X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$9957.01$178,681,826,70817,945,337 BTC$17,082,118,627-2.58%
21027 Ethereum (ETH)$218.35$23,540,118,997107,807,798 ETH$9,068,698,8322.05%
352 XRP (XRP)$0.298675$12,859,446,56443,055,012,634 XRP$2,123,636,023-4.96%
41831 Bitcoin Cash (BCH)$315.56$5,683,854,12318,012,013 BCH$1,674,444,615-3.67%
52 Litecoin (LTC)$75.53$4,780,168,79263,289,942 LTC$3,705,094,097-3.47%
6825 Tether (USDT)$1.00$4,108,129,3004,108,044,456 USDT$21,276,774,773-0.48%
71765 EOS (EOS)$3.92$3,655,549,051932,392,900 EOS$2,156,705,988-5.28%
81839 Binance Coin (BNB)$21.24$3,303,102,768155,536,713 BNB$234,289,762-4.3%
93602 Bitcoin SV (BSV)$120.80$2,156,912,49617,854,986 BSV$351,853,777-5.75%
10512 Stellar (XLM)$0.081599$1,638,889,82220,084,644,643 XLM$593,154,4345.39%
112010 Cardano (ADA)$0.052158$1,352,303,99925,927,070,538 ADA$134,849,075-3.46%
12328 Monero (XMR)$74.58$1,284,020,90317,216,512 XMR$113,681,205-4.92%
131958 TRON (TRX)$0.017360$1,157,575,92866,682,072,191 TRX$717,983,246-4.34%
143957 UNUS SED LEO (LEO)$1.09$1,091,204,837999,498,893 LEO$8,115,344-1.8%
152502 Huobi Token (HT)$4.07$1,001,071,056245,696,127 HT$74,699,496-2.58%
16131 Dash (DASH)$102.71$929,208,1749,046,776 DASH$314,843,3605.77%
171720 IOTA (MIOTA)$0.289143$803,682,6122,779,530,283 MIOTA$10,320,359-2.92%
181321 Ethereum Classic (ETC)$6.15$698,861,884113,597,568 ETC$605,537,910-5.04%
192011 Tezos (XTZ)$1.06$697,151,555660,373,612 XTZ$11,077,227-7.58%
201376 NEO (NEO)$9.69$683,221,94470,538,831 NEO$343,456,460-3.85%
211975 Chainlink (LINK)$1.84$645,493,557350,000,000 LINK$136,394,0534.48%
223794 Cosmos (ATOM)$3.05$580,713,544190,688,439 ATOM$162,456,450-8.78%
231518 Maker (MKR)$530.93$530,931,4181,000,000 MKR$13,285,1014.04%
242566 Ontology (ONT)$0.812922$433,735,576533,551,170 ONT$118,043,182-3.54%
25873 NEM (XEM)$0.046878$421,901,4998,999,999,999 XEM$9,866,916-3.39%
263408 USD Coin (USDC)$0.999227$401,631,578401,942,381 USDC$192,604,467-0.4%
273635 Crypto.com Coin (CRO)$0.039415$392,804,9129,965,753,425 CRO$12,384,1130.81%
281437 Zcash (ZEC)$49.65$369,826,6047,448,494 ZEC$271,869,983-6.3%
2974 Dogecoin (DOGE)$0.002643$320,558,672121,273,178,774 DOGE$43,020,972-4.95%
303662 HedgeTrade (HEDG)$0.898381$259,087,450288,393,855 HEDG$427,020-2.5%
311697 Basic Attenti... (BAT)$0.191069$255,793,1901,338,750,672 BAT$28,210,961-1.22%
321168 Decred (DCR)$22.67$235,938,53810,408,660 DCR$7,390,909-0.26%
333077 VeChain (VET)$0.004146$229,904,56655,454,734,800 VET$28,445,751-5.18%
343330 Paxos Standard (PAX)$0.999306$228,310,667228,469,203 PAX$302,037,610-0.45%
353704 V Systems (VSYS)$0.119813$216,608,1311,807,879,435 VSYS$4,066,772-3.7%
361684 Qtum (QTUM)$2.18$209,757,80896,029,256 QTUM$161,779,257-3.58%
372563 TrueUSD (TUSD)$1.00$190,339,130190,058,107 TUSD$440,360,980-0.24%
382083 Bitcoin Gold (BTG)$10.52$184,283,58417,513,924 BTG$14,855,816-2.72%
393351 ZB (ZB)$0.353722$163,875,301463,288,810 ZB$89,454,089-2.32%
401808 OmiseGO (OMG)$1.14$159,483,566140,245,398 OMG$60,234,815-3.68%
412577 Ravencoin (RVN)$0.034439$153,355,6164,452,915,000 RVN$20,224,939-6.44%
422087 KuCoin Shares (KCS)$1.54$135,123,74987,971,055 KCS$11,596,193-4.94%
433718 BitTorrent (BTT)$0.000591$125,354,053212,116,500,000 BTT$76,874,796-6.86%
441567 Nano (NANO)$0.924426$123,178,186133,248,297 NANO$3,921,461-3.66%
451896 0x (ZRX)$0.204006$122,567,375600,803,124 ZRX$21,214,6525.82%
461214 Lisk (LSK)$0.983253$118,276,358120,290,821 LSK$2,129,527-4.86%
472222 Bitcoin Diamond (BCD)$0.628958$117,296,251186,492,898 BCD$3,908,931-0.57%
484030 Algorand (ALGO)$0.327313$116,331,471355,413,518 ALGO$54,379,177-4.83%
492682 Holo (HOT)$0.000865$115,262,115133,214,575,156 HOT$7,344,722-4.73%
501104 Augur (REP)$10.45$114,973,30711,000,000 REP$8,638,107-6.85%
513116 Insight Chain (INB)$0.319185$111,683,846349,902,689 INB$6,447,299-2.87%
521274 Waves (WAVES)$1.07$107,418,799100,000,000 WAVES$11,938,336-6.73%
532099 ICON (ICX)$0.209268$104,976,750501,637,448 ICX$11,660,073-3.73%
543437 ABBC Coin (ABBC)$0.188575$104,528,530554,307,762 ABBC$50,011,35920.51%
55372 Bytecoin (BCN)$0.000566$104,156,314184,066,828,814 BCN$29,938-2.86%
562416 THETA (THETA)$0.114446$99,625,732870,502,690 THETA$1,591,276-0.07%
57109 DigiByte (DGB)$0.008056$98,942,96012,282,103,995 DGB$3,383,397-2.77%
581903 HyperCash (HC)$2.18$96,659,70644,302,588 HC$7,126,448-3.47%
59463 BitShares (BTS)$0.034563$94,768,7442,741,930,000 BTS$2,479,964-4.03%
603657 Lambda (LAMB)$0.145803$91,409,783626,941,164 LAMB$50,574,410-0.18%
613155 Quant (QNT)$7.41$89,400,72612,072,738 QNT$5,047,969-4.96%
622308 Dai (DAI)$1.02$87,594,78085,933,289 DAI$22,232,8331.56%
632405 IOST (IOST)$0.007192$86,398,76012,013,965,609 IOST$15,538,592-2.62%
64291 MaidSafeCoin (MAID)$0.188897$85,485,926452,552,412 MAID$330,222-6.62%
652603 Pundi X (NPXS)$0.000363$85,473,976235,562,285,015 NPXS$2,097,929-2.75%
661521 Komodo (KMD)$0.726502$84,227,076115,935,145 KMD$3,406,159-1.25%
671866 Bytom (BTM)$0.083114$83,321,2841,002,499,275 BTM$8,920,523-3.34%
68213 MonaCoin (MONA)$1.20$78,694,69765,729,675 MONA$4,634,431-0.8%
691042 Siacoin (SC)$0.001806$75,542,43241,817,047,634 SC$3,212,944-3.05%
70693 Verge (XVG)$0.004576$72,968,22415,946,292,199 XVG$2,118,109-5.28%
713829 Nash Exchange (NEX)$1.84$66,684,28336,196,678 NEX$2,745,06714.53%
721703 Metaverse ETP (ETP)$0.854977$65,482,93576,590,318 ETP$6,967,8438.92%
731700 Aeternity (AE)$0.220245$62,486,196283,711,613 AE$35,363,086-3.86%
742469 Zilliqa (ZIL)$0.007185$62,418,1218,687,360,058 ZIL$11,149,949-4.77%
753218 Energi (NRG)$2.98$61,433,66020,589,999 NRG$395,479-2.04%
762586 Synthetix Net... (SNX)$0.462239$61,322,012132,663,003 SNX$81,846-3.08%
772874 Aurora (AOA)$0.009371$61,305,2586,542,330,148 AOA$2,272,3851.57%
783701 RIF Token (RIF)$0.124571$60,876,451488,688,390 RIF$4,565,840-0.68%
791455 Golem (GNT)$0.061291$59,112,280964,450,000 GNT$2,746,954-2.21%
801320 Ardor (ARDR)$0.058279$58,220,953998,999,495 ARDR$982,991-4.56%
811230 Steem (STEEM)$0.166974$57,595,644344,936,977 STEEM$1,889,201-0.06%
822694 Nexo (NEXO)$0.098266$55,028,887560,000,011 NEXO$10,833,263-0.17%
832130 Enjin Coin (ENJ)$0.070410$54,662,170776,341,213 ENJ$3,839,641-5.58%
841759 Status (SNT)$0.015676$54,403,0143,470,483,788 SNT$20,936,085-1.97%
853702 Beam (BEAM)$1.42$52,079,65236,733,760 BEAM$81,858,0076.16%
861776 MCO (MCO)$3.28$51,813,08815,793,831 MCO$4,668,546-4.26%
872137 Electroneum (ETN)$0.004825$47,374,4809,817,619,081 ETN$317,1744.8%
884206 WINk (WIN)$0.000238$46,758,435196,500,113,934 WIN$4,562,933-0.32%
891414 Zcoin (XZC)$5.30$44,557,0198,403,518 XZC$4,275,072-4.13%
902299 aelf (ELF)$0.081856$43,750,353534,480,100 ELF$10,331,673-3.98%
912593 Dragon Coins (DRG)$0.124955$43,565,717348,652,484 DRG$117,9946.49%
922859 XMax (XMX)$0.002438$43,020,73617,648,071,987 XMX$1,102,214-1.45%
932492 Elastos (ELA)$2.57$41,230,47216,062,359 ELA$4,488,9746.11%
941925 Waltonchain (WTC)$0.969681$41,119,68642,405,369 WTC$4,109,655-5.9%
953709 Grin (GRIN)$1.88$39,894,49221,255,960 GRIN$47,900,807-6.18%
962539 Ren (REN)$0.049752$39,582,158795,594,931 REN$5,020,0807.33%
971982 Kyber Network (KNC)$0.224012$37,658,666168,109,727 KNC$3,316,641-4.54%
98118 ReddCoin (RDD)$0.001307$37,656,56928,808,713,174 RDD$49,290-5.96%
991343 Stratis (STRAT)$0.366051$36,419,10299,491,873 STRAT$1,027,749-1.54%
1001886 Dent (DENT)$0.000492$36,187,72773,625,838,994 DENT$674,1270.1%
1012989 STASIS EURO (EURS)$1.11$35,348,60731,979,207 EURS$844,9870.58%
1021966 Decentraland (MANA)$0.032941$34,592,2671,050,141,509 MANA$8,896,022-3.07%
1031934 Loopring (LRC)$0.038323$34,568,436902,017,245 LRC$4,290,8334.9%
1043724 SOLVE (SOLVE)$0.104662$34,268,248327,418,008 SOLVE$914,298-3.25%
1053871 Newton (NEW)$0.002827$33,774,56611,948,333,332 NEW$2,171,8770.34%
1063066 BitCapitalVendor (BCV)$0.037943$33,086,090871,999,995 BCV$1,284,923-2.52%
1072772 Digitex Futures (DGTX)$0.043471$33,053,156760,352,715 DGTX$1,052,0391.03%
1083884 Function X (FX)$0.317284$32,801,672103,382,597 FX$1,133,989-6.48%
1092900 Project Pai (PAI)$0.022477$32,685,3671,454,144,718 PAI$987,830-5.13%
1103773 Fetch (FET)$0.057382$32,094,940559,323,977 FET$5,002,726-5.59%
1111908 Nebulas (NAS)$0.658601$32,026,25648,627,715 NAS$6,937,217-5.74%
1121750 GXChain (GXC)$0.488969$31,782,95665,000,000 GXC$11,825,049-0.64%
1132092 NULS (NULS)$0.427242$31,517,87473,770,500 NULS$4,170,246-7.13%
1142300 WAX (WAX)$0.037620$31,495,637837,205,646 WAX$87,351-8.16%
1151087 Factom (FCT)$3.14$30,889,3609,843,566 FCT$93,6590.75%
1161698 Horizen (ZEN)$4.12$30,300,1377,361,700 ZEN$4,715,450-3.01%
1173890 Matic Network (MATIC)$0.013774$30,194,6722,192,190,362 MATIC$22,914,657-2.91%
1182135 Revain (R)$0.061329$29,710,647484,450,000 R$1,507,049-3.86%
1191229 DigixDAO (DGD)$14.80$29,600,4522,000,000 DGD$1,000,745-1.41%
1202213 QASH (QASH)$0.083953$29,383,611350,000,000 QASH$361,584-16.07%
1212346 WaykiChain (WICC)$0.152788$28,876,889189,000,000 WICC$999,176-5.08%
1222447 Crypterium (CRPT)$0.335627$28,467,37884,818,541 CRPT$978,0758.86%
1231680 Aragon (ANT)$0.945894$28,093,29329,700,256 ANT$56,8304.16%
1241807 Santiment Net... (SAN)$0.439492$27,538,75962,660,371 SAN$8,036-1.74%
1253513 Fantom (FTM)$0.015132$27,444,0281,813,658,595 FTM$4,206,586-7.68%
1262044 Enigma (ENG)$0.366369$27,417,67074,836,171 ENG$279,445-2.28%
1272606 Wanchain (WAN)$0.255506$27,122,589106,152,493 WAN$4,234,976-4.4%
1282631 ODEM (ODE)$0.116139$26,716,987230,043,504 ODE$541,6970.6%
1292062 Aion (AION)$0.076763$26,485,326345,027,193 AION$1,876,776-1.49%
1301727 Bancor (BNT)$0.413626$25,804,18162,385,358 BNT$5,389,402-1.46%
1312570 TomoChain (TOMO)$0.395636$25,582,97764,662,900 TOMO$966,3880.59%
1321586 Ark (ARK)$0.221938$25,177,366113,443,488 ARK$495,856-3.34%
1333835 Orbs (ORBS)$0.013306$25,048,2711,882,515,160 ORBS$259,561-5.13%
1343083 LINA (LINA)$0.093251$25,000,288268,095,682 LINA$1,769,5002.99%
1352457 TrueChain (TRUE)$0.303520$24,152,80579,575,543 TRUE$15,338,448-3.13%
1364066 Chiliz (CHZ)$0.006640$23,486,7043,536,995,515 CHZ$1,881,724-5.52%
1373020 BHPCoin (BHP)$1.27$23,389,85918,418,598 BHP$4,371,446-2.4%
1382276 Ignis (IGNIS)$0.030498$23,213,175761,143,950 IGNIS$1,078,675-0.97%
1391757 FunFair (FUN)$0.003541$23,190,2456,548,879,189 FUN$1,265,67410.71%
1402132 Power Ledger (POWR)$0.054824$22,899,413417,690,296 POWR$867,910-3.83%
1412588 Loom Network (LOOM)$0.023343$22,627,059969,309,842 LOOM$2,912,252-3.11%
1422441 Molecular Future (MOF)$0.681063$22,244,45432,661,386 MOF$28,527,133-7.03%
1432556 Credits (CS)$0.132034$22,143,705167,711,824 CS$2,319,8740.74%
1441976 Blackmoon (BMC)$0.540870$21,634,79540,000,000 BMC$5,326-1.05%
1453695 Hyperion (HYN)$0.068189$21,599,905316,765,917 HYN$752,0100.68%
1462307 Bibox Token (BIX)$0.198747$21,547,613108,417,395 BIX$3,980,099-1.82%
1471772 Storj (STORJ)$0.156862$21,299,920135,787,439 STORJ$1,099,851-3.9%
1482444 CRYPTO20 (C20)$0.526379$21,262,23940,393,436 C20$9,481-2.67%
1493875 Valor Token (VALOR)$1.05$21,066,18620,036,000 VALOR$2,860,399-1.12%
1501789 Populous (PPT)$0.392560$20,904,69653,252,246 PPT$1,684,633-2.14%
1512830 Seele (SEELE)$0.029959$20,822,984695,055,692 SEELE$11,475,5182.74%
1522057 Eidoo (EDO)$0.391275$20,738,16553,001,508 EDO$348,6794.69%
1532394 Telcoin (TEL)$0.000528$20,157,28338,184,744,221 TEL$68,478-2.78%
1543945 Harmony (ONE)$0.007762$20,002,3142,576,838,498 ONE$3,682,323-3.38%
1551758 TenX (PAY)$0.169419$19,966,770117,854,262 PAY$2,416,01911.75%
1562530 Fusion (FSN)$0.575594$19,739,87734,294,807 FSN$3,098,985-3.12%
1573139 DxChain Token (DX)$0.000423$19,565,98746,250,000,000 DX$220,676-5%
1581637 iExec RLC (RLC)$0.244315$19,562,52580,070,793 RLC$210,2711.24%
1592306 Bread (BRD)$0.219372$19,465,78588,733,978 BRD$206,921-1.99%
1602777 IoTeX (IOTX)$0.004675$19,260,0984,120,000,000 IOTX$1,306,531-0.07%
1612545 Arcblock (ABT)$0.195159$19,233,80098,554,305 ABT$3,637,118-3.46%
1624275 Cocos-BCX (COCOS)$0.001201$18,868,91415,715,214,795 COCOS$2,416,842-4.98%
1631659 Gnosis (GNO)$16.98$18,755,8211,104,590 GNO$32,632-0.79%
1643814 Celer Network (CELR)$0.005546$17,477,9503,151,544,341 CELR$5,214,747-4%
1653280 RealTract (RET)$0.001645$17,434,17410,600,000,000 RET$310,387-1.11%
1662246 CyberMiles (CMT)$0.021500$17,200,197800,000,000 CMT$3,030,941-4.21%
1673822 Theta Fuel (TFUEL)$0.004467$17,145,2933,838,301,572 TFUEL$926,619-0.94%
1683441 Divi (DIVI)$0.013639$17,070,2841,251,593,076 DIVI$121,815-2.52%
169258 Groestlcoin (GRS)$0.231042$16,962,05373,415,419 GRS$2,078,843-0.04%
1702540 Litecoin Cash (LCC)$0.026248$16,895,618643,680,207 LCC$131,532-8.28%
1713686 Content Value... (CVNT)$0.031339$16,651,821531,347,835 CVNT$2,731,597-1.29%
1722840 QuarkChain (QKC)$0.007743$16,367,0542,113,716,585 QKC$6,166,937-5.4%
1733325 Robotina (ROX)$0.054972$16,349,943297,425,133 ROX$132,3631.98%
1743175 TTC (TTC)$0.046425$16,230,509349,609,245 TTC$492,401-3.19%
1751788 Metal (MTL)$0.316633$15,668,20549,483,821 MTL$6,072,209-5.16%
17666 Nxt (NXT)$0.015662$15,646,336998,999,942 NXT$890,56013.35%
1772021 RChain (RHOC)$0.041890$15,657,997373,789,868 RHOC$38,321-1.85%
1781169 PIVX (PIVX)$0.274832$15,605,26856,781,166 PIVX$559,770-4.98%
1792748 Loki (LOKI)$0.363243$15,553,04442,817,217 LOKI$490,40647.69%
1803154 Davinci Coin (DAC)$0.004284$15,431,0073,601,858,620 DAC$25,909-0.33%
1814057 Aladdin (ADN)$0.000483$15,277,22431,627,469,598 ADN$4,170,004-1.54%
182541 Syscoin (SYS)$0.026582$14,997,406564,190,718 SYS$2,021,6771.51%
18399 Vertcoin (VTC)$0.291845$14,972,97051,304,447 VTC$322,922-1.9%
1841816 Civic (CVC)$0.043267$14,827,438342,699,977 CVC$2,404,156-5.17%
1853863 UGAS (UGAS)$0.085665$14,710,387171,719,420 UGAS$2,183,054-5.5%
186573 Burst (BURST)$0.007081$14,600,9672,062,074,642 BURST$93,7424.91%
1873985 Origo (OGO)$0.037317$14,579,985390,702,382 OGO$1,803,3320.52%
1882496 Polymath (POLY)$0.032996$14,478,226438,789,728 POLY$3,808,406-3.5%
1894293 Perlin (PERL)$0.054649$14,280,413261,312,530 PERL$5,132,672-9.72%
1901923 Tierion (TNT)$0.033311$14,273,046428,481,269 TNT$2,457,7668.1%
1912605 BnkToTheFuture (BFT)$0.019388$14,153,376729,989,999 BFT$344,289-5.77%
1921785 Gas (GAS)$1.39$14,112,93810,128,375 GAS$3,019,676-0.61%
1931726 ZrCoin (ZRC)$3.09$14,103,9974,562,831 ZRC$156,3503.01%
1942424 SingularityNET (AGI)$0.025929$13,993,364539,673,260 AGI$1,094,462-5.44%
1951358 EDC Blockchain (EDC)$0.005227$13,959,8622,670,646,025 EDC$746,191-5.7%
1963126 ProximaX (XPX)$0.002267$13,823,9526,097,456,550 XPX$55,256-5.44%
1972638 Cortex (CTXC)$0.092207$13,811,899149,792,458 CTXC$2,138,948-1.62%
198789 Nexus (NXS)$0.211547$13,644,64664,499,400 NXS$78,911-3.16%
1992251 IoT Chain (ITC)$0.162557$13,535,25983,264,658 ITC$2,001,668-3.78%
2003920 Diamond Platf... (DPT)$13.84$13,483,015974,219 DPT$47,417-1.73%
2013085 INO COIN (INO)$2.10$377,741,343180,003,180 INO$12,2200.18%
2023105 Atlantis Blue... (ABDT)$1.82$331,548,834181,818,082 ABDTLow Vol29.07%
2033916 ThoreNext (THX)$9.56$207,096,97421,652,254 THX$140,732-2.81%
2044469 MineBee (MB)$0.098771$180,759,1591,830,081,855 MB$41,142-12.7%
2053144 ThoreCoin (THR)$1795.62$155,655,39986,686 THR$179,877-2.39%
2062453 EDUCare (EKT)$0.170334$127,750,400750,000,000 EKT$10,216,606-0.02%
2072907 Karatgold Coin (KBC)$0.029965$121,137,0584,042,622,937 KBC$2,609,154-4.68%
2082897 Clipper Coin (CCCX)$0.030177$114,085,8143,780,570,996 CCCX$29,153-1.93%
2094203 Oasis City (OSC)$0.052988$112,496,1832,123,042,036 OSC$799,077-1.61%
2102349 Mixin (XIN)$212.64$97,689,043459,412 XIN$22,842,715-1.29%
2114079 Silverway (SLV)$0.840006$84,000,625100,000,000 SLV$8,612,133-2.78%
2123224 Qubitica (QBIT)$39.76$82,903,6472,085,316 QBIT$139,9401.49%
2133115 Maximine Coin (MXM)$0.046916$77,365,2111,649,000,000 MXM$8,560,389-2.05%
2144049 Bitbook Gambling (BXK)$0.205349$75,647,962368,387,491 BXK$710,601-3.83%
2153812 Flexacoin (FXC)$0.003393$69,844,69020,586,445,749 FXC$25,295-5.25%
2163987 Beldex (BDX)$0.069525$68,149,642980,222,595 BDX$586,816-3.35%
2172298 Dynamic Tradi... (DTR)$0.038565$58,862,6381,526,319,971 DTR$255,001-2%
2183897 OKB (OKB)$2.73$54,622,68920,000,000 OKB$86,707,207-2.05%
2193788 NEXT (NET)$1.09$54,577,61350,269,268 NET$623,324-12.12%
2204283 BitForex Token (BF)$0.011771$49,986,6574,246,734,273 BF$2,150,330-2.62%
2213344 Ecoreal Estate (ECOREAL)$0.233578$48,904,614209,371,909 ECOREAL$22,178-1.36%
2223404 Wixlar (WIX)$0.020292$48,536,6852,391,862,688 WIX$2,071-32.74%
2234067 Cryptoindex.c... (CIX100)$0.732445$44,580,09160,864,742 CIX100$100,920-1.75%
2243364 PLATINCOIN (PLC)$8.12$40,592,0905,001,073 PLC$2,005,357-2.04%
2253415 Buggyra Coin ... (BCZERO)$0.019478$39,165,5032,010,775,988 BCZERO$27,2791.72%
2264152 CryptoVerific... (CVCC)$64.36$37,497,916582,595 CVCC$392,421-1.22%
2272842 Bankera (BNK)$0.001498$36,828,57124,588,912,108 BNK$33,736-2.27%
2283063 Vitae (VITAE)$2.00$36,257,26818,109,968 VITAE$34,985-5.49%
2294279 Swipe (SXP)$0.588236$35,374,09760,135,911 SXP$1,953,9790.71%
2301710 Veritaseum (VERI)$16.36$35,170,5832,149,646 VERI$43,8604.52%
2314281 BHEX Token (BHT)$0.055614$33,062,442594,502,550 BHT$714,914-1.91%
2322918 Bit-Z Token (BZ)$0.242401$32,685,381134,839,996 BZ$14,969,1121.53%
2334195 FTX Token (FTT)$1.27$31,836,99225,000,000 FTT$1,693,533-3.19%
2343134 ETERNAL TOKEN (XET)$0.330665$30,907,24393,470,000 XET$316,365-30.35%
2353858 FNB Protocol (FNB)$0.113485$30,900,519272,287,707 FNB$1,014,6530.14%
2363929 BQT (BQTX)$0.082689$30,786,329372,313,985 BQTX$1,691,0122.62%
2373828 Japan Content... (JCT)$0.102520$30,053,856293,150,782 JCT$76,008-12.23%
2383620 Atlas Protocol (ATP)$0.011384$29,326,6682,576,065,703 ATP$677,276-6.13%
2393070 Litex (LXT)$0.029731$28,541,969959,999,987 LXT$2,829,933-1.81%
2403840 1irstcoin (FST)$1.29$28,448,34722,085,000 FST$78,282-4.71%
2414064 USDK (USDK)$0.986284$28,207,80728,600,072 USDK$21,364,305-0.95%
2422090 LATOKEN (LA)$0.068606$26,077,441380,104,462 LA$28,536-11.57%
2433607 VestChain (VEST)$0.003628$25,680,0187,078,400,000 VEST$160,168-5.99%
2443664 AgaveCoin (AGVC)$0.065437$25,560,896390,619,593 AGVC$16,9601.77%
2453966 BitcoinHD (BHD)$12.89$25,204,1411,955,160 BHD$6,329,662-2.83%
2464220 General Atten... (XAC)$2.51$25,144,82110,000,000 XAC$12,856-8.4%
2472746 GreenPower (GRN)$0.007550$24,399,3783,231,699,360 GRN$58,159-0.28%
2484360 FABRK (FAB)$0.004974$23,790,3384,782,583,640 FAB$3,102,637-1.31%
2493910 pEOS (PEOS)$0.028204$23,362,986828,353,669 PEOSLow Vol14.48%
2501681 PRIZM (PZM)$0.438147$23,003,98152,502,900 PZM$174,0384.74%
2513873 botXcoin (BOTX)$0.013524$22,067,0751,631,642,980 BOTX$258,6352.35%
2522403 MOAC (MOAC)$0.352325$22,007,42262,463,334 MOAC$37,536-6.29%
2533918 Safe (SAFE)$1.05$21,893,51620,835,499 SAFE$192,1170.25%
2542381 Spectre.ai Di... (SXDT)$0.263092$21,592,87582,073,519 SXDTLow Vol5.85%
2554005 Tratin (TRAT)$0.000192$21,452,257111,999,998,756 TRATLow Vol-6.24%
2562454 UnlimitedIP (UIP)$0.017187$21,246,2031,236,152,840 UIP$659,82917.72%
2573666 Ultiledger (ULT)$0.032669$20,899,851639,754,862 ULT$3,435,5216.93%
2583507 MicroBitcoin (MBC)$0.000108$20,250,946187,672,037,500 MBC$7,9401.38%
25945 CasinoCoin (CSC)$0.000482$18,854,28639,144,480,926 CSC$29,6650.65%
2603737 BTU Protocol (BTU)$0.265353$18,577,45770,010,314 BTU$2,736-14.91%
2613345 DAPS Token (DAPS)$0.000342$17,992,26552,586,828,002 DAPS$18,185-1.56%
2621492 Obyte (GBYTE)$25.29$17,794,517703,558 GBYTE$3,5056.87%
263460 Clams (CLAM)$4.65$17,549,4143,778,051 CLAM$28,4824.53%
2642433 IPChain (IPC)$0.223119$17,517,24878,510,669 IPC$2,458,273-10.94%
2653974 Bitcoin 2 (BTC2)$1.00$17,418,11317,356,434 BTC2$6371.34%
2664209 MB8 Coin (MB8)$0.029737$17,104,861575,213,095 MB8$122,643-12.17%
2672585 Centrality (CENNZ)$0.021088$17,075,830809,737,330 CENNZLow Vol-1.1%
2682526 Envion (EVN)$0.137673$16,411,229119,204,516 EVNLow Vol1.13%
2692382 Spectre.ai Ut... (SXUT)$0.643021$15,773,01824,529,558 SXUTLow Vol0%
27067 Unobtanium (UNO)$77.20$15,516,248200,994 UNOLow Vol-0.34%
2711159 SaluS (SLS)$14.68$14,858,5611,012,265 SLSLow Vol-2.3%
2722027 Cryptonex (CNX)$0.263047$14,648,13755,686,329 CNX$2,982,350-2.24%
2732371 United Trader... (UTT)$0.386984$14,515,36437,508,999 UTT$709-3.74%
2744113 UNI COIN (UNI)$1.10$14,185,51412,889,606 UNILow Vol172.08%
2754167 Bitrue Coin (BTR)$0.097653$13,681,239140,100,001 BTR$1,721,851-0.91%
2762036 PayPie (PPP)$0.165234$13,631,80582,500,000 PPPLow Vol0%
2772845 MediBloc [ERC20] (MEDX)$0.003930$13,344,8013,395,360,095 MEDX$117,286-3.43%
2782661 Tripio (TRIO)$0.003521$13,202,9343,750,000,000 TRIO$3,619,457-0.06%
2793946 Carry (CRE)$0.005741$13,153,2652,291,093,458 CRE$2,369,565-5.11%
2802885 Egretia (EGT)$0.003117$13,150,4054,218,275,850 EGT$5,472,326-8.1%
2813731 PlayChip (PLA)$0.000927$12,989,57014,009,105,693 PLA$3,757-6.67%
282201 Einsteinium (EMC2)$0.059083$12,933,382218,903,689 EMC2$432,289-2.71%
2833839 Bitcoin Rhodium (XRC)$15.64$12,927,940826,675 XRC$47,024-6.23%
2842345 High Performa... (HPB)$0.294871$12,862,25743,619,949 HPB$3,808,322-2.54%
2854036 Contentos (COS)$0.020498$12,756,646622,351,042 COS$2,310,841-8.45%
2861660 Monolith (TKN)$0.406359$12,607,43131,025,344 TKN$776-5.28%
2873930 Thunder Token (TT)$0.004331$12,567,6682,901,919,605 TT$526,040-2.45%
2882992 Apollo Currency (APL)$0.000849$12,470,14614,685,096,531 APL$454,4760.34%
2893600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2904182 GoWithMi (GMAT)$0.004611$12,297,4292,667,100,000 GMAT$1,046,5880.13%
2913783 Ankr (ANKR)$0.003058$12,221,1213,996,177,788 ANKR$4,545,702-3.42%
2921826 Particl (PART)$1.50$12,106,0868,069,480 PART$42,957-3.75%
2931954 Moeda Loyalty... (MDA)$0.614482$12,061,58919,628,888 MDA$981,502-4.2%
2942934 BitKan (KAN)$0.002913$11,901,6414,085,169,494 KAN$1,099,060-3.07%
2952043 Cindicator (CND)$0.008192$11,845,9881,445,976,590 CND$2,249,81413.26%
2962204 B2BX (B2B)$0.698316$11,831,83216,943,382 B2B$52,554-6.95%
2972455 PressOne (PRS)$0.041397$11,787,464284,742,628 PRS$76,216-1.09%
2984086 Elrond (ERD)$0.001901$11,718,1396,165,416,547 ERD$2,387,228-2.72%
2992474 Matrix AI Net... (MAN)$0.062736$11,684,520186,248,216 MAN$504,859-4.22%
3002476 Ruff (RUFF)$0.011581$11,355,499980,500,000 RUFF$1,277,025-1.65%
3012608 Mithril (MITH)$0.016403$11,290,022688,279,402 MITH$2,111,232-4.26%
3023617 ILCoin (ILC)$0.041332$11,279,627272,902,474 ILC$528,851-0.15%
3032320 UTRUST (UTK)$0.024928$11,217,528450,000,000 UTK$1,806,265-1.72%
3043850 OTOCASH (OTO)$0.524438$11,178,83921,315,864 OTO$62,737-3.55%
3052096 Ripio Credit ... (RCN)$0.021946$11,129,873507,139,428 RCN$3,296,45940.36%
3061403 FirstBlood (1ST)$0.128948$11,032,59785,558,371 1ST$9,2741.32%
3073964 Reserve Rights (RSR)$0.002618$11,012,0054,205,530,273 RSR$1,646,954-1.5%
3082235 Time New Bank (TNB)$0.003746$10,805,1982,884,277,210 TNB$674,2861.85%
3093418 Metadium (META)$0.008616$10,730,6401,245,430,304 META$239,281-10.19%
3103683 Aencoin (AEN)$0.040794$10,681,308261,834,535 AEN$241,5113.5%
3111937 Po.et (POE)$0.003393$10,659,6533,141,592,653 POE$508,001-0.14%
3123936 GNY (GNY)$0.056360$10,616,855188,376,657 GNY$33,489-4.72%
3132930 Everipedia (IQ)$0.002342$10,555,1914,506,302,133 IQ$647,2811.53%
3141876 Dentacoin (DCN)$0.000032$10,405,857325,187,527,265 DCN$131,225-6.46%
3154180 DDKoin (DDK)$6.08$10,402,0001,710,000 DDK$53,787-2.16%
3162297 Storm (STORM)$0.001653$10,385,3136,284,035,013 STORM$301,204-0.86%
3173874 IRISnet (IRIS)$0.026852$10,309,468383,932,977 IRIS$6,760,569-4.14%
3182896 Mainframe (MFT)$0.001156$10,185,9178,813,451,661 MFT$362,950-2.57%
3193826 TOP (TOP)$0.003501$10,147,4912,898,733,683 TOP$1,715,637-2.67%
3202243 Dragonchain (DRGN)$0.042342$10,095,328238,421,940 DRGN$45,066-6.52%
3212868 Constellation (DAG)$0.011820$10,054,606850,641,781 DAG$742,7494.58%
3223147 HYCON (HYC)$0.005041$10,013,1961,986,461,387 HYC$1,168,425-0.94%
3232143 Streamr DATAcoin (DATA)$0.014604$9,888,955677,154,514 DATA$642,21211.92%
3242289 Gifto (GTO)$0.016224$9,802,971604,212,222 GTO$3,547,865-6.23%
3253515 DEX (DEX)$0.051000$9,768,663191,542,291 DEX$4,342,40565.29%
3262650 CommerceBlock (CBT)$0.055998$9,752,949174,166,686 CBT$1,741-9.18%
3272303 MediBloc [QRC20] (MED)$0.003277$9,721,9572,966,384,100 MED$6,074-0.75%
3281993 Kin (KIN)$0.000013$9,502,620756,097,560,976 KIN$1,367,004-4.81%
3292348 Measurable Da... (MDT)$0.017106$9,493,645554,984,069 MDT$13,934,56236.31%
3301864 Blox (CDT)$0.013912$9,384,843674,579,184 CDT$732,7533.57%
3312473 All Sports (SOC)$0.006224$9,334,6721,499,865,882 SOC$265,353-4.1%
3322034 Everex (EVX)$0.407157$9,242,47422,700,000 EVX$1,208,832-2.76%
3332599 Noah Coin (NOAH)$0.000282$9,233,00432,687,957,978 NOAH$24,900-4.39%
3342645 U Network (UUU)$0.000921$9,213,78310,000,000,000 UUU$840,7412.64%
3353911 Ocean Protocol (OCEAN)$0.030112$9,134,998303,363,042 OCEAN$4,394,535-9.46%
3361996 SALT (SALT)$0.113012$9,072,99980,283,637 SALT$99,5810.79%
3372576 Tokenomy (TEN)$0.044852$8,970,308200,000,000 TEN$208,288-2.85%
3382829 REPO (REPO)$0.081538$8,965,842109,958,607 REPOLow Vol-15.91%
3393458 ZTCoin (ZT)$0.041024$8,961,609218,448,925 ZT$603,248-0.32%
3401712 Quantum Resis... (QRL)$0.128362$8,871,70069,114,469 QRL$328,346-8.86%
3412161 Raiden Networ... (RDN)$0.175317$8,869,96450,593,936 RDN$655,4493.19%
3424268 NewYork Exchange (NYE)$4.93$8,832,2451,792,472 NYE$1,001,984-3.14%
3433714 LTO Network (LTO)$0.047551$8,790,400184,860,778 LTO$1,013,6020.14%
3442066 Everus (EVR)$0.019125$8,734,728456,726,435 EVR$2,63011.84%
3451619 Skycoin (SKY)$0.541698$8,667,17016,000,000 SKY$401,609-4.42%
3462335 Lightning Bit... (LBTC)$2.25$8,689,3843,860,808 LBTC$6,670,043-3.58%
3474092 Dusk Network (DUSK)$0.091305$8,679,50895,060,719 DUSK$2,168,783-7.5%
3482071 Request (REQ)$0.011884$8,674,118729,892,220 REQ$187,114-2.23%
3492939 Data Transact... (XD)$0.043504$8,606,077197,823,985 XD$97,4022.38%
3503968 Elitium (EUM)$1.22$8,512,8466,998,527 EUM$12,023-1.92%
3513306 Gemini Dollar (GUSD)$0.999487$8,457,8558,462,193 GUSD$4,835,440-0.02%
3522760 Cred (LBA)$0.014535$8,453,655581,607,302 LBA$534,584-4.96%
3532533 Restart Energ... (MWAT)$0.018651$8,444,086452,750,000 MWAT$43,624-0.31%
3544173 Levolution (LEVL)$0.371422$8,357,36122,501,016 LEVL$85,161-2.49%
3553928 IDEX (IDEX)$0.018719$8,331,111445,073,574 IDEX$9,403-4.99%
3562304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3571475 Incent (INCNT)$0.180050$8,285,28646,016,571 INCNT$15,083-12.55%
3583052 Eligma Token (ELI)$0.041426$8,251,535199,186,131 ELI$170,3891.96%
3595 Peercoin (PPC)$0.320088$8,206,42725,638,025 PPC$73,313-3.19%
3603716 Amoveo (VEO)$123.14$8,142,36366,123 VEO$5,02417.46%
3613847 Contents Prot... (CPT)$0.002924$8,138,2332,783,592,023 CPT$257,484-3.45%
3622780 NKN (NKN)$0.023221$8,127,368350,000,000 NKN$824,769-9.94%
3632267 Tael (WABI)$0.139595$8,110,00658,096,688 WABI$394,176-2.86%
3642296 OST (OST)$0.012169$8,099,392665,550,491 OST$465,6711.51%
3652861 GoChain (GO)$0.010252$8,094,658789,568,324 GO$23,879,858-1.85%
3661918 Achain (ACT)$0.008478$8,070,909951,999,998 ACT$1,560,164-7.82%
3672937 VITE (VITE)$0.019291$8,008,953415,162,655 VITE$848,976-2.54%
3683327 SIX (SIX)$0.029125$7,973,798273,776,596 SIX$824,7330.49%
3692507 THEKEY (TKY)$0.001529$7,930,1475,184,824,114 TKY$13,607-8.21%
3702698 Hydro (HYDRO)$0.000730$7,910,31510,833,834,956 HYDRO$2,780,370-2.43%
3713178 Linkey (LKY)$0.155168$7,758,41150,000,000 LKYLow Vol-2.41%
3722369 Insolar (INS)$0.238688$7,757,35732,500,000 INS$1,714,134-2.05%
3733977 Sport and Lei... (SNL)$0.011490$7,751,746674,670,125 SNL$124,640-2.35%
3743855 Locus Chain (LOCUS)$0.010039$7,718,123768,847,258 LOCUS$49,271-2.02%
3752287 LockTrip (LOC)$0.513365$7,675,92314,952,163 LOC$178,908-1.86%
3762505 Bluzelle (BLZ)$0.036631$7,667,309209,312,821 BLZ$595,1433.04%
3771779 Wagerr (WGR)$0.041821$7,643,432182,767,366 WGR$8,1770.98%
3783 Namecoin (NMC)$0.518208$7,636,52014,736,400 NMC$3,175-6.67%
3793631 FOAM (FOAM)$0.026941$7,575,366281,184,365 FOAM$14,6651.67%
3802400 OneRoot Network (RNT)$0.026515$7,532,289284,073,817 RNT$2,057,9225.95%
381377 NavCoin (NAV)$0.113702$7,529,19966,218,843 NAV$129,9162.68%
3822499 SwissBorg (CHSB)$0.013075$7,529,121575,821,133 CHSB$55,15512.55%
3832212 Quantstamp (QSP)$0.012169$7,511,945617,314,171 QSP$331,9071.32%
3843756 #MetaHash (MHC)$0.005355$7,490,2931,398,793,014 MHC$1,439,915-1.81%
3852763 Morpheus.Network (MRPH)$0.226039$7,424,58032,846,503 MRPH$199,336-5.28%
3862364 TokenClub (TCT)$0.015297$7,364,571481,425,335 TCT$1,302,283-6.33%
3871026 Aeon (AEON)$0.465269$7,365,88715,831,459 AEON$2,759-6.93%
3883461 PlayCoin [ERC20] (PLY)$0.007520$7,327,217974,358,300 PLY$424,20548.33%
3893637 Aergo (AERGO)$0.070309$7,307,545103,934,838 AERGO$1,554,596-7.38%
3901955 Neblio (NEBL)$0.486926$7,246,16314,881,446 NEBL$314,1811.29%
3911771 DAO.Casino (BET)$0.043250$7,234,470167,270,821 BETLow Vol3.84%
3922711 doc.com Token (MTC)$0.010095$7,203,283713,531,646 MTC$31,976-1.04%
3932873 Metronome (MET)$0.751198$7,161,7699,533,791 MET$50,9301.05%
3943164 PumaPay (PMA)$0.000301$7,117,89123,675,631,270 PMA$123,387-1.96%
3954118 Force Protocol (FOR)$0.028546$7,095,974248,581,108 FOR$1,944,359-0.15%
3961592 TaaS (TAAS)$0.868585$7,075,4988,146,001 TAAS$4,493-18.14%
3973846 VeriBlock (VBK)$0.013820$7,053,143510,361,309 VBK$20,352-2.7%
3982955 Cosmo Coin (COSM)$0.010378$6,961,195670,780,889 COSM$729,339-4.18%
3992458 Odyssey (OCN)$0.001038$6,937,8926,683,622,960 OCN$575,633-2.7%
4001974 Propy (PRO)$0.145801$6,921,69547,473,486 PRO$47,132-1.11%
4011817 Ethos (ETHOS)$0.070223$6,855,30797,621,898 ETHOS$266,031-3.71%
4022544 Nucleus Vision (NCASH)$0.001174$6,852,1185,838,397,615 NCASH$595,4591.35%
4034038 MovieBloc (MBL)$0.001859$6,839,9673,678,438,023 MBL$1,071,1740.07%
4042428 Scry.info (DDD)$0.015374$6,765,649440,057,074 DDD$661,7553.89%
4051732 Numeraire (NMR)$4.95$6,678,9061,349,328 NMR$1,4943.03%
4062239 Aave (LEND)$0.005884$6,638,9551,128,357,877 LEND$1,555,3921.82%
4072602 NaPoleonX (NPX)$0.271907$6,612,81424,320,139 NPX$94,336-11.55%
40864 FLO (FLO)$0.043414$6,614,226152,351,008 FLO$26,874-0.2%
4092767 APIS (APIS)$0.000737$6,605,7848,962,097,230 APIS$1,45311.79%
4103898 Axe (AXE)$1.34$6,586,1434,923,239 AXE$2,637,759-4.28%
4112946 Proton Token (PTT)$0.000793$6,558,4728,272,077,376 PTT$675,820-21.58%
412624 bitCNY (BITCNY)$0.140525$6,531,24246,477,400 BITCNY$266,170,309-1.03%
4132945 ContentBox (BOX)$0.007000$6,484,180926,259,105 BOX$68,1883.49%
4142031 Hubii Network (HBT)$0.427817$6,478,36715,142,834 HBT$7,19231.95%
4153301 Invictus Hype... (IHF)$0.053304$6,354,186119,206,722 IHFLow Vol-1.85%
416707 Blocknet (BLOCK)$1.03$6,337,9056,125,845 BLOCK$1,853-6.59%
4171947 Monetha (MTH)$0.015696$6,315,984402,400,000 MTH$5,774,307-3.47%
4181312 Steem Dollars (SBD)$0.818056$6,194,6167,572,363 SBD$2,722,66216.31%
4192634 XinFin Network (XDCE)$0.001594$6,179,5463,877,475,037 XDCE$765,91829.67%
4202316 DeepBrain Chain (DBC)$0.001924$6,157,8313,200,000,000 DBC$164,795-5.14%
4212559 Cube (AUTO)$0.000894$6,059,3086,774,940,000 AUTO$295,689-0.87%
4224493 Amino Network (AMIO)$0.139888$6,042,16243,192,798 AMIO$1,581,593-4.12%
4233029 ZelCash (ZEL)$0.078242$6,008,32076,791,800 ZEL$4,808,889-4.73%
4242223 BLOCKv (VEE)$0.002257$6,007,4572,661,778,006 VEE$5,465-1.93%
4254644 Poseidon Network (QQQ)$0.002828$5,993,7792,119,693,878 QQQ$187,1780.75%
4262554 Lympo (LYM)$0.007242$5,986,718826,672,989 LYM$221,99526.09%
4272538 Nectar (NEC)$0.072142$5,941,12382,353,022 NECLow Vol-22.43%
4283609 CWV Chain (CWV)$0.001699$5,938,8983,495,105,960 CWV$683,100-6.71%
4292277 SmartMesh (SMT)$0.004406$5,906,6341,340,519,343 SMT$56,9451.54%
4302275 ProChain (PRA)$0.119021$5,899,00149,562,749 PRA$352,7083.52%
4312498 Jibrel Network (JNT)$0.034622$5,888,526170,080,886 JNT$27,7505.2%
4322642 CyberVein (CVT)$0.005540$5,874,1781,060,404,496 CVT$55,984-3.49%
4331853 OAX (OAX)$0.078121$5,869,22075,130,082 OAX$222,578-3.3%
4342591 Dropil (DROP)$0.000257$5,839,83922,744,336,649 DROP$88,0934.72%
4351609 Asch (XAS)$0.062487$5,833,47593,355,331 XAS$245,528-7.61%
4361768 AdEx (ADX)$0.079390$5,829,65673,430,701 ADX$305,988-3.17%
4373853 MultiVAC (MTV)$0.003229$5,825,2841,804,286,888 MTV$163,8151.22%
4382675 Dock (DOCK)$0.011261$5,816,052516,473,633 DOCK$5,500,491-6.83%
4393717 Wrapped Bitcoin (WBTC)$10202.72$5,807,503569 WBTC$200,0510.35%
4403251 ParkinGo (GOT)$0.384085$5,782,14815,054,359 GOTLow Vol2.49%
4414001 MenaPay (MPAY)$0.063622$5,757,17190,490,917 MPAY$245,77614.38%
4422446 DATA (DTA)$0.000587$5,734,7659,774,993,344 DTA$167,726-4.46%
4432112 Red Pulse Pho... (PHX)$0.006881$5,708,097829,588,687 PHX$1,545,552-1.52%
4443948 TERA (TERA)$0.006751$5,702,328844,711,128 TERA$845,212-0.52%
4452826 Zipper (ZIP)$0.000349$5,645,91616,199,999,812 ZIP$4,135,189-3.9%
4463205 VeriDocGlobal (VDG)$0.000716$5,612,9757,838,354,721 VDG$63,024-11.28%
4474134 Akropolis (AKRO)$0.010423$5,576,305535,001,020 AKRO$696,076-7.45%
4483944 Artfinity (AT)$0.047318$5,571,054117,735,618 AT$2,200,889-2.5%
4491834 Pillar (PLR)$0.021477$5,569,952259,348,201 PLR$1,149-1.81%
4504020 USDQ (USDQ)$1.00$5,522,0375,506,144 USDQ$92,0200.56%
4513475 BOX Token (BOX)$0.055356$5,514,28799,614,138 BOX$35,5760.5%
4523791 Jewel (JWL)$0.100417$5,493,82454,710,035 JWL$318,845-16.37%
453170 BlackCoin (BLK)$0.087073$5,486,56763,010,774 BLK$21,86923.31%
4543376 Darico Ecosys... (DEC)$0.106225$5,475,25351,543,807 DEC$3,72126.63%
4552915 Moss Coin (MOC)$0.018341$5,415,973295,299,632 MOC$220,077-5.58%
456470 Viacoin (VIA)$0.233598$5,408,84323,154,536 VIA$281,286-4.23%
4572709 Morpheus Labs (MITX)$0.015361$5,351,415348,379,945 MITX$658,000-2.45%
4584115 Pivot Token (PVT)$0.001041$5,345,4955,135,200,000 PVT$370,658-1.42%
4591711 Electra (ECA)$0.000186$5,329,56428,592,547,477 ECA$2,067-5.35%
4602375 QunQun (QUN)$0.008210$5,326,948648,803,290 QUN$740,166-0.85%
4612991 NIX (NIX)$0.122869$5,313,47443,245,163 NIX$93,625-9.66%
4621899 YOYOW (YOYOW)$0.017684$5,305,129299,997,894 YOYOW$126,167-5.93%
4634060 TrustVerse (TRV)$0.023343$5,290,692226,649,090 TRV$21,660-2.37%
4642181 Genesis Vision (GVT)$1.19$5,279,3404,426,883 GVT$597,3242.86%
4652933 BitMart Token (BMX)$0.032143$5,237,161162,934,431 BMX$2,300,974-1.27%
4662633 Stakenet (XSN)$0.059266$5,223,29688,133,466 XSN$1,082,515-2.62%
4671172 Safex Token (SFT)$0.004491$5,221,3391,162,587,916 SFTLow Vol-7.95%
4682727 Bezant (BZNT)$0.007612$5,205,430683,884,500 BZNT$149,155-5.5%
4692535 DADI (DADI)$0.069727$5,205,30274,652,461 DADI$73,761-2.2%
4702843 Ether Zero (ETZ)$0.031459$5,190,840165,005,227 ETZ$711,295-1.79%
471268 WhiteCoin (XWC)$0.023364$5,845,282250,183,629 XWC$172,96613.79%
4722120 Etherparty (FUEL)$0.005287$5,180,898979,879,578 FUEL$5,604,8171.23%
473405 DigitalNote (XDN)$0.000699$5,150,5677,372,476,768 XDN$19,810-14.34%
4741409 SingularDTV (SNGLS)$0.008573$5,144,039600,000,000 SNGLS$813,3195.49%
4751552 Melon (MLN)$4.27$5,142,6611,204,581 MLN$11,9000.13%
4762529 Cashaa (CAS)$0.006759$5,115,365756,876,542 CAS$5,7020.37%
4772739 Digix Gold Token (DGX)$48.08$5,099,853106,059 DGX$101,308-0.49%
4782766 Cryptaur (CPT)$0.000517$5,072,9439,817,747,134 CPT$102,840-4.63%
4791930 Primas (PST)$0.095926$5,054,59452,692,565 PST$1,483,645-3.68%
4803244 Mindexcoin (MIC)$0.007367$5,036,266683,595,545 MIC$5,314,769-5%
4813811 IntelliShare (INE)$0.029074$5,034,067173,148,296 INE$329,095-1.55%
4823742 Chimpion (BNANA)$0.158452$5,027,31931,727,776 BNANA$61,897-1.59%
4833769 HashBX (HBX)$0.009806$5,018,656511,811,476 HBXLow Vol0.61%
4843642 Trade Token X (TIOX)$0.058627$5,015,08585,542,678 TIOX$2,9079.28%
4852430 Hydro Protocol (HOT)$0.007063$4,958,507702,000,000 HOT$36,714-0.22%
4862689 Rublix (RBLX)$0.237721$4,940,13720,781,284 RBLX$3,074-3.52%
4872341 SwftCoin (SWFTC)$0.001356$4,936,3063,639,990,384 SWFTC$2,539,864-3.35%
4882321 QLC Chain (QLC)$0.020553$4,932,823240,000,000 QLC$569,53115.75%
4893715 Cajutel (CAJ)$3.64$4,922,1961,352,389 CAJ$65615.9%
4902313 SIRIN LABS Token (SRN)$0.009962$4,899,690491,820,906 SRN$148,669-3.01%
4912511 WePower (WPR)$0.007982$4,854,558608,221,473 WPR$5,434,98413.16%
4923618 STACS (STACS)$0.009400$4,850,852516,048,102 STACS$75912.03%
4932359 Polis (POLIS)$0.600495$4,846,9778,071,633 POLIS$7,338-2.87%
4941505 Spectrecoin (XSPEC)$0.214777$4,820,77222,445,451 XSPEC$4,2748.47%
4952776 Travala.com (AVA)$0.108773$4,818,99344,303,312 AVA$441,3392.08%
4962686 Lendingblock (LND)$0.006155$4,759,322773,241,706 LND$32,280-7.07%
4971856 district0x (DNT)$0.007920$4,752,276600,000,000 DNT$1,487,7101.76%
4982876 Ternio (TERN)$0.014207$4,747,474334,161,876 TERN$19,51110.37%
4991983 VIBE (VIBE)$0.018155$4,722,702260,136,427 VIBE$1,056,289-2.43%
5002735 Content Neutr... (CNN)$0.000121$4,721,26039,035,223,816 CNN$677,403-1.92%
5011636 XTRABYTES (XBY)$0.010879$4,677,766430,000,000 XBYLow Vol13.3%
502132 Counterparty (XCP)$1.79$4,674,7542,615,429 XCP$738-7.93%
5032765 XYO (XYO)$0.000556$4,610,7358,295,439,522 XYO$9,574-4.78%
5041963 Credo (CREDO)$0.008274$4,549,613549,891,703 CREDOLow Vol313.52%
5051828 SmartCash (SMART)$0.003196$4,518,6311,413,859,298 SMART$77,436-3.49%
5062952 Gold Bits Coin (GBC)$0.042505$4,504,195105,968,611 GBCLow Vol5.86%
5073988 VNT Chain (VNT)$0.001723$4,472,7952,595,550,067 VNT$430,0130.61%
5082673 Own (CHX)$0.056102$4,455,23379,412,586 CHX$1,791,119-12.69%
5092291 Genaro Network (GNX)$0.017348$4,432,651255,507,139 GNX$640,375-2.23%
5101500 Wings (WINGS)$0.045911$4,424,85896,379,730 WINGS$400,3400.65%
511558 Emercoin (EMC)$0.098790$4,392,86144,466,569 EMC$10,522-12.01%
51253 Quark (QRK)$0.016867$4,381,274259,758,743 QRKLow Vol-14.77%
5132503 DMarket (DMT)$0.076934$4,379,19256,921,773 DMT$126,434-4.77%
5144156 ImageCoin (IMG)$0.339595$4,379,01312,894,793 IMG$2,683,7633.17%
5151405 Pepe Cash (PEPECASH)$0.006205$4,355,087701,884,009 PEPECASH$3,090-2.22%
5162398 Selfkey (KEY)$0.001514$4,342,3422,868,184,470 KEY$216,614-10.37%
517406 Boolberry (BBR)$0.328735$4,341,75513,207,454 BBR$10,917-0.83%
5182392 Bottos (BTO)$0.007945$4,337,898545,990,153 BTO$834,284-1.42%
5192691 Penta (PNT)$0.000207$4,324,68320,904,854,321 PNT$168,108-2.58%
5202482 CPChain (CPC)$0.011455$4,315,822376,765,852 CPC$681,663-3.85%
5212484 Hi Mutual Soc... (HMC)$0.010610$4,287,434404,100,000 HMC$147,813-7.96%
5224131 Sealchain (SEAL)$0.023024$4,278,185185,813,492 SEAL$1,618,613-1.28%
5232058 AirSwap (AST)$0.028354$4,253,064150,000,000 AST$2,258,543-2.34%
5242665 Dero (DERO)$0.511803$4,249,7868,303,555 DERO$2,191,448-6.39%
525588 Ubiq (UBQ)$0.099596$4,243,70542,609,099 UBQ$45,723-14.77%
5261814 Metrix Coin (MRX)$0.000299$4,227,94814,127,514,793 MRX$37,452-2.34%
5273843 BOLT (BOLT)$0.010228$4,220,063412,600,355 BOLT$1,644,876-4.67%
5283815 Eterbase Coin (XBASE)$0.004276$4,199,469981,991,844 XBASE$1,317,121-9.92%
5292379 Kcash (KCASH)$0.009425$4,198,965445,499,083 KCASH$1,503,492-6.15%
5301473 Pascal (PASC)$0.148041$4,168,12928,155,150 PASC$156,967-9.16%
5312862 Smartshare (SSP)$0.000889$4,126,9224,639,918,911 SSP$790,872-0.01%
5322643 Sentinel (SENT)$0.002063$4,126,1441,999,969,999 SENT$74,5954.22%
5332336 Game.com (GTC)$0.005411$4,120,248761,444,190 GTC$1,105,821-3.63%
5343845 V-ID (VIDT)$0.137639$4,119,76429,931,713 VIDT$269,442-1.19%
5352354 GET Protocol (GET)$0.361682$4,118,93311,388,258 GET$5,2374.11%
5361531 Global Crypto... (GCC)$0.003194$4,047,9551,267,482,828 GCCLow Vol4.22%
5371719 Peerplays (PPY)$0.898156$4,043,0854,501,541 PPY$152,24710.66%
5382902 POPCHAIN (PCH)$0.004523$4,038,124892,799,357 PCH$262,5408.31%
5392429 Mobius (MOBI)$0.007839$4,037,598515,082,884 MOBI$3,140-0.39%
5402553 Refereum (RFR)$0.000987$4,026,1504,077,984,098 RFR$168,119-4.88%
5412506 Swarm (SWM)$0.051033$4,013,94578,654,618 SWM$104,458-4.09%
5422061 BlockMason Cr... (BCPT)$0.034486$4,005,854116,158,667 BCPT$889,914-1.43%
5432153 Aeron (ARN)$0.199858$3,994,75419,988,000 ARN$1,284,868-2.07%
5443081 Omnitude (ECOM)$0.061526$3,987,69564,813,301 ECOM$5,269-3.27%
5452274 MediShares (MDS)$0.005350$3,965,879741,294,311 MDS$90,838-4.09%
546254 Gulden (NLG)$0.007967$3,954,099496,340,457 NLG$9,5341.39%
5473784 OVCODE (OVC)$0.090052$3,948,69443,848,912 OVCLow Vol180.59%
5483722 TEMCO (TEMCO)$0.001267$3,942,2633,111,868,173 TEMCO$168,655-0.27%
5493227 Traceability ... (TAC)$0.005953$3,941,020661,989,263 TAC$28,1903.26%
5502467 OriginTrail (TRAC)$0.013607$3,904,221286,928,834 TRAC$12,806-1.67%
5512524 Universa (UTNP)$0.002088$3,860,6191,848,760,649 UTNP$3,759-2.87%
5522019 Viberate (VIB)$0.020013$3,839,648191,859,794 VIB$860,162-12.9%
5532095 BOScoin (BOS)$0.005677$3,797,360668,847,370 BOS$25,177-10.24%
5542344 AppCoins (APPC)$0.037802$3,782,232100,054,312 APPC$316,583-2.2%
5552471 Smartlands (SLT)$0.739896$3,774,1345,100,896 SLT$4,014-9.69%
5563998 Krios (KRI)$0.031560$3,774,096119,583,873 KRI$1,7197.49%
5573407 Ondori (RSTR)$0.000100$3,767,50137,766,847,790 RSTRLow Vol-2.34%
5582548 POA Network (POA)$0.017057$3,755,303220,167,621 POA$841,505-16.44%
5594053 Q DAO Governa... (QDAO)$43.60$3,754,29086,113 QDAO$20,4820.04%
5601949 Agrello (DLT)$0.043657$3,753,61485,978,873 DLT$479,147-1.01%
5613719 StableUSD (USDS)$1.00$3,744,8183,739,091 USDS$348,7010.59%
5623917 Sentivate (SNTVT)$0.001657$3,733,1912,253,275,338 SNTVT$229,0738.39%
5633830 Veil (VEIL)$0.082555$3,715,01645,000,264 VEIL$55,281-2.3%
5641984 Substratum (SUB)$0.009672$3,704,431383,021,000 SUB$7,7658.98%
5652866 Sentinel Prot... (UPP)$0.012171$3,699,995303,994,835 UPP$203,769-4.42%
5663040 CanonChain (CZR)$0.006631$3,681,663555,245,486 CZR$358,974-5.96%
5673605 Vites (VITES)$0.000099$3,641,38336,835,647,162 VITESLow Vol-3.22%
5682318 Neumark (NEU)$0.114364$3,622,85631,678,187 NEU$1,003-1.97%
5692737 Global Social... (GSC)$0.006575$3,572,675543,412,930 GSC$70,218-4.72%
5702199 ALQO (XLQ)$0.055265$3,563,51764,480,214 XLQ$3,0643.21%
5712835 Endor Protocol (EDR)$0.004548$3,544,530779,310,543 EDR$1,710,515-1.02%
5722627 TokenPay (TPAY)$0.215612$3,517,08416,312,105 TPAY$58,9160%
5731786 SunContract (SNC)$0.028644$3,514,851122,707,503 SNC$364,388-2.42%
5743861 Infinitus Token (INF)$0.279338$3,495,61412,513,928 INFLow Vol-10.63%
5753980 TCASH (TCASH)$0.099166$3,490,62935,200,000 TCASH$15,5021.33%
5761654 Bitcore (BTX)$0.199940$3,465,20117,331,175 BTX$20,239-3.22%
5771784 Polybius (PLBT)$0.870073$3,453,8103,969,565 PLBT$2,983-13.38%
5783225 BitNewChain (BTN)$0.019175$3,445,806179,701,795 BTNLow Vol-0.41%
5792001 ColossusXT (COLX)$0.000299$3,437,65111,486,768,988 COLXLow Vol-26.76%
5802726 DAOstack (GEN)$0.083083$3,430,91341,295,043 GEN$7311.71%
5813279 Rotharium (RTH)$1.02$3,427,0753,357,270 RTH$66,5816%
5824011 Bitsdaq (BQQQ)$0.001594$3,416,3072,143,022,912 BQQQ$69,003-7.03%
58342 Primecoin (XPM)$0.117696$3,420,43629,061,719 XPM$15,2593.66%
5841454 Lykke (LKK)$0.010698$3,389,359316,809,739 LKKLow Vol12.74%
5853367 CryptalDash (CRD)$0.003372$3,372,1521,000,000,000 CRDLow Vol1.95%
5862998 Vexanium (VEX)$0.004789$3,370,517703,869,976 VEX$265,168-5.63%
5874006 STPT (STPT)$0.012341$3,330,196269,838,596 STPT$1,311,466-9.02%
5882953 Blue Whale EX... (BWX)$0.083744$3,327,18239,730,260 BWX$72,1982.1%
5893838 Esportbits (HLT)$0.164264$3,291,86320,040,030 HLT$35,3657.42%
5902644 eosDAC (EOSDAC)$0.004966$3,281,171660,755,177 EOSDAC$66,8088.23%
5913949 Asian Fintech (AFIN)$0.013061$3,265,227250,000,000 AFIN$76,497-3.71%
5922916 Nimiq (NIM)$0.000715$3,253,6144,552,628,006 NIM$186,8050.03%
5933951 Pirate Chain (ARRR)$0.027299$3,249,934119,050,458 ARRR$2,253-20.83%
5942827 Phantasma (SOUL)$0.055685$3,248,26558,332,939 SOUL$112,663-4.52%
595161 Pandacoin (PND)$0.000100$3,245,08632,514,916,898 PND$934-2.94%
5961298 LBRY Credits (LBC)$0.012024$3,228,389268,494,643 LBC$7,796-6.46%
5971677 Etheroll (DICE)$0.460611$3,225,0277,001,623 DICELow Vol0.92%
5983772 STEM CELL COIN (SCC)$0.009994$3,204,665320,658,118 SCC$3,301-10.51%
5991819 Starta (STA)$0.638444$3,189,3874,995,565 STALow Vol13.9%
6001723 SONM (SNM)$0.008865$3,187,760359,600,000 SNM$980,856-1.57%
6013297 Gene Source C... (GENE)$0.008481$3,180,598375,044,800 GENE$58,16916.41%
6021881 DeepOnion (ONION)$0.196296$3,163,72316,117,126 ONION$1,9870.19%
6032725 Skrumble Network (SKM)$0.003096$3,162,6491,021,680,996 SKM$1,195,994-2.97%
6042927 sUSD (SUSD)$0.989560$3,161,1923,194,542 SUSD$3,731-0.82%
6053281 Quanta Utilit... (QNTU)$0.000108$3,149,32029,279,582,414 QNTU$1,9721.26%
6062512 UNIVERSAL CASH (UCASH)$0.000304$3,143,75010,351,944,441 UCASHLow Vol23.01%
6072468 LinkEye (LET)$0.005239$3,143,201600,000,000 LET$971,366-2.81%
6088 Feathercoin (FTC)$0.012503$3,142,630251,353,960 FTC$7,4382.39%
6092558 Insights Network (INSTAR)$0.021549$3,126,782145,103,887 INSTAR$2,153-4.57%
6103260 AMO Coin (AMO)$0.000392$3,104,3097,925,407,380 AMO$18,104-0.56%
6112943 Rocket Pool (RPL)$0.314951$3,101,8529,848,692 RPLLow Vol0%
6122921 OneLedger (OLT)$0.008674$3,070,343353,986,778 OLT$371,359-0.84%
6132315 HTMLCOIN (HTML)$0.000058$3,067,88153,067,332,240 HTML$5,77311.12%
6142838 PCHAIN (PI)$0.007144$3,054,453427,570,440 PI$621,333-1.17%
6152149 Unikoin Gold (UKG)$0.021075$3,042,094144,347,371 UKG$12,860-3.47%
6162480 Qitmeer (HLC)$0.007780$3,026,382389,009,995 HLC$79,2893.24%
6172060 Change (CAG)$0.095524$3,025,59531,673,646 CAG$990-1.76%
6183727 Flowchain (FLC)$4.35$2,998,932690,073 FLC$630,7072.66%
6193922 Tarush (TAS)$0.000499$2,992,7056,000,000,000 TAS$1,466,348-7.48%
6203842 Caspian (CSP)$0.006771$2,985,898440,961,105 CSP$178,2757.03%
6212162 Delphy (DPY)$0.048971$2,982,50760,903,969 DPY$140,535-3.56%
622760 OKCash (OK)$0.039823$2,976,77174,750,811 OK$3,844-3.61%
623623 bitUSD (BITUSD)$0.964531$2,954,6483,063,300 BITUSD$1,639-6.82%
6243142 BaaSid (BAAS)$0.000697$2,924,0284,192,525,852 BAAS$32,9249.5%
6253136 MEET.ONE (MEETONE)$0.001525$2,917,9601,913,271,866 MEETONE$194,478-5.84%
6262892 Wowbit (WWB)$0.010490$2,913,893277,777,778 WWB$147,4049.55%
6274245 Enecuum (ENQ)$0.069776$2,886,25741,364,394 ENQ$1,733,159-3.49%
6282847 Abyss Token (ABYSS)$0.012577$2,866,715227,939,117 ABYSS$92,171-0.68%
6292982 MVL (MVL)$0.000374$2,860,0837,654,276,413 MVL$193,341-2.53%
630495 I/O Coin (IOC)$0.160683$2,841,61717,684,637 IOC$791-9.18%
6312728 Winding Tree (LIF)$0.132771$2,838,89321,381,927 LIFLow Vol-8.74%
632584 NativeCoin (N8V)$0.130559$2,843,46921,779,151 N8V$137,389-6.9%
6331050 Shift (SHIFT)$0.210319$2,823,11313,422,996 SHIFT$5,758-2.58%
6343474 YGGDRASH (YEED)$0.000511$2,782,8285,447,415,594 YEED$152,022-13.92%
6352081 Ambrosus (AMB)$0.019179$2,773,088144,590,975 AMB$853,674-7.17%
6362913 DaTa eXchange (DTX)$0.035998$2,770,55176,964,301 DTX$6,588-12.4%
6373186 Zen Protocol (ZP)$0.122121$2,764,38022,636,450 ZP$8,8402.74%
6381367 Experience Po... (XP)$0.000009$2,737,060288,720,925,181 XP$1,653191.49%
639576 GameCredits (GAME)$0.038829$2,711,68069,836,100 GAME$13,326-5.76%
6401990 BitDice (CSNO)$0.038506$2,695,42970,000,000 CSNOLow Vol-5.29%
6411596 Edgeless (EDG)$0.022998$2,691,894117,046,967 EDG$2,768-2.18%
6424100 qiibee (QBX)$0.006094$2,691,220441,589,631 QBXLow Vol1.73%
643895 Xaurum (XAUR)$0.031064$2,691,50786,642,829 XAUR$7,773-7.03%
64489 Mooncoin (MOON)$0.000012$2,670,700226,026,275,543 MOONLow Vol21.53%
6451775 adToken (ADT)$0.003352$2,661,221794,000,000 ADT$66,455-5.53%
6461638 WeTrust (TRST)$0.028656$2,640,61292,147,500 TRST$11,83915.07%
6473628 Machine Xchan... (MXC)$0.003283$2,625,119799,489,740 MXC$242,129-1.19%
6484026 LiquidApps (DAPP)$0.009558$2,621,077274,216,791 DAPP$10,527-6.76%
6493710 SDChain (SDA)$0.001741$2,611,8821,499,999,978 SDA$89,235-2.55%
6503156 Airbloc (ABL)$0.010290$2,596,885252,376,219 ABL$87,1170.11%
6511883 Adshares (ADS)$0.074308$2,592,73134,891,835 ADS$2,5060.25%
65225 GoldCoin (GLC)$0.062241$2,593,10141,662,072 GLC$7,8244.25%
6532882 0Chain (ZCN)$0.063863$2,561,95740,116,166 ZCN$3,2784.95%
6542459 indaHash (IDH)$0.006363$2,544,948399,936,259 IDH$1,664-9.82%
6553766 Fatcoin (FAT)$0.018804$2,532,080134,655,308 FAT$562,0621.36%
6562427 ChatCoin (CHAT)$0.003667$2,530,469690,000,640 CHAT$70,7310.71%
6573739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
658723 BitBay (BAY)$0.002495$2,525,3821,012,146,906 BAY$1,277-30.87%
6592630 PolySwarm (NCT)$0.001620$2,504,9651,546,457,130 NCT$2,841-1.52%
660212 ECC (ECC)$0.000100$2,495,07525,000,000,000 ECC$4,994-51.15%
6612938 Hashgard (GARD)$0.000044$2,492,05956,583,225,615 GARD$342,8901.33%
6621658 Lunyr (LUN)$1.08$2,478,7792,297,853 LUN$154,589-2.36%
6632134 Grid+ (GRID)$0.063043$2,473,60039,236,491 GRIDLow Vol0.48%
6642578 TE-FOOD (TFD)$0.004785$2,469,892516,144,365 TFD$7,892-5.41%
6652546 Remme (REM)$0.003740$2,465,835659,315,410 REM$194,271-4.22%
6663138 Noku (NOKU)$0.103578$2,462,78423,777,028 NOKU$9614.7%
6672669 MARK.SPACE (MRK)$0.003180$2,461,399773,976,757 MRK$14,407-7.29%
6683733 S4FE (S4F)$0.009213$2,459,192266,938,784 S4F$3,83917.35%
6692552 IHT Real Esta... (IHT)$0.003093$2,458,602794,815,672 IHT$143,750-4.53%
6702693 Loopring [NEO] (LRN)$0.021411$2,432,353113,602,931 LRN$3,2770.02%
6712305 NAGA (NGC)$0.033821$2,421,95971,610,852 NGC$87,7310.7%
6723663 Footballcoin (XFC)$0.006459$2,420,038374,660,526 XFC$3,418-1.49%
6732219 SpankChain (SPANK)$0.008053$2,416,299300,043,386 SPANK$3,4464.4%
6743082 VINchain (VIN)$0.004085$2,410,424590,108,901 VIN$254,2995.28%
6753896 HoryouToken (HYT)$0.002212$2,410,3891,089,524,178 HYTLow Vol3.86%
6763140 Ubex (UBEX)$0.000775$2,406,4743,106,743,730 UBEX$214,770-2.34%
6772466 aXpire (AXPR)$0.008451$2,393,205283,194,001 AXPR$261,955-8.66%
6781755 Flash (FLASH)$0.002651$2,385,488900,000,000 FLASH$2,09128.71%
679141 MintCoin (MINT)$0.000096$2,389,17424,947,260,808 MINTLow Vol-12.54%
6803698 Observer (OBSR)$0.001774$2,375,3001,338,928,788 OBSR$7,841-1.04%
6812569 CoinPoker (CHP)$0.007769$2,373,387305,507,448 CHP$15,1261.04%
6824236 Asgard (ASG)$0.003071$2,373,374772,720,918 ASG$671,4330.55%
6832869 Merculet (MVP)$0.000994$2,372,8812,388,332,711 MVP$197,795-1.02%
6843992 COTI (COTI)$0.024025$2,371,73998,719,430 COTI$910,296-2.83%
6852841 LoyalCoin (LYL)$0.000439$2,349,7685,353,626,190 LYLLow Vol-21.24%
6863023 Semux (SEM)$0.199215$2,343,74411,764,870 SEM$2,03559.04%
6874365 Streamit Coin (STREAM)$1.86$2,341,5701,256,085 STREAM$147,6580.67%
68877 Diamond (DMD)$0.705103$2,339,7113,318,253 DMD$2,025-4.72%
689215 Rubycoin (RBY)$0.084833$2,319,04727,336,766 RBYLow Vol-18.37%
690448 Stealth (XST)$0.069620$2,316,38933,271,674 XST$2,37818.58%
6913233 Ulord (UT)$0.018972$2,288,134120,604,401 UT$70,746-3.36%
6923334 X-CASH (XCASH)$0.000051$2,282,03844,697,992,229 XCASH$6,340-4.07%
6932561 BitTube (TUBE)$0.011589$2,281,490196,866,638 TUBE$8,682-5.83%
6942064 Maecenas (ART)$0.038982$2,274,49358,347,481 ART$59,5210.56%
6953371 MIR COIN (MIR)$0.003650$2,263,189620,041,495 MIR$300,0730.6%
6962879 Origin Sport (ORS)$0.012333$2,249,941182,438,858 ORS$4,634,8934.61%
6972437 YEE (YEE)$0.001641$2,240,2721,365,218,125 YEE$421,240-3.63%
6984189 Ultra (UOS)$0.025839$2,239,78186,682,801 UOS$16,8075.81%
6991715 MobileGo (MGO)$0.022237$2,223,59599,996,877 MGO$13,4444.86%
7003305 Eden (EDN)$0.003702$2,221,346600,000,000 EDN$3,088,78512.93%
7012714 Nexty (NTY)$0.000015$2,203,301151,095,803,417 NTY$270,8381.79%
7023799 SafeCoin (SAFE)$0.079062$2,192,77827,735,063 SAFELow Vol-1.55%
7034309 Cryptocean (CRON)$0.337490$2,183,3036,469,244 CRON$184,0656.08%
7043748 Hxro (HXRO)$0.037320$2,179,89758,410,980 HXROLow Vol2.95%
7052033 BridgeCoin (BCO)$0.079893$2,157,11127,000,000 BCOLow Vol-0.6%
7063435 Snetwork (SNET)$0.013751$2,145,191156,003,735 SNET$215,6925.72%
7072641 Apex (CPX)$0.004511$2,123,625470,792,327 CPX$77,054-22.04%
7082610 Peculium (PCL)$0.001039$2,116,1852,037,152,634 PCL$27,559-2.69%
7094224 Mcashchain (MCASH)$0.019523$2,102,430107,688,816 MCASH$5,43310.13%
7101447 ZClassic (ZCL)$0.284168$2,089,9557,354,650 ZCL$98,6333.49%
7112209 Ink (INK)$0.004519$2,096,558463,910,527 INK$8,914-1.87%
7122666 Effect.AI (EFX)$0.008213$2,071,094252,168,527 EFX$845-5.68%
7133867 NeoWorld Cash (NASH)$0.000101$2,058,82620,390,670,409 NASH$123,739-1.55%
7143958 RedFOX Labs (RFOX)$0.020605$2,024,09598,234,313 RFOX$40,65120.67%
7153661 Stronghold Token (SHX)$0.000597$2,012,3703,373,355,433 SHXLow Vol38.51%
7162696 DAEX (DAX)$0.005657$2,006,277354,666,702 DAX$1,180,92213.57%
7173970 Trias (TRY)$0.002489$1,976,075793,867,500 TRY$83,060-8.48%
7181841 Primalbase Token (PBT)$1572.27$1,965,3421,250 PBT$2,139-16.53%
7192342 Covesting (COV)$0.108671$1,956,08218,000,000 COV$73,68310.77%
7203581 Kleros (PNK)$0.008632$1,947,146225,563,810 PNK$5,43811.24%
7212165 ERC20 (ERC20)$0.038919$1,945,96150,000,000 ERC20$66,21624.73%
7221751 ATC Coin (ATCC)$0.005388$1,938,059359,666,572 ATCC$1,431-8.41%
7232158 Phore (PHR)$0.103250$1,932,12718,713,032 PHR$53,3421.37%
7242450 carVertical (CV)$0.000252$1,928,7517,650,893,617 CV$104,3751.34%
725260 PetroDollar (XPD)$0.030141$1,928,79063,993,275 XPDLow Vol-14.06%
7261044 Global Curren... (GCR)$0.017965$1,910,607106,354,370 GCR$1,128-0.55%
7273768 PIBBLE (PIB)$0.000226$1,909,2358,442,361,420 PIB$12,640-4.76%
7282389 ugChain (UGC)$0.003326$1,892,097568,842,039 UGC$34,3500.3%
7294128 BOOM (BOOM)$0.002520$1,883,171747,221,597 BOOM$38,7360.72%
7302958 TurtleCoin (TRTL)$0.000035$1,881,72653,871,491,386 TRTL$301,0814.6%
7312901 FansTime (FTI)$0.000658$1,875,9142,850,000,000 FTI$86,7312.2%
7323870 Lition (LIT)$0.073034$1,875,73125,682,869 LIT$334,4667.8%
7332340 Bloom (BLT)$0.034915$1,872,92953,642,697 BLT$1,380-5.53%
7342757 Callisto Network (CLO)$0.000933$1,866,7331,999,914,408 CLO$12,252-11.1%
7351022 LEOcoin (LEO)$0.015370$1,859,889121,010,421 LEO$4,893-18.49%
7363406 Block-Chain.com (BC)$0.008906$1,844,010207,051,787 BCLow Vol1.52%
7372758 Unibright (UBT)$0.013153$1,835,899139,579,219 UBT$99,325-1.33%
7381527 Waves Communi... (WCT)$0.183355$1,833,5399,999,966 WCT$12,042-7.12%
7392579 ShipChain (SHIP)$0.006988$1,824,839261,156,558 SHIP$5597.36%
7402607 AMLT (AMLT)$0.007609$1,824,249239,748,493 AMLTLow Vol32.9%
7413514 SINOVATE (SIN)$0.002837$1,823,977642,974,411 SIN$23,34111.95%
7423622 nOS (NOS)$0.017784$1,822,851102,500,000 NOS$86,5403.41%
7432572 BABB (BAX)$0.000070$1,821,36025,901,211,915 BAX$55,4670.77%
7441478 DECENT (DCT)$0.035493$1,820,99251,306,089 DCT$6,443-2.63%
7454017 EOSDT (EOSDT)$1.01$1,814,0221,800,413 EOSDT$9,6261.49%
7463016 NeuroChain (NCC)$0.004290$1,811,383422,230,515 NCC$34,765-2.33%
7472425 Global Awards... (GAT)$0.002634$1,806,170685,805,346 GAT$24,8507.29%
7483754 EveryCoin (EVY)$0.000190$1,786,6599,380,000,000 EVY$300,3200.36%
7493015 Brickblock (BBK)$0.023761$1,785,18075,131,283 BBK$16,611-5.24%
7502497 Medicalchain (MTN)$0.005826$1,777,823305,156,962 MTN$231,830-6.17%
7511998 Ormeus Coin (ORMEUS)$0.049484$1,776,70635,904,998 ORMEUS$524,7972.28%
7522357 AI Doctor (AIDOC)$0.003984$1,766,088443,295,272 AIDOC$127,041-4.42%
7532626 Friendz (FDZ)$0.003451$1,756,799509,127,601 FDZ$73,4742.84%
7543978 Chromia (CHR)$0.034790$1,744,49850,143,277 CHR$2,472,702-2.48%
7552380 ATN (ATN)$0.020650$1,740,81984,302,524 ATN$1,287,308-7.83%
7562490 CargoX (CXO)$0.011214$1,738,937155,067,833 CXO$15,1673.28%
757362 CloakCoin (CLOAK)$0.322539$1,722,1585,339,379 CLOAK$27,614-5.16%
7582390 BANKEX (BKX)$0.011102$1,715,662154,540,901 BKX$523,9183.34%
759323 VeriCoin (VRC)$0.053270$1,707,08832,045,827 VRC$20,7042.07%
7604273 Sessia (KICKS)$0.292862$1,704,3325,819,577 KICKS$22,553-9.76%
7613658 Fountain (FTN)$0.025038$1,703,88668,053,121 FTN$206,8060.47%
7623648 CoinUs (CNUS)$0.005000$1,700,110340,000,000 CNUS$937-22.27%
7634056 Ampleforth (AMPL)$0.466378$1,698,5683,642,040 AMPL$80,06715.3%
7643352 MidasProtocol (MAS)$0.005418$1,687,826311,500,000 MAS$103,2938.14%
7653466 Insureum (ISR)$0.007869$1,684,310214,048,583 ISR$10,91215.5%
7663831 Safe Haven (SHA)$0.000556$1,672,1463,005,855,396 SHA$337,719-8.1%
767233 SolarCoin (SLR)$0.029934$1,665,02855,623,032 SLR$1,36013.87%
7683095 Niobium Coin (NBC)$0.033757$1,656,72149,077,668 NBC$3,957-3.72%
7692604 BitGreen (BITG)$0.168709$1,655,0329,809,961 BITG$88,799-2.98%
7703366 SafeInsure (SINS)$0.462472$1,648,2053,563,901 SINS$1,025,815-6.86%
7711154 Radium (RADS)$0.430139$1,647,0933,829,209 RADSLow Vol-1.32%
7722314 Cryptopay (CPAY)$0.023945$1,636,82268,356,727 CPAYLow Vol-3.03%
7733072 MassGrid (MGD)$0.021831$1,628,18974,582,278 MGDLow Vol-11.28%
7743243 Moneytoken (IMT)$0.000173$1,627,0279,430,337,527 IMT$36,944-4.43%
7752527 SureRemit (RMT)$0.003237$1,618,536500,000,000 RMTLow Vol-11.22%
7763638 Skychain (SKCH)$0.215674$1,614,3897,485,311 SKCHLow Vol-5.12%
7773337 QChi (QCH)$0.049681$1,611,13632,429,379 QCH$193,4922.86%
7781782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7792949 Kryll (KRL)$0.066325$1,607,68024,239,580 KRL$13,283-1.99%
7803632 Opacity (OPQ)$0.012703$1,603,975126,269,760 OPQ$4,851-6.06%
7812343 CanYaCoin (CAN)$0.017389$1,603,69092,223,036 CAN$3,7842.21%
7823634 Kambria (KAT)$0.001302$1,602,2801,230,544,848 KAT$448,982-13.3%
783122 PotCoin (POT)$0.007195$1,602,659222,741,166 POT$1,043-0.52%
7841107 PAC Global (PAC)$0.000210$1,600,4377,604,803,858 PAC$12,062-1.82%
7853336 IQeon (IQN)$0.575264$1,599,9692,781,277 IQN$13,3801.21%
7864157 THORChain (RUNE)$0.018567$1,597,76286,055,455 RUNE$31,2653.5%
7873200 Nasdacoin (NSD)$0.077608$1,597,51820,584,479 NSD$302,888-6.8%
7883242 Beetle Coin (BEET)$0.007972$1,593,742199,922,018 BEET$66,807-3.08%
7893650 COVA (COVA)$0.000638$1,592,4512,496,011,000 COVA$938,478-6.66%
7901375 Golfcoin (GOLF)$0.000045$1,587,99335,341,279,387 GOLFLow Vol-4.95%
7913785 AIDUS TOKEN (AID)$0.007931$1,586,204200,000,000 AID$116,590-14.26%
7923010 Coinsuper Eco... (CEN)$0.003934$1,585,359402,960,066 CEN$56,0410.07%
7932880 Rate3 (RTE)$0.001777$1,580,341889,382,388 RTE$186,5560.14%
7943762 1SG (1SG)$0.721681$1,579,0292,187,989 1SG$1,098,7381.91%
7952909 LikeCoin (LIKE)$0.003333$1,578,445473,578,765 LIKELow Vol-2.14%
7962283 Datum (DAT)$0.001572$1,572,9411,000,435,124 DAT$121,895-1.1%
7973941 Fast Access B... (FAB)$0.055502$1,571,83728,320,115 FAB$4,3360.16%
7982439 SelfSell (SSC)$0.004008$1,563,224390,000,000 SSC$2,114,175-7.76%
7992088 EXRNchain (EXRN)$0.000017$1,549,13292,500,000,000 EXRN$31,84510.4%
8004191 NOIA Network (NOIA)$0.031720$1,542,52248,628,815 NOIA$965,8973.8%
8012495 PARETO Rewards (PARETO)$0.003289$1,537,989467,629,499 PARETOLow Vol5.85%
8023895 Matrexcoin (MAC)$0.088838$1,528,87917,209,730 MACLow Vol-3.36%
803182 Myriad (XMY)$0.000899$1,526,5521,698,536,250 XMY$1,215-11.39%
8042231 Flixxo (FLIXX)$0.018089$1,525,33284,323,675 FLIXX$857-10.89%
8053750 eXPerience Chain (XPC)$0.000017$1,515,50191,090,814,961 XPC$26,8393.7%
8062620 Switcheo (SWTH)$0.002887$1,508,834522,694,673 SWTH$742-0.5%
8073956 BOMB (BOMB)$1.57$1,504,651956,849 BOMB$110,016-9.24%
8083942 Qwertycoin (QWC)$0.000015$1,495,610100,603,839,473 QWC$813-5.92%
8093585 WeShow Token (WET)$0.009349$1,493,391159,732,931 WETLow Vol-2.11%
8103912 W Green Pay (WGP)$0.162682$1,490,2159,160,288 WGP$5,383,942-1.4%
8112562 Education Eco... (LEDU)$0.006833$1,488,214217,789,857 LEDU$18,21318.3%
8122908 HashCoin (HSC)$0.000115$1,480,33812,863,911,326 HSC$1,0690.38%
8133976 Bitcoin Confi... (BC)$0.000200$1,469,5987,365,901,523 BCLow Vol-2.34%
8143003 White Standard (WSD)$3.34$1,468,952439,402 WSDLow Vol175.81%
8154217 BOSAGORA (BOA)$0.008975$1,468,897163,671,230 BOA$45,262-0.64%
8163389 Tolar (TOL)$0.005961$1,461,917245,245,876 TOL$322,8532.17%
8173816 Verasity (VRA)$0.000580$1,453,7742,507,985,560 VRA$972,30813.87%
8182685 Zebi (ZCO)$0.003602$1,449,470402,458,129 ZCO$158,895-2.22%
8192828 SPINDLE (SPD)$0.000450$1,445,5133,211,962,623 SPD$16,758-0.11%
8202742 Sakura Bloom (SKB)$0.000557$1,439,0692,582,965,294 SKB$17,356-3.36%
8212136 ATLANT (ATL)$0.026430$1,431,82654,175,041 ATLLow Vol-0.3%
8222855 CashBet Coin (CBC)$0.008790$1,425,658162,183,449 CBC$14,616-3.55%
8232094 Paragon (PRG)$0.021939$1,424,65164,936,520 PRG$2,081-18.62%
8243055 EBCoin (EBC)$0.000310$1,422,2904,585,368,086 EBCLow Vol-13.8%
8252667 FintruX Network (FTX)$0.014959$1,421,13995,000,000 FTXLow Vol9.52%
8262337 Lamden (TAU)$0.009966$1,417,302142,215,728 TAU$8,536-7.27%
8272856 CEEK VR (CEEK)$0.002816$1,413,451501,951,915 CEEKLow Vol-3.6%
8283598 Optimal Shelf... (OSA)$0.001011$1,405,5011,389,796,615 OSA$6,3075.27%
8292493 STK (STK)$0.004097$1,403,733342,597,872 STK$21,476-4.9%
8303499 Liquidity Net... (LQD)$0.032239$1,397,06643,334,645 LQD$122,9033.43%
8312723 FuzeX (FXT)$0.001693$1,395,793824,627,153 FXT$38,710-3.42%
832833 GridCoin (GRC)$0.003293$1,393,084422,979,937 GRC$1,843-3.36%
8333357 Digital Asset... (DAGT)$0.059218$1,365,11023,052,330 DAGTLow Vol11.59%
8341244 HiCoin (XHI)$0.000308$1,364,9834,434,602,828 XHILow Vol0%
8351628 Happycoin (HPC)$0.063105$1,363,55821,607,611 HPCLow Vol18.83%
8361208 RevolutionVR (RVR)$0.006487$1,362,311210,000,000 RVR$3,8420.4%
8372399 Internet Node... (INT)$0.025666$1,359,29552,961,235 INT$2,391,726-15.44%
8381587 Dynamic (DYN)$0.091310$1,350,79014,793,429 DYNLow Vol-10.83%
8392391 EchoLink (EKO)$0.002699$1,349,380500,000,000 EKO$109,706-7.96%
8403823 OLXA (OLXA)$0.000994$1,348,4611,356,919,110 OLXA$1,13212.52%
8413054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8423199 Cashbery Coin (CBC)$0.019947$1,340,20067,186,714 CBC$1,4041.35%
8432017 KickToken (KICK)$0.000815$1,337,4331,641,170,126 KICK$136,0542.24%
8443691 Kuai Token (KT)$0.140351$1,335,1379,512,850 KT$8,931,7410.13%
8453711 Plair (PLA)$0.000067$1,327,07619,858,508,800 PLA$370,801-5.66%
8462621 Consensus (SEN)$0.000815$1,326,8451,627,253,128 SENLow Vol26.78%
8472387 Bitcoin Atom (BCA)$0.071799$1,322,46818,418,931 BCALow Vol-4.99%
8483506 IONChain (IONC)$0.010815$1,310,606121,180,605 IONC$168,041-3.85%
84990 Dimecoin (DIME)$0.000002$1,293,577539,096,740,560 DIME$9611.59%
8501950 Hiveterminal ... (HVN)$0.003173$1,301,911410,288,182 HVN$2,6072.59%
8513432 Rapids (RPD)$0.000133$1,299,2589,749,506,444 RPD$6,6813.27%
8523590 CrypticCoin (CRYP)$0.000509$1,296,9642,549,994,072 CRYP$68,1444.93%
8533419 Quasarcoin (QAC)$0.007705$1,296,963168,323,029 QAC$3,0354.06%
8542481 Zeepin (ZPT)$0.002588$1,294,238500,000,000 ZPT$264,4444.97%
85580 Orbitcoin (ORB)$0.396758$1,277,8043,220,616 ORBLow Vol-0.42%
8564120 Prometeus (PROM)$0.331528$1,276,3833,850,000 PROM$1,329,893-12.64%
8572040 ALIS (ALIS)$0.032357$1,274,45639,387,437 ALISLow Vol-11.58%
858699 NuShares (NSR)$0.000456$1,267,8102,777,600,756 NSRLow Vol-25.52%
8592659 Dignity (DIG)$0.002398$1,253,991523,036,421 DIG$38,720-3.66%
8602500 Zilla (ZLA)$0.020700$1,242,02060,000,000 ZLA$71,4790.31%
8611905 TrueFlip (TFL)$0.198585$1,240,6136,247,267 TFL$5,1458.21%
8621556 Chronobank (TIME)$1.75$1,239,764710,113 TIME$60,537-1.67%
8631737 XEL (XEL)$0.013517$1,239,22191,676,277 XEL$14,124-1.86%
8643735 VegaWallet Token (VGW)$0.095367$1,236,06212,961,109 VGW$7,241-0.43%
8652472 Fortuna (FOTA)$0.002573$1,234,848479,997,016 FOTA$27,221-5.15%
8663084 Blocktrade Token (BTT)$0.022067$1,229,62855,722,974 BTTLow Vol-15.39%
8672407 AICHAIN (AIT)$0.002291$1,226,045535,067,071 AIT$106,694-16.5%
868224 FairCoin (FAIR)$0.023054$1,226,35753,193,831 FAIRLow Vol-10.99%
8692477 Nework (NKC)$0.008291$1,223,570147,586,172 NKC$76,8010.37%
8702410 SpaceChain (SPC)$0.002366$1,220,757515,923,518 SPC$167,027-6.59%
8713636 Lisk Machine ... (LML)$0.010154$1,218,537120,000,000 LMLLow Vol32.8%
8723388 FREE Coin (FREE)$1.4e-07$1,215,6928,700,200,594,990 FREE$5,522-3.7%
8733307 Spendcoin (SPND)$0.002493$1,208,851484,864,391 SPND$227,576-8.56%
8743813 PTON (PTON)$0.000101$1,201,55811,841,693,061 PTON$17,757-48.46%
8751810 CVCoin (CVN)$0.096851$1,199,10312,380,890 CVN$148,681-5.06%
8762988 Pigeoncoin (PGN)$0.000339$1,190,7793,508,630,875 PGN$29,668-9.71%
8771669 Humaniq (HMQ)$0.006398$1,188,782185,811,695 HMQ$103,0672.84%
8782542 Tidex Token (TDX)$0.124717$1,185,4319,504,980 TDX$58,060-4.83%
8792309 SophiaTX (SPHTX)$0.003580$1,183,854330,697,005 SPHTX$37,5000.6%
8804054 IG Gold (IGG)$0.000121$1,174,8179,672,139,583 IGG$3,004-8.07%
8813651 Next.exchange (NEXT)$0.291780$1,166,0133,996,203 NEXTLow Vol0.57%
8821721 Mysterium (MYST)$0.049120$1,162,79923,672,502 MYSTLow Vol-0.29%
883720 Crown (CRW)$0.049921$1,149,86823,033,704 CRW$4,065-3.63%
8843323 PAYCENT (PYN)$0.037482$1,149,29830,662,802 PYN$146,576-3.72%
8852191 Paypex (PAYX)$0.016775$1,147,87068,428,768 PAYX$37,102-4.78%
8862687 Proxeus (XES)$0.005644$1,147,056203,240,350 XESLow Vol54.31%
8873960 Coineal Token (NEAL)$0.003654$1,145,619313,514,108 NEAL$38,816-11.34%
8883365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8892924 FNKOS (FNKOS)$0.007241$1,126,317155,552,696 FNKOSLow Vol-3.31%
8903065 ICE ROCK MINING (ROCK2)$0.071574$1,125,44715,724,272 ROCK2$64,7621.94%
8912022 Internxt (INXT)$1.79$1,124,973629,610 INXT$56,153-17.01%
8923092 Nuggets (NUG)$0.000644$1,111,2471,724,830,450 NUG$8530.71%
8933505 Typerium (TYPE)$0.000687$1,110,0531,616,075,166 TYPE$1,956-11.51%
8942421 VouchForMe (IPL)$0.004848$1,109,373228,811,027 IPL$19,459-19.02%
8953824 Vanta Network (VNT)$0.000392$1,102,1392,812,526,833 VNT$402,5326.14%
8963963 DreamTeam Token (DREAM)$0.030534$1,101,29436,067,745 DREAM$5,150-1.99%
897333 Curecoin (CURE)$0.045314$1,099,06224,254,590 CURE$6,141-2.18%
8983703 ADAMANT Messe... (ADM)$0.013308$1,096,73682,413,461 ADMLow Vol-21.31%
8992402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSE?0%
9003819 GAMB (GMB)$0.000278$1,069,3793,853,249,989 GMB$357,3294.39%
9013712 Cloudbric (CLB)$0.002501$1,063,016425,042,304 CLB$139,081-3.93%
9023713 Wibson (WIB)$0.000399$1,061,6402,660,569,012 WIBLow Vol-2.28%
9032384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
904298 NewYorkCoin (NYC)$0.000008$1,057,051134,024,588,760 NYCLow Vol12.52%
9052273 Uquid Coin (UQC)$0.105388$1,053,88510,000,000 UQC$115,291-2.49%
9062891 Cardstack (CARD)$0.000444$1,053,0252,370,456,121 CARD$34,6016%
9072702 Bitcoin Interest (BCI)$0.056881$1,042,44818,326,892 BCI$6444.42%
9083623 Online (OIO)$0.001184$1,038,800877,660,690 OIOLow Vol-0.68%
9092208 EncrypGen (DNA)$0.015454$1,035,85767,029,977 DNA$555-0.64%
9102536 Neurotoken (NTK)$0.013081$1,032,20478,906,618 NTKLow Vol-3.81%
911706 MonetaryUnit (MUE)$0.006088$1,032,607169,614,034 MUE$1,124-0.35%
9123997 BlockStamp (BST)$0.049014$1,021,63920,843,974 BST$115,117-0.4%
9132248 Cappasity (CAPP)$0.001896$1,017,799536,949,149 CAPP$53,273-4.76%
9143096 Pundi X NEM (NPXSXEM)$0.000418$1,016,6152,434,893,062 NPXSXEM$1,454,289-3.27%
9153854 Unification (UND)$0.025898$1,007,38238,897,788 UND$58,518-11.96%
91693 42-coin (42)$23935.65$1,005,29642 42Low Vol-6.17%
9174047 Naka Bodhi Token (NBOT)$0.016678$1,000,67860,000,000 NBOT$897-20.95%
9181082 SIBCoin (SIB)$0.055642$993,58917,856,836 SIB$75,087-12.44%
9192662 Haven Protocol (XHV)$0.125743$986,9727,849,101 XHV$238,088-4.55%
9203757 GMB (GMB)$0.001907$986,749517,356,899 GMB$29,858-0.6%
9213017 Coinvest (COIN)$0.083511$985,49511,800,845 COIN$4,5365.08%
9222009 Bismuth (BIS)$0.071526$982,68813,738,963 BIS$507-4.75%
9233079 X8X Token (X8X)$0.012508$981,95478,507,341 X8XLow Vol44.61%
924819 Bean Cash (BITB)$0.000302$981,3413,247,891,000 BITBLow Vol-16.69%
9252567 DATx (DATX)$0.000701$974,6191,391,302,551 DATX$377,502-0.84%
9262175 DecentBet (DBET)$0.005146$970,712188,632,973 DBETLow Vol-3.32%
9272438 Acute Angle C... (AAC)$0.003847$961,814250,000,000 AAC$1,439,3062.5%
9282107 LUXCoin (LUX)$0.149822$961,2226,415,758 LUX$1,017-2.46%
9292575 Bitcoin Private (BTCP)$0.202128$958,9384,744,206 BTCP$3,85311.82%
9302863 HOLD (HOLD)$0.001352$952,671704,821,305 HOLD$2,91393.78%
9313471 RoBET (ROBET)$1.19$951,218798,697 ROBETLow Vol-2.35%
9322050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol0%
9332325 Matryx (MTX)$0.040482$940,17323,224,303 MTX$85,469-2.91%
9342867 Bittwatt (BWT)$0.003047$935,312307,006,848 BWT$3,21011.17%
9353732 Conceal (CCX)$0.199155$934,9344,694,512 CCX$182,712-11.99%
9362972 ZPER (ZPR)$0.000712$928,6831,304,902,816 ZPR$26,945-8.53%
9372771 RED (RED)$0.007105$923,626130,000,009 RED$10,7073.7%
9382688 Vipstar Coin (VIPS)$0.000026$918,46635,164,924,391 VIPSLow Vol1.73%
9392360 Hacken (HKN)$0.167083$917,0435,488,560 HKN$1,022-0.95%
9402245 Presearch (PRE)$0.005868$909,470155,000,000 PRE$27,039-2.61%
9412047 Zeusshield (ZSC)$0.000730$908,3071,245,022,016 ZSC$15,618-1.99%
9422076 Blue Protocol (BLUE)$0.024665$903,86436,645,278 BLUELow Vol15.1%
9432850 TRAXIA (TMT)$0.001784$891,790500,000,000 TMT$45,407-0.27%
9442954 wys Token (WYS)$0.008680$888,324102,339,600 WYSLow Vol13.73%
9454199 Swace (SWACE)$0.003908$881,030225,417,005 SWACE$4,89680.47%
9462753 Colu Local Ne... (CLN)$0.009095$880,17896,779,377 CLNLow Vol-1.93%
9472837 0xBitcoin (0xBTC)$0.173804$879,8145,062,100 0xBTC$984,855-3.35%
9481089 ParallelCoin (DUO)$2.78$874,799314,719 DUO$8,693113.92%
94983 Omni (OMNI)$1.54$867,381562,313 OMNI$985-4.92%
9502443 Trinity Netwo... (TNC)$0.002596$865,488333,333,333 TNC$10,021-2.34%
9513758 Max Property ... (MPG)$0.007355$864,604117,545,307 MPG$53,261-6.41%
9523438 Oxycoin (OXY)$0.000923$860,418931,894,857 OXY$5,9315.98%
9534088 PDATA (PDATA)$0.002504$857,458342,449,348 PDATA$16,174-5.71%
9544467 Nestree (EGG)$0.002764$853,708308,831,188 EGG$13,9650.08%
9553950 Netrum (NTR)$0.375019$850,6562,268,299 NTR$1,290-0.15%
9562597 UpToken (UP)$0.005786$847,867146,540,250 UP$6,519-11.5%
9571063 BitCrystals (BCY)$0.037044$845,21022,816,446 BCYLow Vol0.18%
9583234 Xriba (XRA)$0.008610$840,51997,619,978 XRALow Vol2.28%
9591948 Aventus (AVT)$0.139427$836,5606,000,000 AVT$22,0593.35%
960234 e-Gulden (EFL)$0.048903$836,00717,095,052 EFLLow Vol4.51%
9613316 smARTOFGIVING (AOG)$0.011173$818,83873,288,778 AOG$3,230-11.71%
9626 Novacoin (NVC)$0.349510$816,3712,335,757 NVC$823-8.15%
963416 HempCoin (THC)$0.003222$812,595252,187,442 THCLow Vol100.34%
9643729 WOLLO (WLO)$0.018845$811,43143,057,496 WLO$4,1654.98%
9652312 DIMCOIN (DIM)$0.000385$809,5952,102,483,276 DIMLow Vol14.67%
9663137 KARMA (KARMA)$0.000151$809,5005,362,458,087 KARMA$4,825-0.87%
9672705 Amon (AMN)$0.001419$804,934567,069,715 AMN$75312.92%
9682541 Storiqa (STQ)$0.000073$802,11510,920,877,605 STQ$63,289-1.97%
9692674 Masari (MSR)$0.068961$801,35311,620,433 MSR$5,980-14.58%
9703973 Aryacoin (AYA)$0.004280$792,651185,213,594 AYA$2,541-3.08%
971184 DNotes (NOTE)$0.005830$787,245135,043,262 NOTE$53,74322.93%
9722310 Bounty0x (BNTY)$0.003379$786,392232,720,097 BNTY$11,9501.45%
9734284 DABANKING (DAB)$0.500604$785,8161,569,736 DAB$2,2403.33%
9743264 Digital Insur... (DIT)$0.003489$783,870224,644,536 DITLow Vol-2.16%
9752624 Sentinel Chain (SENC)$0.003973$783,813197,269,666 SENC$5,200-4.81%
9762692 Nebula AI (NBAI)$0.000623$782,0341,254,943,205 NBAILow Vol-15.69%
9773378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
9782899 Thrive Token (THRT)$0.007528$777,282103,246,212 THRT$9,6020.37%
9793241 FortKnoxster (FKX)$0.005207$776,317149,077,343 FKX$4,143,87132.75%
9802242 Qbao (QBT)$0.011869$775,63065,351,403 QBT$7,014-2.17%
9811480 Golos (GOLOS)$0.004391$775,851176,677,939 GOLOSLow Vol-2.85%
9823616 Blockchain Ce... (BCDT)$0.023053$774,78833,609,585 BCDTLow Vol-1.77%
9832041 BitcoinZ (BTCZ)$0.000146$772,1495,276,127,947 BTCZ$1,12828.89%
9843014 RightMesh (RMESH)$0.010885$767,40870,501,024 RMESHLow Vol0%
9853161 savedroid (SVD)$0.000284$764,1192,688,339,238 SVD$10,9872.97%
9862478 CoinFi (COFI)$0.003875$763,145196,964,277 COFI$11,771-2.77%
9871392 Pluton (PLU)$0.897842$763,165850,000 PLU$4,980-21.37%
9883625 QuadrantProtocol (EQUAD)$0.002280$761,653334,019,710 EQUAD$699,88110.77%
9891989 COS (COS)$0.024194$757,34531,302,382 COS$19,312-5.7%
9901861 Stox (STX)$0.014100$749,70953,170,273 STX$929-2.97%
9913879 ESBC (ESBC)$0.042035$748,85517,815,009 ESBC$28,498-3.84%
9922762 Open Platform (OPEN)$0.001039$746,782718,950,534 OPEN$6,6714.56%
9932551 Bezop (BEZ)$0.013266$738,69855,683,378 BEZ$3,214-9.47%
9942178 Upfiring (UFR)$0.034162$737,90121,600,000 UFR$5,0359.83%
995626 NuBits (USNBT)$0.067004$735,82110,981,667 USNBT$6,673-21.67%
9964194 LNX Protocol (LNX)$0.002703$734,221271,607,626 LNX$14,186-10.68%
9971916 BiblePay (BBP)$0.000412$732,5381,779,106,865 BBP$6,216-4.57%
998293 Bitcoin Plus (XBC)$5.60$722,991129,052 XBC$6,862-0.54%
9992595 NANJCOIN (NANJ)$0.000037$719,39919,361,889,557 NANJ$6,0252.9%
10002906 Essentia (ESS)$0.000851$717,498843,418,920 ESS$83,6438.58%
10012510 Datawallet (DXT)$0.001839$717,493390,222,225 DXT$1,565-1.74%
10022592 Banca (BANCA)$0.000040$715,12417,926,481,684 BANCA$13,4438.33%
10033965 TouchCon (TOC)$0.003065$714,543233,092,906 TOC$3,29246.53%
10042722 AC3 (AC3)$0.001448$711,220491,008,312 AC3Low Vol11.42%
10053168 FarmaTrust (FTT)$0.001185$710,820600,000,000 FTT$9,9830.37%
10062078 LIFE (LIFE)$0.000030$703,81523,442,468,688 LIFE$11,266-9.11%
10073340 Mallcoin (MLC)$0.003985$701,860176,136,853 MLC$4,83812.52%
10083402 Ifoods Chain (IFOOD)$0.000279$697,9052,499,999,990 IFOOD$4,538-13%
10093734 ELA Coin (ELAC)$0.003863$690,947178,861,806 ELAC$271,539-5.35%
10103962 Vodi X (VDX)$0.001976$688,526348,360,758 VDX$31,211-6.47%
10113859 Paytomat (PTI)$0.003307$684,242206,911,814 PTI$48,5517.9%
10124034 Jarvis+ (JAR)$0.010835$680,38962,795,928 JAR$1,454,573-4.04%
1013313 Pinkcoin (PINK)$0.001654$680,680411,543,880 PINKLow Vol1.2%
10143261 EvenCoin (EVN)$0.022321$671,64030,089,523 EVN$845,924-3.22%
10154 Terracoin (TRC)$0.029268$671,27122,935,396 TRCLow Vol1.7%
10162513 GoldMint (MNTP)$0.348880$668,1051,914,997 MNTPLow Vol-0.58%
10173901 KuboCoin (KUBO)$0.000009$662,59370,681,209,465 KUBO$5957.02%
10183520 VisionX (VNX)$0.000184$660,8223,600,000,000 VNX$77,547-5.92%
10192070 DomRaider (DRT)$0.001115$659,368591,500,000 DRTLow Vol2.4%
10201562 Swarm City (SWT)$0.077014$657,3988,536,073 SWT$19,87415.88%
10212872 EnergiToken (ETK)$0.000354$655,9161,852,153,500 ETKLow Vol-2.93%
10224138 WinStars.live (WNL)$0.039420$655,05316,617,162 WNL$61,941-15.73%
10233877 WebDollar (WEBD)$0.000101$643,6096,362,776,871 WEBD$10,906-11.35%
10242573 Electrify.Asia (ELEC)$0.001207$638,964529,591,779 ELEC$1,730-0.57%
10253158 ZCore (ZCR)$0.130535$628,0724,811,538 ZCR$1,80391.75%
10262865 Trittium (TRTT)$0.004888$627,329128,338,352 TRTT$1,534-9.59%
10273335 Shard (SHARD)$0.031922$626,21419,616,885 SHARDLow Vol-14.04%
10282105 Pirl (PIRL)$0.011517$621,31553,948,798 PIRL$22,044-3.51%
10292418 Maverick Chain (MVC)$0.005786$618,722106,936,231 MVC$5,9444.53%
10303728 Halo Platform (HALO)$0.000126$616,5894,884,222,511 HALOLow Vol-4.84%
10311238 Espers (ESP)$0.000027$613,56822,888,373,670 ESPLow Vol-9.4%
10322571 Graft (GRFT)$0.001037$610,513588,805,357 GRFT$31,663-2.72%
10331699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10341106 StrongHands (SHND)$6.5e-08$605,7339,319,884,910,530 SHNDLow Vol-11.93%
10351070 Expanse (EXP)$0.057492$603,39010,495,278 EXP$88,666-24.01%
10364162 Storeum (STO)$0.004788$603,021125,932,465 STOLow Vol-2.61%
10372625 Vision Indust... (VIT)$0.000207$600,8922,904,423,103 VITLow Vol0%
10381708 Patientory (PTOY)$0.008540$597,77070,000,000 PTOY$2,041-6.19%
10392699 Sharder (SS)$0.002107$597,001283,282,765 SS$46,0184.94%
10402582 LALA World (LALA)$0.002394$596,944249,332,879 LALALow Vol86.5%
10413809 DOS Network (DOS)$0.004470$589,799131,950,000 DOS$509,221-6.91%
10422104 iEthereum (IETH)$0.032607$586,33817,982,000 IETH$1,089-10.18%
10432601 1World (1WO)$0.027739$581,99520,981,451 1WOLow Vol-9.48%
10443141 Blockpass (PASS)$0.003472$580,621167,223,762 PASS$8,226-7.06%
10453667 Atomic Wallet... (AWC)$0.093683$580,1536,192,753 AWC$3,283-21.73%
10463796 MESG (MESG)$0.022118$579,95026,220,945 MESG$65,142-2.83%
10473753 PlatonCoin (PLTC)$0.103607$574,7895,547,798 PLTC$63,808-5.01%
10482833 Ivy (IVY)$0.001330$574,415431,840,619 IVYLow Vol0%
10493869 Alpha Token (A)$0.021265$570,81126,842,657 ALow Vol89.99%
10502663 StarCoin (KST)$0.000377$569,7581,511,631,077 KSTLow Vol2.01%
10513806 TigerCash (TCH)$0.022255$566,62225,460,613 TCH$23,485,212-3.93%
10523194 DPRating (RATING)$0.000219$566,6052,589,388,599 RATING$238,074-6.81%
10532525 Alphacat (ACAT)$0.000201$560,6852,790,428,084 ACAT$48,079-7.14%
105410 Freicoin (FRC)$0.010115$560,40655,404,921 FRCLow Vol0.02%
10552731 Utrum (OOT)$0.008559$554,65164,800,139 OOT$1,122-1.47%
10562720 Parkgene (GENE)$0.001879$553,940294,760,863 GENE$5,153-2.39%
10571838 OracleChain (OCT)$0.018283$548,49530,000,000 OCT$7,52512.38%
10582139 MinexCoin (MNX)$0.093553$547,2875,850,044 MNX$140,8201.31%
10593655 Fiii (FIII)$0.001130$545,059482,404,699 FIII$10,745-5.94%
10601382 NoLimitCoin (NLC2)$0.001298$544,935419,856,951 NLC2$21,397-6.08%
10612936 MTC Mesh Network (MTC)$0.001652$543,564328,995,476 MTC$6,60816.94%
10621340 Karbo (KRB)$0.069228$543,3437,848,623 KRB$1,1100.29%
10633679 SnapCoin (SNPC)$0.001245$542,431435,689,398 SNPC$43,940-9.45%
10643314 Blockparty (B... (BOXX)$0.016659$540,66432,453,993 BOXX$9,194-9.99%
10652378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10662676 PHI Token (PHI)$0.091902$535,6295,828,254 PHI$20,131-1.88%
10672707 FLIP (FLP)$0.009536$533,59855,955,000 FLP$3,7890.86%
10684094 Spiking (SPIKE)$0.001197$530,222442,894,598 SPIKE$620,434-2.81%
10692462 AidCoin (AID)$0.011598$529,40345,647,599 AID$7,272-3.87%
10702549 Ink Protocol (XNK)$0.001638$526,039321,194,392 XNK$8,2391.24%
10712323 HEROcoin (PLAY)$0.003545$524,956148,085,341 PLAY$24,917-8.02%
10723120 OWNDATA (OWN)$0.000048$524,57511,000,000,000 OWN$15,319-1.38%
10732377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10742501 adbank (ADB)$0.000755$522,708691,881,851 ADB$22,952-30.89%
10753274 Carboneum [C8... (C8)$0.010069$516,84351,330,711 C8Low Vol-3.96%
10762543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10773669 Winco (WCO)$0.001066$511,972480,481,178 WCO$5,3901.93%
10782564 HOQU (HQX)$0.003015$509,951169,144,018 HQX$34,2320.92%
10793022 ZMINE (ZMN)$0.003110$509,637163,868,930 ZMN$588-10.25%
10803878 Swap (XWP)$0.079906$507,7456,354,256 XWP$269,954-13.82%
1081148 Auroracoin (AUR)$0.027892$504,24618,078,320 AURLow Vol-36.89%
1082181 Zeitcoin (ZEIT)$0.000014$502,28136,971,236,646 ZEITLow Vol102.34%
108313 Ixcoin (IXC)$0.023727$500,40221,089,985 IXCLow Vol-49.89%
10842678 TraDove B2BCoin (BBC)$0.000999$499,647500,000,000 BBC$42,965-2.18%
10853639 PlayGame (PXG)$0.000561$496,576885,202,980 PXG$33,38310.08%
10863011 BitScreener T... (BITX)$0.003115$496,241159,323,740 BITX$25,6650.88%
1087360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10881308 HEAT (HEAT)$0.011742$495,64642,212,607 HEAT?-0.04%
10891769 Denarius (D)$0.078473$494,0826,296,182 D$1,11015.09%
1090823 GeoCoin (GEO)$0.154295$490,7443,180,551 GEO$682-0.83%
10914035 Honest (HNST)$0.009576$488,60451,022,073 HNST$33,00212.52%
10923584 TV-TWO (TTV)$0.001094$487,206445,408,193 TTVLow Vol-8.55%
10931968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
10941125 HyperSpace (AMP)$0.004828$486,309100,728,564 AMP$2,736-7.46%
10951281 ION (ION)$0.039106$485,46512,414,061 ION$5,468-10.68%
10962724 Zippie (ZIPT)$0.001782$483,396271,196,892 ZIPTLow Vol1.92%
10972732 Aston (ATX)$0.000586$483,123824,000,000 ATXLow Vol-4.36%
1098633 ExclusiveCoin (EXCL)$0.084656$481,9175,692,636 EXCL$24,047-18.83%
10992537 Gems (GEM)$0.000416$479,4781,152,794,971 GEM$12,586-2.91%
11002912 SnowGem (XSG)$0.026635$479,40317,998,848 XSG$159,527-2.2%
11011590 Mercury (MER)$0.004785$478,503100,000,000 MER$12,17855.8%
11023694 INMAX (INX)$0.149963$477,6273,184,967 INX$67,599-0.24%
11033752 uPlexa (UPX)$0.000267$476,7221,786,519,316 UPX$596-0.35%
11043091 Sapien (SPN)$0.002129$471,358221,417,524 SPNLow Vol-8.99%
11052015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11062898 GoNetwork (GOT)$0.006520$469,41771,994,620 GOT$60,4943.22%
11073089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
11083961 BZEdge (BZE)$0.000157$468,0752,988,311,582 BZELow Vol-2.7%
11093360 Eristica (ERT)$0.002702$466,056172,467,627 ERT$85516.12%
11102616 Stipend (SPD)$0.041299$465,43011,269,686 SPDLow Vol-13.4%
11112030 REAL (REAL)$0.045817$460,73210,055,817 REALLow Vol-1.57%
11123285 Birake (BIR)$0.006456$452,38570,070,897 BIR$16,1891.6%
11132970 LocalCoinSwap (LCS)$0.008479$451,22553,214,643 LCS$6,93823.9%
11141371 B3Coin (KB3)$0.000599$451,058753,221,824 KB3$706-2.28%
11153782 ONOToken (ONOT)$0.000028$450,77915,931,171,637 ONOT$2,114-13.99%
11164233 Membrana (MBN)$0.009303$450,74748,452,433 MBN$27,0185.37%
11173908 Decimated (DIO)$0.008516$448,37652,649,055 DIOLow Vol13.46%
11183596 Nerva (XNV)$0.026336$448,17517,017,723 XNV$611-7.92%
11193177 Seal Network (SEAL)$0.000868$447,348515,110,690 SEALLow Vol42.9%
11203774 Maincoin (MNC)$0.002081$447,238214,877,278 MNC$7,9472.02%
11213248 AiLink Token (ALI)$0.000091$445,8434,883,404,986 ALI$22,62213.66%
11221109 Elite (1337)$0.000017$445,94526,487,228,751 1337Low Vol-2.25%
11233947 HashNet BitEco (HNB)$0.015009$444,86529,640,456 HNB$20,54015.75%
11242184 Privatix (PRIX)$0.405212$444,4771,096,900 PRIX$2,860-32.83%
11253203 Lobstex (LOBS)$0.025437$441,00417,336,867 LOBS$85,420-4.22%
11262979 Linfinity (LFC)$0.000485$439,631905,666,529 LFC$990,514-3.69%
11272215 Energo (TSL)$0.000729$439,389602,378,920 TSL$5,562-0.54%
11283455 DEEX (DEEX)$0.007770$439,23956,528,700 DEEX$15,961-1.39%
11294024 Raven Protocol (RAVEN)$0.000236$434,2131,837,814,058 RAVEN$52,038-26.38%
11303482 Teloscoin (TELOS)$0.003832$432,775112,928,192 TELOS$1,267-13.89%
11312311 ACE (TokenStars) (ACE)$0.036116$428,51711,864,876 ACE$79,584-3.03%
11321019 Manna (MANNA)$0.000771$428,671556,333,883 MANNALow Vol25.78%
11333795 ZEON (ZEON)$0.000017$426,19125,112,820,353 ZEON$78,6114.14%
11341869 Mao Zedong (MAO)$0.066839$425,3896,364,353 MAOLow Vol-3.49%
11352279 Playkey (PKT)$0.030501$424,61713,921,512 PKT$17,3731.81%
11361123 OBITS (OBITS)$0.027513$421,06215,304,286 OBITSLow Vol-10.37%
11372006 Cobinhood (COB)$0.000998$410,000410,999,847 COB$4,185-6.64%
11381739 Miners' Rewar... (MRT)$0.040918$409,17910,000,000 MRT$1,011-10.47%
11393071 EUNO (EUNO)$0.015162$409,00326,974,833 EUNO$2,3822.29%
11402929 Truegame (TGAME)$0.004952$408,87882,575,464 TGAME$45,1402.03%
11413706 ALBOS (ALB)$0.000034$407,76011,985,991,131 ALBLow Vol35.04%
11422363 Zap (ZAP)$0.003081$405,255131,534,257 ZAP$18,032-16.18%
11431002 Sprouts (SPRTS)$2.6e-08$404,66315,717,807,932,200 SPRTSLow Vol-6.04%
11443210 MIB Coin (MIB)$0.007036$403,97557,414,138 MIB$5,460-3.78%
11453592 Coin Lion (LION)$0.012406$399,81132,226,096 LION$8001.63%
11462352 Coinlancer (CL)$0.005014$399,19379,619,229 CL$61,927-3.04%
11471606 Solaris (XLR)$0.230545$397,1451,722,634 XLRLow Vol-2.04%
11482718 PAL Network (PAL)$0.000903$396,206438,524,050 PAL$12,471-5.15%
11493649 Plus-Coin (NPLC)$0.000720$390,857542,807,836 NPLCLow Vol-0.53%
11503893 NOW Token (NOW)$0.005725$388,10267,792,869 NOWLow Vol-15.91%
11512508 DCORP Utility (DRPU)$0.109525$386,6633,530,373 DRPULow Vol2.83%
1152128 Maxcoin (MAX)$0.006288$386,34661,445,805 MAX$58843.14%
11531962 BUZZCoin (BUZZ)$0.000019$386,10820,000,000,000 BUZZLow Vol7.99%
11541967 Indorse Token (IND)$0.010278$385,21737,480,419 INDLow Vol7.97%
1155168 Uniform Fisca... (UFO)$0.000100$382,3413,830,954,387 UFOLow Vol-2.3%
11562127 eBitcoin (EBTC)$0.020159$380,95518,897,126 EBTC$2,403-5.97%
11571999 Kolion (KLN)$0.632511$379,506599,999 KLN$12,052-4.22%
11583943 NEOX (NEOX)$0.352184$377,4371,071,703 NEOX?0%
11592272 Soma (SCT)$0.038477$375,9749,771,527 SCT$593,812-5.28%
11603166 Bitcoin Incog... (XBI)$0.034070$375,96511,034,982 XBI$15,69610.6%
11612568 JET8 (J8T)$0.000459$375,862819,285,259 J8T$5,229-7.27%
11623837 MFCoin (MFC)$0.017757$373,36621,026,749 MFCLow Vol6.41%
11631704 eBoost (EBST)$0.003696$369,53899,990,002 EBST$15,6621.2%
11643189 Mainstream Fo... (MFTU)$0.000343$369,0731,075,139,615 MFTULow Vol5.86%
11651833 ToaCoin (TOA)$0.000100$368,6743,695,726,461 TOALow Vol-2.34%
11663763 ODUWA (OWC)$0.156641$368,0842,349,850 OWC$115,894-10.16%
11672836 Bigbom (BBO)$0.001086$368,039338,947,891 BBO$345,6841.23%
1168217 Bela (BELA)$0.008609$364,29742,316,653 BELALow Vol-6.36%
11694091 PIXEL (PXL)$0.006161$363,63859,024,231 PXL$248,50512.54%
11703370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11713240 Ethersocial (ESN)$0.010275$362,13835,244,758 ESN$5440.4%
11721578 Zero (ZER)$0.052004$362,1166,963,181 ZER$1,0779.59%
11732893 On.Live (ONL)$0.016674$360,54021,622,215 ONL$501-1.88%
11743148 MetaMorph (METM)$0.002530$360,117142,341,551 METM$33,196-2.58%
11752658 SyncFab (MFG)$0.001962$359,977183,517,632 MFG$121,2283.23%
11763373 Bethereum (BETHER)$0.000731$357,786489,335,771 BETHER$25,1710.5%
11773986 StakeCubeCoin (SCC)$0.200212$357,4271,785,241 SCCLow Vol-2.1%
11783386 Actinium (ACM)$0.025392$352,81413,894,750 ACM$732-11.12%
11792126 FlypMe (FYP)$0.019952$351,93317,638,681 FYPLow Vol-2.34%
11802240 SoMee.Social (ONG)$0.005755$351,04661,000,000 ONGLow Vol89.42%
11813821 Qredit (XQR)$0.000642$350,948546,902,983 XQR$3,2952.99%
11823492 Vetri (VLD)$0.001395$350,480251,160,100 VLDLow Vol0.51%
1183644 GlobalBoost-Y (BSTY)$0.020060$349,14617,404,751 BSTYLow Vol-50.28%
11844124 EOS TRUST (EOST)$0.000046$346,9987,518,810,122 EOST$3,852-1.27%
11852516 MktCoin (MLM)$0.000286$345,8501,209,529,900 MLM$2,131-3.72%
11861686 EquiTrader (EQT)$0.027433$345,82212,605,985 EQTLow Vol-6.75%
11872555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11882327 Olympus Labs (MOT)$0.008964$345,10738,500,000 MOT$732-29.09%
11891464 Internet of P... (IOP)$0.025612$344,78113,461,469 IOP$2,202-5.99%
11903779 CoTrader (COT)$0.000022$344,38615,728,056,896 COT$68,294-9.86%
11912775 Faceter (FACE)$0.000730$343,671470,623,560 FACE$5,78934.01%
11922547 Experty (EXY)$0.012569$340,48427,088,352 EXY$49,8853.21%
11932594 LatiumX (LATX)$0.003231$338,993104,906,901 LATX$182,7511.98%
11944207 Birdchain (BIRD)$0.002289$338,300147,819,131 BIRD$15,831-3.18%
11952629 Scala (XLA)$0.000039$338,1258,623,829,804 XLALow Vol-19.08%
11963101 OptiToken (OPTI)$0.012170$337,20427,707,045 OPTI$549-3.92%
11973423 Sharpay (S)$0.000327$337,1331,030,302,597 S$1,55013.24%
1198914 Sphere (SPHR)$0.026947$336,41312,484,344 SPHRLow Vol-4.42%
11992333 FidentiaX (FDX)$0.003200$335,953105,000,000 FDX$9,472-0.43%
12001991 Rivetz (RVT)$0.012799$335,89826,244,468 RVTLow Vol2.62%
12012465 Blockport (BPT)$0.006288$335,81253,402,933 BPT$128,4054.43%
12022295 Starbase (STAR)$0.001787$335,023187,500,000 STAR$1,556-17.31%
12032479 Equal (EQL)$0.001019$332,578326,488,633 EQL$37,801-7.59%
12043245 Ubcoin Market (UBC)$0.000970$331,934342,272,358 UBC$1,850-0.43%
12052976 Ryo Currency (RYO)$0.023322$331,54714,215,919 RYO$713-8.11%
12062664 CryCash (CRC)$0.070122$330,8294,717,936 CRC$14,1901.78%
12071894 The ChampCoin (TCC)$0.001878$330,091175,749,859 TCC$13,3894.65%
12081731 GlobalToken (GLT)$0.003918$329,65684,135,300 GLTLow Vol-1.26%
1209920 SounDAC (XSD)$0.022466$327,59214,581,806 XSDLow Vol1.04%
1210145 DopeCoin (DOPE)$0.002794$326,522116,845,228 DOPE$5,4295.22%
12111762 Ergo (EFYT)$0.816208$324,279397,300 EFYTLow Vol-11.39%
12122614 BlitzPredict (XBP)$0.000874$323,830370,569,838 XBP$526-2.41%
121387 FedoraCoin (TIPS)$0.000002$323,414212,269,865,434 TIPSLow Vol-10.99%
12141605 Universe (UNI)$0.003892$321,70582,651,380 UNILow Vol15.47%
12151694 Sumokoin (SUMO)$0.031853$321,38710,089,780 SUMO$1,8453.08%
12164200 ChainX (PCX)$2.17$321,113147,993 PCX$488,2750.65%
12173118 Graviocoin (GIO)$0.000329$315,868959,855,640 GIO$5,190-12.68%
12183315 Playgroundz (IOG)$0.011006$314,17928,545,120 IOGLow Vol-0.92%
12193612 Business Cred... (BCAC)$0.000958$312,593326,389,903 BCAC$27,6371.8%
12204286 ZENZO (ZNZ)$0.032421$311,5059,608,137 ZNZ$546-8.26%
12213119 Alchemint Sta... (SDS)$0.000975$309,893317,946,798 SDS$5,6450.87%
12222144 SHIELD (XSH)$0.000603$309,490512,973,375 XSHLow Vol0.19%
12232920 0xcert (ZXC)$0.000929$309,110332,736,325 ZXC$67,47110.45%
12242426 ShareX (SEXC)$0.000479$309,102645,515,075 SEXCLow Vol81.95%
12251294 Rise (RISE)$0.002196$308,791140,636,477 RISE$554-17.24%
12262729 TEAM (TokenSt... (TEAM)$0.025945$307,38611,847,457 TEAM$19,582-4.31%
12273354 TRONCLASSIC (TRXC)$6.6e-07$306,160465,107,478,370 TRXC$597-54.54%
12283786 Lunes (LUNES)$0.002026$305,406150,728,538 LUNES$2,259-4.81%
1229629 Magi (XMG)$0.033140$301,7449,105,053 XMGLow Vol6.13%
12303611 Noir (NOR)$0.014964$301,39720,142,116 NORLow Vol-1.68%
12313907 BitCash (BITC)$0.024410$292,38211,977,724 BITC$787-7.2%
12321714 EncryptoTel [... (ETT)$0.004689$291,30662,131,190 ETTLow Vol-0.74%
12334563 UOS Network (UOS)$0.034043$290,4338,531,436 UOS$25,0565.42%
12341995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
12351611 DubaiCoin (DBIX)$0.067367$287,1974,263,172 DBIX$607-10.54%
12361466 Hush (HUSH)$0.050583$285,3755,641,700 HUSHLow Vol-8.7%
12371845 IXT (IXT)$0.007971$285,19235,778,844 IXTLow Vol27.35%
12384230 LHT (LHT)$0.005693$284,67150,000,000 LHT$3,77262.16%
12392957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12402617 IP Exchange (IPSX)$0.000299$282,266943,181,787 IPSXLow Vol43.11%
12412110 Dovu (DOV)$0.000701$280,031399,758,698 DOVLow Vol-2.04%
12422844 Shivom (OMX)$0.000306$278,916911,746,999 OMXLow Vol-0.17%
12432708 Crowd Machine (CMCT)$0.000587$275,852470,164,800 CMCT$7,9877.58%
12442422 IDEX Membership (IDXM)$137.61$275,2102,000 IDXM$804-0.7%
12452330 Pylon Network (PYLNT)$0.598541$275,044459,524 PYLNT$739-2.34%
12463452 Ether-1 (ETHO)$0.007720$273,56035,433,140 ETHO$31,5753.1%
1247894 Neutron (NTRN)$0.006886$269,40839,121,694 NTRNLow Vol-4.56%
12482166 Ties.DB (TIE)$0.006584$268,76340,820,992 TIELow Vol4.92%
12492042 HelloGold (HGT)$0.001017$267,455263,034,654 HGT$83,2073.78%
125056 Zetacoin (ZET)$0.001567$266,848170,302,517 ZET$12,913-5.49%
1251799 SmileyCoin (SMLY)$0.000010$266,24725,960,250,000 SMLYLow Vol-40.09%
12523775 win.win (TWINS)$0.000099$266,1532,677,601,126 TWINSLow Vol-2.69%
12532151 Autonio (NIO)$0.002505$265,979106,160,010 NIOLow Vol0.06%
12543002 Master Contra... (MCT)$0.000467$264,944567,499,990 MCT$51,177-0.06%
12554051 Parachute (PAR)$0.000766$264,584345,477,324 PAR$1,755-0.46%
12562374 BitDegree (BDG)$0.000721$262,993364,570,570 BDGLow Vol0.7%
12573128 SiaCashCoin (SCC)$0.000032$260,1308,067,473,801 SCC$18,19411.95%
12583220 DAV Coin (DAV)$0.000407$258,815635,394,814 DAV$4,6545.81%
12593431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol0%
12602754 HeroNode (HER)$0.000237$254,8601,074,244,081 HER$12,181-1.84%
12613206 Mithril Ore (MORE)$19.97$254,65612,752 MORE$5610.17%
12623132 EtherGem (EGEM)$0.013055$254,34519,483,114 EGEM$8,921-2.11%
1263366 BitSend (BSD)$0.010215$250,85024,556,850 BSD$9850.95%
12641191 Memetic / Pep... (MEME)$0.008391$250,67729,873,823 MEME$4,5006.38%
12653094 Scorum Coins (SCR)$0.008542$249,97629,265,075 SCR$63,579-1.51%
12662889 Bob's Repair (BOB)$0.001346$247,147183,640,758 BOB$369,950-3.8%
12673230 VULCANO (VULC)$0.001023$246,904241,450,731 VULC$6487.35%
12681299 PutinCoin (PUT)$0.000299$246,568823,515,519 PUTLow Vol-2.29%
1269853 LiteDoge (LDOGE)$0.000015$244,68916,404,932,992 LDOGELow Vol2.57%
12703179 Arbidex (ABX)$0.011906$242,32620,353,495 ABX$44,389-2.66%
12712056 PiplCoin (PIPL)$0.002893$241,38883,444,258 PIPL$56,71228.7%
12722002 TrezarCoin (TZC)$0.001394$241,134173,021,700 TZCLow Vol13.7%
12733302 UChain (UCN)$0.000789$240,802305,346,957 UCN$55,32821.44%
12742660 Aditus (ADI)$0.001029$240,794234,110,888 ADI$60,1651.46%
12752452 Tokenbox (TBX)$0.021062$239,98011,393,882 TBX$22,2837.58%
12762258 Snovian.Space (SNOV)$0.000816$238,592292,525,667 SNOVLow Vol-0.28%
12773024 Arionum (ARO)$0.001496$238,562159,429,300 AROLow Vol-2.34%
12782520 Jesus Coin (JC)$0.000013$237,74217,979,550,689 JCLow Vol-5.11%
1279638 Trollcoin (TROLL)$0.000399$236,091591,392,505 TROLLLow Vol-2.3%
1280606 FoldingCoin (FLDC)$0.000299$233,179778,797,162 FLDCLow Vol-26.73%
1281960 FujiCoin (FJC)$0.000102$232,3332,276,411,664 FJCLow Vol0%
12824062 Bayan Token (BYT)$0.971931$231,579238,267 BYTLow Vol8.43%
12832414 RealChain (RCT)$0.000555$231,097416,372,310 RCT$49,6416.55%
1284870 Pura (PURA)$0.001308$230,418176,145,043 PURALow Vol-35.97%
12853080 Commercium (CMM)$0.005176$229,28144,297,172 CMMLow Vol-8.13%
128650 Emerald Crypto (EMD)$0.011976$228,95419,117,129 EMDLow Vol-13.14%
12871988 Lampix (PIX)$0.001691$228,799135,322,017 PIXLow Vol1.49%
12883215 Gentarium (GTM)$0.062129$227,7313,665,435 GTMLow Vol-4.31%
12891522 FirstCoin (FRST)$0.007223$225,41431,207,528 FRSTLow Vol-4.08%
12902528 Dether (DTH)$0.002629$223,43385,000,000 DTHLow Vol0.37%
12913818 GoPower (GPT)$0.002737$222,29981,227,046 GPTLow Vol-25.13%
12922680 HBZ coin (HBZ)$0.000227$221,915978,845,690 HBZ$3,740-13.06%
12933894 Crypto Sports (CSPN)$0.123420$221,8621,797,620 CSPNLow Vol26.67%
12943369 Kuende (KUE)$0.000337$221,302656,976,252 KUE$1,015-1.82%
12952065 XGOX (XGOX)$0.000093$220,6302,379,530,425 XGOXLow Vol-0.5%
12963262 CYCLEAN (CCL)$0.000323$218,925678,451,267 CCLLow Vol-1.42%
12972260 Bulwark (BWK)$0.014664$218,77014,918,590 BWKLow Vol-11.41%
12981257 LanaCoin (LANA)$0.000198$218,7701,103,697,569 LANALow Vol-2.98%
12994105 CoinMetro Token (XCM)$0.025731$218,7178,500,000 XCM$5,8991.92%
13002413 Ethouse (HORSE)$0.001965$217,415110,618,782 HORSELow Vol2.09%
13013730 The Currency ... (TCAT)$0.001757$214,307121,947,853 TCAT$47,8876.7%
1302151 Pesetacoin (PTC)$0.001536$214,138139,453,944 PTCLow Vol0%
13032598 Banyan Network (BBN)$0.000350$213,861610,736,186 BBNLow Vol0.2%
13042185 Lethean (LTHN)$0.000299$213,433713,179,010 LTHNLow Vol-13.94%
13054008 Bitcoin CZ (BCZ)$0.088190$213,0962,416,317 BCZ$7,1400.42%
13063856 SF Capital (SFCP)$0.004856$212,41543,743,500 SFCPLow Vol-12.43%
13072961 Relex (RLX)$0.000115$211,7881,848,854,013 RLXLow Vol-32.21%
13082704 Transcodium (TNS)$0.003951$211,60153,553,571 TNS$93,2552.12%
13092980 WABnetwork (WAB)$0.000024$210,8488,806,754,266 WAB$9,839-0.09%
13102646 AdHive (ADH)$0.001597$209,811131,376,614 ADHLow Vol-11.8%
13111387 VeriumReserve (VRM)$0.089024$209,6912,355,433 VRM$871-9.72%
13123278 PENG (PENG)$0.000029$209,1617,155,243,758 PENGLow Vol18.4%
13131629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
13142334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
13151878 Shadow Token (SHDW)$0.029372$205,6037,000,000 SHDWLow Vol-0.21%
13163687 BitBall (BTB)$0.002580$205,24279,539,984 BTB$6,595-67.13%
13172764 Silent Notary (SNTR)$0.000002$203,45883,470,521,339 SNTR$53,7777.63%
13181752 Goodomy (GOOD)$0.000327$203,012620,508,777 GOODLow Vol-1.96%
13193171 HeartBout (HB)$0.003803$202,29153,195,267 HB$8,853-2.8%
1320389 Startcoin (START)$0.004456$200,88145,079,785 STARTLow Vol-3.06%
13213362 Auxilium (AUX)$0.001779$200,228112,542,674 AUX$5,740-22.86%
13223028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol0%
13231380 LoMoCoin (LMC)$0.000716$198,857277,828,310 LMCLow Vol0.1%
13243755 Moneynet (MNC)$0.000050$198,0973,941,794,918 MNCLow Vol-0.26%
13253913 Titan Coin (TTN)$0.000232$197,869851,731,518 TTNLow Vol7%
13261251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13272142 FORCE (FOR)$0.001397$196,244140,516,265 FORLow Vol51.91%
13281787 Jetcoin (JET)$0.026535$196,0437,388,005 JET$33,748-7.29%
1329948 AudioCoin (ADC)$0.000200$195,760980,733,271 ADCLow Vol-35.18%
13302684 Aphelion (APH)$0.003891$194,52750,000,000 APH$59,85525.81%
13311931 Opus (OPT)$0.001388$194,378140,080,549 OPTLow Vol87.72%
13322884 FSBT API Token (FSBT)$0.055328$194,1773,509,535 FSBT$26,1381.29%
13331616 Matchpool (GUP)$0.002582$193,67975,000,000 GUP$1,1293.99%
13344165 CREDIT (CREDIT)$0.000014$193,48713,855,399,004 CREDIT$44,049-5.92%
13351156 Yocoin (YOC)$0.000522$192,900369,659,255 YOC$1,35828.76%
13362089 ClearPoll (POLL)$0.027533$192,7306,999,991 POLLLow Vol-13.45%
13373488 Gravity (GZRO)$0.000104$192,3921,856,101,403 GZROLow Vol0%
13382221 VoteCoin (VOT)$0.003011$191,99463,771,250 VOT$1,5898.94%
13393058 eSDChain (SDA)$0.001939$190,71098,338,639 SDA$2,202-5.34%
13402993 HorusPay (HORUS)$0.000218$189,984872,861,114 HORUSLow Vol1.73%
13411279 PWR Coin (PWR)$0.000020$189,3199,664,500,811 PWRLow Vol1.74%
13423935 Sparkpoint (SRK)$0.000072$187,6692,596,837,254 SRK$100,2477%
13432420 Nitro (NOX)$0.001974$187,65695,077,153 NOX$5870.27%
13441745 Dinastycoin (DCY)$0.000099$187,3771,894,433,801 DCYLow Vol-3.17%
13454453 Wavesbet (WBET)$0.000004$187,37244,499,999,948 WBET$72,848-19.41%
1346502 Carboncoin (CARBON)$0.000012$187,16715,392,022,544 CARBONLow Vol-10.72%
13473343 ANON (ANON)$0.024461$185,7497,593,802 ANONLow Vol6.04%
13481678 InsaneCoin (INSN)$0.007785$185,44223,821,558 INSNLow Vol0.28%
13492854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13503932 Connect Coin (XCON)$0.004713$183,81138,996,796 XCON$9674.46%
13512703 BetterBetting (BETR)$0.000969$181,736187,527,367 BETRLow Vol-1.43%
13524266 Monarch (MT)$0.007622$180,33423,658,609 MT$8,240-1.75%
13532368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13541510 CryptoCarbon (CCRB)$0.007305$180,36124,690,718 CCRB$17,934-15.15%
13552923 XMCT (XMCT)$0.001744$180,138103,319,790 XMCTLow Vol43.14%
13562271 Verify (CRED)$0.013275$179,33613,508,864 CREDLow Vol0%
13571249 Elcoin (EL)$0.015968$178,99011,208,967 ELLow Vol-12.84%
13582249 Eroscoin (ERO)$0.000958$178,860186,744,000 ERO$1,231-41.26%
13591582 Netko (NETKO)$0.020794$178,5788,588,015 NETKOLow Vol0%
13602521 BioCoin (BIO)$0.000211$178,568845,785,803 BIOLow Vol-4.03%
13613700 Centauri (CTX)$0.004190$177,96142,475,008 CTXLow Vol5.25%
13621882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13631185 TrumpCoin (TRUMP)$0.026599$175,6706,604,387 TRUMPLow Vol0.01%
13643523 SnodeCoin (SND)$0.004988$174,79435,043,961 SNDLow Vol8.51%
13653810 Ethereum Gold... (ETGP)$0.000034$174,6815,174,571,479 ETGP$10,47237.34%
1366869 Crave (CRAVE)$0.007926$174,43622,007,483 CRAVELow Vol-2.86%
13672491 Travelflex (TRF)$0.002200$173,59278,905,322 TRFLow Vol7.61%
13682172 Emphy (EPY)$0.021766$172,2787,915,125 EPY$1,264-2.3%
13694142 Cubiex (CBIX)$0.006882$171,12624,864,355 CBIX$3,779-0.64%
1370322 Energycoin (ENRG)$0.001397$170,918122,325,446 ENRGLow Vol-19.54%
13711673 Minereum (MNE)$0.024241$167,6656,916,609 MNE$1,084-34.3%
13721004 Helleniccoin (HNC)$0.002395$166,47169,499,900 HNCLow Vol-9.82%
13733380 WIZBL (WBL)$0.001097$164,599150,000,000 WBL$1,3257.43%
13742870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
1375276 Bitstar (BITS)$0.007916$163,08820,602,389 BITSLow Vol0%
13762774 Invacio (INV)$0.005484$161,33929,420,513 INV$4,8032.78%
13773472 JSECOIN (JSE)$0.000362$160,662443,479,880 JSELow Vol-16.15%
13781873 Blocktix (TIX)$0.003987$159,49940,000,000 TIXLow Vol-4.43%
13791008 Capricoin (CPC)$0.079773$158,7521,990,045 CPC$59,602-8.44%
13803656 Beacon (BECN)$0.016225$158,2009,750,688 BECN$1,26784.7%
1381990 Bitzeny (ZNY)$0.002092$158,20875,614,500 ZNYLow Vol-1.92%
13823630 Hercules (HERC)$0.003507$157,69344,968,656 HERC$938-0.33%
13832963 View (VIEW)$0.004489$157,51335,088,298 VIEW$632-6.89%
1384275 PopularCoin (POP)$0.000040$157,0843,965,446,138 POPLow Vol-11.33%
138535 Phoenixcoin (PXC)$0.002152$156,79972,850,425 PXCLow Vol-11.01%
13863426 Incodium (INCO)$0.000017$156,6029,348,375,117 INCOLow Vol-33.75%
13871777 CryptoPing (PING)$0.017367$156,2968,999,635 PINGLow Vol0.31%
13881736 Unify (UNIFY)$0.008579$156,01118,185,085 UNIFY$3,7621.98%
138916 WorldCoin (WDC)$0.001297$155,182119,606,941 WDCLow Vol-3.22%
13901120 DraftCoin (DFT)$0.017842$154,7438,672,778 DFTLow Vol-2.58%
13912922 Atonomi (ATMI)$0.000311$153,410492,540,760 ATMI$1,9572.1%
13921961 imbrex (REX)$0.017636$152,7418,660,756 REXLow Vol0.26%
13933146 CyberFM (CYFM)$0.000003$152,49651,200,000,000 CYFMLow Vol76.95%
13941148 EverGreenCoin (EGC)$0.010879$152,55614,023,581 EGC$6175.47%
13951888 InvestFeed (IFT)$0.000792$151,592191,381,257 IFTLow Vol-3.07%
13961799 Rupee (RUP)$0.004210$151,35435,953,200 RUPLow Vol-8.42%
13973825 PUBLYTO Token (PUB)$0.000100$149,8631,497,764,594 PUBLow Vol55.88%
13982611 Spectiv (SIG)$0.000621$149,845241,289,723 SIGLow Vol21.59%
13992419 Profile Utili... (PUT)$0.003302$149,54945,289,804 PUT$17,62713.13%
1400921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
14011495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
14022683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
14033684 Bitcoiin (B2G)$0.002800$147,74952,761,896 B2GLow Vol5.57%
14043006 Niobio Cash (NBR)$0.001097$147,653134,556,834 NBRLow Vol-5.2%
14053469 TrueDeck (TDP)$0.004751$145,93030,717,516 TDP$27,144-0.59%
14061852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
14071617 Ultimate Secu... (USC)$0.013773$142,45410,343,113 USCLow Vol-0.68%
14081803 PeepCoin (PCN)$0.000002$141,87465,583,341,729 PCNLow Vol-3.27%
1409525 HyperStake (HYP)$0.000102$140,7591,376,719,887 HYPLow Vol0%
14103439 iDealCash (DEAL)$0.000100$140,4801,408,225,558 DEALLow Vol-2.45%
14113480 StrongHands M... (SHMN)$0.093388$139,7251,496,165 SHMN$59445.42%
14121902 MyBit (MYB)$0.000907$139,669153,906,948 MYB$547-14.98%
14132695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol0%
14143668 ProxyNode (PRX)$0.001097$139,555127,177,147 PRX$535-2.59%
14153805 BoatPilot Token (NAVY)$0.001884$139,12573,863,346 NAVY$1,701-5.79%
1416951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
14172747 BlockMesh (BMH)$0.000499$136,188273,039,971 BMH$705-2.13%
14183643 TENA (TENA)$0.050898$136,0132,672,253 TENA$4,697-27.08%
14193372 Repme (RPM)$0.000002$135,03962,042,311,332 RPMLow Vol-39.29%
14202956 Narrative (NRVE)$0.003248$135,01541,563,989 NRVELow Vol0.88%
14212196 Sugar Exchange (SGR)$0.002974$133,98045,048,718 SGRLow Vol0%
14223741 EurocoinToken (ECTE)$0.080227$133,9181,669,242 ECTE$16,6880.05%
14231662 Condensate (RAIN)$0.000104$133,8231,291,594,148 RAINLow Vol0%
14243885 WPP TOKEN (WPP)$0.000472$133,670283,034,771 WPP$1,58516.66%
14253195 Credit Tag Chain (CTC)$0.002249$133,66159,437,404 CTCLow Vol0%
14263422 SHPING (SHPING)$0.000161$132,209820,835,732 SHPINGLow Vol7.95%
14271216 EDRCoin (EDRC)$0.045017$131,9552,931,224 EDRCLow Vol-2.08%
14282701 TrustNote (TTT)$0.000422$130,966309,999,945 TTTLow Vol59.69%
14293674 Globatalent (GBT)$0.000262$130,910499,046,914 GBT$3,282-23.48%
14302200 GoByte (GBX)$0.035288$128,5093,641,736 GBX$16,40215.61%
14313764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14322236 MyWish (WISH)$0.020865$126,3916,057,664 WISHLow Vol1.6%
14332672 SRCOIN (SRCOIN)$0.000025$125,9945,052,048,084 SRCOINLow Vol24.85%
1434719 TittieCoin (TIT)$0.000099$124,5901,259,816,434 TIT?-3.19%
14354255 CryptoAds Mar... (CRAD)$0.084664$124,1131,465,943 CRAD$8,325-9.44%
14362005 Obsidian (ODN)$0.001796$124,10169,113,038 ODNLow Vol-20.1%
14372589 Guaranteed Et... (GETX)$0.000413$123,951300,000,000 GETXLow Vol5.86%
14383615 HyperQuant (HQT)$0.001390$123,81389,083,368 HQT$241,8373.61%
14393106 PKG Token (PKG)$0.000014$121,5438,969,257,745 PKG$3,9858.29%
14404070 Gexan (GEX)$0.103000$121,2201,176,900 GEX$121,5122.14%
14411503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14421588 Tokes (TKS)$0.091307$120,7971,322,984 TKSLow Vol15.45%
14431247 AquariusCoin (ARCO)$0.048539$120,4642,481,771 ARCOLow Vol0%
14442984 Newton Coin P... (NCP)$6.7e-07$120,380180,305,887,240 NCPLow Vol5.12%
14452436 RefToken (REF)$0.119711$120,3101,005,000 REFLow Vol1.73%
14463399 Wispr (WSP)$0.003907$120,11030,743,639 WSPLow Vol0%
1447954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
1448977 GravityCoin (GXX)$0.046460$119,7702,577,913 GXX$3,3866.3%
14492773 GINcoin (GIN)$0.016874$119,6767,092,460 GIN$7,0906.53%
1450290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14511434 Advanced Tech... (ARC)$0.004540$118,47526,094,678 ARCLow Vol5.65%
14521702 Version (V)$0.000198$116,796589,293,842 VLow Vol-2.98%
14531985 Chronologic (DAY)$0.127627$116,461912,510 DAYLow Vol13.02%
1454205 Bitcoin Scrypt (BTCS)$0.006587$116,03617,615,950 BTCSLow Vol-4.73%
14553793 Galilel (GALI)$0.006331$115,57818,255,166 GALILow Vol2.32%
14562269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14572445 Block Array (ARY)$0.001676$114,68768,430,738 ARY$1,19745.17%
14581276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14593207 Social Activi... (SAT)$0.000898$113,993126,967,463 SATLow Vol25.56%
14601175 Rubies (RBIES)$0.010879$113,30310,415,252 RBIESLow Vol-2.2%
14613112 Bitnation (XPAT)$0.000004$112,86725,927,679,870 XPATLow Vol3.51%
14621439 AllSafe (ASAFE)$0.013068$112,5038,608,971 ASAFELow Vol-16.94%
14632237 EventChain (EVC)$0.003599$112,47631,250,497 EVC$5,6396.98%
14642504 Iungo (ING)$0.002810$112,38640,000,000 ING$829-3.26%
14653068 BitcoiNote (BTCN)$0.010441$112,11710,737,947 BTCN$2,645-1.64%
14664168 Cashpayz Token (CPC)$0.033637$110,6693,290,062 CPC$2,1094.73%
14673436 SIMDAQ (SMQ)$0.006229$109,77417,623,189 SMQLow Vol-12.5%
14682048 Ethereum Cash (ECASH)$0.007781$109,71314,100,000 ECASHLow Vol4.35%
14691933 Suretly (SUR)$0.466651$109,422234,484 SURLow Vol173.63%
14702849 Hurify (HUR)$0.000453$109,318241,464,943 HURLow Vol2.22%
14713708 Exosis (EXO)$0.412634$108,788263,644 EXO$38,299-1.94%
1472730 GCN Coin (GCN)$6.3e-07$108,697171,654,035,000 GCNLow Vol-10%
1473331 Litecoin Plus (LCP)$0.043207$108,7132,516,061 LCP$646-8.18%
14741917 bitqy (BQ)$0.000035$108,3993,112,670,515 BQLow Vol-3.76%
14752752 Datarius Credit (DTRC)$0.000848$108,326127,756,071 DTRCLow Vol-3.79%
14764163 Hype Token (HYPE)$0.002475$108,29243,759,903 HYPE$4,10914.16%
14773621 BitNautic Token (BTNT)$0.007382$108,00414,630,647 BTNT$853,7251.79%
14782985 ARBITRAGE (ARB)$0.025794$107,6904,175,009 ARBLow Vol-18.24%
14793051 Bitblocks (BBK)$0.000901$106,036117,736,710 BBK$37,633-10.32%
14802944 Elysian (ELY)$0.001082$105,98397,966,210 ELY$30,122-3.96%
14813018 Kalkulus (KLKS)$0.006384$105,89716,587,664 KLKS$53,2455.3%
14822256 Bonpay (BON)$0.009377$105,87111,290,301 BON$8,960-0.89%
14832288 Worldcore (WRC)$0.000594$105,746178,103,291 WRCLow Vol-3.41%
14841754 Bitradio (BRO)$0.013467$105,6497,844,914 BROLow Vol1.29%
14852759 Patron (PAT)$0.000271$104,771386,696,634 PATLow Vol176.8%
14863121 IGToken (IG)$0.000033$104,5453,149,646,088 IG$26,1084.67%
14871722 More Coin (MORE)$0.052273$104,5452,000,000 MORELow Vol0.74%
14882622 ClearCoin (XCLR)$0.000197$104,175527,873,733 XCLRLow Vol-3.06%
14891252 2GIVE (2GIVE)$0.000200$104,215522,103,488 2GIVELow Vol-2.29%
14903449 MMOCoin (MMO)$0.001748$103,86559,435,786 MMO$14,9683.77%
14911066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14923363 WXCOINS (WXC)$0.018445$102,9745,582,629 WXC$67515.75%
149314 BitBar (BTB)$2.40$102,48542,751 BTBLow Vol-1.72%
14942779 Level Up Coin (LUC)$0.000102$101,845996,923,370 LUCLow Vol0.02%
14953008 Vivid Coin (VIVID)$0.017048$101,4445,950,337 VIVIDLow Vol-2.34%
14961725 Adelphoi (ADL)$0.004888$101,29220,722,224 ADLLow Vol-6.27%
14972656 Daneel (DAN)$0.004988$100,96620,242,358 DANLow Vol21.6%
14983933 SwiftCash (SWIFT)$0.000998$100,215100,458,858 SWIFTLow Vol-5.74%
1499911 Advanced Inte... (AIB)$0.003049$100,17632,852,523 AIB$3,62225.49%
15001032 TransferCoin (TX)$0.012376$99,8498,068,274 TXLow Vol-13.4%
15013751 Stakinglab (LABX)$0.245659$99,531405,158 LABXLow Vol-1.41%
15023487 Pedity (PEDI)$0.000073$99,3321,368,610,817 PEDILow Vol-0.34%
1503597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
15042255 Social Send (SEND)$0.002526$97,68238,677,760 SENDLow Vol-7.75%
15053451 BLOC.MONEY (BLOC)$0.009078$97,41810,731,326 BLOC$3,271-12.59%
15063149 NetKoin (NTK)$0.000022$96,7394,453,537,916 NTKLow Vol4.21%
15073256 Bitether (BTR)$0.001696$96,21556,735,293 BTR$9,979-52.56%
15081951 Vsync (VSX)$0.000599$96,101160,559,294 VSXLow Vol44.97%
15092628 Rentberry (BERRY)$0.000317$95,663301,431,307 BERRY$2,59210.5%
15102825 Naviaddress (NAVI)$0.000394$95,623242,550,845 NAVILow Vol-2.02%
15112649 DeviantCoin (DEV)$0.006185$95,55115,448,969 DEVLow Vol1.21%
15121969 Sociall (SCL)$0.005688$95,07216,714,020 SCL$1,693-37.5%
151343 Anoncoin (ANC)$0.044911$94,7772,110,317 ANCLow Vol-4.03%
15143104 Giant (GIC)$0.016197$94,4705,832,633 GIC$2,036-10.4%
15152580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
15163876 EnterCoin (ENTRC)$0.030936$92,8073,000,000 ENTRC$6,36714.56%
1517506 CannabisCoin (CANN)$0.001198$92,49577,231,176 CANNLow Vol-65.95%
15182717 BoutsPro (BOUTS)$0.001206$92,38576,615,188 BOUTS$32,8323.71%
1519175 Photon (PHO)$0.000003$91,98830,351,882,064 PHOLow Vol0%
15203931 Elementeum (ELET)$0.018506$91,9384,967,897 ELETLow Vol0.53%
15211643 WavesGo (WGO)$0.011976$91,9277,675,694 WGOLow Vol-30.18%
15223603 Menlo One (ONE)$0.000305$91,539300,404,658 ONE$271,6369.57%
15234154 Asian Dragon (AD)$0.001502$90,13660,017,415 ADLow Vol-28.93%
15243395 SteepCoin (STEEP)$0.000492$89,317181,505,253 STEEPLow Vol20.15%
15253387 BLAST (BLAST)$0.001679$88,26552,571,875 BLASTLow Vol-7.66%
15263465 Alt.Estate token (ALT)$0.000121$87,413724,180,756 ALTLow Vol-4.89%
15274188 Coinchase Token (CCH)$0.000051$87,2451,725,501,331 CCHLow Vol-1.53%
15282932 No BS Crypto (NOBS)$0.000070$87,2341,248,464,200 NOBS$5,479-0.47%
1529625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15303427 Agrolot (AGLT)$0.001903$87,08545,751,539 AGLT$1,7102.93%
15313919 Doge Token (DOGET)$0.000010$87,0838,900,000,000 DOGETLow Vol-8.78%
15322977 BitRewards (BIT)$0.000252$86,525342,698,105 BIT$6,17344%
15333952 IOTW (IOTW)$0.002575$85,63833,258,450 IOTW$236,678-1.12%
15343361 Webchain (WEB)$0.000599$85,423142,719,451 WEBLow Vol-2.34%
15353027 Webcoin (WEB)$0.002098$85,36440,691,144 WEB$47,982-0.06%
15363495 ModulTrade (MTRC)$0.002294$85,09137,086,446 MTRCLow Vol-2.34%
15373247 Fire Lotto (FLOT)$0.003086$84,81927,481,717 FLOTLow Vol-5.95%
1538815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15392940 Sp8de (SPX)$0.000011$84,7097,783,756,906 SPXLow Vol2.06%
15402230 Monkey Project (MONK)$0.011273$84,4747,493,836 MONKLow Vol6.58%
15412372 CDX Network (CDX)$0.002594$84,42632,546,000 CDXLow Vol-5.94%
15423457 Iridium (IRD)$0.004489$84,40018,801,195 IRD$1,123-9.52%
15433672 DogeCash (DOGEC)$0.023244$84,0253,614,880 DOGEC$862-14.48%
15442464 Devery (EVE)$0.001335$84,01562,918,075 EVELow Vol-57.87%
154518 Digitalcoin (DGC)$0.002495$83,71133,550,413 DGCLow Vol1.78%
15463463 RPICoin (RPI)$0.000100$83,420836,229,811 RPILow Vol-2.68%
15472768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15482653 Auctus (AUC)$0.002772$82,74029,845,665 AUCLow Vol2.06%
15493479 MODEL-X-coin (MODX)$0.006846$82,49512,050,832 MODXLow Vol0.05%
15503644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol0%
15513409 Etheera (ETA)$0.000011$81,3307,185,740,244 ETALow Vol39.86%
1552703 Rimbit (RBT)$0.000410$81,060197,581,050 RBTLow Vol0%
15531297 ChessCoin (CHESS)$0.001497$80,88954,032,769 CHESSLow Vol3.76%
155461 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
15554565 Livenodes (LNO)$0.062747$79,3081,263,937 LNO$44,002-20.13%
15563048 Bitcoin Turbo... (BTK)$0.000005$78,58016,813,551,630 BTKLow Vol7.63%
1557654 DigitalPrice (DP)$0.003968$78,48219,780,674 DPLow Vol-2.9%
15581607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15592180 bitJob (STU)$0.000890$78,11687,816,093 STULow Vol134.1%
15602557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15613056 Thore Cash (TCH)$0.001395$76,78455,056,178 TCH$95,999-0.74%
15623959 ALLUVA (ALV)$0.009018$76,6768,502,624 ALVLow Vol0%
15632198 Viuly (VIU)$0.000099$76,470771,905,775 VIULow Vol-3.02%
15644084 Thar Token (THAR)$0.109127$76,389700,000 THARLow Vol-11.96%
15652968 Bridge Protocol (BRDG)$0.000338$75,834224,088,259 BRDGLow Vol-22.58%
15663013 PRiVCY (PRIV)$0.004593$75,83216,508,939 PRIVLow Vol-1.17%
15672679 Decentralized... (DML)$0.001192$75,12863,030,141 DML$26,8661.5%
15681085 Swing (SWING)$0.017166$75,1374,377,082 SWINGLow Vol-1.15%
15693331 CrowdWiz (WIZ)$0.008423$74,7498,874,589 WIZ$7942.04%
15702749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15713613 Dash Green (DASHG)$0.032118$73,8942,300,683 DASHGLow Vol-0.73%
15721980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol0%
15731790 WomenCoin (WOMEN)$0.000002$73,04348,459,472,454 WOMENLow Vol6.28%
15743646 Herbalist Token (HERB)$0.000007$71,2129,499,999,999 HERB$21,9860.98%
15752286 MicroMoney (AMM)$0.004510$71,15615,777,256 AMM$11,9070.75%
15763381 Civitas (CIV)$0.010075$71,0357,050,286 CIVLow Vol-28%
15779 Mincoin (MNC)$0.012176$70,9855,829,935 MNCLow Vol5.48%
1578501 Cryptonite (XCN)$0.000100$70,711708,506,520 XCNLow Vol-2.3%
15793760 Scanetchain (SWC)$0.000084$70,541839,506,297 SWCLow Vol149.06%
15801542 Golos Gold (GBG)$0.005520$70,34112,743,104 GBGLow Vol-0.12%
15813481 Peony (PNY)$0.071898$70,072974,598 PNY$1,89915.66%
15823414 ZeusNetwork (ZEUS)$1e-06$69,83070,000,000,000 ZEUSLow Vol-2.34%
15833440 AirWire (WIRE)$0.000581$69,702120,058,126 WIRELow Vol7.16%
15843159 Apollon (XAP)$0.000468$69,514148,585,276 XAPLow Vol-23.66%
15852007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1586295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15873627 Block-Logic (BLTG)$0.002996$68,61222,899,329 BLTGLow Vol-0.92%
15883953 Evedo (EVED)$0.008878$68,2287,684,771 EVEDLow Vol-18.18%
15893497 Bitcoin Zero (BZX)$0.003181$67,95721,363,537 BZX$16,0238.58%
15901390 Jin Coin (JIN)$0.006787$67,5979,960,402 JINLow Vol-7.43%
15911465 Veros (VRS)$0.002175$67,34330,965,767 VRS$15,896-22.63%
15923776 GoldFund (GFUN)$0.000413$67,269162,820,091 GFUN$1,12826.09%
15932218 Magnet (MAG)$0.001431$67,10646,893,634 MAGLow Vol0.07%
15942093 Bitcoin Red (BTCRED)$0.003263$67,05120,550,001 BTCREDLow Vol-6.63%
15951165 Evil Coin (EVIL)$0.003172$66,66921,020,383 EVILLow Vol0%
159637 Megacoin (MEC)$0.001739$66,48738,236,400 MECLow Vol-39.2%
15973792 ARAW (ARAW)$0.000021$65,6563,057,300,142 ARAW$77,6348.61%
15982509 EtherSportz (ESZ)$0.021766$65,3293,001,419 ESZLow Vol25.57%
15991763 BriaCoin (BRIA)$0.087665$65,173743,431 BRIALow Vol-5.8%
16002395 Ignition (IC)$0.063622$64,9711,021,210 ICLow Vol-5.3%
16013045 OPCoinX (OPCX)$0.000399$64,549161,765,790 OPCXLow Vol-2.34%
16022848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
16033093 BBSCoin (BBS)$7.5e-07$63,02883,602,002,835 BBSLow Vol-3.64%
16044193 Dynamite (DYNMT)$0.281240$62,223221,244 DYNMT$38,322-6.49%
16053597 InterValue (INVE)$0.000486$62,190127,892,710 INVE$45,5290.09%
16061381 Bitcloud (BTDX)$0.001996$61,66230,892,075 BTDXLow Vol8.56%
16073467 Helium (HLM)$0.011073$61,1725,524,451 HLMLow Vol-8.11%
16083377 GenesisX (XGS)$0.006874$60,2608,766,682 XGS$751-7.74%
16092404 TOKYO (TOKC)$0.000220$59,999272,697,251 TOKCLow Vol7.76%
16101830 SkinCoin (SKIN)$0.000674$59,39988,183,483 SKIN$1,8337.09%
16112332 STRAKS (STAK)$0.002479$59,14023,858,907 STAKLow Vol9.05%
16121136 Adzcoin (ADZ)$0.001198$58,81449,108,123 ADZLow Vol-16.65%
16132733 Freyrchain (FREC)$0.000117$58,497500,000,000 FRECLow Vol-7.56%
16143021 International... (INCX)$0.000135$57,762428,755,167 INCX$46,649-1.02%
1615813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
16162486 Speed Mining ... (SMS)$0.543651$56,909104,680 SMSLow Vol-3.02%
16171650 ProCurrency (PROC)$0.000548$56,638103,351,151 PROC$1,731-7.65%
16184069 Blockburn (BURN)$0.095236$56,210590,214 BURN$35,947-0.02%
16192910 Crowdholding (YUP)$0.000283$56,123198,559,524 YUPLow Vol0%
16203043 PitisCoin (PTS)$0.000102$55,981547,196,117 PTSLow Vol0%
16213088 BitCoin One (BTCONE)$0.000586$55,82595,190,957 BTCONELow Vol-17.86%
16223619 BEAT (BEAT)$0.000448$55,466123,928,858 BEATLow Vol0%
16232770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1624426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16253690 Bulleon (BUL)$0.049715$54,5061,096,353 BULLow Vol-0.06%
16263798 Xuez (XUEZ)$0.017158$54,3453,167,311 XUEZ$22,3580.84%
16273685 BTC Lite (BTCL)$0.002893$54,09818,700,000 BTCLLow Vol-4.26%
16284213 Uptrennd (1UP)$0.011821$53,7364,545,951 1UP$31,6379.6%
162972 Deutsche eMark (DEM)$0.000998$53,54853,653,541 DEMLow Vol4.58%
16303113 InterCrone (ICR)$0.003618$53,51914,793,793 ICRLow Vol-6.2%
16313383 Knekted (KNT)$0.000053$53,3791,000,000,000 KNTLow Vol89.99%
16321483 vSlice (VSL)$0.001597$53,32033,390,496 VSLLow Vol-2.29%
1633778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16343909 SPIDER VPS (SPDR)$0.017856$53,0232,969,401 SPDR$8,237-3.25%
16353604 SkyHub Coin (SHB)$0.104571$51,657493,994 SHB$2,327-4.71%
16362270 SportyCo (SPF)$0.000945$51,55954,587,326 SPFLow Vol-1.29%
16372745 Joint Ventures (JOINT)$0.002316$51,24622,128,085 JOINT$78831.74%
16383131 Thingschain (TIC)$0.000004$50,81811,445,000,000 TIC$32,605-27.23%
16393031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16402751 FundRequest (FND)$0.001063$50,77647,782,545 FNDLow Vol0%
16411033 GuccioneCoin (GCC)$0.002495$50,61420,285,537 GCCLow Vol-6.06%
1642341 SuperCoin (SUPER)$0.000990$50,25850,744,081 SUPERLow Vol-3.05%
16433689 Mocrow (MCW)$0.024667$50,2192,035,909 MCWLow Vol5.83%
16442948 Jury.Online T... (JOT)$0.003604$49,98113,867,364 JOTLow Vol-8.16%
16452565 StarterCoin (STAC)$0.000146$49,875342,007,189 STAC$7696.1%
16463459 GoHelpFund (HELP)$0.004090$49,68212,147,167 HELP$44,614-7.29%
16473446 Zenswap Netwo... (ZNT)$0.000004$49,60512,001,366,640 ZNT$2,099-1.44%
16481877 Rupaya (RUPX)$0.001134$49,57143,732,997 RUPXLow Vol121.93%
16493184 Gold Poker (GPKR)$0.011572$49,3504,264,662 GPKR$1,1800.25%
1650978 Ratecoin (XRA)$0.000399$48,883122,449,162 XRALow Vol-3.99%
16512990 EXMR (EXMR)$0.004140$48,67211,756,612 EXMRLow Vol-66.3%
16523588 Absolute (ABS)$0.003778$48,48412,832,381 ABS$2,3003.25%
16532518 LOCIcoin (LOCI)$0.001170$48,43441,387,232 LOCILow Vol9.27%
16542489 BitWhite (BTW)$0.001326$48,15336,325,371 BTW$17,815-5.8%
16552648 Bitsum (BSM)$0.000031$47,8231,547,175,468 BSMLow Vol-67.35%
16563659 QUINADS (QUIN)$0.000004$47,61813,194,987,677 QUIN$30,043-5.8%
16572681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16583671 Almeela (KZE)$0.064814$47,369730,846 KZE$1,7333.77%
16593940 P2P Global Ne... (P2PX)$0.001490$46,89331,465,608 P2PX$6,0106.68%
16602715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol0%
16613124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
1662374 ArtByte (ABY)$0.000059$46,507792,537,250 ABYLow Vol-4.95%
16632411 Galactrum (ORE)$0.010474$45,8534,377,645 ORELow Vol-1.4%
16643682 Italo (XTA)$0.015251$45,6392,992,619 XTALow Vol37.51%
16653359 WITChain (WIT)$0.000024$45,1441,880,000,000 WIT$28,2622%
16662890 KanadeCoin (KNDC)$0.000008$45,0615,471,056,500 KNDCLow Vol-3.77%
16672147 ELTCOIN (ELTCOIN)$0.000501$45,05590,000,000 ELTCOIN$1,0174.74%
16683291 Bettex Coin (BTXC)$0.006544$45,0116,878,716 BTXCLow Vol0.1%
16693521 PAWS Fund (PAWS)$0.023535$44,9951,911,884 PAWSLow Vol12.45%
16701836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16713833 HYPNOXYS (HYPX)$0.000002$44,44119,928,534,801 HYPXLow Vol3.32%
16721850 Cream (CRM)$0.000981$44,25945,108,749 CRMLow Vol74.65%
1673945 Bata (BTA)$0.008692$43,9185,052,521 BTALow Vol-7.28%
16742448 SparksPay (SPK)$0.007981$43,7585,483,098 SPKLow Vol29.97%
16751254 PlatinumBAR (XPTX)$0.020260$43,7642,160,126 XPTXLow Vol-17.76%
16763501 CryptoSoul (SOUL)$0.000272$43,586160,202,810 SOUL$3,5351.72%
16772415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol0%
16781671 iTicoin (ITI)$1.35$43,28332,000 ITILow Vol-17.94%
16791285 GoldBlocks (GB)$0.002759$42,94415,563,873 GBLow Vol0.05%
16803484 Waletoken (WTN)$0.000002$42,92119,918,713,667 WTNLow Vol-18.1%
16812475 Garlicoin (GRLC)$0.000948$42,78545,148,025 GRLCLow Vol0.58%
16822935 CDMCOIN (CDM)$0.000020$42,4962,129,969,573 CDMLow Vol-2.34%
16832875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16842721 APR Coin (APR)$0.004589$41,9849,149,252 APRLow Vol6.78%
16853087 CROAT (CROAT)$0.000599$41,88969,986,021 CROATLow Vol-30.07%
16863421 PrimeStone (PSC)$0.002241$41,83518,666,091 PSCLow Vol-16.34%
16873503 CommunityGene... (CGEN)$0.000099$41,470419,588,244 CGENLow Vol-3.24%
1688367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1689199 Skeincoin (SKC)$0.003002$41,08813,686,971 SKCLow Vol0%
16901970 ATBCoin (ATB)$0.000974$40,92842,038,227 ATB$95,783-4.72%
16913882 Arqma (ARQ)$0.027232$40,6631,493,206 ARQ$544-2.93%
16923332 Gossipcoin (GOSS)$0.001344$40,32730,008,627 GOSSLow Vol13.15%
16931306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16941504 InflationCoin (IFLT)$8.9e-07$39,78544,790,092,020 IFLTLow Vol-7.47%
16953311 Castle (CSTL)$0.002592$38,20314,738,601 CSTLLow Vol-2.19%
16962635 TokenDesk (TDS)$0.002562$37,62614,683,321 TDS$2,819-4.77%
16973416 Digiwage (WAGE)$0.000798$37,55847,062,308 WAGELow Vol-2.34%
1698125 Blakecoin (BLC)$0.001597$37,45523,455,698 BLCLow Vol-2.3%
16992942 Aegeus (AEG)$0.001048$37,19835,502,327 AEG$2,589-9.71%
17003971 Gratz (GRAT)$0.001193$36,97731,000,000 GRATLow Vol9.37%
17012122 Ellaism (ELLA)$0.001895$36,70219,364,074 ELLALow Vol3.08%
17021250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
17033477 Asura Coin (ASA)$0.000162$35,887220,932,400 ASALow Vol8.9%
17042619 BitStation (BSTN)$0.000008$35,8364,704,185,603 BSTNLow Vol0.68%
17053250 Zoomba (ZBA)$0.001696$35,79921,101,689 ZBALow Vol28.93%
17062926 PRASM (PSM)$0.000016$35,7632,249,193,827 PSMLow Vol0%
17073165 Arion (ARION)$0.003189$35,43711,111,584 ARIONLow Vol11.89%
17081981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
17091922 Monoeci (XMCC)$0.004290$35,1508,194,328 XMCCLow Vol36.4%
17102668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17113181 ShowHand (HAND)$5.6e-07$34,86261,912,434,418 HAND$14,3082.4%
1712316 Dreamcoin (DRM)$0.013656$34,8502,551,933 DRMLow Vol-3.12%
17132883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17143433 EUNOMIA (ENTS)$0.000002$34,54116,420,688,682 ENTSLow Vol-1.69%
17153271 Ether Kingdom... (IMP)$0.005591$34,4976,169,774 IMP$22,5024.86%
17164018 Klimatas (KTS)$0.047711$34,491722,904 KTS$504-15.95%
1717837 X-Coin (XCO)$0.002773$34,34212,384,976 XCOLow Vol0%
17183133 Arepacoin (AREPA)$0.002061$33,81916,411,559 AREPALow Vol-4.65%
17193464 Cheesecoin (CHEESE)$0.000097$33,760347,815,042 CHEESELow Vol18.78%
17203517 SONDER (SNR)$0.000200$33,694168,879,121 SNRLow Vol-34.84%
17212966 Fox Trading (FOXT)$0.003695$33,6479,105,355 FOXT$63,916-22.06%
17224158 Five Star Coi... (FSCP)$0.015363$33,5962,186,862 FSCP$874-2.34%
17232012 Voise (VOISE)$0.000061$33,479549,336,806 VOISELow Vol-70.2%
17242063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
17252612 BitRent (RNTB)$0.000040$33,454841,738,500 RNTBLow Vol-2.23%
17263192 CatoCoin (CATO)$0.002594$33,31412,844,394 CATOLow Vol-2.34%
1727513 Titcoin (TIT)$0.000510$33,27165,185,976 TITLow Vol0%
1728113 SmartCoin (SMC)$0.001297$33,24825,625,869 SMCLow Vol-2.44%
17292069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17303771 EthereumX (ETX)$0.000379$33,09687,225,579 ETXLow Vol27.3%
17313324 PluraCoin (PLURA)$0.000100$33,041331,220,030 PLURALow Vol-2.34%
17323348 MNPCoin (MNP)$0.014964$32,8002,191,996 MNPLow Vol-2.33%
17333665 Impleum (IMPL)$0.005885$32,3575,498,301 IMPLLow Vol9.34%
17341915 AdCoin (ACC)$0.001982$32,14916,219,597 ACCLow Vol-2.98%
1735702 SpreadCoin (SPR)$0.002877$32,10211,159,260 SPRLow Vol0%
17361747 Onix (ONX)$0.000299$32,044107,072,781 ONXLow Vol-2.34%
17372367 Aigang (AIX)$0.001094$32,02729,274,567 AIX$2,797-13.21%
1738159 Cashcoin (CASH)$0.000599$32,01253,458,111 CASHLow Vol-2.3%
17391266 MarteXcoin (MXT)$0.008783$31,9763,640,850 MXTLow Vol33.52%
17403312 Evimeria (EVI)$0.000002$31,88715,519,279,936 EVILow Vol2.12%
17411053 Bolivarcoin (BOLI)$0.002325$31,83813,694,870 BOLILow Vol-1.79%
17423800 FidexToken (FEX)$0.000001$31,70029,128,335,553 FEX$80741.29%
17433862 Scopuly (SKY)$0.000014$31,2752,191,753,462 SKYLow Vol-27.61%
17441035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17452386 KZ Cash (KZC)$0.019840$31,0301,563,996 KZCLow Vol9.68%
1746601 Acoin (ACOIN)$0.025279$30,8431,220,085 ACOINLow Vol-3.33%
17473294 Bitcoin Adult (BTAD)$0.000898$30,78634,289,816 BTADLow Vol-2.15%
17483468 Fivebalance (FBN)$0.000055$30,492558,357,334 FBN$24,2024.18%
17492355 OP Coin (OPC)$0.000016$30,4861,858,984,784 OPCLow Vol-4.89%
17501153 Creditbit (CRB)$0.001796$30,36216,901,017 CRBLow Vol-2%
17514178 CPUchain (CPU)$0.005594$29,9975,362,270 CPU$10,831-8.55%
17521539 Elysium (ELS)$0.002073$29,75414,351,603 ELSLow Vol0%
1753916 MedicCoin (MEDIC)$0.000100$29,719295,951,448 MEDIC$2,6810.87%
17543777 Spectrum (SPT)$0.000025$29,6081,189,987,500 SPT$24,7581.52%
17553265 Havy (HAVY)$0.000004$28,8587,986,302,577 HAVY$22,0712.43%
17563223 DOWCOIN (DOW)$0.002423$28,61211,810,984 DOWLow Vol1.73%
17571683 RouletteToken (RLT)$0.002793$28,54410,219,155 RLTLow Vol-7.52%
17581223 BERNcash (BERN)$0.000399$28,43871,234,301 BERNLow Vol-23.25%
17591141 Moin (MOIN)$0.003293$28,4068,624,874 MOINLow Vol7.47%
17602160 Innova (INN)$0.005596$28,2575,049,718 INNLow Vol-14.41%
17612290 YENTEN (YTN)$0.001178$28,13423,890,927 YTNLow Vol2.45%
176231 Argentum (ARG)$0.002273$27,97212,303,721 ARGLow Vol-3.24%
17632103 Intelligent T... (ITT)$0.002835$27,8219,814,899 ITTLow Vol-0.01%
17643787 InnovativeBio... (INNBCL)$1.2e-08$27,3042,322,950,330,720 INNBCLLow Vol15.22%
17652244 Payfair (PFR)$0.000757$27,27036,008,528 PFR$5575.03%
17662973 empowr coin (EMPR)$2.3e-09$27,13311,999,782,739,200 EMPRLow Vol33.85%
17673086 Kora Network ... (KNT)$0.000081$27,029335,625,000 KNT$9820.99%
17682514 Shekel (JEW)$0.000200$26,557133,109,990 JEWLow Vol-2.34%
17691241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17702074 Ethereum Gold (ETG)$0.002168$26,01212,000,000 ETGLow Vol-63.38%
17712461 Peerguess (GUESS)$0.000427$25,85060,537,668 GUESSLow Vol0%
17722690 Biotron (BTRN)$0.000388$25,56565,965,771 BTRNLow Vol-5.21%
17733255 CyberMusic (CYMT)$0.000002$25,46615,000,000,000 CYMT$12,7948.61%
17743413 nDEX (NDX)$0.000002$25,36214,938,687,251 NDX$4,739-1.25%
17751724 Linx (LINX)$0.000698$25,32436,264,798 LINXLow Vol-41.66%
17764027 DeVault (DVT)$0.000599$24,99641,762,076 DVTLow Vol17.19%
1777350 BoostCoin (BOST)$0.002096$24,84711,855,487 BOSTLow Vol2.59%
17781693 Theresa May Coin (MAY)$0.000248$24,778100,018,000 MAYLow Vol-32.32%
17793273 IQ.cash (IQ)$0.006284$24,4853,896,163 IQLow Vol-0.23%
17803491 EZOOW (EZW)$0.000002$24,37811,551,907,115 EZWLow Vol0%
17811511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
1782764 PayCoin (XPY)$0.001996$23,94311,995,342 XPYLow Vol-2.23%
17833125 XDNA (XDNA)$0.005486$23,5254,288,049 XDNALow Vol2.83%
17843001 KWHCoin (KWH)$0.000013$23,5131,800,438,681 KWHLow Vol1.73%
17851195 HOdlcoin (HODL)$0.000100$23,207232,524,610 HODLLow Vol-2.3%
17863476 Italian Lira (ITL)$1e-06$23,16323,219,342,638 ITL$6,056-51.15%
17873889 Natmin Pure E... (NAT)$0.000231$22,78798,799,654 NATLow Vol53.74%
17882978 AceD (ACED)$0.009676$22,7862,354,922 ACEDLow Vol-4.32%
17893397 Neural Protocol (NRP)$0.000002$22,5349,497,994,013 NRP$23,0951.68%
1790934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0.03%
17911038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17921200 NevaCoin (NEVA)$0.005381$21,8484,060,570 NEVALow Vol0%
17933209 4NEW (KWATT)$0.000370$21,78558,876,246 KWATT$5901.13%
17944159 Mero Currency (MRO)$0.001520$21,53814,165,480 MROLow Vol-16.08%
17951334 Elementrem (ELE)$0.000821$21,50826,205,539 ELE?0%
17961155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17971198 BigUp (BIGUP)$0.000010$20,8862,137,572,489 BIGUPLow Vol-0.15%
17983289 BitCoen (BEN)$0.002964$20,7487,000,000 BENLow Vol-3.94%
1799898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
18001687 Digital Money... (DMB)$0.000200$20,584103,170,892 DMBLow Vol95.32%
18012960 Tourist Token (TOTO)$0.000005$20,5473,933,323,630 TOTO$34,059-9.16%
18022931 Engagement Token (ENGT)$0.000049$20,224415,256,071 ENGT$1,330-2.13%
1803278 Quebecoin (QBC)$0.001297$20,22515,588,776 QBCLow Vol-21.64%
18043403 EagleX (EGX)$0.000599$20,10133,583,500 EGX$90517.2%
18053454 Decentralized... (DATP)$0.000002$20,06811,820,620,222 DATP$21,9864.52%
18063688 MoX (MOX)$0.003990$20,0615,027,488 MOXLow Vol17.43%
18072615 Blocklancer (LNC)$0.000165$19,836120,140,384 LNC$713-27.4%
18083046 Blocknode (BND)$0.000100$19,388194,353,403 BNDLow Vol-3.06%
18093222 Bionic (BNC)$0.000036$19,247536,244,233 BNC$23,158-0.36%
18101248 Bitcoin 21 (XBTC21)$0.024252$19,235793,108 XBTC21Low Vol-4.65%
18113599 EtherInc (ETI)$0.000060$19,000314,316,511 ETILow Vol-2.98%
18123493 SAKECOIN (SAKE)$0.000004$18,6624,377,532,014 SAKELow Vol1.21%
18133624 Zealium (NZL)$0.001816$18,54710,215,082 NZLLow Vol-6.45%
18143313 CryptoFlow (CFL)$0.000200$18,36092,026,159 CFLLow Vol31.37%
18151396 MustangCoin (MST)$0.029122$18,357630,343 MSTLow Vol0.03%
18162148 Desire (DSR)$0.001895$17,7659,374,232 DSR$17,129-1.12%
18173398 SCRIV NETWORK (SCRIV)$0.000707$17,48424,744,362 SCRIVLow Vol4.61%
18183078 Kind Ads Token (KIND)$0.000414$17,48042,223,693 KINDLow Vol-3.3%
18191218 PostCoin (POST)$0.001098$17,42115,868,233 POSTLow Vol4.07%
18202032 Crystal Clear (CCT)$0.003092$17,0835,523,973 CCTLow Vol0.91%
18211793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18223429 Cyber Movie C... (CMCT)$8.3e-07$16,54220,000,000,000 CMCT$6,216-3.36%
18233333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18241890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18253393 MASTERNET (MASH)$0.000515$16,30931,686,740 MASH$553-1.24%
18263400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18273610 Micromines (MICRO)$8.9e-07$16,06317,999,887,606 MICROLow Vol-1.87%
18283645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18291897 Bolenum (BLN)$6.4e-07$15,92725,000,000,000 BLNLow Vol-4.13%
18301212 MojoCoin (MOJO)$0.001297$15,92812,276,850 MOJOLow Vol-2.51%
183169 Datacoin (DTC)$0.000399$15,53738,918,453 DTCLow Vol-2.3%
18323047 UltraNote Coin (XUN)$0.000046$15,257332,707,387 XUN$56212.86%
1833536 Joincoin (J)$0.004558$15,2023,335,347 JLow Vol-3.01%
18341534 BOAT (BOAT)$0.000206$15,04972,962,587 BOATLow Vol0%
18351194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18362974 Lightpaycoin (LPC)$0.002589$14,9985,793,754 LPCLow Vol-8.91%
18371389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0%
18383097 XOVBank (XOV)$0.000113$14,822131,202,358 XOV$43,536-16.58%
18393967 Eva Cash (EVC)$0.015889$14,300900,000 EVCLow Vol21.47%
18401353 TajCoin (TAJ)$0.001137$14,12612,423,351 TAJLow Vol0%
18411282 High Voltage (HVCO)$0.009381$14,0181,494,171 HVCOLow Vol-0.17%
18423385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
18433447 Atheios (ATH)$0.000798$14,00017,543,150 ATHLow Vol-2.34%
18443410 Bitspace (BSX)$0.001011$13,97513,826,051 BSXLow Vol-2.98%
18453266 Carebit (CARE)$0.000100$13,566135,993,430 CARELow Vol-2.36%
18462278 HollyWoodCoin (HWC)$0.000599$13,56122,656,125 HWCLow Vol-16.29%
18471273 Citadel (CTL)$0.001221$13,39810,969,269 CTLLow Vol0%
18481395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18491113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18503174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18513129 Nyerium (NYEX)$0.000499$12,62825,318,101 NYEXLow Vol-2.34%
18523746 electrumdark (ELD)$0.003198$12,4693,899,312 ELDLow Vol-17.1%
18532100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
18543489 Escroco Emerald (ESCE)$0.000020$12,373624,525,771 ESCELow Vol-7.04%
18554252 Stellar Classic (XLMX)$0.000023$12,201521,444,163 XLMXLow Vol-36.19%
18561846 GeyserCoin (GSR)$0.010973$12,1481,107,093 GSRLow Vol-4.08%
18572241 Ccore (CCO)$0.007137$12,1331,699,999 CCOLow Vol16.35%
1858988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18593270 e-Chat (ECHT)$0.000587$11,94220,329,684 ECHT$23,950-2.55%
18603219 FUTURAX (FTXT)$0.000003$11,7153,406,412,461 FTXT$19,868-0.15%
18613444 KUN (KUN)$5.83$11,6522,000 KUN$1,398-0.18%
1862993 BowsCoin (BSC)$0.002096$11,6325,550,102 BSCLow Vol20.58%
18633677 ROIyal Coin (ROCO)$0.012769$11,417894,092 ROCOLow Vol-10.79%
18643293 Olympic (OLMP)$0.000100$11,274113,010,879 OLMPLow Vol-14.67%
18653341 Phonecoin (PHON)$0.000100$11,159111,859,759 PHONLow Vol-2.34%
18662965 VikkyToken (VIKKY)$0.000003$11,0333,727,082,538 VIKKY$26,5431.55%
18671514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
186857 SecureCoin (SRC)$0.001024$10,83810,585,286 SRCLow Vol0%
18692257 Nekonium (NUKO)$0.000898$10,77412,000,829 NUKOLow Vol-4.35%
18703678 ICOBay (IBT)$0.000015$10,553692,646,118 IBTLow Vol0.14%
18713338 PAXEX (PAXEX)$0.000599$10,51717,571,745 PAXEXLow Vol0.31%
18723350 Dach Coin (DACHX)$0.000499$10,28820,625,352 DACHX$525-22.26%
18732214 ZoZoCoin (ZZC)$0.005187$10,0971,946,488 ZZCLow Vol120.8%
18741210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18752983 AdultChain (XXX)$0.000200$9,95949,917,231 XXXLow Vol-2.34%
18763508 BZLCOIN (BZL)$0.004519$9,8592,182,002 BZLLow Vol5.24%
18771651 SpeedCash (SCS)$0.017123$9,841574,745 SCSLow Vol0%
18782168 Grimcoin (GRIM)$0.000099$9,80699,144,247 GRIMLow Vol-3.18%
18792858 Couchain (COU)$0.000002$9,6674,441,106,075 COULow Vol-18.14%
18801206 BumbaCoin (BUMBA)$0.000410$9,57223,335,668 BUMBALow Vol0%
18813151 Akroma (AKA)$0.000499$9,56519,177,485 AKALow Vol-30.24%
18821420 Atomic Coin (ATOM)$0.000512$9,49518,554,847 ATOMLow Vol-3.15%
18833442 INDINODE (XIND)$0.000010$9,186920,864,425 XINDLow Vol-51.17%
18841956 VIVO (VIVO)$0.001895$9,1744,840,102 VIVOLow Vol15.97%
18853162 YoloCash (YLC)$0.000309$9,11729,499,388 YLC$3,2224.15%
18862905 Qurito (QURO)$0.000873$9,08410,408,241 QUROLow Vol-61.25%
18873317 Cryptrust (CTRT)$0.000002$9,0275,592,788,485 CTRTLow Vol0%
18883778 EVOS (EVOS)$0.000849$9,01010,606,778 EVOSLow Vol-4.05%
1889938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0%
18903163 Mero (MERO)$0.001496$8,9635,989,943 MEROLow Vol-8.44%
18912140 SONO (SONO)$0.004290$8,9432,084,823 SONOLow Vol-6.95%
18923770 CustomContrac... (CCN)$0.000006$8,8291,380,841,876 CCNLow Vol0%
18932583 Octoin Coin (OCC)$0.015781$8,761555,137 OCC$18,1330.08%
18943216 DeltaChain (DELTA)$0.000001$8,6527,500,000,000 DELTALow Vol5.72%
18951825 LiteBitcoin (LBTC)$0.000299$8,65028,940,333 LBTC$1,701-2.46%
18963353 WELL (WELL)$0.000094$8,63692,256,698 WELL?0%
18971209 PosEx (PEX)$0.003488$8,5562,453,240 PEXLow Vol0%
18982051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
18993478 BitMoney (BIT)$0.000100$8,23082,497,698 BITLow Vol-2.34%
1900520 Virtacoin (VTA)$0.000002$8,1115,201,310,113 VTALow Vol75.14%
19011716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19021597 Bankcoin ([email protected])$0.000782$8,04710,291,781 [email protected]Low Vol0%
19032581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
19043321 BunnyToken (BUNNY)$0.000033$7,982244,486,021 BUNNYLow Vol9.2%
19051291 Comet (CMT)$0.009102$7,945872,830 CMTLow Vol0%
19061528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
19072131 iBTC (IBTC)$0.000211$7,91437,576,577 IBTCLow Vol-0.57%
19081546 Centurion (CNT)$0.000100$7,74777,663,826 CNTLow Vol-51.17%
19091581 Honey (HONEY)$0.016520$7,533455,955 HONEYLow Vol47.28%
19101368 Veltor (VLT)$0.013564$7,526554,855 VLTLow Vol-0.15%
19113290 Elliot Coin (ELLI)$0.000299$7,21924,122,589 ELLILow Vol-2.78%
19124080 HireGo (HGO)$0.001117$6,9356,206,464 HGOLow Vol-3.28%
19133749 IceChain (ICHX)$0.000008$6,703815,271,984 ICHXLow Vol5.83%
1914656 Prime-XI (PXI)$0.000299$6,56721,931,815 PXILow Vol-15.59%
19153030 BrokerNekoNet... (BNN)$0.000002$6,5182,994,585,916 BNNLow Vol4.15%
19161935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0%
19173738 Decentralized... (DCTO)$0.000007$6,481993,067,232 DCTOLow Vol52.51%
19181912 Dalecoin (DALC)$0.009214$6,436698,508 DALCLow Vol-8.56%
19193358 Helper Search... (HSN)$7.5e-07$6,3608,479,947,437 HSNLow Vol-2.63%
19201468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
19213172 LogisCoin (LGS)$0.002693$6,3332,351,213 LGSLow Vol-30.61%
19221474 Eternity (ENT)$0.000998$6,3026,314,159 ENTLow Vol-15.45%
19231509 BenjiRolls (BENJI)$0.000306$6,21420,276,099 BENJILow Vol0.01%
19241717 Neuro (NRO)$0.000102$6,07659,401,326 NROLow Vol0.14%
19253510 Traid (TRAID)$0.000299$5,95119,886,480 TRAIDLow Vol-2.34%
19262651 GreenMed (GRMD)$0.000396$5,90314,899,993 GRMDLow Vol12.97%
19273512 Alpha Coin (APC)$0.000180$5,85532,461,882 APC$23,7491.14%
1928831 Wild Beast Block (WBB)$0.031438$5,719181,919 WBBLow Vol-2.74%
19291576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19301496 Luna Coin (LUNA)$0.003241$5,5301,706,429 LUNALow Vol-9.57%
19311052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19322996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19333009 Pure (PUREX)$0.000308$5,46317,751,757 PUREXLow Vol0%
19341657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
19353580 Crystal Token (CYL)$0.009196$5,190564,377 CYL$36,7190.46%
1936263 PLNcoin (PLNC)$0.000299$5,11717,089,600 PLNCLow Vol-2.45%
19372205 Phantomx (PNX)$0.000110$4,99345,502,869 PNXLow Vol-64.19%
19381748 Bitcoin Planet (BTPL)$0.000716$4,8716,804,362 BTPLLow Vol0.09%
19393267 Project Coin (PRJ)$0.000100$4,72547,440,042 PRJLow Vol-2.5%
19401674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19413390 Quantis Network (QUAN)$0.000798$4,4225,540,572 QUANLow Vol-11.33%
19423886 ICOCalendar.T... (ICT)$0.003643$4,4021,208,500 ICTLow Vol-0.54%
19433298 UralsCoin (URALS)$0.000293$4,35614,844,528 URALSLow Vol16.11%
19443382 CARDbuyers (BCARD)$0.000099$4,32243,778,533 BCARDLow Vol-3.34%
19453374 Ragnarok (RAGNA)$0.000299$4,25014,200,601 RAGNALow Vol-26.75%
19461515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
19473263 Dinero (DIN)$0.000439$3,9328,947,929 DINLow Vol-7.13%
19482176 Decision Token (HST)$0.000121$3,87732,025,998 HSTLow Vol-18.47%
19493254 Mirai (MRI)$0.001126$3,8653,432,003 MRI$531-8.46%
19503235 FolmCoin (FLM)$0.000393$3,7969,662,813 FLMLow Vol-23.08%
1951986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19523050 Dystem (DTEM)$0.000499$3,5357,087,540 DTEMLow Vol-2.66%
19532284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol0%
19542769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19553201 Printex (PRTX)$0.000102$3,49434,243,918 PRTXLow Vol-0.01%
19561774 SocialCoin (SOCC)$0.000307$3,22710,518,425 SOCCLow Vol0%
19571259 PonziCoin (PONZI)$0.003283$2,827861,099 PONZILow Vol0%
19583412 Simmitri (SIM)$0.000040$2,81270,468,612 SIMLow Vol-2.71%
19591429 Levocoin (LEVO)$0.000100$2,73227,375,528 LEVOLow Vol-2.29%
19603589 Ethereum Meta (ETHM)$0.000048$2,66255,591,243 ETHMLow Vol-23.12%
19612356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19623808 Cointorox (OROX)$0.000457$2,5255,525,108 OROXLow Vol49.16%
19631824 BitCoal (COAL)$0.000499$2,2454,500,000 COALLow Vol22.07%
19643062 GambleCoin (GMCN)$0.000200$2,19110,980,723 GMCNLow Vol-4%
19653629 LRM Coin (LRM)$0.000216$2,1489,949,308 LRMLow Vol-8.05%
19663804 SpectrumNetwork (SPEC)$0.000002$2,067949,512,740 SPECLow Vol1.73%
19671889 CoinonatX (XCXT)$0.000103$2,00919,539,588 XCXTLow Vol0%
19683509 Provoco Token (VOCO)$0.000005$1,966375,710,075 VOCO$27,749-4.61%
19694068 Claymore (CLM)$0.000060$1,87931,513,196 CLMLow Vol5.87%
19703807 LitecoinToken (LTK)$2e-08$1,87793,798,013,228 LTKLow Vol-2.78%
19713232 Staker (STR)$0.001197$1,7581,468,550 STRLow Vol-21.87%
19721691 Project-X (NANOX)$22245.77$1,7410 NANOXLow Vol-1.51%
19733424 QYNO (QNO)$0.001596$1,7161,075,172 QNOLow Vol-51.3%
19741926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19751535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
19762460 Qbic (QBIC)$0.000299$1,4024,684,176 QBICLow Vol-79.27%
19771090 Save and Gain (SANDG)$0.000434$1,3323,064,800 SANDGLow Vol-29.04%
1978994 AnarchistsPrime (ACP)$0.000296$1,3024,394,874 ACPLow Vol-3.32%
19793287 Abulaba (AAA)$0.000080$1,20315,090,818 AAA$1,663-84.08%
19801959 Oceanlab (OCL)$0.000025$1,14946,500,000 OCLLow Vol-2.77%
19813841 StellarPay (XLB)$0.000304$1,0423,424,785 XLBLow Vol46.16%
19821632 Concoin (CONX)$0.001397$1,040744,266 CONXLow Vol-3.91%
19833308 Xchange (XCG)$0.000102$9969,753,850 XCGLow Vol0.01%
19841523 Magnum (MGM)$0.000200$8984,497,751 MGMLow Vol-2.73%
19851630 Coinonat (CXT)$0.000099$8538,623,200 CXTLow Vol-3.19%
19863197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19873583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19883384 Benz (BENZ)$0.000091$5455,958,969 BENZ$507-2.9%
19893460 Bitcoinus (BITS)$0.000009$52959,294,348 BITS$34,030-5.06%
19901558 Argus (ARGUS)$0.000442$5081,148,324 ARGUSLow Vol8.01%
19913355 Azart (AZART)$0.000100$4144,146,379 AZARTLow Vol-31.83%
19923391 SmartFox (FOX)$0.000200$3091,547,467 FOXLow Vol3.51%
19933486 dietbitcoin (DDX)$0.000105$3082,924,509 DDXLow Vol-3.82%
19942115 PlayerCoin (PLACO)$0.000008$27835,120,000 PLACOLow Vol-5.18%
19951994 Interzone (ITZ)$0.000100$2652,652,019 ITZLow Vol-2.34%
1996857 SongCoin (SONG)$0.000008$25832,565,300 SONGLow Vol-4.95%
19973524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19981832 HarmonyCoin (HMC)$0.000299$168561,235 HMCLow Vol192.82%
19993740 Blacer Coin (BLCR)$0.000998$164164,249 BLCRLow Vol-37.37%
20003586 Bitcoin X (BTX)$0.000049$1402,864,374 BTXLow Vol-16.53%
20012253 Jiyo [OLD] (JIYO)$0.000020$1256,100,012 JIYOLow Vol0%
20023394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0%
20032596 CK USD (CKUSD)$0.255706$-- CKUSD$69,502,754-4.4%
20044623 Gomics (GOM)$0.382930$-- GOM$30,521,164-4.45%
20054642 Hedera Hashgraph (HBAR)$0.063560$-- HBAR$22,702,203-32.21%
20064078 Super Zero (SERO)$0.128287$-- SERO$19,393,746-5.36%
20074196 Pledge Coin (PLG)$0.005236$-- PLG$14,895,729-1.1%
20084215 Eminer (EM)$0.037215$-- EM$12,441,883-0.08%
20093673 BitMax Token (BTMX)$0.087902$-- BTMX$9,294,838-3.09%
20104679 Band Protocol (BAND)$0.595758$-- BAND$7,521,595-7.8%
20113217 Ontology Gas (ONG)$0.183057$-- ONG$6,791,1710.99%
20123283 FOIN (FOIN)$1533.65$-- FOIN$6,601,187-2.22%
20134108 En-Tan-Mo (ETM)$0.102049$-- ETM$6,253,642-5%
20144242 PLANET (PLA)$0.269620$-- PLA$5,454,12210.07%
20153296 MINDOL (MIN)$0.268068$-- MIN$5,259,457-20.04%
20162878 DigiFinexToken (DFT)$0.775650$-- DFT$5,050,444-1.95%
20173891 V-Dimension (VOLLAR)$1.40$-- VOLLAR$4,841,696-2.1%
20183053 YOU COIN (YOU)$0.077248$-- YOU$4,727,848-0.09%
20193236 WinToken (WIN)$0.001592$-- WIN$4,200,4268.48%
20204269 Gatechain Token (GT)$0.710638$-- GT$4,084,313-2.51%
20214133 YottaChain (YTA)$0.084869$-- YTA$4,068,344-2.31%
20222280 Filecoin [Fut... (FIL)$3.47$-- FIL$3,997,009-17.39%
20234090 Wirex Token (WXT)$0.016457$-- WXT$3,908,230-4.24%
20243258 BitUP Token (BUT)$0.006688$-- BUT$3,881,80430.44%
20253252 ShineChain (SHE)$0.001777$-- SHE$3,833,7550.54%
20263626 RSK Smart Bit... (RBTC)$9953.69$-- RBTC$3,283,204-2.06%
20273872 Bilaxy Token (BIA)$0.007024$-- BIA$3,204,2502.61%
20282895 Coni (CONI)$0.026285$-- CONI$3,047,438-1.33%
20292366 FairGame (FAIR)$0.004319$-- FAIR$2,804,544-1.92%
20303295 BUMO (BU)$0.016056$-- BU$2,712,3171.91%
20314276 Defi (DEFI)$0.084825$-- DEFI$2,543,372-3.62%
20324119 VinDax Coin (VD)$0.048426$-- VD$2,439,271-12.58%
20332941 CoinEx Token (CET)$0.017553$-- CET$2,433,0300.77%
20342432 StarChain (STC)$0.007901$-- STC$2,347,8583.64%
20353866 CONUN (CON)$0.007767$-- CON$2,081,448-1.24%
20364129 Polkadot [IOU] (DOT)$148.03$-- DOT$1,952,231-2.87%
20373880 OceanEx Token (OCE)$0.003802$-- OCE$1,852,775-5.2%
20384229 Yobit Token (YO)$1201.66$-- YO$1,845,804-1.12%
20394300 VideoCoin (VID)$0.235079$-- VID$1,787,937-5.43%
20401706 Aidos Kuneen (ADK)$4.04$-- ADK$1,762,544-15.75%
20414431 VIDY (VIDY)$0.002309$-- VIDY$1,724,448-4.3%
20422091 Exchange Union (XUC)$1.15$-- XUC$1,633,522-5.39%
20434494 NSS Coin (NSS)$0.124658$-- NSS$1,619,208-19.61%
20444280 12Ships (TSHP)$0.020192$-- TSHP$1,554,547-7.77%
20454366 MixMarvel (MIX)$0.073699$-- MIX$1,505,6222.18%
20463721 Huobi Pool Token (HPT)$0.009218$-- HPT$1,414,335-4%
20473883 QuickX Protocol (QCX)$0.030304$-- QCX$1,352,820-11.4%
20484299 Tokoin (TOKO)$0.127009$-- TOKO$1,296,121-7.83%
20494251 DeepCloud AI (DEEP)$0.014716$-- DEEP$1,286,178-3.63%
20502997 DIPNET (DPN)$0.000537$-- DPN$1,218,9910.91%
20514228 Ferrum Network (FRM)$0.007943$-- FRM$1,193,61417.63%
20523608 Howdoo (UDOO)$0.075394$-- UDOO$1,185,807-3.11%
20534172 Terra (LUNA)$1.00$-- LUNA$1,108,334-4.25%
20543860 Blockcloud (BLOC)$0.004264$-- BLOC$1,093,176-4.99%
20552435 LightChain (LIGHT)$0.000016$-- LIGHT$1,049,569-10.06%
20563914 GlitzKoin (GTN)$0.204587$-- GTN$1,015,8333.54%
20574176 Dapp Token (DAPPT)$0.002686$-- DAPPT$988,334-0.98%
20584039 ARPA Chain (ARPA)$0.015074$-- ARPA$726,873-4.08%
20593012 VeThor Token (VTHO)$0.000596$-- VTHO$646,691-5.36%
20602406 InvestDigital (IDT)$0.014715$-- IDT$642,361-8.33%
20613924 DREP (DREP)$0.003607$-- DREP$617,3389.9%
20623904 Electronic En... (E2C)$0.024271$-- E2C$615,147-5.17%
20632456 OFCOIN (OF)$0.000158$-- OF$613,713-8.76%
20642281 BitcoinX (BCX)$0.001260$-- BCX$593,04934.19%
20654007 B91 (B91)$0.028854$-- B91$566,3589.47%
20663797 Bitex Global ... (XBX)$0.005890$-- XBX$563,2444.2%
20673061 Promotion Coin (PC)$0.000514$-- PC$561,19713.14%
20683905 DUO Network T... (DUO)$0.074399$-- DUO$502,438-0.35%
20692712 MyToken (MT)$0.001991$-- MT$475,761-3.71%
20703196 KNOW (KNOW)$0.001983$-- KNOW$459,71424.44%
20713925 Tratok (TRAT)$0.004252$-- TRAT$458,960-0.77%
20722928 PlayCoin [QRC20] (PLY)$0.008121$-- PLY$458,13561.57%
20733849 WHEN Token (WHEN)$0.005475$-- WHEN$445,448-2.94%
20743934 CNNS (CNNS)$0.007480$-- CNNS$434,642-0.7%
20754212 LinkToken (LTK)$0.050254$-- LTK$432,455-3.03%
20763995 Gosama (GOS)$0.171431$-- GOS$425,3922.28%
20773320 TCOIN (TCN)$0.018156$-- TCN$421,112-1.25%
20783660 USDCoin (USC)$1.00$-- USC$404,049-0.48%
20794290 EMOGI Network (LOL)$0.003415$-- LOL$370,877-7.64%
20804296 Ladder Networ... (LAD)$0.062634$-- LAD$353,5062.55%
20814520 Decentralized... (DVP)$0.033301$-- DVP$352,6471.77%
20824103 FLETA (FLETA)$0.011088$-- FLETA$260,647-2.93%
20832987 ThingsOperati... (TOS)$0.002589$-- TOS$237,9582.97%
20842396 WETH (WETH)$199.88$-- WETH$231,9003.03%
20852852 Engine (EGCC)$0.000864$-- EGCC$222,858-11.64%
20864272 Taklimakan Ne... (TAN)$0.005856$-- TAN$222,701-1.4%
20874240 Custody Token (CUST)$0.000983$-- CUST$221,24245.92%
20883990 Webflix Token (WFX)$0.001077$-- WFX$220,5555.47%
20893991 Alphacon (ALP)$0.007694$-- ALP$213,775-12.05%
20903060 Yuan Chain Coin (YCC)$0.008671$-- YCC$207,924-0.52%
20914250 ZeuxCoin (ZUC)$0.024516$-- ZUC$206,9561.5%
20924187 Volume Network (VOL)$0.063993$-- VOL$205,164-0.36%
20934009 IZIChain (IZI)$0.377919$-- IZI$204,41689.32%
20943705 DEXTER (DXR)$324.99$-- DXR$200,3044.29%
20954239 Bitcloud Pro (BPRO)$0.010275$-- BPRO$198,301-28.26%
20963485 Game Stars (GST)$0.000528$-- GST$196,3755.68%
20974253 CryptoBonusMiles (CBM)$0.000183$-- CBM$194,8793.66%
20984137 Magic Cube Coin (MCC)$0.003181$-- MCC$190,7042.69%
20993707 T.OS (TOSC)$0.012750$-- TOSC$187,469-5.02%
21004490 Emirex Token (EMRX)$0.049453$-- EMRX$177,0044.84%
21012846 FuturoCoin (FTO)$0.371687$-- FTO$176,871-6.6%
21022376 TopChain (TOPC)$0.010551$-- TOPC$174,942-0.26%
21034202 Opennity (OPNN)$0.000540$-- OPNN$174,383-1.12%
21043693 M2O (M2O)$0.001265$-- M2O$172,561-4.4%
21052361 Show (SHOW)$0.001092$-- SHOW$157,2282.06%
21062871 Ubique Chain ... (UCT)$0.013246$-- UCT$156,797-4.22%
21073231 Blockchain Qu... (BQT)$0.017856$-- BQT$156,5682.84%
21084025 Futurepia (PIA)$0.006334$-- PIA$150,169-0.96%
21094238 EveriToken (EVT)$0.028328$-- EVT$139,209-8.05%
21103259 YouLive Coin (UC)$0.000454$-- UC$136,9661.8%
21113983 PATHHIVE (PHV)$0.026511$-- PHV$131,7480.58%
21123996 IOU (IOUX)$0.254202$-- IOUX$126,890-0.47%
21133595 PalletOne (PTN)$0.008127$-- PTN$124,001-2.08%
21142700 Celsius (CEL)$0.068105$-- CEL$123,8338.71%
21154660 Telos (TLOS)$0.077999$-- TLOS$119,406%
21164248 Simone (SON)$702.66$-- SON$117,0480.01%
21173834 Dexter G (DXG)$0.603066$-- DXG$110,1657.68%
21184000 Coindom (CCC)$0.003985$-- CCC$107,6372.53%
21192962 CHEX (CHEX)$0.012070$-- CHEX$102,886-3.63%
21204058 FIBOS (FO)$0.011737$-- FO$102,751-4.53%
21212994 Bitcoin File (BIFI)$0.003848$-- BIFI$97,6098.81%
21222293 United Bitcoin (UBTC)$1.69$-- UBTC$97,52520.83%
21233801 BORA (BORA)$0.015961$-- BORA$95,6680.93%
21242740 Influence Chain (INC)$0.002381$-- INC$95,31832.37%
21253182 HitChain (HIT)$0.000082$-- HIT$93,883-2.03%
21262282 Super Bitcoin (SBTC)$2.68$-- SBTC$92,9676.74%
21274452 BidiPass (BDP)$0.037215$-- BDP$88,316-4%
21282741 Intelligent I... (IIC)$0.000289$-- IIC$84,3675.74%
21294297 Netbox Coin (NBX)$0.025249$-- NBX$84,0786.12%
21302736 InsurChain (INSUR)$0.000228$-- INSUR$83,189-6.96%
21313127 Themis (GET)$0.005071$-- GET$82,930-2.79%
21322914 BeeKan (BKBT)$0.000494$-- BKBT$81,046-5.25%
21334566 DigitalBits (XDB)$0.017896$-- XDB$73,6510.92%
21343780 Sparkle (SPRKL)$0.020214$-- SPRKL$73,224-25.71%
21353789 Boltt Coin (BOLTT)$0.030659$-- BOLTT$71,611-39.84%
21362713 KEY (KEY)$0.001476$-- KEY$71,504-0.12%
21372247 BlockCDN (BCDN)$0.004433$-- BCDN$68,354-4.24%
21382719 Cybereits (CRE)$0.002299$-- CRE$64,410-15%
21392981 Consentium (CSM)$0.081186$-- CSM$60,305-10.13%
21403937 NNB Token (NNB)$0.002423$-- NNB$58,294-1.14%
21413938 Muzika (MZK)$0.006798$-- MZK$58,1871.87%
21424285 Lukki Operati... (LOT)$0.007500$-- LOT$57,985-14.02%
21433994 Smartup (SMARTUP)$0.000895$-- SMARTUP$55,229-0.24%
21443653 Baer Chain (BRC)$2.27$-- BRC$54,87012.68%
21452888 CarBlock (CAR)$0.001149$-- CAR$54,217-6.13%
21464496 xCrypt Token (XCT)$0.002228$-- XCT$47,476-36.28%
21474109 xEURO (xEUR)$1.12$-- xEUR$46,3651.88%
21484023 Bitcoin BEP2 (BTCB)$9991.22$-- BTCB$45,236-0.01%
21494073 SPIN Protocol (SPIN)$0.005214$-- SPIN$45,091-3.71%
21502986 DACC (DACC)$0.000099$-- DACC$43,7841.99%
21513076 Endorsit (EDS)$0.000094$-- EDS$43,688-3.58%
21524004 Zerobank (ZB)$0.020931$-- ZB$43,1703.99%
21534647 PUBLISH (NEWS)$0.001575$-- NEWS$42,2394.47%
21542734 EduCoin (EDU)$0.000220$-- EDU$42,220-1.93%
21553286 MEX (MEX)$0.000986$-- MEX$40,9840.42%
21562975 FundToken (FUNDZ)$0.006484$-- FUNDZ$40,634-3.82%
21572947 SoPay (SOP)$0.000520$-- SOP$39,044-1.43%
21583074 Experience Token (EXT)$0.000156$-- EXT$38,7301.07%
21594289 IOEX (IOEX)$0.033346$-- IOEX$34,6193.42%
21604586 ProBit Token (PROB)$0.061364$-- PROB$33,949-2.78%
21613347 CARAT (CARAT)$0.484992$-- CARAT$33,018-7%
21622470 CoinMeet (MEET)$0.009731$-- MEET$30,356-5.03%
21633277 vSportCoin (VSC)$0.001491$-- VSC$30,01117%
21641037 Agoras Tokens (AGRS)$0.220939$-- AGRS$28,6391.76%
21653827 BUDDY (BUD)$0.000026$-- BUD$28,3116.32%
21664048 MGC Token (MGC)$0.013221$-- MGC$28,132-48.48%
21674093 Uranus (URAC)$0.001296$-- URAC$26,9595.72%
21684231 Helpico (HELP)$10.45$-- HELP$26,8650.39%
21694139 Brazilian Dig... (BRZ)$0.238380$-- BRZ$26,850-1.36%
21703073 Esports Token (EST)$0.000803$-- EST$25,4671.73%
21713803 Diruna (DRA)$0.000807$-- DRA$25,2050.53%
21723582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$24,4322.38%
21734291 Krypton Galax... (KGC)$0.003337$-- KGC$23,912-0.69%
21744010 Sparkster (SPRK)$0.002007$-- SPRK$23,121-6.39%
21753640 Livepeer (LPT)$4.25$-- LPT$22,404-11.48%
21762008 MSD (MSD)$0.007083$-- MSD$22,2870.09%
21772999 Hdac (HDAC)$0.019118$-- HDAC$21,76114.15%
21783329 Digital Fanta... (DFS)$0.051408$-- DFS$21,139-15.61%
21793836 HOT Token (HOT)$0.003652$-- HOT$20,99415.49%
21802670 Pixie Coin (PXC)$0.000934$-- PXC$19,9069.12%
21812903 SEER (SEER)$0.000606$-- SEER$19,40624.77%
21823736 Marginless (MRS)$0.000014$-- MRS$18,952-0.23%
21834186 Binance GBP S... (BGBP)$1.25$-- BGBP$18,2700.52%
21843927 Atlas Token (ATLS)$0.018133$-- ATLS$18,158-4.14%
21852434 Maggie (MAG)$0.000662$-- MAG$16,8082.66%
21864567 Oath Protocol (OATH)$0.000227$-- OATH$16,164-0.45%
21872969 Globalvillage... (GVE)$0.000445$-- GVE$15,918-1.17%
21883744 WEBN token (WEBN)$0.000007$-- WEBN$14,4734.79%
21893117 Social Lendin... (SLT)$0.003002$-- SLT$13,6051.9%
21903993 Emanate (EMT)$0.021241$-- EMT$13,390-4.26%
21913153 Twinkle (TKT)$0.002993$-- TKT$12,5217.43%
21924205 Xenoverse (XENO)$0.001812$-- XENO$12,0460.53%
21932755 Hero (HERO)$0.039683$-- HERO$11,6441.61%
21944254 Hintchain (HINT)$0.015159$-- HINT$11,615-0.8%
21954075 CryptoFranc (XCHF)$1.04$-- XCHF$11,549-3.47%
21964260 Aitheon (ACU)$0.006004$-- ACU$11,34839.18%
21973633 BitGuild PLAT (PLAT)$0.000650$-- PLAT$11,157%
21984560 Tchain (TCH)$0.006444$-- TCH$11,038-8.36%
21992919 DWS (DWS)$0.000550$-- DWS$10,8090.25%
22004102 TranslateMe N... (TMN)$0.000812$-- TMN$10,570-5.22%
22013923 VENJOCOIN (VJC)$5.98$-- VJC$10,128-2.01%
22023292 CariNet (CIT)$0.003439$-- CIT$9,9653.6%
22033832 Big Bang Game... (BBGC)$0.000476$-- BBGC$8,328-1.86%
22042408 Qube (QUBE)$0.000496$-- QUBE$7,345-23.5%
22053123 GSENetwork (GSE)$0.000139$-- GSE$7,2181.74%
22062894 OTCBTC Token (OTB)$0.011509$-- OTB$6,815-1.66%
22073851 Airline & Lif... (ALLN)$0.132398$-- ALLN$6,6062.49%
22083888 bitCEO (BCEO)$0.156563$-- BCEO$6,561-3.06%
22094495 VENA (VENA)$0.001848$-- VENA$6,494-6.66%
22104125 NOIZchain (NOIZ)$0.497487$-- NOIZ$6,484-1.98%
22113747 Aunite (AUNIT)$0.027400$-- AUNIT$5,495-3.3%
22123026 Carlive Chain (IOV)$0.000207$-- IOV$5,2276.8%
22134003 Zenon (ZNN)$1.40$-- ZNN$5,16335.08%
22143318 Countinghouse (CHT)$1.09$-- CHT$4,8903.27%
22153249 Usechain Token (USE)$0.001359$-- USE$4,738-3.2%
22163498 CapdaxToken (XCD)$0.003570$-- XCD$4,3021.73%
22173681 CENTERCOIN (CENT)$0.004047$-- CENT$4,129-5.38%
221841 Infinitecoin (IFC)$0.000014$-- IFC$3,998-2.3%
22192013 Infinity Econ... (XIN)$0.001821$-- XIN$3,842-1.64%
22203720 SDUSD (SDUSD)$0.853239$-- SDUSD$3,797-0.1%
22213743 QUSD (QUSD)$0.014047$-- QUSD$3,5441.8%
22223004 Volt (ACDC)$0.000104$-- ACDC$3,3267.31%
22232262 COMSA [ETH] (CMS)$0.070277$-- CMS$3,181-6.23%
22243975 Neutral Dollar (NUSD)$0.986891$-- NUSD$3,119%
22252950 LemoChain (LEMO)$0.003623$-- LEMO$3,118-10.54%
22263356 The Midas Tou... (TMTG)$0.000913$-- TMTG$3,031-2.91%
22272655 Monero Classic (XMC)$0.374550$-- XMC$3,006-1.83%
22284277 DECOIN (DTEP)$0.084883$-- DTEP$2,929149.19%
22294214 Agrocoin (AGRO)$4.78$-- AGRO$2,746-18.69%
22303417 Future1coin (F1C)$0.001001$-- F1C$2,7302.15%
22312266 COMSA [XEM] (CMS)$0.071481$-- CMS$2,611-3.35%
22323110 NewsToken (NEWOS)$0.000329$-- NEWOS$2,5871.61%
22333759 Jinbi Token (JNB)$15.48$-- JNB$2,4906.12%
22343282 Ti-Value (TV)$0.018067$-- TV$2,361-14.63%
22353448 Commerce Data... (CDC)$0.000048$-- CDC$2,345-10.91%
22363915 Merebel (MERI)$0.260465$-- MERI$2,196-6.35%
22374111 IDEALCOIN (IDEAL)$0.014763$-- IDEAL$2,045-0.7%
22383470 Dragon Token (DT)$3.83$-- DT$1,9457.1%
22393007 Haracoin (HRC)$0.000499$-- HRC$1,662-30.24%
22403767 1X2 COIN (1X2)$0.063090$-- 1X2$1,576-7.96%
22414225 Crex Token (CREX)$6.21$-- CREX$1,4890.66%
22424114 Golden Token (GOLD)$0.018825$-- GOLD$1,4183.04%
22432911 ORS Group (ORS)$0.025031$-- ORS$1,4130.04%
22443844 Xtock (XTX)$0.000461$-- XTX$1,157-0.54%
224558 Sexcoin (SXC)$0.001896$-- SXC$1,1353.3%
22463939 Tronipay (TRP)$0.019261$-- TRP$1,069-1.23%
22473188 SuperEdge (ECT)$0.000033$-- ECT$870-7.64%
22483926 Stellar Gold (XLMG)$0.003288$-- XLMG$716-1.49%
22492440 Read (READ)$0.002614$-- READ$619-12.38%
22503696 SpectrumCash (XSM)$0.000100$-- XSM$542-2.58%
22512370 Bitcoin God (GOD)$3.70$-- GOD$536-50.29%
22524077 Maya Preferre... (MAPR)$458.96$-- MAPR$51824.93%
22533326 Crypto Harbor... (CHE)$0.000071$-- CHELow Vol1.51%
22544076 ETHplode (ETHPLO)$0.005331$-- ETHPLOLow Vol2.7%
22554012 InnovaMinex (MINX)$0.081640$-- MINXLow Vol-4.21%
22561487 Pabyosi Coin ... (PCS)$0.025150$-- PCSLow Vol-3.44%
22574110 NPCoin (NPC)$0.014664$-- NPCLow Vol-6.35%
22583902 MoneroV (XMV)$0.005786$-- XMVLow Vol-12.2%
22591323 First Bitcoin (BIT)$0.008284$-- BITLow Vol-8.25%
22601809 TerraNova (TER)$0.029628$-- TERLow Vol-2.06%
22612018 EncryptoTel [... (ETT)$0.005088$-- ETTLow Vol-3.87%
22623670 ROMToken (ROM)$0.000134$-- ROMLow Vol-53.06%
22633852 HUDDL (HUDDL)$0.005670$-- HUDDLLow Vol35.2%
22642329 Hyper Pay (HPY)$0.001350$-- HPYLow Vol-31.18%
22652192 GOLD Reward T... (GRX)$0.001496$-- GRXLow Vol-2.34%
22663820 BuckHathCoin (BHIG)$0.023298$-- BHIGLow Vol24.82%
22673450 ShopZcoin (SZC)$0.000499$-- SZCLow Vol-2.34%
22681135 ClubCoin (CLUB)$0.059283$-- CLUBLow Vol-0.78%
22693456 PlusOneCoin (PLUS1)$0.031721$-- PLUS1Low Vol-2.74%
22702383 Jingtum Tech (SWTC)$0.000592$-- SWTCLow Vol-0.45%
22713989 LevelApp Token (LVL)$0.000086$-- LVLLow Vol-30.48%
22722618 StockChain (SCC)$0.000056$-- SCCLow Vol-5.69%
22733490 Valuto (VLU)$0.001010$-- VLULow Vol-1.19%
22743090 Wiki Token (WIKI)$0.819416$-- WIKILow Vol14.83%
2275572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol3.35%
22764014 Mobile Crypto... (MCPC)$0.005610$-- MCPCLow Vol-13.39%
22773304 MobilinkToken (MOLK)$0.001496$-- MOLKLow Vol-12.04%
22784089 Blockmason Link (BLINK)$0.000482$-- BLINKLow Vol-21.46%
22792119 BTCMoon (BTCM)$0.001895$-- BTCMLow Vol30.75%
2280733 Quotient (XQN)$0.000200$-- XQNLow Vol-34.87%
22813111 PayDay Coin (PDX)$0.000100$-- PDXLow Vol-3.46%
22821146 AvatarCoin (AV)$0.067567$-- AVLow Vol-16.43%
22833848 OOOBTC TOKEN (OBX)$0.001501$-- OBXLow Vol-22.99%
22843921 Hilux (HLX)$0.004489$-- HLXLow Vol-2.94%
22851865 Wink (WINK)$0.000200$-- WINKLow Vol-3.32%
22863726 Bidooh DOOH T... (DOOH)$0.000040$-- DOOHLow Vol18.81%
2287918 Bubble (BUB)$0.014871$-- BUBLow Vol1.61%
22883212 CottonCoin (COTN)$0.002893$-- COTNLow Vol-2.34%
22891623 BlazerCoin (BLAZR)$0.000100$-- BLAZRLow Vol-3.61%
22903522 MESSE TOKEN (MESSE)$0.002467$-- MESSELow Vol5.86%
22913972 TRUNK COIN (TRO)$0.000798$-- TROLow Vol-2.34%
22923790 RoboCalls (RC20)$0.000100$-- RC20Low Vol-50.99%
22932201 WINCOIN (WC)$0.030326$-- WCLow Vol-1.55%
22943198 KingXChain (KXC)$0.000004$-- KXCLow Vol183.05%
22953425 EmaratCoin (AEC)$0.001097$-- AECLow Vol-2.34%
22961398 PROUD Money (PROUD)$0.001297$-- PROUDLow Vol23.58%
22973328 CMITCOIN (CMIT)$0.000008$-- CMITLow Vol-10.14%
22983276 SaveNode (SNO)$0.000299$-- SNOLow Vol-2.34%
22994050 Oculor (OCUL)$0.000030$-- OCULLow Vol-26.75%
23003954 One DEX (ODEX)$2.9e-07$-- ODEXLow Vol-55.26%
23013504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-2.34%
23021679 Halloween Coin (HALLO)$5.8e-07$-- HALLOLow Vol-90.58%
23032046 Bastonet (BSN)$0.000002$-- BSNLow Vol120.88%
23043253 eosBLACK (BLACK)$0.002438$-- BLACKLow Vol1.73%
230570 BetaCoin (BET)$0.003627$-- BETLow Vol0%
23061020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23071164 Francs (FRN)$0.005164$-- FRNLow Vol0%
23081351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23091393 Tellurion (TELL)$0.000306$-- TELLLow Vol0%
23101436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23111843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23121849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23131851 ERA (ERA)$0.000310$-- ERALow Vol0%
23141863 Minex (MINEX)$0.001969$-- MINEXLow Vol0%
23151944 Moving Cloud ... (MCC)$0.002475$-- MCCLow Vol0%
23161971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23172067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23182077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23192101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0%
23202358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23212483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23222488 ValueChain (VLC)$0.003265$-- VLCLow Vol1.73%
23232517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23242522 Superior Coin (SUP)$0.000102$-- SUPLow Vol0%
23252609 Lendroid Supp... (LST)$0.000354$-- LSTLow Vol0%
23262647 SnipCoin (SNIP)$0.000026$-- SNIPLow Vol0%
23272654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23282671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23292834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23302857 SalPay (SAL)$0.003266$-- SALLow Vol-0.08%
23312904 FToken (FT)$0.120470$-- FTLow Vol-1.34%
23322959 WeToken (WT)$0.000101$-- WTLow Vol0%
23333039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23343059 EscrowCoin (ESCO)$0.000100$-- ESCOLow Vol-51.17%
23353067 XTRD (XTRD)$0.000046$-- XTRDLow Vol0%
23363069 NAM COIN (NAM)$0.000072$-- NAMLow Vol-3.29%
23373100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23383107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23393109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23403135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol0%
23413143 Pecunio (PCO)$0.009641$-- PCOLow Vol0%
23423152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23433160 Infinipay (IFP)$0.000119$-- IFPLow Vol-0.74%
23443169 Hybrid Block (HYB)$0.000396$-- HYBLow Vol-4.1%
23453176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23463193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23473208 YUKI (YUKI)$0.000004$-- YUKILow Vol0%
23483229 Centaure (CEN)$0.000102$-- CENLow Vol0%
23493238 ABCC Token (AT)$0.046639$-- ATLow Vol-0.44%
23503257 GazeCoin (GZE)$0.003683$-- GZELow Vol0.15%
23513269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23523272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23533288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23543309 Concierge Coin (CCC)$0.000513$-- CCCLow Vol0%
23553310 ALLCOIN (ALC)$0.001075$-- ALCLow Vol-31.64%
23563420 Cobrabytes (COBRA)$0.000100$-- COBRALow Vol-2.34%
23573587 Bgogo Token (BGG)$0.001744$-- BGGLow Vol-3.06%
23583692 TOKOK (TOK)$0.005376$-- TOKLow Vol5.22%
23593697 Gamblica (GMBC)$0.000293$-- GMBCLow Vol-2.34%
23603745 BiNGO.Fun (777)$0.000260$-- 777Low Vol-3.33%
23613802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23623857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23633864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23643865 BIZKEY (BZKY)$0.000248$-- BZKYLow Vol-1.78%
23653881 BitStash (STASH)$0.000009$-- STASHLow Vol-58.8%
23663900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23673981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23683984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23694002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.7%
23704247 Blockium (BOK)$0.003055$-- BOKLow Vol0%
23711921 SIGMAcoin (SIGMA)$0.001069$-- SIGMA?0%
23722515 ACChain (ACC)$0.012669$-- ACC?0%
23733892 DEXON (DXN)$0.008028$-- DXN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay