.61%
11552564 HOQU (HQX)$0.002120$358,529169,144,018 HQX$36,4362.41%
11562720 Parkgene (GENE)$0.001211$356,905294,760,863 GENE$3,0280.87%
11572547 Experty (EXY)$0.013159$356,46227,088,352 EXY$19,1382.63%
115810 Freicoin (FRC)$0.006415$355,44855,406,920 FRCLow Vol3.42%
11592939 Data Transact... (XD)$0.001793$355,033197,973,985 XD$14,472-20.78%
11601606 Solaris (XLR)$0.203509$352,8481,733,823 XLRLow Vol2.06%
11613821 Qredit (XQR)$0.000525$352,115670,472,650 XQR$2,8826.86%
11623210 MIB Coin (MIB)$0.005694$351,74061,776,185 MIB$7293.23%
11633592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11642309 SophiaTX (SPHTX)$0.001056$349,489330,877,003 SPHTX$6,97818.62%
11652708 Crowd Machine (CMCT)$0.000739$347,610470,164,800 CMCT$1,9913.49%
11663893 NOW Token (NOW)$0.005101$346,49567,922,335 NOWLow Vol6.76%
11673285 Birake (BIR)$0.004756$346,03272,763,869 BIR$24,8872.17%
11682571 Graft (GRFT)$0.000582$344,201591,481,833 GRFT$19,5083.23%
11693728 Halo Platform (HALO)$0.000068$342,5225,021,630,511 HALOLow Vol-5.55%
11702718 PAL Network (PAL)$0.000779$341,811438,524,050 PAL$6,764-2.16%
11712330 Pylon Network (PYLNT)$0.737939$341,783463,158 PYLNT$2,223-13.29%
11723360 Eristica (ERT)$0.001974$340,478172,467,627 ERT$6,425-9.37%
11732030 REAL (REAL)$0.033854$340,42510,055,817 REALLow Vol-21.29%
11742872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11753014 RightMesh (RMESH)$0.004757$338,47571,148,517 RMESH$863-1.31%
11763674 Globatalent (GBT)$0.000672$337,315502,207,563 GBT$826-3.16%
11771991 Rivetz (RVT)$0.012796$335,81426,244,468 RVTLow Vol3.95%
11781967 Indorse Token (IND)$0.008857$331,95537,480,419 INDLow Vol1.17%
11791838 OracleChain (OCT)$0.011024$330,70730,000,000 OCT$7,4759.06%
11803895 Matrexcoin (MAC)$0.019206$330,53017,209,730 MACLow Vol33.94%
11813315 Playgroundz (IOG)$0.011555$329,83628,545,120 IOG$1,0660.94%
11823011 BitScreener T... (BITX)$0.002055$327,414159,323,740 BITX$17,3231.22%
11832272 Soma (SCT)$0.033209$324,5029,771,527 SCT$50,72526.69%
11842568 JET8 (J8T)$0.000394$322,771819,285,259 J8T$528-9.52%
11852501 adbank (ADB)$0.000461$322,151698,533,479 ADB$17,64110.51%
11864688 Soverain (SOVE)$0.999945$320,130320,147 SOVE$145,8105.17%
11871191 Memetic / Pep... (MEME)$0.010650$318,15529,873,823 MEME$3,2575.26%
11884045 Catex Token (CATT)$0.000390$317,330814,234,341 CATT$77,4353.3%
11893189 Mainstream Fo... (MFTU)$0.000295$316,8941,075,139,615 MFTULow Vol0.82%
11903452 Ether-1 (ETHO)$0.008528$316,82037,151,065 ETHO$15,1396.92%
1191168 Uniform Fisca... (UFO)$0.000082$315,7553,839,123,137 UFOLow Vol3.24%
11923141 Blockpass (PASS)$0.001888$315,746167,223,762 PASS$3,453-0.46%
11932674 Masari (MSR)$0.027100$314,90811,620,433 MSR$1,2325.02%
11942422 IDEX Membership (IDXM)$156.92$313,8442,000 IDXMLow Vol28.47%
11952616 Stipend (SPD)$0.027454$311,12311,332,602 SPDLow Vol3.49%
11964162 Storeum (STO)$0.002449$309,146126,257,465 STOLow Vol1.72%
11973782 ONOToken (ONOT)$0.000019$308,53816,037,524,976 ONOTLow Vol1.72%
11984034 Jarvis+ (JAR)$0.004360$307,88470,622,143 JAR$24,2532.6%
11994236 Asgard (ASG)$0.000396$307,069774,880,918 ASGLow Vol-2.24%
12004035 Honest (HNST)$0.006004$306,34951,022,073 HNST$28,0124.66%
12012006 Cobinhood (COB)$0.000740$304,234410,999,847 COB$1,671-7.09%
1202360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
12031371 B3Coin (KB3)$0.000399$301,336756,031,266 KB3Low Vol-0.03%
12042598 Banyan Network (BBN)$0.000493$301,142610,736,186 BBNLow Vol0.71%
12052311 ACE (TokenStars) (ACE)$0.025353$300,81411,864,876 ACE$72,4662.32%
12062363 Zap (ZAP)$0.002267$298,160131,534,257 ZAP$8,833-7.31%
12072516 MktCoin (MLM)$0.000246$297,8521,209,529,900 MLMLow Vol29.06%
12081109 Elite (1337)$0.000011$296,74526,504,791,858 1337Low Vol-9.79%
1209506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol-0.15%
12102151 Autonio (NIO)$0.002778$294,871106,160,010 NIOLow Vol0.33%
12112970 LocalCoinSwap (LCS)$0.005511$293,46553,254,643 LCS$46,9730.25%
12123694 INMAX (INX)$0.070876$293,2104,136,962 INX$24,946-10.35%
12132979 Linfinity (LFC)$0.000323$292,332905,666,529 LFC$809,3342.19%
12144124 EOS TRUST (EOST)$0.000039$291,9007,518,810,122 EOST$697-18.74%
12152144 SHIELD (XSH)$0.000568$291,337512,973,375 XSHLow Vol3.42%
12161002 Sprouts (SPRTS)$1.8e-08$290,71715,717,530,755,700 SPRTS?0%
12172279 Playkey (PKT)$0.020847$290,21813,921,512 PKT$20,900-1.85%
12181968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12192732 Aston (ATX)$0.000352$289,738824,000,000 ATX$9893.63%
12203373 Bethereum (BETHER)$0.000579$288,919498,569,386 BETHER$81,4374.43%
12213369 Kuende (KUE)$0.000364$287,948791,952,299 KUELow Vol-0.12%
12223774 Maincoin (MNC)$0.001308$286,325218,919,047 MNC$5,6238.23%
12232929 Truegame (TGAME)$0.003458$285,57682,575,464 TGAME$30,7771.47%
12243943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12253818 GoPower (GPT)$0.003441$279,52481,227,046 GPT$1,2538.51%
12263596 Nerva (XNV)$0.016367$278,53417,017,723 XNVLow Vol-2.63%
12273649 Plus-Coin (NPLC)$0.000592$278,251469,946,471 NPLCLow Vol18.08%
12283611 Noir (NOR)$0.013735$277,05920,171,229 NORLow Vol39.04%
12293119 Alchemint Sta... (SDS)$0.000869$276,337317,946,798 SDS$2,8912.44%
12303752 uPlexa (UPX)$0.000146$275,1631,879,920,089 UPX$4,614-8.13%
12313118 Graviocoin (GIO)$0.000280$274,299981,156,155 GIO$2,3816.38%
12321019 Manna (MANNA)$0.000487$272,707559,476,492 MANNALow Vol44.88%
12332127 eBitcoin (EBTC)$0.014296$270,15018,897,126 EBTC$6887.07%
12341251 SixEleven (611)$0.557769$267,439479,481 611?0%
12354272 Taklimakan Ne... (TAN)$0.001727$267,379154,786,465 TAN$7,163-16.28%
12361704 eBoost (EBST)$0.002669$266,88699,990,002 EBSTLow Vol0.95%
12371216 EDRCoin (EDRC)$0.090471$265,1912,931,224 EDRC$15,72011.01%
12383823 OLXA (OLXA)$0.000195$265,1231,359,419,210 OLXA$2,83811.68%
12391616 Matchpool (GUP)$0.003524$264,27375,000,000 GUP$1,009-20.61%
12403639 PlayGame (PXG)$0.000293$264,027900,124,514 PXG$3,886-13.09%
12412056 PiplCoin (PIPL)$0.003157$263,46183,444,258 PIPLLow Vol4.83%
12422295 Starbase (STAR)$0.001401$262,671187,500,000 STAR$2,8050.58%
124387 FedoraCoin (TIPS)$0.000001$259,875212,269,865,434 TIPSLow Vol1.71%
12441852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol0.12%
12452541 Storiqa (STQ)$0.000024$257,61510,920,877,605 STQ$22,0566.34%
1246606 FoldingCoin (FLDC)$0.000329$256,214778,797,162 FLDC$5653.24%
12474707 Nexxo (NEXXO)$0.002682$254,70594,954,884 NEXXO$140,4654.69%
12482327 Olympus Labs (MOT)$0.006609$254,43238,500,000 MOTLow Vol-0.62%
12492976 Ryo Currency (RYO)$0.017026$254,23614,931,822 RYOLow Vol-0.05%
12501605 Universe (UNI)$0.003043$253,44583,284,396 UNILow Vol-2.05%
12513655 Fiii (FIII)$0.000523$252,472482,404,699 FIII$3,4502.32%
12521894 The ChampCoin (TCC)$0.001430$251,244175,749,859 TCC$13,9151.05%
12531466 Hush (HUSH)$0.033118$249,7197,540,230 HUSHLow Vol-5.12%
12542436 RefToken (REF)$0.245553$246,7811,005,000 REFLow Vol-1.5%
12552920 0xcert (ZXC)$0.000739$246,148333,066,325 ZXC$47,05311.65%
12563961 BZEdge (BZE)$0.000082$246,0102,991,801,848 BZELow Vol16.53%
1257389 Startcoin (START)$0.005428$244,70545,079,785 STARTLow Vol3.24%
1258128 Maxcoin (MAX)$0.003948$242,57861,445,805 MAXLow Vol-9.72%
12592582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.68%
12602625 Vision Indust... (VIT)$0.000082$240,7302,938,166,232 VITLow Vol0%
12614233 Membrana (MBN)$0.004412$240,37254,479,747 MBN$24,436-5.86%
12622629 Scala (XLA)$0.000028$240,2118,623,829,804 XLALow Vol-2.63%
12632836 Bigbom (BBO)$0.000708$239,942338,947,891 BBO$247,765-16.01%
12642185 Lethean (LTHN)$0.000328$239,474729,762,244 LTHNLow Vol3.02%
12654142 Cubiex (CBIX)$0.008565$238,65227,864,355 CBIX$4,497-14.42%
12664620 CYBR Token (CYBR)$0.014616$238,41116,311,701 CYBR$1,615-45.86%
12673779 CoTrader (COT)$0.000015$237,39115,728,056,896 COT$45,48222.17%
12683166 Bitcoin Incog... (XBI)$0.020574$236,25011,483,170 XBI$17,7918.79%
12693240 Ethersocial (ESN)$0.006498$235,99136,319,862 ESNLow Vol2.68%
12702374 BitDegree (BDG)$0.000625$234,138374,560,931 BDGLow Vol1.67%
12712271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12722664 CryCash (CRC)$0.049109$231,6914,717,936 CRC$10,01223.49%
12732166 Ties.DB (TIE)$0.005675$231,66340,820,992 TIELow Vol-1.07%
12742089 ClearPoll (POLL)$0.032899$230,2936,999,991 POLLLow Vol0.05%
12751694 Sumokoin (SUMO)$0.022787$229,91610,089,780 SUMO$8954.53%
12763158 ZCore (ZCR)$0.043049$226,9745,272,432 ZCR$905-6.55%
12772258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12783825 PUBLYTO Token (PUB)$0.000150$224,1641,497,764,594 PUB$1,0012.95%
12794165 CREDIT (CREDIT)$0.000012$221,52518,486,038,105 CREDIT$55,549-0.77%
1280894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12813101 OptiToken (OPTI)$0.007896$220,15027,882,045 OPTI$1,1701.08%
1282629 Magi (XMG)$0.023924$219,6429,180,643 XMGLow Vol0%
12831089 ParallelCoin (DUO)$0.696452$219,187314,719 DUO$547-1.05%
12843028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12852528 Dether (DTH)$0.002564$217,92785,000,000 DTHLow Vol2.05%
1286502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12873372 Repme (RPM)$0.000003$217,01862,042,311,297 RPM$1,282103.43%
12883215 Gentarium (GTM)$0.057530$215,9443,753,560 GTMLow Vol-4.3%
12893071 EUNO (EUNO)$0.007659$215,39428,122,003 EUNOLow Vol6.05%
12902614 BlitzPredict (XBP)$0.000580$214,850370,569,838 XBP$2,967-3.43%
12911714 EncryptoTel [... (ETT)$0.003454$214,62162,131,190 ETTLow Vol3.25%
12924207 Birdchain (BIRD)$0.001441$214,074148,530,379 BIRD$20,0957.84%
12932249 Eroscoin (ERO)$0.001134$211,796186,744,000 ERO$1,031-20.94%
12942110 Dovu (DOV)$0.000528$211,085399,758,698 DOVLow Vol-2.55%
12953148 MetaMorph (METM)$0.001447$211,073145,876,522 METM$25,8201.59%
12963002 Master Contra... (MCT)$0.000372$210,944567,499,990 MCT$40,6412.6%
12974062 Bayan Token (BYT)$0.879146$209,472238,267 BYTLow Vol-8.56%
12984105 CoinMetro Token (XCM)$0.024360$207,0568,500,000 XCM$1,3632.16%
12992414 RealChain (RCT)$0.000472$205,411434,992,977 RCT$26,08819.64%
13003171 HeartBout (HB)$0.003844$204,47753,195,267 HB$5,6194.51%
13011156 Yocoin (YOC)$0.000548$202,435369,659,255 YOCLow Vol0.06%
13023206 Mithril Ore (MORE)$15.83$201,86412,752 MORE$5181.72%
1303322 Energycoin (ENRG)$0.001645$201,217122,325,446 ENRGLow Vol8.67%
13041238 Espers (ESP)$0.000009$200,15422,888,373,670 ESPLow Vol-15.24%
13053230 VULCANO (VULC)$0.000822$198,588241,450,731 VULCLow Vol14.71%
13062660 Aditus (ADI)$0.000845$197,881234,110,888 ADI$53,0801.1%
13073894 Crypto Sports (CSPN)$0.101536$197,4151,944,283 CSPN$1,084-20.65%
13082729 TEAM (TokenSt... (TEAM)$0.016533$195,87811,847,457 TEAM$5,267-0.96%
13094008 Bitcoin CZ (BCZ)$0.079233$195,6832,469,709 BCZ$1,449-1.34%
1310638 Trollcoin (TROLL)$0.000329$194,766592,017,982 TROLLLow Vol3.24%
13113362 Auxilium (AUX)$0.001720$194,563113,142,674 AUX$4,5893.39%
131237 Megacoin (MEC)$0.005017$191,98238,265,931 MECLow Vol57.43%
13132479 Equal (EQL)$0.000585$191,745327,752,497 EQLLow Vol5.49%
1314960 FujiCoin (FJC)$0.000082$191,1002,334,608,597 FJCLow Vol0%
13153885 WPP TOKEN (WPP)$0.000670$189,634282,957,941 WPP$801-9.48%
13161522 FirstCoin (FRST)$0.006073$189,52131,207,528 FRSTLow Vol-13.59%
13173908 Decimated (DIO)$0.003418$187,96654,987,211 DIOLow Vol21.33%
13184230 LHT (LHT)$0.003743$187,12850,000,000 LHT$4,115-7.07%
1319205 Bitcoin Scrypt (BTCS)$0.010596$186,66517,615,950 BTCSLow Vol31.73%
13202889 Bob's Repair (BOB)$0.001010$185,452183,640,758 BOB$271,7431.93%
13212854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13221933 Suretly (SUR)$0.784149$183,870234,484 SURLow Vol0.76%
13232230 Monkey Project (MONK)$0.023370$183,5127,852,572 MONKLow Vol-1.87%
13242658 SyncFab (MFG)$0.000989$182,078184,017,632 MFG$9,2571.98%
13253423 Sharpay (S)$0.000175$180,1951,030,302,597 SLow Vol0.07%
13263177 Seal Network (SEAL)$0.000350$180,181515,110,690 SEALLow Vol-8.94%
13273806 TigerCash (TCH)$0.017674$179,19210,138,487 TCH$13,282,7903.22%
13283776 GoldFund (GFUN)$0.001096$178,817163,150,091 GFUN$2,95751.38%
13292893 On.Live (ONL)$0.008149$176,19721,622,215 ONL$5094.25%
13301387 VeriumReserve (VRM)$0.072788$175,0912,405,484 VRMLow Vol0.37%
13313278 PENG (PENG)$0.000020$173,7708,771,902,507 PENGLow Vol7.62%
1332145 DopeCoin (DOPE)$0.001480$172,982116,845,228 DOPE$3,380-13.34%
13334238 EveriToken (EVT)$0.023699$171,8647,252,111 EVT$175,472-2.79%
13344266 Monarch (MT)$0.007022$170,80424,323,709 MT$132,5571.57%
13353024 Arionum (ARO)$0.001069$170,465159,429,300 ARO$17,6623.24%
13362980 WABnetwork (WAB)$0.000019$169,3988,974,875,937 WAB$18,8667.4%
13372420 Nitro (NOX)$0.001780$169,25895,077,153 NOXLow Vol3.01%
13382221 VoteCoin (VOT)$0.002555$168,61365,999,000 VOTLow Vol0.21%
13391375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13402452 Tokenbox (TBX)$0.014758$168,14611,393,882 TBX$15,4532.28%
13412963 View (VIEW)$0.004770$167,38435,088,298 VIEW$6064.48%
13422352 Coinlancer (CL)$0.002071$164,89179,619,229 CL$37,9393.24%
13432774 Invacio (INV)$0.005607$164,64129,365,866 INV$3,404-39.7%
13442754 HeroNode (HER)$0.000153$164,4811,074,244,081 HER$11,3316.86%
13451962 BUZZCoin (BUZZ)$0.000008$164,06719,999,999,340 BUZZLow Vol2.96%
1346276 Bitstar (BITS)$0.007916$163,79120,691,237 BITSLow Vol0%
13473973 Aryacoin (AYA)$0.002254$162,42772,060,005 AYA$9969.18%
13482646 AdHive (ADH)$0.001234$162,081131,376,614 ADHLow Vol-3.21%
13494453 Wavesbet (WBET)$0.000004$161,63944,499,999,948 WBET$58,83318.33%
13501902 MyBit (MYB)$0.001046$161,037153,906,948 MYBLow Vol5.39%
13513679 SnapCoin (SNPC)$0.000369$160,782435,689,398 SNPC$17,725-31.45%
13522884 FSBT API Token (FSBT)$0.045798$160,7303,509,535 FSBT$22,314-1.64%
13532551 Bezop (BEZ)$0.002882$160,50655,685,931 BEZ$2,394-27.65%
13544286 ZENZO (ZNZ)$0.015627$160,41810,265,735 ZNZ$5672.58%
13551745 Dinastycoin (DCY)$0.000084$160,2591,901,914,722 DCYLow Vol0%
13563104 Giant (GIC)$0.025974$160,0926,163,535 GIC$3,3799.68%
13571148 EverGreenCoin (EGC)$0.011380$160,04714,063,448 EGC?0%
1358948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol2.19%
13591629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13601985 Chronologic (DAY)$0.173543$158,452913,046 DAYLow Vol3.54%
13612413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol-0.24%
13622260 Bulwark (BWK)$0.010549$157,37314,918,590 BWKLow Vol-7.11%
13633612 Business Cred... (BCAC)$0.000336$157,189467,613,175 BCAC$3,149-1.56%
13643932 Connect Coin (XCON)$0.004019$156,73238,996,796 XCON$877-8.88%
13652611 Spectiv (SIG)$0.000634$155,679245,438,059 SIG$703-14.63%
13664051 Parachute (PAR)$0.000438$154,272352,368,737 PAR$1,7203.38%
13673220 DAV Coin (DAV)$0.000222$153,639691,710,113 DAVLow Vol-5.36%
1368366 BitSend (BSD)$0.006167$153,56624,901,100 BSD$5894.9%
13693058 eSDChain (SDA)$0.001564$153,44498,137,139 SDA$1,68732.85%
13701510 CryptoCarbon (CCRB)$0.006111$150,89224,690,718 CCRB$9,1584.38%
13711008 Capricoin (CPC)$0.075616$150,4801,990,045 CPC$87,385-0.3%
13723469 TrueDeck (TDP)$0.004897$150,41930,717,516 TDP$19,7247.69%
137335 Phoenixcoin (PXC)$0.002064$150,39272,850,425 PXCLow Vol-0.34%
13742312 DIMCOIN (DIM)$0.000071$149,4452,102,483,276 DIMLow Vol0.66%
1375151 Pesetacoin (PTC)$0.001069$149,335139,669,324 PTCLow Vol3.24%
1376853 LiteDoge (LDOGE)$0.000009$148,55216,422,580,992 LDOGELow Vol34.95%
13772683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13783302 UChain (UCN)$0.000483$147,521305,346,957 UCN$47,5821.9%
13793935 Sparkpoint (SRK)$0.000051$145,1062,860,482,254 SRK$44,8204.83%
13802653 Auctus (AUC)$0.004861$145,08929,845,665 AUCLow Vol2.24%
13811299 PutinCoin (PUT)$0.000164$144,049875,712,726 PUTLow Vol8.2%
1382290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13833488 Gravity (GZRO)$0.000081$143,1101,772,089,191 GZROLow Vol1.37%
13841053 Bolivarcoin (BOLI)$0.010333$142,75713,815,065 BOLILow Vol0.56%
13851582 Netko (NETKO)$0.016211$142,5248,791,915 NETKOLow Vol0%
138618 Digitalcoin (DGC)$0.004171$141,08833,826,138 DGC?0%
1387644 GlobalBoost-Y (BSTY)$0.007978$139,70817,511,777 BSTYLow Vol3.24%
13889 Mincoin (MNC)$0.023605$139,7005,918,295 MNCLow Vol6.28%
1389217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
13902521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13913179 Arbidex (ABX)$0.006812$138,63920,353,495 ABX$25,8802.39%
13922042 HelloGold (HGT)$0.000525$138,075263,034,654 HGTLow Vol-18.26%
13933630 Hercules (HERC)$0.003030$136,24444,968,656 HERC$7370.18%
13943700 Centauri (CTX)$0.003125$135,15743,244,539 CTXLow Vol1.86%
13953087 CROAT (CROAT)$0.001892$134,82371,270,697 CROATLow Vol-8.57%
13961495 PoSW Coin (POSW)$0.003043$134,20244,100,000 POSWLow Vol8.84%
13973643 TENA (TENA)$0.050171$134,0702,672,253 TENA$3,558-13.12%
13983755 Moneynet (MNC)$0.000034$133,9703,941,794,918 MNCLow Vol0.17%
13993079 X8X Token (X8X)$0.001708$133,85078,357,341 X8X$11,651-83.6%
14003094 Scorum Coins (SCR)$0.004532$132,63329,265,075 SCR$15,007-6.01%
14011004 Helleniccoin (HNC)$0.001892$131,47169,499,904 HNCLow Vol-7.98%
14021931 Opus (OPT)$0.000934$130,767140,080,549 OPTLow Vol-31.03%
1403990 Bitzeny (ZNY)$0.001725$130,42075,614,500 ZNYLow Vol6.7%
14042926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14051882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14063523 SnodeCoin (SND)$0.003498$129,50537,021,959 SNDLow Vol9.01%
14073687 BitBall (BTB)$0.001625$129,22479,539,984 BTB$989-19.42%
14081643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
140956 Zetacoin (ZET)$0.000757$128,974170,449,440 ZET$6,977-17.82%
14101878 Shadow Token (SHDW)$0.018094$126,6617,000,000 SHDWLow Vol3.24%
1411954 bitEUR (BITEUR)$1.17$126,303107,706 BITEURLow Vol3.6%
14124297 Netbox Coin (NBX)$0.026277$125,5644,778,429 NBX$90,0756%
14134097 x42 Protocol (X42)$0.007699$124,56616,178,969 X42$2,0965.26%
14143248 AiLink Token (ALI)$0.000025$124,2475,053,904,986 ALI$6,9533.17%
14151988 Lampix (PIX)$0.000918$124,160135,322,017 PIXLow Vol0.66%
14161787 Jetcoin (JET)$0.016778$123,9587,388,005 JET$28,753-10.42%
141714 BitBar (BTB)$2.87$123,87143,111 BTBLow Vol1.82%
14183080 Commercium (CMM)$0.002783$123,26644,297,172 CMM$6813.34%
14194154 Asian Dragon (AD)$0.002051$123,19360,051,505 ADLow Vol0.23%
14203465 Alt.Estate token (ALT)$0.000168$121,507724,180,756 ALTLow Vol6.48%
1421181 Zeitcoin (ZEIT)$0.000003$120,68236,971,239,078 ZEITLow Vol52.25%
14221731 GlobalToken (GLT)$0.001398$120,78386,385,200 GLTLow Vol25.37%
14232672 SRCOIN (SRCOIN)$0.000024$120,7335,052,048,084 SRCOIN$61736.36%
14242870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14252426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14263706 ALBOS (ALB)$0.000010$118,31411,985,991,131 ALBLow Vol14.56%
1427175 Photon (PHO)$0.000004$117,72830,834,064,972 PHOLow Vol1.47%
14282704 Transcodium (TNS)$0.002001$117,14458,553,571 TNS$52,4099.67%
14291662 Condensate (RAIN)$0.000081$117,0661,436,436,991 RAIN?0%
1430625 bitBTC (BITBTC)$3393.63$117,00034 BITBTCLow Vol28.88%
14312240 SoMee.Social (ONG)$0.001913$116,66561,000,000 ONGLow Vol8.07%
1432501 Cryptonite (XCN)$0.000164$116,544708,506,520 XCNLow Vol2.01%
14332002 TrezarCoin (TZC)$0.000656$116,375177,346,500 TZCLow Vol-14.74%
14344070 Gexan (GEX)$0.070539$116,0511,645,210 GEX$78,294-4.84%
1435525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14361803 PeepCoin (PCN)$0.000002$115,62269,480,280,663 PCNLow Vol1.08%
14373472 JSECOIN (JSE)$0.000257$113,795443,479,880 JSELow Vol-0.51%
14383439 iDealCash (DEAL)$0.000080$113,4261,425,333,800 DEALLow Vol0%
14391380 LoMoCoin (LMC)$0.000401$112,466280,124,454 LMCLow Vol0%
14403192 CatoCoin (CATO)$0.007545$112,31414,886,612 CATOLow Vol0%
14414231 Helpico (HELP)$4.75$112,13723,628 HELP$4,663-0.59%
1442921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?0.02%
14432922 Atonomi (ATMI)$0.000227$111,778492,540,760 ATMILow Vol29.58%
14441617 Ultimate Secu... (USC)$0.010774$111,44010,343,113 USCLow Vol-3.32%
1445911 Advanced Inte... (AIB)$0.003382$111,11832,852,523 AIB$2,463-29.51%
14461961 imbrex (REX)$0.012799$110,8528,660,756 REXLow Vol6.53%
14473436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol0.75%
14481873 Blocktix (TIX)$0.002763$110,51740,000,000 TIX$63420.17%
14492065 XGOX (XGOX)$0.000046$108,6682,379,530,425 XGOXLow Vol-1.6%
14503950 Netrum (NTR)$0.044582$107,7702,417,339 NTR$538-38.18%
14513656 Beacon (BECN)$0.010483$107,25910,231,252 BECNLow Vol17.49%
1452951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
14532589 Guaranteed Et... (GETX)$0.000356$106,813300,000,000 GETXLow Vol1.18%
145450 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14552172 Emphy (EPY)$0.013367$105,8047,915,125 EPY$1,11029.52%
1456977 GravityCoin (GXX)$0.039566$105,4292,664,631 GXX$3,62619.14%
14571120 DraftCoin (DFT)$0.011971$104,3398,715,912 DFTLow Vol2.24%
14583837 MFCoin (MFC)$0.005099$103,71820,339,471 MFCLow Vol-21.94%
14592617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14604255 CryptoAds Mar... (CRAD)$0.007226$103,08114,265,943 CRADLow Vol1.72%
14613006 Niobio Cash (NBR)$0.000750$102,567136,746,252 NBRLow Vol12.28%
14622628 Rentberry (BERRY)$0.000340$102,393301,431,307 BERRYLow Vol6.21%
14633132 EtherGem (EGEM)$0.005214$101,58519,483,114 EGEM$7,5188.93%
14643810 Ethereum Gold... (ETGP)$0.000019$99,5415,174,571,479 ETGPLow Vol-6.01%
14652491 CaixaPay (CXP)$0.001261$99,53478,905,322 CXPLow Vol18.85%
1466730 GCN Coin (GCN)$5.8e-07$99,475172,076,810,000 GCNLow Vol-0.58%
14671464 Internet of P... (IOP)$0.007372$99,24313,461,469 IOPLow Vol-76.92%
14683751 Stakinglab (LABX)$0.244605$99,104405,158 LABX$7438.12%
1469870 Pura (PURA)$0.000561$99,041176,394,152 PURA?0%
14703952 IOTW (IOTW)$0.002975$98,95133,258,450 IOTW$170,0256.43%
14712200 GoByte (GBX)$0.027143$98,8473,641,736 GBX$8,206-2.7%
14722956 Narrative (NRVE)$0.002322$98,51342,427,331 NRVELow Vol32.39%
14733343 ANON (ANON)$0.012905$97,9977,593,802 ANONLow Vol-9.5%
14742269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14751588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14763975 Neutral Dollar (NUSD)$1.01$96,81696,204 NUSD$9020.28%
14772747 BlockMesh (BMH)$0.000354$96,520273,039,971 BMH$3,723-8.39%
14781702 Version (V)$0.000162$96,186595,092,481 VLow Vol0%
14793380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol0.26%
14801736 Unify (UNIFY)$0.005182$94,22718,185,085 UNIFY$2,424-12.63%
14812779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14822759 Patron (PAT)$0.000239$93,656392,009,615 PAT$3,4029.16%
14833451 BLOC.MONEY (BLOC)$0.008718$93,55810,731,326 BLOC$1,24612.99%
14843730 The Currency ... (TCAT)$0.000784$92,922118,476,788 TCAT$41,623-16.52%
14853106 PKG Token (PKG)$0.000010$92,4028,969,257,745 PKG$16,2310.9%
14862695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol0.61%
14873390 Quantis Network (QUAN)$0.000493$92,185186,803,911 QUAN$73023.89%
1488275 PopularCoin (POP)$0.000023$91,4893,971,212,463 POPLow Vol-11.68%
14891970 ATBCoin (ATB)$0.002163$90,92442,038,227 ATB$79,28965.79%
14904076 ETHplode (ETHPLO)$0.005485$90,83516,559,589 ETHPLOLow Vol-9.34%
14911257 LanaCoin (LANA)$0.000080$89,8861,128,475,736 LANALow Vol0%
14923329 Fantasy Sports (DFS)$0.019809$89,7744,532,031 DFS$1,6255%
14933668 ProxyNode (PRX)$0.000658$89,097135,409,146 PRXLow Vol3.24%
14943449 MMOCoin (MMO)$0.001486$88,94159,838,031 MMO$4,245-2.16%
14952944 Elysian (ELY)$0.000905$88,65497,966,210 ELY$28,3660.46%
14963672 DogeCash (DOGEC)$0.024448$88,3763,614,880 DOGECLow Vol-9.33%
14973008 Vivid Coin (VIVID)$0.014339$88,2176,152,269 VIVIDLow Vol0.5%
14982764 Silent Notary (SNTR)$0.000001$87,56283,470,521,339 SNTR$17,768-8.78%
14994141 Bitcoin Fast (BTCF)$0.007980$87,33310,944,398 BTCFLow Vol4.99%
15003223 DOWCOIN (DOW)$0.007346$86,75911,810,984 DOW$1,712-2.91%
15012717 BoutsPro (BOUTS)$0.001127$86,36776,615,188 BOUTS$25,8202.33%
15022256 Bonpay (BON)$0.007649$86,36011,290,301 BON$1,4504.99%
15032968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol2.15%
15042504 Iungo (ING)$0.002138$85,51740,000,000 ING$954-0.59%
15052580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
1506920 SounDAC (XSD)$0.005835$85,08214,581,806 XSDLow Vol2.29%
15071725 Adelphoi (ADL)$0.004112$85,21720,722,224 ADLLow Vol-16.37%
15081249 Elcoin (EL)$0.007567$84,81511,208,967 ELLow Vol1.14%
15091439 AllSafe (ASAFE)$0.009294$84,5749,100,025 ASAFELow Vol5%
15101279 PWR Coin (PWR)$0.000009$84,5149,664,500,811 PWRLow Vol-89.07%
15112773 GINcoin (GIN)$0.011464$84,2927,352,533 GIN$5,1233.65%
15123363 WXCOINS (WXC)$0.014772$83,8685,677,416 WXCLow Vol1.76%
15132334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15141678 InsaneCoin (INSN)$0.003454$82,57423,904,298 INSNLow Vol-1.14%
15153793 Galilel (GALI)$0.004517$82,46718,255,166 GALILow Vol-6.42%
15162237 EventChain (EVC)$0.002638$82,44431,250,497 EVC$4,7355.93%
15173953 Evedo (EVED)$0.010620$81,6157,684,771 EVED$538-1.1%
15182419 Profile Utili... (PUT)$0.001801$81,58445,289,804 PUT$4,9287.64%
15191247 AquariusCoin (ARCO)$0.032215$81,4942,529,704 ARCOLow Vol0%
15201722 More Coin (MORE)$0.040712$81,4242,000,000 MORELow Vol9.19%
15213354 TRONCLASSIC (TRXC)$1.7e-07$81,345465,107,478,370 TRXCLow Vol1.72%
15223068 BitcoiNote (BTCN)$0.007454$80,84110,845,543 BTCN$1,3778.46%
15233480 StrongHands M... (SHMN)$0.051382$80,8371,573,265 SHMNLow Vol-6.79%
15243262 CYCLEAN (CCL)$0.000118$80,072678,451,267 CCLLow Vol3.12%
15252255 Social Send (SEND)$0.002065$79,87738,677,760 SENDLow Vol-3.45%
15262984 Newton Coin P... (NCP)$4.4e-07$78,899180,647,126,589 NCPLow Vol-18.76%
1527161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15282768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15292236 MyWish (WISH)$0.012822$77,6716,057,664 WISH$5240.2%
15301754 Bitradio (BRO)$0.009623$76,5317,952,927 BROLow Vol3.24%
15313438 Oxycoin (OXY)$0.000082$75,983931,894,857 OXYLow Vol2.09%
15322977 BitRewards (BIT)$0.000221$75,867342,698,105 BIT$4,81414.96%
15332752 Datarius Credit (DTRC)$0.000590$75,409127,756,071 DTRC$52711.83%
15342649 DeviantCoin (DEV)$0.004821$74,48315,448,969 DEVLow Vol19.83%
15352931 Engagement Token (ENGT)$0.000179$74,305415,256,071 ENGT$39,60048.12%
1536815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15372656 Daneel (DAN)$0.003650$73,87820,242,358 DANLow Vol6.12%
1538869 Crave (CRAVE)$0.003290$73,68622,397,837 CRAVELow Vol-3.96%
15393018 Kalkulus (KLKS)$0.004380$73,39716,757,126 KLKS$71,7049.52%
15403741 EurocoinToken (ECTE)$0.043932$73,3421,669,442 ECTELow Vol1.08%
15412684 Aphelion (APH)$0.001466$73,31350,000,000 APHLow Vol2.82%
15421969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15433207 Social Activi... (SAT)$0.000576$73,099126,967,463 SATLow Vol3.24%
15443764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol-0.1%
15452288 Worldcore (WRC)$0.000408$72,643178,103,291 WRCLow Vol2.32%
15462368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15472923 XMCT (XMCT)$0.000672$70,755105,319,790 XMCT$3,638-0.86%
15481185 TrumpCoin (TRUMP)$0.010692$70,6146,604,387 TRUMPLow Vol6.66%
15492825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.87%
15503112 Bitnation (XPAT)$0.000003$70,19927,112,917,472 XPATLow Vol-24.71%
15512372 CDX Network (CDX)$0.002138$69,59832,546,000 CDXLow Vol3.24%
15522048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15533427 Agrolot (AGLT)$0.001056$68,92065,251,539 AGLTLow Vol5.77%
15543093 BBSCoin (BBS)$8.2e-07$68,76183,602,002,835 BBSLow Vol3.24%
15551686 EquiTrader (EQT)$0.005418$68,59612,661,721 EQTLow Vol0%
15561085 Swing (SWING)$0.015627$68,4724,381,720 SWINGLow Vol-1.27%
15573426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15582703 BetterBetting (BETR)$0.000251$68,180271,152,367 BETRLow Vol2.64%
15593501 CryptoSoul (SOUL)$0.000396$67,958171,398,278 SOUL$2,580-5.36%
15604188 Coinchase Token (CCH)$0.000042$67,7421,594,527,406 CCHLow Vol-16.52%
15613463 RPICoin (RPI)$0.000080$67,409847,422,557 RPILow Vol-0.15%
15624193 Dynamite (DYNMT)$0.299465$66,625222,480 DYNMT$105,1813.97%
15633497 Bitcoin Zero (BZX)$0.003005$66,60322,167,296 BZX$2,1420.57%
156461 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15653621 BitNautic Token (BTNT)$0.004030$65,41216,230,647 BTNT$532,424-5.52%
15663256 Bitether (BTR)$0.001151$65,32956,735,293 BTR$6,4353.24%
15672733 Freyrchain (FREC)$0.000131$65,270500,000,000 FREC$4,430-3.12%
15682978 AceD (ACED)$0.007260$64,9898,951,893 ACEDLow Vol0%
15693422 SHPING (SHPING)$0.000079$64,696822,029,953 SHPINGLow Vol-8.45%
1570597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15712198 Viuly (VIU)$0.000082$63,487771,905,775 VIULow Vol3.24%
1572703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15733361 Webchain (WEB)$0.000411$62,169151,174,187 WEBLow Vol3.24%
15742404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15753027 Webcoin (WEB)$0.001429$61,00142,691,144 WEB$32,353-0.64%
15763146 CyberFM (CYFM)$0.000001$60,98651,200,000,000 CYFMLow Vol-29.25%
15772751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15783805 BoatPilot Token (NAVY)$0.000823$60,76573,863,346 NAVY$1,645-12.48%
15792509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15801136 Adzcoin (ADZ)$0.001206$59,84349,626,683 ADZLow Vol0%
15813440 AirWire (WIRE)$0.000493$59,231120,058,126 WIRE$7984.83%
15823131 Thingschain (TIC)$0.000005$58,89311,445,000,000 TIC$21,54313.48%
15833479 MODEL-X-coin (MODX)$0.004853$58,47812,050,832 MODXLow Vol-6.35%
15843881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol1.35%
15853387 BLAST (BLAST)$0.001194$58,32148,845,642 BLASTLow Vol16.66%
15863051 Bitblocks (BBK)$0.000493$58,101117,736,710 BBKLow Vol7.51%
15872464 Devery (EVE)$0.000921$57,95362,917,414 EVELow Vol-44.81%
15883484 Waletoken (WTN)$0.000003$57,82919,918,713,667 WTN$17,1461.18%
15891175 Rubies (RBIES)$0.005511$57,39310,415,252 RBIESLow Vol-13.21%
1590295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15911739 Miners' Rewar... (MRT)$0.005675$56,74910,000,000 MRTLow Vol-17.76%
15922286 MicroMoney (AMM)$0.003589$56,62215,777,256 AMM$8,528-3.28%
15933414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15943627 Block-Logic (BLTG)$0.002467$56,50322,899,329 BLTG$1,5163.4%
15953862 Scopuly (SKY)$0.000026$56,4312,191,753,462 SKYLow Vol-1.64%
15963381 Civitas (CIV)$0.007896$56,3727,139,551 CIVLow Vol3.57%
15973495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15982142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15993013 PRiVCY (PRIV)$0.003372$55,67116,508,939 PRIVLow Vol3.1%
16001297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
16013959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16021165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16032514 Shekel (JEW)$0.000416$55,428133,109,990 JEWLow Vol30.35%
16043121 IGToken (IG)$0.000018$55,3613,149,646,088 IG$14,2471.93%
1605426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16063149 NetKoin (NTK)$0.000012$54,9304,453,537,916 NTKLow Vol1.46%
16073487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16083708 Exosis (EXO)$0.195200$54,647279,955 EXO$24,3682.68%
16093684 Bitcoiin (B2G)$0.001034$54,55252,761,896 B2G$93513.88%
161043 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16112940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16121836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16133457 Iridium (IRD)$0.002796$53,57319,161,052 IRDLow Vol-7.13%
16143045 OPCoinX (OPCX)$0.000329$53,356162,182,151 OPCXLow Vol-48.29%
16153021 International... (INCX)$0.000124$53,091428,755,167 INCX$41,0092.31%
16163931 Elementeum (ELET)$0.010669$51,7294,848,731 ELETLow Vol-20.76%
16172290 YENTEN (YTN)$0.002124$51,72024,350,077 YTNLow Vol6.64%
16182395 Ignition (IC)$0.050582$51,6551,021,210 ICLow Vol3.4%
16193933 SwiftCash (SWIFT)$0.000493$51,398104,151,921 SWIFTLow Vol3.24%
16203377 GenesisX (XGS)$0.005679$51,0588,990,549 XGSLow Vol-10.89%
16212411 Galactrum (ORE)$0.011021$50,3834,571,478 ORELow Vol33.01%
16222848 Paymon (PMNT)$0.000082$50,272611,226,584 PMNTLow Vol3.24%
16233919 Doge Token (DOGET)$0.000006$50,0108,900,000,000 DOGETLow Vol0%
16243133 Arepacoin (AREPA)$0.003013$49,85616,544,941 AREPALow Vol-1.13%
16253247 Fire Lotto (FLOT)$0.001809$49,72727,481,717 FLOTLow Vol2.5%
16263619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16273159 Apollon (XAP)$0.000329$48,816148,585,276 XAPLow Vol-0.71%
1628813 bitSilver (BITSILVER)$2.27$48,36221,276 BITSILVERLow Vol2.3%
16292679 Decentralized... (DML)$0.000767$48,31963,030,141 DML$16,8642.79%
16301542 Golos Gold (GBG)$0.003798$48,19612,688,937 GBGLow Vol-3.02%
16313459 GoHelpFund (HELP)$0.003948$47,95612,147,167 HELP$20,3081.61%
16322489 BitWhite (BTW)$0.001320$47,93636,325,371 BTW$16,25615.8%
16331434 Advanced Tech... (ARC)$0.001809$47,46426,231,804 ARCLow Vol-14.65%
16342332 STRAKS (STAK)$0.001987$47,41223,858,907 STAKLow Vol18.41%
16351465 Veros (VRS)$0.001535$47,28630,809,553 VRS$61,0402.82%
16364168 Cashpayz Token (CPC)$0.013910$46,9153,372,678 CPCLow Vol3.41%
16371141 Moin (MOIN)$0.005346$46,4908,696,134 MOIN$607-0.21%
16381503 Darcrus (DAR)$0.003399$46,23313,600,388 DARLow Vol1.19%
16391888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16404084 Thar Token (THAR)$0.065578$45,905700,000 THAR$2,1537.33%
16412635 TokenDesk (TDS)$0.003102$45,55214,683,321 TDS$2,4673.6%
16423331 CrowdWiz (WIZ)$0.012920$45,1813,496,978 WIZLow Vol-2.99%
16434163 Hype Token (HYPE)$0.001001$45,04744,985,089 HYPE$5,17841.29%
16444702 Rupiah Token (IDRT)$0.000070$44,906640,456,075 IDRT$40,287-0.37%
16453078 Kind Ads Token (KIND)$0.001063$44,89442,223,693 KINDLow Vol3.14%
16462932 No BS Crypto (NOBS)$0.000036$44,8481,248,464,200 NOBS$2,345-23.9%
16473615 HyperQuant (HQT)$0.000498$44,33889,083,368 HQT$104,0807.32%
16483124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16493043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
1650778 bitGold (BITGOLD)$229.89$43,561189 BITGOLDLow Vol1.43%
16513395 SteepCoin (STEEP)$0.000239$43,292181,505,253 STEEPLow Vol-3.88%
16523597 InterValue (INVE)$0.000337$43,078127,892,710 INVE$33,0294.62%
16531252 2GIVE (2GIVE)$0.000082$42,966522,403,991 2GIVELow Vol3.24%
16543777 Spectrum (SPT)$0.000036$42,9401,199,987,500 SPT$23,79637.33%
16553792 ARAW (ARAW)$0.000014$42,8783,057,300,142 ARAW$53,587-0.37%
16564069 Blockburn (BURN)$0.066596$42,636640,214 BURN$11,3126.96%
16571673 Minereum (MNE)$0.005922$42,5787,190,145 MNELow Vol16.96%
16582518 LOCIcoin (LOCI)$0.001028$42,53041,387,232 LOCILow Vol4.12%
16591483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
1660341 SuperCoin (SUPER)$0.000822$41,87950,918,662 SUPERLow Vol47.49%
16612415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol0%
16624158 Five Star Coi... (FSCP)$0.010857$41,7253,843,281 FSCP$7233.24%
16631671 iTicoin (ITI)$1.30$41,66832,000 ITILow Vol-1.04%
16643940 P2P Global Ne... (P2PX)$0.001319$41,51231,465,608 P2PX$1,31711%
16653128 SiaCashCoin (SCC)$0.000004$41,22611,224,686,912 SCC$2,2031.96%
16661511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16672905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16682005 Obsidian (ODN)$0.000585$40,89969,920,158 ODNLow Vol0%
16693644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol1.16%
16702990 EXMR (EXMR)$0.003440$40,44911,756,612 EXMRLow Vol-38.92%
1671331 Litecoin Plus (LCP)$0.015791$40,2912,551,460 LCPLow Vol6%
16722622 ClearCoin (XCLR)$0.000075$39,813527,873,733 XCLRLow Vol6.3%
167372 Deutsche eMark (DEM)$0.000740$39,71553,653,541 DEMLow Vol3.24%
16743421 PrimeStone (PSC)$0.002056$39,31119,118,340 PSCLow Vol42.49%
1675978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16761799 Rupee (RUP)$0.001069$38,82236,327,700 RUPLow Vol-23.46%
16771033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol0.03%
16782948 Jury.Online T... (JOT)$0.002796$38,77913,867,364 JOTLow Vol12.94%
16791951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16801381 Bitcloud (BTDX)$0.001234$38,52031,222,900 BTDXLow Vol3.24%
16812445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol1.28%
16821504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0%
16833048 Bitcoin Turbo... (BTK)$0.000002$37,97217,174,595,026 BTKLow Vol2%
16843833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16852520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16863521 PAWS Fund (PAWS)$0.019658$37,5841,911,884 PAWS$5247.13%
16873324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16881276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16891763 BriaCoin (BRIA)$0.049687$36,939743,431 BRIALow Vol-0.91%
16903882 Arqma (ARQ)$0.018990$36,9251,944,478 ARQLow Vol-1.74%
16913685 BTC Lite (BTCL)$0.001974$36,91318,700,000 BTCLLow Vol-0.89%
16922475 Garlicoin (GRLC)$0.000719$36,56250,854,350 GRLCLow Vol-2.92%
16933476 Italian Lira (ITL)$0.000002$36,23123,943,792,120 ITLLow Vol33.39%
16943798 Xuez (XUEZ)$0.011182$36,1923,236,691 XUEZ$26,6199.48%
16952270 SportyCo (SPF)$0.000658$35,90454,587,326 SPFLow Vol2.28%
1696764 PayCoin (XPY)$0.002961$35,51711,995,342 XPYLow Vol5.77%
16972745 Joint Ventures (JOINT)$0.001599$35,37322,128,085 JOINT$937-12.47%
16983113 InterCrone (ICR)$0.002383$35,25314,793,793 ICRLow Vol11.5%
16991747 Onix (ONX)$0.000329$35,225107,072,781 ONXLow Vol3.24%
17003056 Thore Cash (TCH)$0.000638$35,14655,056,178 TCH$79,789-7.62%
17011830 SkinCoin (SKIN)$0.000395$34,84788,183,483 SKIN$1,895-11.33%
17022966 Fox Trading (FOXT)$0.003809$34,6869,105,355 FOXT$67,10710.57%
17033503 CommunityGene... (CGEN)$0.000082$34,510419,588,244 CGENLow Vol1.5%
17042557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
17053971 Gratz (GRAT)$0.001105$34,26331,000,000 GRATLow Vol-5.8%
1706837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
17072244 Payfair (PFR)$0.000860$33,82239,305,412 PFR$7292.54%
1708113 SmartCoin (SMC)$0.001316$33,81625,697,341 SMCLow Vol7.22%
17091306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1710654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17113311 Castle (CSTL)$0.002216$33,27215,016,790 CSTLLow Vol-28.69%
17121693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17134565 Livenodes (LNO)$0.023662$32,8371,387,727 LNO?0%
17142985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17151285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol0.04%
17162196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17173876 EnterCoin (ENTRC)$0.010893$32,0732,944,374 ENTRC$3,973-58.76%
17182122 Ellaism (ELLA)$0.001645$31,85319,364,074 ELLALow Vol-6.15%
17193359 WITChain (WIT)$0.000016$31,1661,980,000,000 WITLow Vol-8.45%
1720367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol-0.06%
17214027 DeVault (DVT)$0.000411$30,90275,142,705 DVTLow Vol3.24%
17223184 Gold Poker (GPKR)$0.006827$30,8524,519,369 GPKRLow Vol12.51%
17233646 Herbalist Token (HERB)$0.000003$30,5929,499,999,999 HERB$4,520-12.11%
17242147 ELTCOIN (ELTCOIN)$0.000339$30,53790,000,000 ELTCOIN$1,0013.51%
17253633 BitGuild PLAT (PLAT)$0.000506$30,15159,566,902 PLAT$17,911-0.57%
17262942 Aegeus (AEG)$0.000823$29,96536,428,977 AEG$1,998-4.81%
1727316 Dreamcoin (DRM)$0.011694$29,8942,556,256 DRMLow Vol2.11%
17283603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17293350 Dach Coin (DACHX)$0.001398$29,46621,071,560 DACHXLow Vol3.25%
17301223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17313409 Etheera (ETA)$0.000004$28,9177,185,740,244 ETALow Vol-18.98%
17322619 BitStation (BSTN)$0.000006$28,7964,704,185,603 BSTNLow Vol1.71%
17333682 Italo (XTA)$0.009064$28,6183,157,465 XTALow Vol19.62%
173416 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17352386 KZ Cash (KZC)$0.018235$28,5191,563,996 KZCLow Vol22.52%
17363665 Impleum (IMPL)$0.004953$28,2125,695,966 IMPLLow Vol41.3%
17372715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17384213 Uptrennd (1UP)$0.006121$27,8274,545,951 1UPLow Vol-2.22%
17393289 BitCoen (BEN)$0.003975$27,8267,000,000 BEN$5436.48%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17413517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17421032 TransferCoin (TX)$0.003290$26,6828,110,328 TXLow Vol8.28%
17433125 XDNA (XDNA)$0.006078$26,6464,384,031 XDNA$1,055-11.26%
17442701 TrustNote (TTT)$0.000086$26,645309,999,945 TTTLow Vol8.67%
17453181 ShowHand (HAND)$4.3e-07$26,58461,912,434,418 HAND$13,3321.38%
17462721 APR Coin (APR)$0.002761$26,4929,596,730 APRLow Vol8.99%
1747159 Cashcoin (CASH)$0.000493$26,38053,458,111 CASH$50724.15%
1748945 Bata (BTA)$0.005183$26,1895,052,601 BTALow Vol7.8%
17493588 Absolute (ABS)$0.002023$26,14012,921,832 ABS$1,4190.13%
17503856 SF Capital (SFCP)$0.000588$25,90944,099,500 SFCPLow Vol5.36%
17513599 EtherInc (ETI)$0.000082$25,901314,920,177 ETI$30,4646.15%
17523771 EthereumX (ETX)$0.000296$25,82887,225,579 ETXLow Vol121.29%
17533604 SkyHub Coin (SHB)$0.049349$25,479516,314 SHB$53825.09%
17542690 Biotron (BTRN)$0.000383$25,26665,965,771 BTRNLow Vol-3.84%
17551254 PlatinumBAR (XPTX)$0.011596$25,0482,160,126 XPTXLow Vol-11.35%
17563271 Ether Kingdom... (IMP)$0.003745$25,0076,677,080 IMP$15,2946.06%
17573659 QUINADS (QUIN)$0.000002$24,36913,194,987,677 QUIN$11,9410.15%
17583477 Asura Coin (ASA)$0.000110$24,369220,932,400 ASALow Vol16.63%
17593348 MNPCoin (MNP)$0.011081$24,2902,191,996 MNPLow Vol21.91%
17602883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17612007 Regalcoin (REC)$0.001892$24,21212,799,009 RECLow Vol3.23%
1762916 MedicCoin (MEDIC)$0.000081$24,168298,349,398 MEDICLow Vol8.92%
17633760 Scanetchain (SWC)$0.000029$24,038839,506,297 SWCLow Vol1.5%
17642063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
17652648 Bitsum (BSM)$0.000015$23,1621,571,341,656 BSMLow Vol-14.31%
17662565 StarterCoin (STAC)$0.000067$23,081342,007,189 STACLow Vol-5.91%
17673332 Gossipcoin (GOSS)$0.000755$23,03130,500,419 GOSSLow Vol19.13%
17683677 ROIyal Coin (ROCO)$0.024510$23,000938,389 ROCOLow Vol-0.11%
17692749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17702910 Crowdholding (YUP)$0.000114$22,875200,559,524 YUPLow Vol2.06%
17714109 xEURO (xEUR)$1.12$22,78720,419 xEUR$35,0281.93%
17721980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17733250 Zoomba (ZBA)$0.000987$22,31322,607,135 ZBALow Vol-1.46%
17741922 Monoeci (XMCC)$0.002714$22,2418,194,328 XMCCLow Vol3.23%
1775702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol-0.04%
17761650 ProCurrency (PROC)$0.000214$22,156103,650,671 PROCLow Vol-4.41%
17772875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17783613 Dash Green (DASHG)$0.009575$22,0302,300,683 DASHGLow Vol6.54%
17792858 Couchain (COU)$0.000003$21,9557,214,562,085 COU$22,3702.14%
17801241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1781934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17821915 AdCoin (ACC)$0.001316$21,63616,441,213 ACCLow Vol3.23%
1783513 Titcoin (TIT)$0.000324$21,18265,319,133 TITLow Vol0%
17843397 Neural Protocol (NRP)$0.000002$21,1079,497,994,014 NRP$17,5241.17%
17853481 Peony (PNY)$0.018017$21,0921,170,674 PNYLow Vol-6.02%
17863383 Knekted (KNT)$0.000021$20,9641,000,000,000 KNTLow Vol5.07%
17874014 Mobile Crypto... (MCPC)$0.003372$20,7286,146,854 MCPCLow Vol2.46%
17883787 InnovativeBio... (INNBCL)$7.3e-09$20,6552,840,952,130,860 INNBCLLow Vol48.2%
17891850 Cream (CRM)$0.000452$20,40545,108,749 CRMLow Vol3.23%
17904159 Mero Currency (MRO)$0.001374$20,34714,804,564 MROLow Vol5.58%
17911035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17923491 EZOOW (EZW)$0.000002$20,20411,551,907,115 EZWLow Vol-1.25%
17933468 Fivebalance (FBN)$0.000035$19,999565,241,486 FBN$14,5702.06%
17941597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17952461 Peerguess (GUESS)$0.000329$19,91560,537,668 GUESSLow Vol3.2%
17963800 FidexToken (FEX)$6.8e-07$19,86929,128,335,553 FEX$17,0113.08%
17971218 PostCoin (POST)$0.001239$19,65815,868,233 POSTLow Vol0.24%
179869 Datacoin (DTC)$0.000493$19,44339,399,827 DTCLow Vol3.24%
17991266 MarteXcoin (MXT)$0.005220$19,3583,708,712 MXT?0%
18001683 RouletteToken (RLT)$0.001892$19,33210,219,358 RLTLow Vol4.89%
18012615 Blocklancer (LNC)$0.000161$19,293120,140,384 LNCLow Vol-3%
18021248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18032890 KanadeCoin (KNDC)$0.000003$19,1375,471,056,500 KNDCLow Vol1.72%
18042093 Bitcoin Red (BTCRED)$0.000904$18,99321,000,000 BTCREDLow Vol-5.22%
18054116 TOKPIE (TKP)$0.005169$18,8443,645,700 TKP$99513.98%
18061195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18073165 Arion (ARION)$0.001643$18,56911,301,385 ARIONLow Vol8.61%
18082180 bitJob (STU)$0.000209$18,34587,816,093 STULow Vol-2.84%
18092681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1810601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18112160 Innova (INN)$0.003620$18,2825,049,718 INNLow Vol1.86%
18122935 CDMCOIN (CDM)$0.000008$18,1382,197,783,067 CDMLow Vol0%
18132973 empowr coin (EMPR)$1.5e-09$18,06711,999,782,739,200 EMPRLow Vol-7.52%
18141200 NevaCoin (NEVA)$0.004360$17,9734,122,440 NEVALow Vol0%
1815350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18163088 BitCoin One (BTCONE)$0.000183$17,44895,420,349 BTCONELow Vol14.71%
18173464 Cheesecoin (CHEESE)$0.000049$17,444353,484,394 CHEESELow Vol3.15%
18182012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18193031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18201066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18212448 SparksPay (SPK)$0.003125$17,1375,483,098 SPKLow Vol-9.42%
18223086 Kora Network ... (KNT)$0.000051$17,023335,625,000 KNTLow Vol1.72%
18233312 Evimeria (EVI)$0.000001$16,95515,519,279,936 EVILow Vol1.61%
18243046 Blocknode (BND)$0.000083$16,951203,212,951 BND?0%
18254252 Stellar Classic (XLMX)$0.000030$16,947569,993,384 XLMXLow Vol15.28%
18264178 CPUchain (CPU)$0.002221$16,9007,610,377 CPULow Vol-12.45%
18273778 EVOS (EVOS)$0.001563$16,57510,606,778 EVOSLow Vol3.24%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol1.21%
18303429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18313645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18323001 KWHCoin (KWH)$0.000009$15,8061,807,438,681 KWHLow Vol1.72%
18333454 Decentralized... (DATP)$0.000001$15,71211,820,620,222 DATP$18,656-1.72%
18343433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol10.63%
18353446 Zenswap Netwo... (ZNT)$0.000001$15,53212,001,366,640 ZNT$2,769-3.47%
18363416 Digiwage (WAGE)$0.000329$15,46747,062,308 WAGELow Vol32.65%
18373442 INDINODE (XIND)$0.000016$15,332932,071,555 XINDLow Vol106.48%
1838898 Californium (CF)$0.006251$15,2952,446,961 CFLow Vol3.24%
18391153 Creditbit (CRB)$0.000905$15,29116,901,017 CRBLow Vol-5.36%
18403889 Natmin Pure E... (NAT)$0.000150$15,285102,213,984 NATLow Vol-7.78%
18411334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0.13%
18421724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18433273 IQ.cash (IQ)$0.003701$14,4203,896,163 IQLow Vol3.24%
18442103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18451038 Eurocoin (EUC)$0.001151$14,29712,416,554 EUCLow Vol3.24%
18463222 Bionic (BNC)$0.000026$14,143536,244,233 BNC$17,008-5.27%
18471212 MojoCoin (MOJO)$0.001151$14,13612,276,850 MOJOLow Vol3.24%
1848536 Joincoin (J)$0.004195$14,0173,341,579 JLow Vol-17.88%
1849125 Blakecoin (BLC)$0.000580$13,81023,796,216 BLCLow Vol5.71%
18503403 EagleX (EGX)$0.000411$13,81133,583,500 EGXLow Vol3.24%
18512849 Hurify (HUR)$0.000056$13,580241,464,943 HURLow Vol4.19%
18522148 Desire (DSR)$0.001398$13,5209,670,012 DSR$14,2179.71%
18533610 Micromines (MICRO)$7.3e-07$13,22717,999,887,606 MICRO$10,948-12.79%
18543512 Alpha Coin (APC)$0.000397$12,90132,461,882 APC$41,8941.68%
18553047 UltraNote Coin (XUN)$0.000046$12,874280,260,749 XUNLow Vol4.2%
18563265 Havy (HAVY)$0.000002$12,7707,743,449,553 HAVY$1,9261.35%
18573398 SCRIV NETWORK (SCRIV)$0.000514$12,72824,744,362 SCRIVLow Vol3%
18581546 Centurion (CNT)$0.000163$12,69777,663,826 CNTLow Vol105.23%
18592367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18602974 Lightpaycoin (LPC)$0.002165$12,5425,793,754 LPCLow Vol-2.08%
18612960 Tourist Token (TOTO)$0.000003$12,1763,933,323,630 TOTO$18,7281%
1862988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18633209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18642983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18651389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18663174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18671113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18682218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18693688 MoX (MOX)$0.002201$11,0685,027,488 MOXLow Vol-4.71%
18702032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18711917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18723385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18731273 Citadel (CTL)$0.000987$10,82610,969,269 CTLLow Vol-0.89%
18743410 Bitspace (BSX)$0.000774$10,74013,878,964 BSXLow Vol0%
18751155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18763393 MASTERNET (MASH)$0.000320$10,14231,686,740 MASHLow Vol-2.15%
18773444 KUN (KUN)$5.05$10,1002,000 KUN$1,061-2.39%
18783317 Cryptrust (CTRT)$0.000002$10,0065,248,756,485 CTRTLow Vol-2.25%
18793266 Carebit (CARE)$0.000071$9,845138,218,360 CARELow Vol0%
18804018 Klimatas (KTS)$0.013507$9,764722,904 KTS$1,256-10.34%
18811282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18823255 CyberMusic (CYMT)$6.5e-07$9,70715,000,000,000 CYMT$13,2493.15%
18832051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18842241 Ccore (CCO)$0.005632$9,5741,699,999 CCOLow Vol29.49%
18852486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18863341 Phonecoin (PHON)$0.000080$9,367117,458,938 PHONLow Vol0%
18873624 Zealium (NZL)$0.000905$9,34510,329,231 NZLLow Vol3.24%
18884080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18891846 GeyserCoin (GSR)$0.008143$9,1131,119,177 GSRLow Vol23.13%
18901395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1891520 Virtacoin (VTA)$0.000002$9,0895,201,310,113 VTALow Vol47.34%
18921514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18932257 Nekonium (NUKO)$0.000740$8,88312,000,829 NUKOLow Vol3.24%
18941607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18952612 BitRent (RNTB)$0.000010$8,833841,738,500 RNTBLow Vol-90.9%
18961194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18973909 SPIDER VPS (SPDR)$0.002920$8,7292,988,850 SPDRLow Vol32.54%
18983097 XOVBank (XOV)$0.000066$8,720131,202,358 XOV$41,0481.64%
18993293 Olympic (OLMP)$0.000074$8,697117,485,774 OLMPLow Vol-33.4%
19001687 Digital Money... (DMB)$0.000082$8,597104,524,264 DMBLow Vol3.25%
19011353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1902938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19033294 Bitcoin Adult (BTAD)$0.000242$8,52635,207,712 BTADLow Vol-22.15%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol-0.01%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19063413 nDEX (NDX)$5.6e-07$8,36114,938,687,251 NDX$4,332-4.35%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol0.09%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,91399,612,516 GRIMLow Vol0%
19112965 VikkyToken (VIKKY)$0.000002$7,8873,727,082,538 VIKKY$12,839-0.74%
19123270 e-Chat (ECHT)$0.000407$7,80719,161,060 ECHT$9,9602.3%
1913199 Skeincoin (SKC)$0.000570$7,80513,701,701 SKCLow Vol0%
19141651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19151206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19163508 BZLCOIN (BZL)$0.003499$7,6872,197,054 BZLLow Vol-13.76%
19171790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19183313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19193580 Crystal Token (CYL)$0.012870$7,264564,377 CYL$29,0421.3%
19203770 CustomContrac... (CCN)$0.000005$7,2451,380,841,876 CCNLow Vol-49.14%
19213689 Mocrow (MCW)$0.003543$7,2182,037,409 MCWLow Vol1.18%
19223447 Atheios (ATH)$0.000411$7,21417,543,150 ATHLow Vol3.24%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19243746 electrumdark (ELD)$0.001824$7,1123,899,312 ELD$697-15.44%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263162 YoloCash (YLC)$0.000236$6,96529,499,388 YLC$4,5231.72%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283216 DeltaChain (DELTA)$8.6e-07$6,3957,462,729,132 DELTALow Vol-0.36%
19293129 Nyerium (NYEX)$0.000246$6,30725,596,275 NYEXLow Vol10.22%
19302069 Open Trading ... (OTN)$0.003043$6,1612,024,530 OTNLow Vol3.23%
19311534 BOAT (BOAT)$0.000083$6,08873,024,380 BOAT?0%
19322355 OP Coin (OPC)$0.000003$6,0861,858,984,784 OPCLow Vol-65.81%
19331474 Eternity (ENT)$0.000905$5,9706,598,768 ENTLow Vol-5.36%
19343219 FUTURAX (FTXT)$0.000002$5,9583,406,412,461 FTXTLow Vol39.34%
19353050 Dystem (DTEM)$0.000799$5,9487,444,564 DTEMLow Vol0%
19361210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19371291 Comet (CMT)$0.006662$5,815872,830 CMTLow Vol3.24%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19393151 Akroma (AKA)$0.000300$5,75819,177,485 AKALow Vol-37.19%
19401496 Luna Coin (LUNA)$0.003372$5,7541,706,429 LUNALow Vol3.45%
19411926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19423967 Eva Cash (EVC)$0.006216$5,594900,000 EVCLow Vol-50.61%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,535781,142,774 ICHXLow Vol1.18%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol0%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000247$5,41121,931,815 PXILow Vol3.24%
19481956 VIVO (VIVO)$0.001069$5,2994,955,951 VIVOLow Vol3.24%
19491368 Veltor (VLT)$0.009458$5,248554,855 VLTLow Vol3.25%
19501528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19513358 Helper Search... (HSN)$6.1e-07$5,1918,479,947,437 HSNLow Vol4.33%
19523489 Escroco Emerald (ESCE)$0.000008$5,137624,525,771 ESCELow Vol-49.01%
19532583 Octoin Coin (OCC)$0.009239$5,129555,137 OCC$16,7061.82%
19541509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19553374 Ragnarok (RAGNA)$0.000329$5,05215,354,947 RAGNALow Vol3.24%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol2.04%
19581912 Dalecoin (DALC)$0.006744$4,832716,508 DALCLow Vol3.23%
19593886 ICOCalendar.T... (ICT)$0.003976$4,8051,208,500 ICTLow Vol-0.31%
19603807 LitecoinToken (LTK)$5e-08$4,69393,798,013,228 LTKLow Vol-0.49%
19611674 Cannation (CNNC)$0.001892$4,6852,476,893 CNNCLow Vol3.24%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,51343,602,774 IBTCLow Vol2.01%
1964831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol-0.06%
19653290 Elliot Coin (ELLI)$0.000163$4,09425,151,413 ELLILow Vol2.16%
19661825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-38.05%
19673267 Project Coin (PRJ)$0.000080$4,02850,572,747 PRJLow Vol0%
19681581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19693298 UralsCoin (URALS)$0.000265$3,94714,921,278 URALSLow Vol10.52%
19702205 Phantomx (PNX)$0.000082$3,83746,653,311 PNXLow Vol187.86%
19712278 HollyWoodCoin (HWC)$0.000164$3,79323,056,033 HWCLow Vol3.24%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743382 CARDbuyers (BCARD)$0.000082$3,60143,778,533 BCARDLow Vol-48.38%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19771981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19783510 Traid (TRAID)$0.000162$3,43121,118,820 TRAIDLow Vol1.97%
19792140 SONO (SONO)$0.001480$3,0862,084,823 SONOLow Vol-2.2%
19801959 Oceanlab (OCL)$0.000066$3,05346,500,000 OCLLow Vol275.04%
19812356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19822460 Qbic (QBIC)$0.000643$3,0104,684,176 QBICLow Vol0%
19833163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1984263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19853254 Mirai (MRI)$0.000840$2,8823,432,003 MRILow Vol-14.09%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19871657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198857 SecureCoin (SRC)$0.000257$2,72010,604,746 SRC?0%
19891420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19903493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19912176 Decision Token (HST)$0.000082$2,63432,025,998 HST?3.22%
19921515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19933399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19943235 FolmCoin (FLM)$0.000247$2,3849,662,813 FLMLow Vol3.24%
19953412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19961429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19973338 PAXEX (PAXEX)$0.000128$2,25517,571,745 PAXEXLow Vol-19.69%
19983232 Staker (STR)$0.001480$2,1971,483,946 STRLow Vol16.15%
19991630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
20003478 BitMoney (BIT)$0.000025$2,05082,497,698 BITLow Vol3.99%
20013808 Cointorox (OROX)$0.000367$2,0295,525,108 OROX$13,3251.72%
200231 Argentum (ARG)$0.000161$2,00112,465,250 ARG?0%
20031889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20041824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol-0.03%
20053738 Decentralized... (DCTO)$0.000002$1,737993,067,232 DCTOLow Vol1.72%
20061995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20083263 Dinero (DIN)$0.000185$1,6528,947,929 DINLow Vol-22.75%
20091691 Project-X (NANOX)$20149.59$1,5770 NANOXLow Vol3.25%
20104068 Claymore (CLM)$0.000050$1,56231,513,196 CLMLow Vol1.11%
20112651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20121774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol-0.04%
20133009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20141259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20153629 LRM Coin (LRM)$0.000131$1,3039,949,308 LRMLow Vol37.67%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,808 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203424 QYNO (QNO)$0.000905$9731,075,172 QNOLow Vol-5.36%
20213030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20223062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20243308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol3.27%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20261632 Concoin (CONX)$0.000987$735744,266 CONXLow Vol9.31%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$633375,710,075 VOCO$10,831-2.92%
20303384 Benz (BENZ)$0.000098$5845,958,969 BENZ$5721.72%
20313586 Bitcoin X (BTX)$0.000202$5792,864,374 BTXLow Vol0.55%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20343287 Abulaba (AAA)$0.000035$52815,090,818 AAALow Vol-32.19%
2035374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20363589 Ethereum Meta (ETHM)$0.000016$47930,319,080 ETHMLow Vol-79.54%
20373841 StellarPay (XLB)$0.000126$4323,424,785 XLBLow Vol0.54%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000082$3414,146,379 AZARTLow Vol3.24%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000090$2642,924,509 DDXLow Vol-3.52%
20463460 Bitcoinus (BITS)$0.000004$24859,294,348 BITS$49,54811.85%
20471994 Interzone (ITZ)$0.000082$2182,652,019 ITZLow Vol3.23%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol54.85%
20501832 HarmonyCoin (HMC)$0.000247$138561,235 HMCLow Vol3.23%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000247$41164,249 BLCRLow Vol3.24%
20552456 OFCOIN (OF)$0.000162$-- OF$164,107,1920.26%
20562878 DigiFinexToken (DFT)$0.506808$-- DFT$41,996,443-3.56%
20572596 CK USD (CKUSD)$0.154783$-- CKUSD$30,333,0359.5%
20584623 Gomics (GOM)$0.325738$-- GOM$21,936,3603.71%
20594196 Pledge Coin (PLG)$0.004989$-- PLG$16,187,647-0.76%
20604779 HUSD (HUSD)$1.00$-- HUSD$15,472,244-0.44%
20612324 BigONE Token (ONE)$0.003376$-- ONE$14,978,7060.45%
20624242 PLANET (PLA)$0.310957$-- PLA$13,100,349-2.18%
20634078 Super Zero (SERO)$0.089317$-- SERO$9,464,7160.97%
20642712 MyToken (MT)$0.001282$-- MT$9,370,8480.82%
20654133 YottaChain (YTA)$0.095342$-- YTA$7,671,3500.18%
20664695 Echoin (EC)$0.016889$-- EC$7,299,047-16.87%
20674705 PAX Gold (PAXG)$1522.43$-- PAXG$6,836,434-0.48%
20683217 Ontology Gas (ONG)$0.134604$-- ONG$6,305,220-0.91%
20693673 BitMax Token (BTMX)$0.068905$-- BTMX$5,922,3362.25%
20703283 FOIN (FOIN)$1497.62$-- FOIN$5,534,29519.13%
20711706 Aidos Kuneen (ADK)$2.83$-- ADK$5,276,5811.24%
20723296 MINDOL (MIN)$0.235890$-- MIN$4,888,7092.65%
20732941 CoinEx Token (CET)$0.021448$-- CET$4,080,2793.7%
20744215 Eminer (EM)$0.018301$-- EM$4,041,256-3.32%
20753236 WinToken (WIN)$0.001407$-- WIN$3,235,6716.07%
20764674 Whole Network (NODE)$0.013870$-- NODE$3,188,56110.42%
20772280 Filecoin [Fut... (FIL)$3.99$-- FIL$2,796,205-3.84%
20783891 V-Dimension (VOLLAR)$0.797567$-- VOLLAR$2,713,178-12.73%
20792895 Coni (CONI)$0.019995$-- CONI$2,698,285-2.7%
20803252 ShineChain (SHE)$0.000804$-- SHE$2,620,5214.34%
20814366 MixMarvel (MIX)$0.008496$-- MIX$2,441,733-4.37%
20823866 CONUN (CON)$0.005157$-- CON$2,106,662-2.1%
20833061 Promotion Coin (PC)$0.000511$-- PC$2,057,60139.01%
20844431 VIDY (VIDY)$0.001830$-- VIDY$1,890,6910.48%
20853721 Huobi Pool Token (HPT)$0.006857$-- HPT$1,845,4901.91%
20863880 OceanEx Token (OCE)$0.003158$-- OCE$1,574,7471.64%
20873295 BUMO (BU)$0.008603$-- BU$1,522,8282.65%
20884119 VinDax Coin (VD)$0.045384$-- VD$1,493,482-2.54%
20894520 Decentralized... (DVP)$0.012046$-- DVP$1,492,7702.19%
20902432 StarChain (STC)$0.006948$-- STC$1,413,180-6.35%
20913258 BitUP Token (BUT)$0.002761$-- BUT$1,381,429-24.99%
20924137 Magic Cube Coin (MCC)$0.002316$-- MCC$1,369,8541.48%
20932366 FairGame (FAIR)$0.002403$-- FAIR$1,193,126-2.03%
20944129 Polkadot [IOU] (DOT)$105.76$-- DOT$1,175,489-1.76%
20953914 GlitzKoin (GTN)$0.212811$-- GTN$997,7899.26%
20964153 BAWnetwork (BAW)$0.000019$-- BAW$976,799-5.55%
20974677 Tepleton (TEP)$2.66$-- TEP$968,800-3.99%
20984701 CoinHe Token (CHT)$0.567877$-- CHT$948,1591.2%
20994804 ROOBEE (ROOBEE)$0.005462$-- ROOBEE$936,0301.58%
21004276 Defi (DEFI)$0.047979$-- DEFI$922,6222.58%
21014039 ARPA Chain (ARPA)$0.011625$-- ARPA$889,9828.4%
21024228 Ferrum Network (FRM)$0.003219$-- FRM$781,923-0.15%
21033249 Usechain Token (USE)$0.001560$-- USE$765,86119.37%
21044108 En-Tan-Mo (ETM)$0.033473$-- ETM$761,7412.82%
21053872 Bilaxy Token (BIA)$0.003741$-- BIA$702,064-12.43%
21064227 GoMoney (GOM)$0.002234$-- GOM$688,2177.2%
21074240 Custody Token (CUST)$0.010422$-- CUST$687,519-0.34%
21083660 USDCoin (USC)$1.00$-- USC$642,556-0.47%
21093924 DREP (DREP)$0.002550$-- DREP$603,297-1.17%
21104176 Dapp Token (DAPPT)$0.001516$-- DAPPT$597,7691.17%
21113905 DUO Network T... (DUO)$0.016157$-- DUO$581,02712.27%
21124229 Yobit Token (YO)$959.76$-- YO$579,1422.68%
21133356 The Midas Tou... (TMTG)$0.000807$-- TMTG$532,9971.78%
21144747 Velas (VLX)$0.017486$-- VLX$532,6805.77%
21153904 Electronic En... (E2C)$0.018620$-- E2C$493,4700.58%
21164765 Treelion (TRN)$0.543084$-- TRN$481,280-1.41%
21174762 ZVCHAIN (ZVC)$0.231603$-- ZVC$459,3800.57%
21183012 VeThor Token (VTHO)$0.000408$-- VTHO$459,1420.14%
21193925 Tratok (TRAT)$0.003665$-- TRAT$444,204-2.32%
21202091 Exchange Union (XUC)$1.15$-- XUC$431,435-1.11%
21212406 InvestDigital (IDT)$0.006089$-- IDT$394,264-24.63%
21224743 CIChain (CIC)$0.000677$-- CIC$382,440-0.4%
21234494 NSS Coin (NSS)$0.041928$-- NSS$360,9372.99%
21242247 BlockCDN (BCDN)$0.008168$-- BCDN$350,420-19.29%
21254280 12Ships (TSHP)$0.020725$-- TSHP$344,8261.91%
21263849 WHEN Token (WHEN)$0.007091$-- WHEN$343,0283.79%
21274212 LinkToken (LTK)$0.041389$-- LTK$342,044-0.42%
21283196 KNOW (KNOW)$0.001662$-- KNOW$337,71223.65%
21293995 Gosama (GOS)$0.133849$-- GOS$319,2831.33%
21303681 CENTERCOIN (CENT)$0.002710$-- CENT$296,63717.24%
21313934 CNNS (CNNS)$0.006069$-- CNNS$281,7740.27%
21324290 EMOGI Network (LOL)$0.001844$-- LOL$278,1147.49%
21333259 YouLive Coin (UC)$0.000243$-- UC$269,068-2.73%
21343127 Themis (GET)$0.003853$-- GET$263,9589.76%
21354745 Cai Token (CAI)$0.000099$-- CAI$259,1290.94%
21364793 D Community (DILI)$0.000606$-- DILI$233,583-2.86%
21372997 DIPNET (DPN)$0.000404$-- DPN$197,4013.42%
21384806 Tesra (TSR)$0.079257$-- TSR$180,0715.4%
21392396 WETH (WETH)$164.89$-- WETH$170,2093.56%
21402986 DACC (DACC)$0.000042$-- DACC$165,192-16.35%
21414058 FIBOS (FO)$0.009421$-- FO$152,556-3.16%
21423060 Yuan Chain Coin (YCC)$0.007898$-- YCC$151,903-6.53%
21434009 IZIChain (IZI)$0.001316$-- IZI$151,65143.46%
21444248 Simone (SON)$730.33$-- SON$145,536-0.02%
21454769 EOS Force (EOSC)$0.011102$-- EOSC$143,708-1.83%
21462852 Engine (EGCC)$0.000370$-- EGCC$141,318-3.96%
21472376 TopChain (TOPC)$0.006665$-- TOPC$137,729-1.94%
21482928 PlayCoin [QRC20] (PLY)$0.004098$-- PLY$133,161-1.45%
21493231 Blockchain Qu... (BQT)$0.012931$-- BQT$125,1300.6%
21504484 ChronoCoin (CRN)$0.023013$-- CRN$124,076-6.2%
21513937 NNB Token (NNB)$0.002506$-- NNB$116,2797.67%
21522987 ThingsOperati... (TOS)$0.001615$-- TOS$112,321-0.85%
21533693 M2O (M2O)$0.000481$-- M2O$110,220-26.39%
21542999 Hdac (HDAC)$0.030651$-- HDAC$104,449-1.01%
21553860 Blockcloud (BLOC)$0.001582$-- BLOC$102,217-6%
21563595 PalletOne (PTN)$0.006308$-- PTN$100,5410.97%
21573485 Game Stars (GST)$0.000301$-- GST$98,275-6.31%
21583996 IOU (IOUX)$0.230950$-- IOUX$91,8978.7%
21594750 Versess Coin (VERS)$40.68$-- VERS$88,4443.24%
21603780 Sparkle (SPRKL)$0.018820$-- SPRKL$83,1748.45%
21612741 Intelligent I... (IIC)$0.000189$-- IIC$80,272-3.99%
21622435 LightChain (LIGHT)$0.000012$-- LIGHT$79,1761.7%
21634187 Volume Network (VOL)$0.020313$-- VOL$77,7850.23%
21643834 Dexter G (DXG)$0.739218$-- DXG$77,619-4.07%
21652713 KEY (KEY)$0.001312$-- KEY$72,4781.2%
21664000 Coindom (CCC)$0.003089$-- CCC$72,4641.84%
21672871 Ubique Chain ... (UCT)$0.005453$-- UCT$70,9922.47%
21682293 United Bitcoin (UBTC)$1.17$-- UBTC$69,4047.56%
21693153 Twinkle (TKT)$0.003043$-- TKT$66,2314.13%
21702361 Show (SHOW)$0.000805$-- SHOW$65,8533.17%
21714296 Ladder Networ... (LAD)$0.011620$-- LAD$63,250-8.81%
21722962 CHEX (CHEX)$0.007549$-- CHEX$62,5881.08%
21734496 xCrypt Token (XCT)$0.001745$-- XCT$62,462-0.8%
21742981 Consentium (CSM)$0.102448$-- CSM$61,166-3.28%
21752947 SoPay (SOP)$0.000418$-- SOP$60,290-7.43%
21763705 DEXTER (DXR)$394.67$-- DXR$56,523-0.49%
21774299 Tokoin (TOKO)$0.090204$-- TOKO$55,1812.21%
21782008 MSD (MSD)$0.004932$-- MSD$54,758-18.81%
21794202 Opennity (OPNN)$0.000421$-- OPNN$53,44016.19%
21804103 FLETA (FLETA)$0.008729$-- FLETA$50,1741.03%
21812700 Celsius (CEL)$0.056778$-- CEL$49,0120.1%
21823707 T.OS (TOSC)$0.011214$-- TOSC$48,4863.64%
21833991 Alphacon (ALP)$0.004648$-- ALP$48,357-5.15%
21842282 Super Bitcoin (SBTC)$2.06$-- SBTC$43,2130.2%
21852434 Maggie (MAG)$0.000646$-- MAG$42,78116.21%
21864298 Rapidz (RPZX)$0.001889$-- RPZX$42,3868.06%
21873789 Boltt Coin (BOLTT)$0.020092$-- BOLTT$40,52811.37%
21884785 Bitfex (BFX)$0.007813$-- BFX$39,7063.24%
21892846 FuturoCoin (FTO)$0.446303$-- FTO$37,0725.78%
21902975 FundToken (FUNDZ)$0.005346$-- FUNDZ$36,0071.68%
21913182 HitChain (HIT)$0.000061$-- HIT$33,7910.22%
21923747 Aunite (AUNIT)$0.021600$-- AUNIT$33,1662.04%
21932719 Cybereits (CRE)$0.001531$-- CRE$33,102-5.53%
21943073 Esports Token (EST)$0.000647$-- EST$31,5521.26%
21952888 CarBlock (CAR)$0.000712$-- CAR$30,9411.07%
21964586 ProBit Token (PROB)$0.055274$-- PROB$30,134-1.26%
21974205 Xenoverse (XENO)$0.001853$-- XENO$29,8520.94%
21984708 Colletrix (CIPX)$0.003286$-- CIPX$29,0663.8%
21993938 Muzika (MZK)$0.004787$-- MZK$28,7141.58%
22003076 Endorsit (EDS)$0.000069$-- EDS$28,5822.22%
22012914 BeeKan (BKBT)$0.000421$-- BKBT$28,4991.98%
22023277 vSportCoin (VSC)$0.001280$-- VSC$28,4502.56%
22033347 CARAT (CARAT)$0.519942$-- CARAT$28,4132.23%
22043744 WEBN token (WEBN)$0.000005$-- WEBN$26,210-2.56%
22052734 EduCoin (EDU)$0.000132$-- EDU$25,931-1.83%
22064567 Oath Protocol (OATH)$0.000163$-- OATH$25,867-2.14%
22074239 Bitcloud Pro (BPRO)$0.004857$-- BPRO$25,0864.21%
22082736 InsurChain (INSUR)$0.000156$-- INSUR$24,0440.67%
22094289 IOEX (IOEX)$0.028000$-- IOEX$23,04014.04%
22103994 Smartup (SMARTUP)$0.000313$-- SMARTUP$22,450-13.4%
22114361 Bitpanda Ecos... (BEST)$0.069234$-- BEST$22,408-0.89%
22122281 BitcoinX (BCX)$0.000755$-- BCX$18,489-6.26%
22132470 CoinMeet (MEET)$0.005765$-- MEET$17,0800.7%
22143736 Marginless (MRS)$0.000004$-- MRS$16,346-8.8%
22153074 Experience Token (EXT)$0.000128$-- EXT$15,7935.39%
22163923 VENJOCOIN (VJC)$7.51$-- VJC$15,4725.42%
22173653 Baer Chain (BRC)$1.76$-- BRC$15,1650.37%
22183286 MEX (MEX)$0.000559$-- MEX$14,865-6.63%
22191037 Agoras Tokens (AGRS)$0.211912$-- AGRS$14,6519.05%
22203117 Social Lendin... (SLT)$0.002237$-- SLT$14,4504.35%
22214260 Aitheon (ACU)$0.005016$-- ACU$14,274-0.59%
22223927 Atlas Token (ATLS)$0.015499$-- ATLS$14,1973.87%
22234668 wave edu coin (WEC)$0.002921$-- WEC$13,938-3.49%
22243582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3482.63%
22253983 PATHHIVE (PHV)$0.016438$-- PHV$13,0934.72%
22263993 Emanate (EMT)$0.013914$-- EMT$11,793-0.38%
22272903 SEER (SEER)$0.000539$-- SEER$10,919-18.25%
22284073 SPIN Protocol (SPIN)$0.003144$-- SPIN$10,645-2.47%
22294766 KAASO (KAASO)$2.82$-- KAASO$10,386355.01%
22303827 BUDDY (BUD)$0.000007$-- BUD$10,1206.15%
22312262 COMSA [ETH] (CMS)$0.076039$-- CMS$10,0496.13%
22324251 DeepCloud AI (DEEP)$0.001676$-- DEEP$9,882-44.25%
22333123 GSENetwork (GSE)$0.000108$-- GSE$9,572-7.09%
22342266 COMSA [XEM] (CMS)$0.078357$-- CMS$9,18311.73%
22354102 TranslateMe N... (TMN)$0.001421$-- TMN$8,9653.6%
22363743 QUSD (QUSD)$0.012439$-- QUSD$8,9262.88%
22373670 ROMToken (ROM)$0.000026$-- ROM$8,822-10.94%
22384560 Tchain (TCH)$0.003043$-- TCH$8,801-4.68%
22394254 Hintchain (HINT)$0.009583$-- HINT$8,6107.16%
22402994 Bitcoin File (BIFI)$0.002293$-- BIFI$8,4763.98%
22412740 Influence Chain (INC)$0.001400$-- INC$8,0695.28%
22424077 Maya Preferre... (MAPR)$1276.35$-- MAPR$7,778-11%
22433292 CariNet (CIT)$0.002240$-- CIT$7,198-10.49%
22443640 Livepeer (LPT)$2.16$-- LPT$6,651-6.12%
22454042 COINBIG (CB)$0.002381$-- CB$6,59912.18%
22462919 DWS (DWS)$0.000368$-- DWS$6,5390.98%
22474495 VENA (VENA)$0.001638$-- VENA$6,413-0.4%
22484023 Bitcoin BEP2 (BTCB)$8113.81$-- BTCB$6,1143.21%
22494225 Crex Token (CREX)$6.13$-- CREX$5,9630.19%
22503836 HOT Token (HOT)$0.003674$-- HOT$5,6564.44%
22513720 SDUSD (SDUSD)$0.822782$-- SDUSD$5,392-0.29%
22522670 Pixie Coin (PXC)$0.000895$-- PXC$5,2014.06%
22533026 IOV BlockChain (IOV)$0.000169$-- IOV$5,0656.13%
22542408 Qube (QUBE)$0.000364$-- QUBE$4,9693.98%
22553832 Big Bang Game... (BBGC)$0.000156$-- BBGC$4,9230.41%
22564007 B91 (B91)$0.020189$-- B91$4,80890.56%
22574048 MGC Token (MGC)$0.005747$-- MGC$4,5692.07%
22582894 OTCBTC Token (OTB)$0.009016$-- OTB$4,488-3.96%
22592950 LemoChain (LEMO)$0.004880$-- LEMO$4,47234.42%
22604783 Dragon Option (DRAGON)$0.000209$-- DRAGON$4,404-12.87%
22613851 Airline & Lif... (ALLN)$0.030095$-- ALLN$4,355-54.1%
22623318 Countinghouse (CHT)$2.26$-- CHT$3,8472.95%
22634291 Krypton Galax... (KGC)$0.001178$-- KGC$3,7412.52%
22644285 Lukki Operati... (LOT)$0.007603$-- LOT$3,5986.58%
22652013 Infinity Econ... (XIN)$0.001927$-- XIN$2,97642.15%
22664012 InnovaMinex (MINX)$0.073999$-- MINX$2,96718.31%
22673888 bitCEO (BCEO)$0.045831$-- BCEO$2,8271.7%
22683320 TCOIN (TCN)$0.025415$-- TCN$2,817-1.31%
22692969 Globalvillage... (GVE)$0.000288$-- GVE$2,7790.68%
22704125 NOIZchain (NOIZ)$0.446687$-- NOIZ$2,7143.42%
22714111 IDEALCOIN (IDEAL)$0.003372$-- IDEAL$2,485-30.22%
22723282 Ti-Value (TV)$0.014503$-- TV$2,409-17.81%
22733004 Volt (ACDC)$0.000153$-- ACDC$2,3930.31%
22744114 Golden Token (GOLD)$0.013334$-- GOLD$2,13011.16%
22753759 Jinbi Token (JNB)$13.64$-- JNB$2,0991.19%
22764301 Tutor's Diary (TUDA)$0.004027$-- TUDA$1,892-4.81%
22773448 Commerce Data... (CDC)$0.000125$-- CDC$1,831228.09%
22783767 1X2 COIN (1X2)$0.073118$-- 1X2$1,8036.59%
22793253 eosBLACK (BLACK)$0.000671$-- BLACK$1,61230.89%
22804003 Zenon (ZNN)$0.875996$-- ZNN$1,47437.02%
22813939 Tronipay (TRP)$0.036726$-- TRP$1,46930.71%
22823470 Dragon Token (DT)$2.41$-- DT$1,444-0.29%
22833067 XTRD (XTRD)$0.000717$-- XTRD$1,24713.33%
22842911 ORS Group (ORS)$0.035770$-- ORS$1,18043.2%
22852440 Read (READ)$0.001328$-- READ$933-17.23%
22863844 Xtock (XTX)$0.000310$-- XTX$897-23.28%
22873417 Future1coin (F1C)$0.001053$-- F1C$777-6.91%
22883188 SuperEdge (ECT)$0.000030$-- ECT$7509.1%
22894277 DECOIN (DTEP)$0.023770$-- DTEP$568-0.48%
22904089 Blockmason Link (BLINK)$0.000383$-- BLINK$503-6.36%
22914214 Agrocoin (AGRO)$0.280116$-- AGROLow Vol-0.1%
22924010 Sparkster (SPRK)$0.001399$-- SPRKLow Vol21.45%
22933745 BiNGO.Fun (777)$0.000229$-- 777Low Vol8.18%
22943498 CapdaxToken (XCD)$0.002868$-- XCDLow Vol0.1%
22951809 TerraNova (TER)$0.018259$-- TERLow Vol3.15%
22962018 EncryptoTel [... (ETT)$0.003208$-- ETTLow Vol1.78%
22973926 Stellar Gold (XLMG)$0.002107$-- XLMGLow Vol-0.37%
22981323 First Bitcoin (BIT)$0.004359$-- BITLow Vol0.45%
22993915 Merebel (MERI)$0.177408$-- MERILow Vol-18.71%
23003726 Bidooh DOOH T... (DOOH)$0.000042$-- DOOHLow Vol36.17%
23011135 ClubCoin (CLUB)$0.041206$-- CLUBLow Vol3.24%
23023456 PlusOneCoin (PLUS1)$0.036382$-- PLUS1Low Vol6.28%
23032383 Jingtum Tech (SWTC)$0.000356$-- SWTCLow Vol-2.83%
23044093 Uranus (URAC)$0.000732$-- URACLow Vol-7.76%
23053820 BuckHathCoin (BHIG)$0.023523$-- BHIGLow Vol17.22%
23062329 Hyper Pay (HPY)$0.000926$-- HPYLow Vol-0.29%
23074685 Rally (RALLY)$0.000414$-- RALLYLow Vol3.01%
23084792 Agora (VOTE)$0.002211$-- VOTELow Vol-9.61%
23092370 Bitcoin God (GOD)$0.375248$-- GODLow Vol72.37%
23104004 Zerobank (ZB)$0.009381$-- ZBLow Vol1.75%
23114186 Binance GBP S... (BGBP)$1.31$-- BGBPLow Vol0.08%
23121398 PROUD Money (PROUD)$0.001974$-- PROUDLow Vol12.63%
23133848 OOOBTC TOKEN (OBX)$0.000740$-- OBXLow Vol-15.53%
23143276 SaveNode (SNO)$0.000164$-- SNOLow Vol-23.23%
23152618 StockChain (SCC)$0.000087$-- SCCLow Vol-5.44%
23163803 Diruna (DRA)$0.000159$-- DRALow Vol-1.59%
23172483 OceanChain (OC)$0.000018$-- OCLow Vol-88.84%
23183989 LevelApp Token (LVL)$0.000082$-- LVLLow Vol3.24%
231958 Sexcoin (SXC)$0.001480$-- SXCLow Vol9.31%
23203304 MobilinkToken (MOLK)$0.000905$-- MOLKLow Vol-18.88%
23211944 Moving Cloud ... (MCC)$0.000278$-- MCCLow Vol4.16%
23223902 MoneroV (XMV)$0.004770$-- XMVLow Vol6.97%
23233504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol3.24%
23242119 BTCMoon (BTCM)$0.000991$-- BTCMLow Vol3.71%
23251623 BlazerCoin (BLAZR)$0.000164$-- BLAZRLow Vol3.24%
23263790 RoboCalls (RC20)$0.000082$-- RC20Low Vol3.24%
23272192 GOLD Reward T... (GRX)$0.000658$-- GRXLow Vol3.23%
23283522 MESSE TOKEN (MESSE)$0.002126$-- MESSELow Vol1.18%
23293972 TRUNK COIN (TRO)$0.000329$-- TROLow Vol3.35%
23303921 Hilux (HLX)$0.002056$-- HLXLow Vol7.54%
23313090 Wiki Token (WIKI)$0.550804$-- WIKILow Vol0.68%
23323110 NewsToken (NEWOS)$0.000229$-- NEWOSLow Vol1.72%
23333212 CottonCoin (COTN)$0.001563$-- COTNLow Vol394.04%
23343109 Ordocoin (RDC)$0.000008$-- RDCLow Vol3.43%
23353160 Infinipay (IFP)$0.000099$-- IFPLow Vol3.24%
23363490 Valuto (VLU)$0.000411$-- VLULow Vol29.05%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.72%
23383954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-67.05%
23394050 Oculor (OCUL)$0.000016$-- OCULLow Vol-31.18%
2340572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2341733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2342918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23431020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23441146 AvatarCoin (AV)$0.051118$-- AVLow Vol-0.02%
23451164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23461351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23471393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23481843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23491865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23501921 SIGMAcoin (SIGMA)$0.000700$-- SIGMALow Vol1.75%
23512101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23522201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23532358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23542488 ValueChain (VLC)$0.002449$-- VLCLow Vol2.14%
23552517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23562522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23572609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23582647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23592654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23612857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23622904 FToken (FT)$0.074655$-- FTLow Vol-4.95%
23632959 WeToken (WT)$0.000101$-- WTLow Vol0%
23643069 NAM COIN (NAM)$0.000056$-- NAMLow Vol1.31%
23653107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol1.05%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol0.83%
23753238 ABCC Token (AT)$0.056481$-- ATLow Vol1.62%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000614$-- ALCLow Vol-26.69%
23803326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol-38.75%
23813328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23823420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol3.24%
23833425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23843450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23853587 Bgogo Token (BGG)$0.001182$-- BGGLow Vol-0.83%
23863692 TOKOK (TOK)$0.004170$-- TOKLow Vol0.14%
23873696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23883697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23893852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23903864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23913865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23923900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23933981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23943984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.85%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay