X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,261.72$131,407,936,33118,095,987 BTC$16,571,862,511-0.26%
21027 Ethereum (ETH)$144.60$15,743,657,479108,879,574 ETH$7,085,784,449-0.96%
352 XRP (XRP)$0.223772$9,686,134,53243,285,660,917 XRP$1,111,938,8830.67%
4825 Tether (USDT)$1.02$4,193,406,1494,108,044,456 USDT$19,993,047,2051.42%
51831 Bitcoin Cash (BCH)$208.41$3,785,019,71018,161,225 BCH$1,126,319,8510.6%
62 Litecoin (LTC)$44.22$2,821,892,13763,818,671 LTC$2,466,325,018-0.48%
71765 EOS (EOS)$2.60$2,452,863,899943,915,910 EOS$1,393,767,522-0.82%
81839 Binance Coin (BNB)$14.87$2,312,848,434155,536,713 BNB$172,030,9450.17%
93602 Bitcoin SV (BSV)$95.51$1,725,688,02518,068,415 BSV$286,568,7210%
10512 Stellar (XLM)$0.053705$1,077,042,13820,054,779,554 XLM$189,465,672-0.19%
112011 Tezos (XTZ)$1.52$1,000,943,399660,373,612 XTZ$56,627,0006.52%
122010 Cardano (ADA)$0.036765$953,196,91025,927,070,538 ADA$36,845,6600.7%
131958 TRON (TRX)$0.014212$947,708,73766,682,072,191 TRX$925,367,8150.12%
14328 Monero (XMR)$53.37$925,873,71217,349,671 XMR$150,366,7430.87%
153957 UNUS SED LEO (LEO)$0.903737$903,283,659999,498,893 LEO$7,943,703-0.03%
161975 Chainlink (LINK)$2.20$770,862,458350,000,000 LINK$159,715,914-0.13%
173794 Cosmos (ATOM)$3.68$702,650,221190,688,439 ATOM$192,340,1742.8%
182502 Huobi Token (HT)$2.74$661,743,184241,284,047 HT$77,281,7841.3%
191376 NEO (NEO)$8.62$607,745,66370,538,831 NEO$305,841,9090.69%
201720 IOTA (MIOTA)$0.198934$552,942,3732,779,530,283 MIOTA$4,532,3540.72%
211518 Maker (MKR)$485.76$485,763,7631,000,000 MKR$4,402,115-3.52%
223408 USD Coin (USDC)$1.01$480,631,677475,996,552 USDC$229,125,0020.22%
233296 MINDOL (MIN)$3.09$479,440,952154,950,383 MIN$3,349,62635.2%
24131 Dash (DASH)$50.17$461,779,2079,204,936 DASH$263,227,2720.1%
251321 Ethereum Classic (ETC)$3.81$440,881,695115,789,617 ETC$709,668,9160.62%
262566 Ontology (ONT)$0.595942$379,824,210637,351,170 ONT$69,679,9621.25%
273635 Crypto.com Coin (CRO)$0.029109$356,837,14812,258,447,489 CRO$3,922,658-0.35%
283077 VeChain (VET)$0.006187$343,105,30155,454,734,800 VET$77,869,2331.06%
29873 NEM (XEM)$0.035704$321,334,7148,999,999,999 XEM$33,876,1741.81%
303662 HedgeTrade (HEDG)$1.11$318,703,424288,114,855 HEDG$859,5560.16%
3174 Dogecoin (DOGE)$0.002202$269,617,424122,424,240,956 DOGE$64,890,2860.06%
321437 Zcash (ZEC)$31.28$251,586,2458,043,781 ZEC$137,278,4894.34%
331697 Basic Attention Token (BAT)$0.178236$251,482,6811,410,954,190 BAT$59,342,3071.38%
343330 Paxos Standard (PAX)$1.01$237,299,446234,712,644 PAX$186,566,2590.24%
351168 Decred (DCR)$20.09$216,680,92910,786,831 DCR$6,130,6253.32%
362586 Synthetix Network Token (SNX)$1.21$181,184,916149,785,020 SNX$210,8000.75%
371684 Qtum (QTUM)$1.74$167,581,18096,228,340 QTUM$306,536,8621.36%
382563 TrueUSD (TUSD)$1.01$161,524,077160,122,987 TUSD$127,160,5680.29%
391896 0x (ZRX)$0.222281$134,351,397604,421,968 ZRX$13,392,4070.14%
404030 Algorand (ALGO)$0.286577$132,754,406463,241,419 ALGO$108,663,2355.81%
412585 Centrality (CENNZ)$0.123968$132,577,0571,069,442,193 CENNZ$439,493-5.75%
422577 Ravencoin (RVN)$0.025057$126,450,6865,046,545,000 RVN$18,668,2233.6%
434195 FTX Token (FTT)$1.74$117,281,98967,232,941 FTT$2,540,714-0.58%
441104 Augur (REP)$10.29$113,224,17011,000,000 REP$9,338,4642.94%
452682 Holo (HOT)$0.000674$108,941,790161,519,149,568 HOT$5,348,834-0.53%
462453 EDUCare (EKT)$0.108068$108,067,8751,000,000,000 EKT$6,217,8539.02%
471567 Nano (NANO)$0.805217$107,293,801133,248,297 NANO$2,185,9190.28%
482830 Seele (SEELE)$0.152257$106,513,515699,562,206 SEELE$38,090,6501.36%
491808 OmiseGO (OMG)$0.734101$102,954,309140,245,398 OMG$53,803,6912.65%
502083 Bitcoin Gold (BTG)$5.74$100,559,24517,513,924 BTG$13,605,7710.29%
513437 ABBC Coin (ABBC)$0.164200$91,398,246556,626,634 ABBC$49,437,5970.29%
523351 ZB Token (ZB)$0.190995$88,485,994463,288,810 ZB$227,999,205-0.4%
533704 V Systems (VSYS)$0.045848$85,846,3631,872,394,521 VSYS$2,172,005-3.59%
54109 DigiByte (DGB)$0.006470$81,442,55312,588,236,939 DGB$816,0340.24%
551214 Lisk (LSK)$0.658141$80,267,830121,961,455 LSK$1,272,1222.2%
562087 KuCoin Shares (KCS)$0.950166$78,259,00682,363,551 KCS$5,331,1391.3%
571866 Bytom (BTM)$0.075302$75,490,4071,002,499,275 BTM$13,081,6950.82%
584172 LUNA (LUNA)$0.259173$74,581,030287,765,804 LUNA$362,8330.94%
59693 Verge (XVG)$0.004399$70,826,49716,100,535,359 XVG$3,345,5848.35%
601521 Komodo (KMD)$0.602797$70,704,171117,293,461 KMD$4,092,8713.04%
612441 Molecular Future (MOF)$1.60$69,947,87143,852,875 MOF$20,441,0220.06%
622222 Bitcoin Diamond (BCD)$0.370664$69,126,248186,492,898 BCD$49,300,0200.28%
632416 THETA (THETA)$0.078061$67,952,207870,502,690 THETA$1,075,9784.7%
644279 Swipe (SXP)$1.11$67,823,35661,135,911 SXP$10,785,295-0.08%
651776 MCO (MCO)$4.18$65,953,65015,793,831 MCO$19,085,2571.27%
662099 ICON (ICX)$0.127364$64,845,928509,140,174 ICX$5,191,7442.05%
672405 IOST (IOST)$0.005303$63,714,56012,013,965,609 IOST$21,741,6631.29%
681274 Waves (WAVES)$0.614637$61,813,352100,568,956 WAVES$42,731,33916.01%
692130 Enjin Coin (ENJ)$0.078617$61,711,916784,964,643 ENJ$24,220,04611.7%
703718 BitTorrent (BTT)$0.000290$61,445,420212,116,500,000 BTT$59,244,6220.15%
711042 Siacoin (SC)$0.001424$59,552,25341,817,047,634 SC$1,025,079-1.63%
72213 MonaCoin (MONA)$0.881653$57,950,76865,729,675 MONA$319,501-0.41%
733139 DxChain Token (DX)$0.001134$56,720,27550,000,000,000 DX$1,210,566-0.29%
74372 Bytecoin (BCN)$0.000304$55,926,816184,066,828,814 BCN$8,161.44-7.38%
752308 Single Collateral DAI (SAI)$1.01$54,962,40654,312,391 SAI$710,8670.5%
762469 Zilliqa (ZIL)$0.005584$54,395,6249,741,391,145 ZIL$9,364,1081.67%
77463 BitShares (BTS)$0.019405$53,348,9972,749,270,000 BTS$901,1870.17%
782694 Nexo (NEXO)$0.095031$53,217,259560,000,011 NEXO$9,632,4090.22%
793155 Quant (QNT)$4.36$52,653,14712,072,738 QNT$1,584,523-4.06%
801903 HyperCash (HC)$1.18$52,392,17844,451,511 HC$1,638,0430.16%
81291 MaidSafeCoin (MAID)$0.112274$50,809,976452,552,412 MAID$240,3320.78%
823218 Energi (NRG)$2.17$50,800,95923,454,191 NRG$548,058-3.65%
831698 Horizen (ZEN)$6.02$47,864,9177,955,663 ZEN$1,043,324-2.35%
841230 Steem (STEEM)$0.132754$46,952,935353,684,447 STEEM$1,571,202-0.69%
853890 Matic Network (MATIC)$0.018289$46,620,2592,549,094,192 MATIC$92,460,5461.8%
861700 Aeternity (AE)$0.154927$45,562,834294,091,336 AE$19,403,4771.56%
871320 Ardor (ARDR)$0.045385$45,339,675998,999,495 ARDR$1,782,112-0.43%
881637 iExec RLC (RLC)$0.559571$44,805,28680,070,793 RLC$488,9036.11%
891229 DigixDAO (DGD)$18.94$37,879,0402,000,000 DGD$860,0114.35%
902137 Electroneum (ETN)$0.003749$37,186,0069,918,145,240 ETN$87,073.730.55%
911759 Status (SNT)$0.010307$35,771,2803,470,483,788 SNT$181,933,523-0.48%
922044 Enigma (ENG)$0.476742$35,677,51374,836,171 ENG$471,0703.8%
933773 Fetch.ai (FET)$0.053811$35,204,234654,222,760 FET$19,479,5858.97%
942447 Crypterium (CRPT)$0.414267$35,099,35184,726,357 CRPT$138,374-0.69%
953724 SOLVE (SOLVE)$0.106954$35,019,225327,424,138 SOLVE$177,6560.73%
962989 STASIS EURO (EURS)$1.09$35,015,96031,979,207 EURS$479,708-0.62%
971982 Kyber Network (KNC)$0.204402$34,747,217169,994,380 KNC$4,570,1954.96%
984066 Chiliz (CHZ)$0.009198$34,620,0473,763,769,182 CHZ$3,062,4758.95%
992603 Pundi X (NPXS)$0.000147$34,436,553234,562,817,276 NPXS$776,180-0.79%
1004079 Silverway (SLV)$0.338136$33,813,559100,000,000 SLV$2,356,0542.01%
1011455 Golem (GNT)$0.034481$33,792,819980,050,000 GNT$1,354,6112.07%
1023709 Grin (GRIN)$1.16$32,946,49228,402,380 GRIN$29,567,128-0.74%
1031703 Metaverse ETP (ETP)$0.417769$32,236,05477,162,468 ETP$896,014-0.97%
1042299 aelf (ELF)$0.058020$31,590,705544,480,200 ELF$10,090,2283.14%
1053701 RIF Token (RIF)$0.057458$31,476,134547,806,681 RIF$3,828,452-4.8%
1063829 Nash Exchange (NEX)$0.857149$31,025,95636,196,678 NEX$1,922,163-2.54%
1072874 Aurora (AOA)$0.004645$30,388,2736,542,330,148 AOA$2,325,282-1.09%
1081414 Zcoin (XZC)$3.35$30,143,9498,999,143 XZC$2,890,794-0.25%
1091343 Stratis (STRAT)$0.297751$29,655,60099,598,774 STRAT$912,6487.54%
1102539 Ren (REN)$0.035787$29,416,662822,003,651 REN$1,503,9225.2%
1111966 Decentraland (MANA)$0.027945$29,345,8411,050,141,509 MANA$9,739,1585.4%
1123871 Newton (NEW)$0.002450$29,270,48111,948,333,332 NEW$2,657,120-1.11%
1132772 Digitex Futures (DGTX)$0.036944$29,047,285786,260,170 DGTX$1,089,492-2.84%
1141750 GXChain (GXC)$0.421091$27,370,94265,000,000 GXC$8,550,637-0.1%
1152492 Elastos (ELA)$1.57$26,716,08316,975,199 ELA$2,004,0441.79%
1163702 Beam (BEAM)$0.545780$26,690,30848,903,040 BEAM$34,101,8414.25%
1171757 FunFair (FUN)$0.004000$26,196,9256,548,879,189 FUN$2,307,33122.36%
1183617 ILCoin (ILC)$0.075047$25,924,506345,442,487 ILC$292,751-1.43%
1191789 Populous (PPT)$0.476148$25,355,95853,252,246 PPT$1,179,8912.29%
1201087 Factom (FCT)$2.78$25,156,7519,046,980 FCT$192,219-1.62%
1213721 Huobi Pool Token (HPT)$0.004919$24,883,9345,058,798,288 HPT$1,369,108-1.03%
1224642 Hedera Hashgraph (HBAR)$0.024855$23,992,553965,307,236 HBAR$3,001,9157.29%
1232346 WaykiChain (WICC)$0.122565$23,164,796189,000,000 WICC$57,079,932-1.75%
1242096 Ripio Credit Network (RCN)$0.045366$23,101,925509,235,327 RCN$1,794,7425.59%
1253695 Hyperion (HYN)$0.072501$22,965,851316,765,917 HYN$102,3990.68%
1262062 Aion (AION)$0.061926$22,463,766362,749,958 AION$3,789,0897.21%
1272570 TomoChain (TOMO)$0.342414$22,441,49965,539,050 TOMO$7,337,7429.8%
1282306 Bread (BRD)$0.247965$22,002,92688,733,978 BRD$862,4462.7%
1291923 Tierion (TNT)$0.051088$21,890,404428,481,269 TNT$1,255,9541.63%
1301934 Loopring (LRC)$0.023780$21,770,911915,496,769 LRC$1,469,9391.02%
1313657 Lambda (LAMB)$0.030337$21,759,432717,246,016 LAMB$46,943,790-0.74%
1321925 Waltonchain (WTC)$0.499999$21,549,01943,098,087 WTC$2,241,5474.88%
1331908 Nebulas (NAS)$0.413408$21,477,62351,952,589 NAS$3,034,6692.88%
1342092 NULS (NULS)$0.284969$21,022,30373,770,500 NULS$3,509,4003.02%
1353513 Fantom (FTM)$0.011458$20,781,0161,813,658,595 FTM$3,607,9056.23%
1362135 Revain (R)$0.041822$20,260,858484,450,000 R$222,2261.17%
1372777 IoTeX (IOTX)$0.003731$20,147,1665,399,999,999 IOTX$2,315,8643.55%
1383945 Harmony (ONE)$0.005828$19,858,8213,407,659,620 ONE$7,010,6775.08%
1391586 Ark (ARK)$0.169977$19,843,816116,744,256 ARK$707,2311.4%
1402859 XMax (XMX)$0.001094$19,613,21617,919,905,554 XMX$218,818,212-5.61%
1414687 Binance USD (BUSD)$1.01$18,948,06918,742,859 BUSD$5,894,1040.32%
1422606 Wanchain (WAN)$0.177762$18,869,926106,152,493 WAN$797,5492.62%
1434206 WINk (WIN)$0.000095$18,738,027196,500,113,934 WIN$1,175,5301.54%
1442276 Ignis (IGNIS)$0.024452$18,611,732761,143,950 IGNIS$1,696,250-3.46%
1453920 Diamond Platform Token (DPT)$12.62$18,533,2701,468,771 DPT$71,872.512.29%
1463441 Divi (DIVI)$0.013138$18,393,3961,400,050,659 DIVI$104,7470.75%
1472593 Dragon Coins (DRG)$0.052671$18,364,028348,657,484 DRG$50,566.486.15%
1482213 QASH (QASH)$0.052442$18,354,769350,000,000 QASH$167,2470.45%
1492300 WAX (WAXP)$0.019054$18,125,557951,267,757 WAXP$116,622-1.46%
1502043 Cindicator (CND)$0.009812$18,004,9271,834,956,174 CND$2,230,529-6.13%
1513053 YOU COIN (YOU)$0.040810$17,894,188438,479,472 YOU$20,266,958-3.81%
1522588 Loom Network (LOOM)$0.018446$17,880,795969,370,717 LOOM$2,812,9813.18%
1533930 Thunder Token (TT)$0.005956$17,282,6042,901,919,605 TT$1,833,22812.2%
1541358 EDC Blockchain (EDC)$0.006435$17,186,1892,670,646,025 EDC$481,9180.95%
1552457 TrueChain (TRUE)$0.213742$17,008,65779,575,543 TRUE$12,529,9500.03%
1564269 Gatechain Token (GT)$0.381803$16,844,74044,118,874 GT$1,833,9163.56%
157118 ReddCoin (RDD)$0.000582$16,754,61428,808,713,174 RDD$114,659-4.02%
1581816 Civic (CVC)$0.025002$16,751,613670,000,000 CVC$1,782,642-0.67%
1592132 Power Ledger (POWR)$0.039383$16,619,098421,984,675 POWR$31,694,2494.37%
1601727 Bancor (BNT)$0.258449$16,324,50663,163,273 BNT$12,758,8211.69%
1612748 Loki (LOKI)$0.364123$16,221,08244,548,390 LOKI$31,463.460.92%
1624086 Elrond (ERD)$0.002139$16,220,0187,584,166,667 ERD$3,006,2020.52%
1632900 Project Pai (PAI)$0.011081$16,068,1461,450,012,862 PAI$416,5741.9%
1643020 BHPCoin (BHP)$0.796171$16,064,80920,177,578 BHP$1,805,906-0.75%
1653814 Celer Network (CELR)$0.004525$15,879,9583,509,044,342 CELR$5,833,4813.79%
1661680 Aragon (ANT)$0.505217$15,762,41231,199,262 ANT$6,392.18-0.3%
1671772 Storj (STORJ)$0.112668$15,298,931135,787,439 STORJ$2,447,8030.35%
1682239 Aave (LEND)$0.013466$15,194,0671,128,357,877 LEND$244,252-0.23%
1691788 Metal (MTL)$0.279418$15,084,05653,983,821 MTL$10,569,1951.12%
1701807 Santiment Network Token (SAN)$0.237383$14,874,53862,660,371 SAN$6,070.98-5%
1713325 Robotina (ROX)$0.047076$14,299,874303,758,412 ROX$92,663.48-0.95%
1722868 Constellation (DAG)$0.015354$14,010,074912,494,988 DAG$1,632,6561.6%
1732861 GoChain (GO)$0.016155$13,976,157865,115,398 GO$4,399,32818.24%
1741876 Dentacoin (DCN)$0.000026$13,936,338540,285,602,593 DCN$240,4562.13%
175258 Groestlcoin (GRS)$0.185371$13,714,60873,984,534 GRS$669,3063.02%
1761886 Dent (DENT)$0.000177$13,713,70077,375,838,994 DENT$368,806-0.96%
177789 Nexus (NXS)$0.210777$13,631,33164,671,957 NXS$450,80111.12%
1781659 Gnosis (GNO)$12.32$13,603,5191,104,590 GNO$27,785.88-2.12%
1792556 Credits (CS)$0.072478$13,479,530185,980,874 CS$450,443-1.15%
1803835 Orbs (ORBS)$0.006776$13,314,9631,965,127,791 ORBS$2,209,20213.87%
1814157 THORChain (RUNE)$0.113375$13,239,130116,773,207 RUNE$208,3398.27%
1824090 Wirex Token (WXT)$0.010090$13,117,5571,300,000,000 WXT$722,6690.92%
1832545 Arcblock (ABT)$0.132475$13,056,02298,554,305 ABT$8,438,9556.33%
1844275 Cocos-BCX (COCOS)$0.000741$12,822,09417,313,548,127 COCOS$2,427,8613.73%
1852631 ODEM (ODE)$0.057722$12,647,364219,110,098 ODE$227,107-0.29%
186541 Syscoin (SYS)$0.022015$12,602,035572,437,821 SYS$277,7096.9%
1872496 Polymath (POLY)$0.027534$12,390,331450,000,000 POLY$9,001,3883.89%
1882845 MediBloc [ERC20] (MEDX)$0.003515$12,073,2943,434,635,926 MEDX$49,955.54-0.6%
1892057 Eidoo (EDO)$0.232198$12,063,29851,952,530 EDO$185,9881.62%
1902394 Telcoin (TEL)$0.000306$12,055,37539,439,015,724 TEL$82,862.968.09%
1911169 PIVX (PIVX)$0.211470$12,007,48756,781,166 PIVX$18,599,1761.56%
1922760 Cred (LBA)$0.018652$11,909,896638,523,897 LBA$905,9392.51%
1932934 BitKan (KAN)$0.001921$11,735,8976,107,927,698 KAN$351,6321.96%
1943884 Function X (FX)$0.082538$11,592,517140,450,505 FX$156,3140.04%
1953911 Ocean Protocol (OCEAN)$0.033462$11,558,100345,405,994 OCEAN$11,051,5055.99%
1962638 Cortex (CTXC)$0.073685$11,037,430149,792,458 CTXC$1,795,2323.98%
19799 Vertcoin (VTC)$0.209557$11,002,96352,505,922 VTC$820,9432.61%
1982927 sUSD (SUSD)$0.996718$11,000,08311,036,305 SUSD$5,221.052.33%
1994057 Aladdin (ADN)$0.000347$10,883,99931,344,026,230 ADN$5,861,178-1.23%
2002204 B2BX (B2B)$0.549407$10,784,75519,629,794 B2B$35,822.354.97%
2014949 999 (999)$2.89$627,934,164217,101,154 999$2,994,414-1%
2023085 INO COIN (INO)$1.59$286,631,077180,003,180 INO$3,423.98-0.36%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.532859$186,448,795349,902,689 INB$7,015,3571.27%
2051681 PRIZM (PZM)$0.351952$174,882,194496,892,516 PZM$341,27421.69%
2063144 ThoreCoin (THR)$1,379.02$119,541,96986,686 THR$139,354-0.13%
2073916 ThoreNext (THX)$5.48$118,601,99221,652,254 THX$143,314-2.01%
2082907 Karatgold Coin (KBC)$0.029140$109,348,3603,752,561,744 KBC$2,443,7282.05%
2092027 Cryptonex (CNX)$1.90$106,009,71855,686,329 CNX$1,943,0980.06%
2102349 Mixin (XIN)$215.56$100,544,137466,424 XIN$5,629,2670.72%
2114748 Dimension Chain (EON)$0.315873$77,320,618244,783,561 EON$2,118,877-2.5%
2124694 GAPS (GAP)$6.88$68,782,82610,000,000 GAP$1,304,236-1.78%
2133840 1irstcoin (FST)$1.82$67,709,22437,105,527 FST$251,4970.41%
2143987 Beldex (BDX)$0.067750$66,409,877980,222,595 BDX$868,415-1.78%
2152897 Clipper Coin (CCC)$0.020982$61,755,2402,943,270,216 CCC$7,992,877-8.76%
2163897 OKB (OKB)$2.57$51,345,66920,000,000 OKB$88,738,793-1.5%
2173791 Jewel (JWL)$0.906887$49,615,80854,710,035 JWL$1,304.0120.56%
2183812 Flexacoin (FXC)$0.002299$49,525,79321,542,695,749 FXC$36,102.64-6.82%
2194049 Bitbook Gambling (BXK)$0.131732$48,528,586368,387,491 BXK$472,580-1.26%
2204469 MineBee (MB)$0.026335$48,195,8781,830,117,455 MB$287,836-0.59%
2213519 Breezecoin (BRZE)$0.454898$45,489,810100,000,000 BRZE$118,4490.8%
2224005 Tratin (TRAT)$0.000376$42,113,842112,002,966,735 TRAT$61.408.12%
2233873 botXcoin (BOTX)$0.025112$40,975,6781,631,694,137 BOTX$301,228-0.29%
2242090 LATOKEN (LA)$0.106909$40,636,602380,104,462 LA$109,9744.56%
2254360 FABRK (FAB)$0.008138$39,015,0534,794,443,397 FAB$416,955-5.79%
2264967 Joule (JUL)$0.037952$38,350,5101,010,499,999 JUL$55,849.620.03%
2273415 Buggyra Coin Zero (BCZERO)$0.017796$35,784,4312,010,775,988 BCZERO$10,547.342.69%
2283607 VestChain (VEST)$0.005040$35,672,0887,078,400,000 VEST$7,353.19-1.04%
2294152 CryptoVerificationCoin (CVCC)$58.19$33,901,288582,595 CVCC$33.75-0.99%
2303673 BitMax Token (BTMX)$0.050108$33,380,089666,156,379 BTMX$2,533,5211.13%
2314067 Cryptoindex.com 100 (CIX100)$0.530607$33,115,07862,409,782 CIX100$75,439.84-0.09%
2324283 BitForex Token (BF)$0.007743$32,919,0304,251,590,766 BF$1,526,9450.98%
2333974 Bitcoin 2 (BTC2)$1.89$32,749,71917,356,434 BTC2$3,231.0414.13%
2343344 Ecoreal Estate (ECOREAL)$0.150726$31,489,409208,918,852 ECOREAL$13,351.34-8.74%
2353788 NEXT (NET)$0.771772$31,250,47140,491,818 NET$299,3380.9%
2364747 Velas (VLX)$0.023401$30,433,6381,300,545,821 VLX$1,029,7901.57%
2373364 PLATINCOIN (PLC)$6.03$30,155,2095,001,073 PLC$68,259,6188.39%
2382842 Bankera (BNK)$0.001162$28,616,47224,618,912,108 BNK$4,286.214.38%
2394064 USDK (USDK)$0.996324$28,494,93728,600,072 USDK$31,010,6310.01%
2401710 Veritaseum (VERI)$11.86$25,502,4862,149,646 VERI$6,307.08-2.31%
2414162 Storeum (STO)$0.093997$24,580,007261,498,364 STO0%
2422298 Dynamic Trading Rights (DTR)$0.015625$23,679,4321,515,529,858 DTR$38,579.40-0.48%
2432918 Bit-Z Token (BZ)$0.169773$22,262,121131,128,391 BZ$8,678,4981.6%
2443936 GNY (GNY)$0.114093$21,948,793192,376,657 GNY$27,219.781.38%
2453224 Qubitica (QBIT)$26.89$21,741,470808,675 QBIT$91,846.11-0.56%
2463664 AgaveCoin (AGVC)$0.052243$20,407,257390,619,593 AGVC$17,980.08-3.57%
24745 CasinoCoin (CSC)$0.000513$20,288,80939,533,742,610 CSC$36,924.984.04%
2482990 EXMR FDN (EXMR)$1.58$18,591,71111,756,612 EXMR$62,328.9322.33%
2493966 BitcoinHD (BHD)$3.32$18,076,2325,441,181 BHD$4,354,237-9.26%
2504220 General Attention Currency (XAC)$1.78$17,794,60310,000,000 XAC$1,538.09-0.4%
2512403 MOAC (MOAC)$0.269820$16,853,87862,463,334 MOAC$6,025.20-1.77%
2524660 Telos (TLOS)$0.072410$16,814,943232,219,477 TLOS$172,1587.67%
2532444 CRYPTO20 (C20)$0.404405$16,325,64840,369,597 C20$2,171.44-2.49%
2542526 Envion (EVN)$0.125381$15,976,797127,425,494 EVN$141.1928.34%
2553666 Ultiledger (ULT)$0.024078$15,120,373627,967,996 ULT$2,126,775-2.13%
256723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2573507 MicroBitcoin (MBC)$0.000072$13,663,587188,777,000,000 MBC$17,127.60-1.04%
2583063 Vitae (VITAE)$0.715835$13,235,30418,489,325 VITAE$14,120.94-1.27%
2593115 Maximine Coin (MXM)$0.008012$13,211,9781,649,000,000 MXM$24,304.9716.25%
2604281 BHEX Token (BHT)$0.026628$13,174,980494,771,330 BHT$820,4690.52%
2613620 Atlas Protocol (ATP)$0.005018$12,927,3052,576,065,703 ATP$151,4223.36%
2624041 MX Token (MX)$0.059029$12,670,189214,645,274 MX$4,345,9231.12%
2632941 CoinEx Token (CET)$0.013928$12,237,365878,605,037 CET$1,860,845-0.17%
2644705 PAX Gold (PAXG)$1,492.04$11,910,6097,983 PAXG$382,8100.14%
2653404 Wixlar (WIX)$0.004875$11,658,2772,391,284,597 WIX$2,137.1532.44%
2661492 Obyte (GBYTE)$15.91$11,613,411729,858 GBYTE$9,286.43-1.59%
2673929 BQT (BQTX)$0.029487$11,549,801391,697,349 BQTX$214,427-5.93%
2682381 Spectre.ai Dividend Token (SXDT)$0.136121$11,171,91482,073,519 SXDT0%
2693918 Safe (SAFE)$0.522259$10,881,53720,835,499 SAFE$79,930.793.23%
2701785 Gas (GAS)$1.06$10,698,61610,128,375 GAS$960,2022.75%
2713134 ETERNAL TOKEN (XET)$0.113562$10,614,66693,470,000 XET$2,413.5510.92%
2722599 Noah Coin (NOAH)$0.000323$10,543,29532,687,957,978 NOAH$9,675.49-77.58%
2732246 CyberMiles (CMT)$0.013163$10,530,033800,000,000 CMT$2,710,8663%
2742307 Bibox Token (BIX)$0.098617$10,521,025106,685,920 BIX$1,286,724-2.16%
2753458 ZTCoin (ZT)$0.038061$10,502,982275,948,925 ZT$14,648.50-0.69%
2763874 IRISnet (IRIS)$0.021168$10,262,440484,804,490 IRIS$15,536,6383.57%
2774075 CryptoFranc (XCHF)$1.02$10,244,91310,041,000 XCHF$4,381.330.1%
2782359 Polis (POLIS)$1.15$10,226,6688,912,351 POLIS$17,798.670.14%
2791954 Moeda Loyalty Points (MDA)$0.520529$10,217,39719,628,888 MDA$238,8350.57%
2803733 S4FE (S4F)$0.038204$10,213,332267,333,572 S4F$929.98-27.66%
2812036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2822992 Apollo Currency (APL)$0.000688$10,102,01014,685,096,531 APL$239,169-2.83%
2832572 BABB (BAX)$0.000305$10,076,07232,988,712,035 BAX$289,445-6.65%
2842454 UnlimitedIP (UIP)$0.008141$10,063,6001,236,152,840 UIP$270,9476.96%
2852066 Everus (EVR)$0.022001$10,052,696456,924,212 EVR$1,476.73-42.88%
2864058 FIBOS (FO)$0.009416$9,968,4621,058,636,273 FO$174,890-3%
2872424 SingularityNET (AGI)$0.018430$9,945,942539,673,260 AGI$149,4450.2%
2882143 Streamr DATAcoin (DATA)$0.014598$9,885,265677,154,514 DATA$1,124,6091.9%
28966 Nxt (NXT)$0.009885$9,875,158998,999,942 NXT$1,743,224-1.7%
2902267 Tael (WABI)$0.148880$9,826,05865,999,999 WABI$217,4323.13%
2914268 NewYork Exchange (NYE)$3.08$9,825,7653,191,503 NYE$568,3840.38%
2923822 Theta Fuel (TFUEL)$0.002544$9,764,5223,838,301,572 TFUEL$319,231-0.18%
2931732 Numeraire (NMR)$7.22$9,736,4071,349,328 NMR$600,7806.45%
2942371 United Traders Token (UTT)$0.259013$9,715,33037,508,999 UTT$494.01-5.15%
2952746 GreenPower (GRN)$0.002988$9,656,7033,231,699,360 GRN$9,772.60-8.4%
2964490 Emirex Token (EMRX)$0.389310$9,629,53324,734,902 EMRX$110,3572.81%
2973083 LINA (LINA)$0.034745$9,625,781277,040,967 LINA$553,793-14.16%
2983737 BTU Protocol (BTU)$0.136044$9,525,09770,014,807 BTU$4,952.540.01%
2992071 Request (REQ)$0.012127$9,516,560784,749,077 REQ$112,7964.06%
3003175 TTC (TTC)$0.025105$9,462,499376,914,811 TTC$69,462.50-1.55%
3012297 Storm (STORM)$0.001417$9,403,5756,636,743,622 STORM$1,231,1914.44%
3023968 Elitium (EUM)$0.968973$9,356,3939,655,990 EUM$44,953.120.7%
3032896 Mainframe (MFT)$0.001052$9,327,3508,867,344,815 MFT$1,380,2167.66%
3042605 BnkToTheFuture (BFT)$0.012715$9,281,484729,989,999 BFT$380,0221.7%
3052251 IoT Chain (ITC)$0.110438$9,217,65883,464,658 ITC$6,074,0889.84%
3064182 GoWithMi (GMAT)$0.003371$9,180,9522,723,550,000 GMAT$143,832-1.85%
3074209 MB8 Coin (MB8)$0.015638$9,162,003585,864,856 MB8$6,168.54-6.57%
3082780 NKN (NKN)$0.019623$9,157,183466,666,666 NKN$1,515,1200.31%
3092840 QuarkChain (QKC)$0.003756$9,085,3522,418,849,926 QKC$1,621,5604.76%
31067 Unobtanium (UNO)$43.08$8,675,573201,390 UNO$453.077.55%
3112937 VITE (VITE)$0.020712$8,598,873415,162,655 VITE$1,727,88413.22%
3123731 PlayChip (PLA)$0.000608$8,516,13414,009,105,693 PLA$70.18-2.93%
3133280 RealTract (RET)$0.000800$8,481,33010,600,000,000 RET$23,098.75-8.44%
3144644 Poseidon Network (QQQ)$0.003940$8,357,0162,121,003,878 QQQ$84,557.54-6.47%
315201 Einsteinium (EMC2)$0.037557$8,228,132219,081,012 EMC2$77,996.03-0.21%
3162930 Everipedia (IQ)$0.001427$8,208,8215,753,275,897 IQ$359,932-2.42%
3172303 MediBloc (MED)$0.003425$8,203,7282,395,486,710 MED$2,384.705.67%
3184006 STPT (STPT)$0.011901$8,168,390686,372,049 STPT$373,0839.89%
3194901 Anchor (ANCT)$0.790385$8,143,51910,303,224 ANCT$30,013.81-0.61%
3202474 Matrix AI Network (MAN)$0.041565$8,137,008195,766,061 MAN$355,037-4.86%
3212455 PressOne (PRS)$0.028260$8,046,823284,742,628 PRS$82,233.713.6%
3224036 Contentos (COS)$0.011879$8,027,224675,735,684 COS$5,816,1505.49%
3232530 Fusion (FSN)$0.226421$7,996,00235,314,807 FSN$2,472,695-1.1%
3244092 Dusk Network (DUSK)$0.046017$7,975,612173,318,568 DUSK$698,9773.48%
3251619 Skycoin (SKY)$0.463068$7,872,14817,000,000 SKY$243,2771.97%
3262591 Dropil (DROP)$0.000342$7,789,63822,755,146,056 DROP$285,024-2.27%
3274676 MEXC Token (MEXC)$0.008580$7,784,075907,191,185 MEXC$10,712.6949.24%
3281758 TenX (PAY)$0.054131$7,760,824143,370,092 PAY$344,737-0.69%
3293946 Carry (CRE)$0.002484$7,618,9763,067,374,653 CRE$961,003-2.83%
3304173 Levolution (LEVL)$0.296433$7,599,55325,636,645 LEVL$129,429-3.5%
3312885 Egretia (EGT)$0.001797$7,581,4684,218,275,850 EGT$3,268,1860%
3323154 Davinci Coin (DAC)$0.002070$7,454,2763,601,858,620 DAC$233,129-4.31%
3331172 Safex Token (SFT)$0.004542$7,454,1691,641,289,609 SFT$7,428.2619.22%
3344846 Kava (KAVA)$0.826903$7,406,5998,957,032 KAVA$712,8342.74%
3352503 DMarket (DMT)$0.130001$7,399,90556,921,773 DMT$1,142,0942.03%
3361403 FirstBlood (1ST)$0.086166$7,372,22985,558,371 1ST$2,509.91-6.63%
3371660 Monolith (TKN)$0.233060$7,363,38931,594,387 TKN$5,413.90-3.98%
3384431 VIDY (VIDY)$0.001229$7,289,5355,933,357,047 VIDY$755,794-1.49%
3394365 Streamit Coin (STREAM)$1.12$7,284,9596,495,441 STREAM$102,350-14.12%
3402608 Mithril (MITH)$0.010223$7,266,743710,831,279 MITH$2,374,32012.98%
341624 bitCNY (BITCNY)$0.143652$7,176,65149,958,600 BITCNY$146,033,4670.1%
3424167 Bitrue Coin (BTR)$0.051315$7,135,277139,047,919 BTR$692,9780.3%
3431726 ZrCoin (ZRC)$1.55$7,119,4774,578,602 ZRC$33,097.739.28%
3443052 GoCrypto Token (GOC)$0.035003$7,117,150203,327,910 GOC$16,466.880%
3451834 Pillar (PLR)$0.027383$7,101,798259,348,201 PLR$906.512.04%
3464038 MovieBloc (MBL)$0.001870$7,099,4103,796,659,185 MBL$53,265,4428.16%
3473783 Ankr (ANKR)$0.001762$7,040,6163,996,232,711 ANKR$783,313-1.17%
3482399 INT Chain (INT)$0.018423$6,995,720379,720,377 INT$1,125,998-0.73%
3491712 Quantum Resistant Ledger (QRL)$0.099745$6,964,69569,824,742 QRL$201,1682.1%
3503683 Aencoin (AEN)$0.026043$6,960,271267,265,785 AEN$67,654.40-1.21%
3512021 RChain (RHOC)$0.018600$6,952,526373,789,868 RHOC$2,818.27-1.9%
3521955 Neblio (NEBL)$0.457452$6,943,82315,179,336 NEBL$207,3522.99%
3531779 Wagerr (WGR)$0.036831$6,868,748186,492,439 WGR$15,722.76-0.95%
3542243 Dragonchain (DRGN)$0.028486$6,791,735238,421,940 DRGN$21,643.370.45%
3552296 OST (OST)$0.009886$6,785,063686,344,683 OST$202,1912.31%
3561976 Blackmoon (BMC)$0.125467$6,775,23954,000,000 BMC$7.16-8.99%
3573147 HYCON (HYC)$0.003225$6,769,5782,098,988,359 HYC$41,694,288-21.39%
3583066 BitCapitalVendor (BCV)$0.007377$6,680,460905,599,995 BCV$5,396,734-2.32%
3592289 Gifto (GTO)$0.011017$6,656,345604,212,222 GTO$1,471,884-8.3%
3603142 BaaSid (BAAS)$0.001478$6,641,2644,492,525,852 BAAS$68,178.60-0.83%
3612335 Lightning Bitcoin (LBTC)$1.72$6,631,3513,860,808 LBTC$2,262,863-0.52%
3622698 Hydro (HYDRO)$0.000614$6,619,24210,783,834,956 HYDRO$470,313-0.69%
3631826 Particl (PART)$0.819122$6,609,8908,069,480 PART$27,244.503.38%
3642538 Nectar (NEC)$0.080024$6,590,22582,353,022 NEC$2,585.46-0.05%
3653964 Reserve Rights (RSR)$0.001562$6,569,3144,205,530,273 RSR$684,104-1.3%
3662320 Utrust (UTK)$0.014525$6,536,254450,000,000 UTK$1,164,5633.34%
3672235 Time New Bank (TNB)$0.002041$6,323,7973,098,446,618 TNB$612,4010.61%
3684242 PLANET (PLA)$0.315473$6,306,31419,990,000 PLA$6,135,747-0.26%
369573 Burst (BURST)$0.003037$6,299,1292,074,044,313 BURST$7,881.35-2.52%
3702161 Raiden Network Token (RDN)$0.123934$6,270,29850,593,936 RDN$1,127,8113.96%
3712642 CyberVein (CVT)$0.005881$6,236,2231,060,404,496 CVT$5,531.850.28%
3721768 AdEx (ADX)$0.073525$6,233,57784,781,826 ADX$111,0590.76%
3733 Namecoin (NMC)$0.420496$6,196,59514,736,400 NMC$3,939.92-0.43%
3743928 IDEX (IDEX)$0.013586$6,167,745453,964,115 IDEX$4,925.696.87%
3751937 Po.et (POE)$0.001960$6,158,3833,141,592,653 POE$165,0151.35%
3762212 Quantstamp (QSP)$0.009950$6,142,482617,314,171 QSP$46,556.784.04%
3774180 DDKoin (DDK)$3.59$6,137,8631,710,000 DDK$129,623-5.43%
3783850 OTOCASH (OTO)$0.287796$6,134,61021,315,864 OTO$4,758.25-0.93%
3794293 Perlin (PERL)$0.023278$6,099,081262,005,330 PERL$882,8152.62%
3802034 Everex (EVX)$0.268498$6,094,90522,700,000 EVX$1,175,7082.48%
3812369 Insolar (INS)$0.182851$5,942,64832,500,000 INS$519,6558.29%
3822287 LockTrip (LOC)$0.397437$5,942,53814,952,163 LOC$8,328.07-1.61%
3832829 REPO (REPO)$0.053746$5,909,837109,958,607 REPO-23.96%
384377 NavCoin (NAV)$0.087753$5,868,73766,877,705 NAV$54,033.29-0.16%
3851592 TaaS (TAAS)$0.716031$5,832,7888,146,001 TAAS$212.16-0.01%
3861864 Blox (CDT)$0.008540$5,760,579674,579,184 CDT$348,8554.46%
3874769 EOS Force (EOSC)$0.005867$5,655,752964,070,125 EOSC$55,882.30-2.71%
3881918 Achain (ACT)$0.005912$5,652,236955,999,998 ACT$479,0150.46%
3894039 ARPA Chain (ARPA)$0.009674$5,621,131581,053,593 ARPA$1,108,5070.78%
3901159 SaluS (SLS)$5.54$5,604,1921,012,265 SLS$935.313.01%
3912017 KickToken (KICK)$0.000093$5,600,76760,274,765,229 KICK$25,730.14-8.25%
3924020 USDQ (USDQ)$1.01$5,555,4315,504,068 USDQ$13,503.620.52%
3932544 Nucleus Vision (NCASH)$0.000887$5,538,1526,243,731,345 NCASH$144,364-7.47%
3942576 Tokenomy (TEN)$0.027198$5,439,594200,000,000 TEN$48,936.17-0.8%
3953826 TOP (TOP)$0.001572$5,418,4853,446,393,200 TOP$110,1774.12%
3961771 DAO.Casino (BET)$0.032325$5,407,011167,270,821 BET$44,913.50-2.71%
3973631 FOAM (FOAM)$0.018660$5,385,635288,619,155 FOAM$8,616.05-13.78%
3983756 #MetaHash (MHC)$0.003469$5,383,6621,551,935,121 MHC$608,470-2.85%
3993977 Sport and Leisure (SNL)$0.007977$5,381,642674,670,125 SNL$129,7330.19%
4002398 Selfkey (KEY)$0.001821$5,374,2422,952,048,541 KEY$2,587,692-6.46%
4012739 Digix Gold Token (DGX)$45.22$5,363,116118,592 DGX$204,117-1.91%
4022499 SwissBorg (CHSB)$0.007795$5,326,979683,427,924 CHSB$37,483.12-4.41%
4032476 Ruff (RUFF)$0.005395$5,289,668980,500,000 RUFF$834,7984%
4042650 CommerceBlock (CBT)$0.030079$5,259,842174,866,686 CBT$2,907.1315.79%
4053875 Valor Token (VALOR)$0.261763$5,244,67720,036,000 VALOR$3,656,5080.71%
4062473 All Sports (SOC)$0.003460$5,189,8161,499,865,882 SOC$88,439.29-0.4%
4072661 Tripio (TRIO)$0.001377$5,165,2883,750,000,000 TRIO$1,004,7333.5%
4083418 Metadium (META)$0.004117$5,127,5541,245,430,304 META$180,4370.53%
4091711 Electra (ECA)$0.000178$5,086,35528,631,051,361 ECA$4,159.4424.73%
4102763 Morpheus.Network (MRPH)$0.151987$5,070,09033,358,714 MRPH$40,948.622.94%
4112601 1World (1WO)$0.219881$5,053,17122,981,351 1WO$8,417.940.07%
4123847 Contents Protocol (CPT)$0.001569$4,940,4823,149,811,559 CPT$83,806.402.18%
4132675 Dock (DOCK)$0.008742$4,921,086562,898,184 DOCK$1,491,3762.86%
4143801 BORA (BORA)$0.007316$4,910,105671,112,500 BORA$13,483.222.33%
4153618 STACS (STACS)$0.009200$4,853,674527,579,378 STACS$6,415.631.1%
4161475 Incent (INCNT)$0.105431$4,851,55646,016,506 INCNT$10,744.541.15%
4171409 SingularDTV (SNGLS)$0.008081$4,848,761600,000,000 SNGLS$100,5665.57%
4184118 The Force Protocol (FOR)$0.019438$4,846,555249,337,316 FOR$879,431-0.91%
4191723 SONM (SNM)$0.013446$4,835,040359,600,000 SNM$274,1326.76%
4201993 Kin (KIN)$0.000004$4,823,8331,214,839,705,290 KIN$357,928-0.51%
4214200 ChainX (PCX)$1.68$4,815,9472,860,200 PCX$467,917-2.11%
4223251 ParkinGo (GOT)$0.290116$4,812,62816,588,660 GOT$44,081.2113.57%
423470 Viacoin (VIA)$0.207240$4,799,76423,160,368 VIA$206,4144.44%
4244850 LINKA (LINKA)$0.006907$4,794,486694,150,020 LINKA$134,174-6.17%
4253910 pEOS (PEOS)$0.005756$4,767,874828,353,669 PEOS$42,214.672.22%
4262540 Litecoin Cash (LCC)$0.007268$4,755,282654,315,832 LCC$78,605.863.6%
4272181 Genesis Vision (GVT)$1.06$4,684,6914,426,883 GVT$489,8453.19%
4282633 Stakenet (XSN)$0.050817$4,684,35192,180,190 XSN$622,674-1.08%
4294217 BOSAGORA (BOA)$0.019327$4,674,107241,840,501 BOA$110,514-7.37%
4303714 LTO Network (LTO)$0.024933$4,672,428187,400,541 LTO$355,532-6.44%
4313985 Origo (OGO)$0.011881$4,652,453391,575,503 OGO$669,557-3.23%
4321996 SALT (SALT)$0.057624$4,626,28280,283,637 SALT$94,735.280.39%
4332507 THEKEY (TKY)$0.000863$4,604,5365,336,535,185 TKY$4,102.67-2.01%
4341947 Monetha (MTH)$0.011440$4,603,578402,400,000 MTH$164,4397.05%
4353376 Darico Ecosystem Coin (DEC)$0.076619$4,585,77759,852,039 DEC$93.08-0.96%
4363988 VNT Chain (VNT)$0.001690$4,582,1192,710,663,095 VNT$334,461-2.84%
4373843 BOLT (BOLT)$0.011052$4,573,560413,840,255 BOLT$1,499,6847.72%
4382602 NaPoleonX (NPX)$0.185012$4,499,50724,320,139 NPX$448.18-0.62%
4392524 Universa (UTNP)$0.002416$4,466,5101,848,760,649 UTNP$5,557.01-0.59%
4401312 Steem Dollars (SBD)$0.604621$4,448,2447,357,074 SBD$11,724.00-2.2%
4414752 CUTcoin (CUT)$0.058894$4,416,60674,992,940 CUT$9,900.413.03%
4424679 Band Protocol (BAND)$0.280012$4,385,74215,662,706 BAND$1,040,2681.37%
4432277 SmartMesh (SMT)$0.003262$4,373,1311,340,519,343 SMT$32,763.294.55%
4442498 Jibrel Network (JNT)$0.025578$4,350,299170,080,886 JNT$13,082.006.73%
4452767 APIS (APIS)$0.000478$4,286,7038,964,323,180 APIS$3,998,7783.76%
446405 DigitalNote (XDN)$0.000581$4,285,2737,372,476,768 XDN$13,526.59-0.18%
4472655 Monero Classic (XMC)$0.243510$4,276,12417,560,350 XMC$107.98-4.91%
4483717 Wrapped Bitcoin (WBTC)$7,241.88$4,267,507589 WBTC$19,611.38-0.65%
4492511 WePower (WPR)$0.007014$4,266,131608,221,473 WPR$630,7924.61%
4502505 Bluzelle (BLZ)$0.019967$4,249,859212,848,303 BLZ$237,9542.06%
4512348 Measurable Data Token (MDT)$0.007621$4,249,798557,644,069 MDT$8,142,8112.21%
4521853 OAX (OAX)$0.056547$4,248,35975,130,082 OAX$101,5263.53%
4533435 Snetwork (SNET)$0.023598$4,232,959179,377,421 SNET$718,438-0.29%
4542776 Travala.com (AVA)$0.090405$4,202,68546,487,225 AVA$34,061.060.27%
4553809 DOS Network (DOS)$0.012398$4,158,958335,450,000 DOS$1,261,252-2.5%
4562873 Metronome (MET)$0.424028$4,145,5789,776,672 MET$347,452-10.73%
4575 Peercoin (PPC)$0.160377$4,139,59425,811,710 PPC$38,727.90-1.73%
4581609 Asch (XAS)$0.044085$4,115,58993,355,331 XAS$327,2582.24%
4592943 Rocket Pool (RPL)$0.411713$4,108,3429,978,642 RPL0.67%
4602364 TokenClub (TCT)$0.008517$4,100,392481,425,335 TCT$211,187-2.9%
4612988 Pigeoncoin (PGN)$0.000995$4,084,0884,106,239,875 PGN$84,391.11-9.45%
4622533 Restart Energy MWAT (MWAT)$0.008972$4,061,881452,750,000 MWAT$12,548.45-5.94%
4632634 XinFin Network (XDCE)$0.001028$4,036,6673,927,475,037 XDCE$311,515-7.97%
4643126 ProximaX (XPX)$0.000662$4,034,4386,097,456,550 XPX$192,249-11.62%
4654944 Tellor (TRB)$6.79$4,030,311593,713 TRB$181,04031.53%
4663306 Gemini Dollar (GUSD)$1.00$4,018,6814,016,321 GUSD$3,207,636-0.3%
4672711 doc.com Token (MTC)$0.005522$4,015,956727,318,616 MTC$12,717.70-2.7%
4684189 Ultra (UOS)$0.034785$3,935,633113,140,878 UOS$39,921.89-5.46%
4693951 Pirate Chain (ARRR)$0.029424$3,925,059133,394,260 ARRR$4,468.53-1.75%
4703301 Invictus Hyperion Fund (IHF)$0.032654$3,904,537119,573,140 IHF$1,351.39-6.95%
4712223 BLOCKv (VEE)$0.001302$3,892,3542,989,942,418 VEE$688.705.18%
4723858 FNB Protocol (FNB)$0.003150$3,879,2671,231,472,298 FNB$1,391,647-4.71%
4733707 T.OS (TOSC)$0.008430$3,876,875459,879,805 TOSC$21,525.35-0.29%
4742275 ProChain (PRA)$0.078025$3,867,11949,562,749 PRA$1,463,78330.27%
4752402 Sense (SENSE)$0.007579$3,856,136508,816,362 SENSE$288.31-2.45%
47664 FLO (FLO)$0.025082$3,821,330152,351,008 FLO$8,891.384.74%
4771405 Pepe Cash (PEPECASH)$0.005423$3,806,621701,884,009 PEPECASH$80.22-0.2%
478132 Counterparty (XCP)$1.45$3,801,7742,615,404 XCP$39.10-6.58%
4792112 Red Pulse Phoenix (PHX)$0.004576$3,796,251829,588,687 PHX$723,7534.03%
480707 Blocknet (BLOCK)$0.594780$3,784,5296,362,907 BLOCK$11,512.68-0.2%
4812458 Odyssey (OCN)$0.000564$3,766,2396,683,622,960 OCN$304,2392.42%
4823839 Bitcoin Rhodium (XRC)$4.47$3,733,767835,475 XRC$9,130.8146.35%
4832955 Cosmo Coin (COSM)$0.005566$3,733,578670,780,889 COSM$22,208.06-0.38%
4844060 TrustVerse (TRV)$0.014352$3,730,144259,897,444 TRV$74,350.33-1.49%
4851755 Flash (FLASH)$0.004141$3,727,284900,000,000 FLASH$168.8628.75%
4861974 Propy (PRO)$0.077315$3,716,81448,073,586 PRO$81,618.50-5.97%
4873838 Esportbits (HLT)$0.160516$3,694,02323,013,360 HLT$13,579.090.12%
4883082 VINchain (VIN)$0.006211$3,665,112590,108,901 VIN$343,279-0.65%
4893846 VeriBlock (VBK)$0.006716$3,664,639545,676,321 VBK$13,336.42-2.06%
4901983 VIBE (VIBE)$0.013946$3,627,940260,136,427 VIBE$89,904.673.08%
4914110 NPCoin (NPC)$0.049770$3,606,18572,457,335 NPC$956.368.53%
4922019 Viberate (VIB)$0.018531$3,557,168191,959,794 VIB$696,9946.05%
4933164 PumaPay (PMA)$0.000147$3,553,80624,175,631,271 PMA$355,097-3.07%
4942484 Hi Mutual Society (HMC)$0.008788$3,551,039404,100,000 HMC$186,375-2.15%
4953784 OVCODE (OVC)$0.080565$3,543,53943,983,706 OVC$0.080565107.05%
4961856 district0x (DNT)$0.005897$3,537,996600,000,000 DNT$454,6754.39%
4973863 UGAS (UGAS)$0.020566$3,531,557171,719,420 UGAS$810,6801.84%
4982345 High Performance Blockchain (HPB)$0.080716$3,520,82143,619,949 HPB$1,707,341-2.4%
4994452 BidiPass (BDP)$0.016507$3,502,632212,189,499 BDP$463,785-4.05%
5002120 Etherparty (FUEL)$0.003488$3,487,6811,000,000,000 FUEL$440,2968.56%
5011552 Melon (MLN)$2.78$3,480,4001,250,000 MLN$51,864.01-1.33%
5023716 Amoveo (VEO)$51.16$3,466,18767,753 VEO-0.21%
5031899 YOYOW (YOYOW)$0.011538$3,461,384299,993,500 YOYOW$144,0950.67%
5043861 Infinitus Token (INF)$0.258038$3,431,08913,296,848 INF0.09%
5052645 U Network (UUU)$0.000490$3,429,7236,994,600,000 UUU$41,449.042.19%
5062316 DeepBrain Chain (DBC)$0.001070$3,423,7393,200,000,000 DBC$114,3510.48%
5073327 SIX (SIX)$0.012311$3,370,578273,776,596 SIX$432,600-11.11%
5081949 Agrello (DLT)$0.039135$3,364,80985,978,873 DLT$125,0873.97%
5092354 GET Protocol (GET)$0.293661$3,344,29211,388,258 GET$15,444.38-0.28%
5102841 LoyalCoin (LYL)$0.000620$3,321,8585,353,626,190 LYL$165.18-0.17%
5112915 Moss Coin (MOC)$0.010332$3,320,691321,390,132 MOC$65,012.40-2.13%
5123686 Content Value Network (CVNT)$0.006175$3,318,357537,347,282 CVNT$406,6960.31%
5132321 QLC Chain (QLC)$0.013724$3,293,813240,000,000 QLC$46,558.632.35%
5143600 Humanscape (HUM)$0.006958$3,290,867472,930,135 HUM$15,330.49-2.89%
5153357 Digital Asset Guarantee Token (DAGT)$0.099225$3,279,62533,052,330 DAGT-2.24%
5162559 Cube (AUTO)$0.000483$3,271,6916,774,940,000 AUTO$929,8294.92%
5174026 LiquidApps (DAPP)$0.006988$3,225,502461,594,831 DAPP$52,019.680.03%
5183195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5193637 Aergo (AERGO)$0.030811$3,202,284103,934,838 AERGO$1,294,699-0.73%
5201828 SmartCash (SMART)$0.002261$3,196,3061,413,859,298 SMART$22,909.96-1.18%
5212945 ContentBox (BOX)$0.003429$3,177,272926,619,105 BOX$247,4835.26%
522576 GameCredits (GAME)$0.045335$3,166,03469,836,100 GAME$44,873.21-0.71%
5232341 SwftCoin (SWFTC)$0.000868$3,160,4113,639,990,384 SWFTC$2,366,1850.58%
5243070 Litex (LXT)$0.003151$3,151,308999,999,987 LXT$630,511-1.27%
5252058 AirSwap (AST)$0.020983$3,147,454150,000,000 AST$3,463,500-3.78%
5264815 EURBASE (EBASE)$1.09$3,134,0672,869,434 EBASE$9,605.27-0.91%
527254 Gulden (NLG)$0.006236$3,126,915501,448,137 NLG$4,450.00-3.81%
5283742 Chimpion (BNANA)$0.098269$3,117,82531,727,477 BNANA$219,2502.49%
5294103 FLETA (FLETA)$0.007571$3,113,308411,209,751 FLETA$185,427-0.25%
5303719 StableUSD (USDS)$1.01$3,106,8443,069,944 USDS$598,3000.51%
5314804 ROOBEE (ROOBEE)$0.003662$3,103,095847,456,353 ROOBEE$840,8292.03%
5322313 SIRIN LABS Token (SRN)$0.006276$3,086,472491,820,906 SRN$39,774.51-3.77%
533558 Emercoin (EMC)$0.068575$3,076,35544,860,890 EMC$3,410.65-0.99%
5342095 BOScoin (BOS)$0.004250$3,034,922714,175,732 BOS$330,911-0.72%
5354566 DigitalBits (XDB)$0.016058$3,027,753188,550,336 XDB$78,056.72-4.61%
5362529 Cashaa (CAS)$0.003999$3,026,804756,876,542 CAS$2.48-2.03%
5373205 VeriDocGlobal (VDG)$0.000385$3,017,9217,845,203,369 VDG$41,491.921.31%
5382876 Ternio (TERN)$0.009024$3,015,510334,161,876 TERN-2.27%
5392410 SpaceChain (SPC)$0.005819$3,002,194515,923,518 SPC$5,384.779.73%
5403029 ZelCash (ZEL)$0.034996$2,999,51085,710,650 ZEL$4,312,798-0.38%
5414300 VideoCoin (VID)$0.068150$2,981,01443,741,904 VID$752,1300.43%
5423475 BOX Token (BOX)$0.029799$2,969,03199,633,748 BOX$20,911.36-4.08%
5432553 Refereum (RFR)$0.000668$2,966,2004,440,436,498 RFR$128,7485.41%
5442665 Dero (DERO)$0.330768$2,952,0598,924,858 DERO$533,4690.29%
5453883 QuickX Protocol (QCX)$0.006937$2,946,720424,773,159 QCX$362,9122.49%
5464115 Pivot Token (PVT)$0.000572$2,937,2675,135,200,000 PVT$273,2370.87%
5474678 Global Digital Content (GDC)$0.001092$2,912,3652,666,799,741 GDC$236,643-0.14%
5482548 POA (POA)$0.013215$2,909,424220,167,621 POA$84,112.913.14%
5492546 Remme (REM)$0.004391$2,894,951659,315,410 REM$188,810-0.66%
5501026 Aeon (AEON)$0.181962$2,880,72215,831,459 AEON$587.811.13%
551170 BlackCoin (BLK)$0.048239$2,877,38059,648,625 BLK$14,776.93-0.18%
5523948 TERA (TERA)$0.003405$2,876,091844,711,128 TERA$314,753-0.53%
5532866 Sentinel Protocol (UPP)$0.009197$2,861,996311,194,835 UPP$103,176-3.87%
5544247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
5552153 Aeron (ARN)$0.142704$2,852,37719,988,000 ARN$3,662,9923.17%
556460 Clams (CLAM)$0.731612$2,851,0563,896,949 CLAM0%
5572382 Spectre.ai Utility Token (SXUT)$0.115694$2,837,92924,529,558 SXUT$58.9175.29%
5582318 Neumark (NEU)$0.071270$2,831,44039,728,494 NEU$1,498.74-22.86%
5592991 NIX (NIX)$0.065450$2,830,38943,245,163 NIX$56,947.91-4.32%
5603715 Cajutel (CAJ)$2.09$2,827,8241,352,389 CAJ$19,458.17-0.84%
561588 Ubiq (UBQ)$0.066045$2,814,11242,609,099 UBQ$3,259.41-0.61%
5621694 Sumokoin (SUMO)$0.154734$2,814,06718,186,530 SUMO$95,767.13-2.92%
5634493 Amino Network (AMIO)$0.056214$2,810,74150,000,708 AMIO$822,578-1.88%
5641298 LBRY Credits (LBC)$0.009663$2,801,051289,864,016 LBC$19,070.103.79%
5653842 Caspian (CSP)$0.006243$2,799,374448,406,296 CSP$222,9201.07%
5662400 OneRoot Network (RNT)$0.009841$2,795,610284,073,817 RNT$1,783,1660.15%
567895 Xaurum (XAUR)$0.036221$2,780,26676,758,720 XAUR$4,752.87-7.68%
5682921 OneLedger (OLT)$0.007715$2,769,976359,023,820 OLT$531,35514.55%
5692375 QunQun (QUN)$0.004228$2,769,010654,991,348 QUN$539,784-3.64%
5708 Feathercoin (FTC)$0.010606$2,763,323260,536,120 FTC$1,935.00-0.87%
5713260 AMO Coin (AMO)$0.000210$2,762,83613,172,980,282 AMO$280,875-1.81%
5723515 DEX (DEX)$0.014374$2,753,275191,542,291 DEX$847,6980.61%
5732344 AppCoins (APPC)$0.027506$2,752,052100,054,312 APPC$47,424.792.65%
5743811 IntelliShare (INE)$0.012853$2,750,530214,002,111 INE$24,507.66-3.87%
5753407 Ondori (RSTR)$0.000073$2,744,01137,766,847,790 RSTR$181.28-0.18%
5762061 Blockmason Credit Protocol (BCPT)$0.023471$2,726,389116,158,667 BCPT$191,6922.41%
5772446 DATA (DTA)$0.000270$2,717,86610,062,493,344 DTA$54,496.971.97%
5782843 Ether Zero (ETZ)$0.016283$2,712,622166,592,701 ETZ$169,821-0.19%
5792673 Own (CHX)$0.026836$2,676,06899,719,012 CHX$448,7852.07%
5803096 Pundi X NEM (NPXSXEM)$0.000129$2,673,36320,715,133,731 NPXSXEM$398,245-3.19%
5812578 TE-FOOD (TFD)$0.005137$2,665,300518,825,626 TFD$5,174.2713.95%
5823609 CWV Chain (CWV)$0.000752$2,663,7003,540,912,311 CWV$555,3460.69%
5833998 Krios (KRI)$0.014945$2,661,915178,109,029 KRI$49,406.38-1.2%
5843997 BlockStamp (BST)$0.101227$2,645,21626,131,574 BST$96,169.331.17%
5852982 MVL (MVL)$0.000344$2,633,3077,654,276,413 MVL$117,249-1.19%
5862081 Ambrosus (AMB)$0.018105$2,617,854144,590,975 AMB$887,3364.56%
5872630 PolySwarm (NCT)$0.001683$2,602,9471,546,457,130 NCT$17,451.61-2.39%
5881454 Lykke (LKK)$0.008210$2,600,970316,809,739 LKK3.19%
5891531 Global Cryptocurrency (GCC)$0.002034$2,578,5481,267,482,828 GCC$1,082.153.53%
5902726 DAOstack (GEN)$0.062441$2,578,49641,295,043 GEN$2,666.240.99%
5911654 Bitcore (BTX)$0.147140$2,571,74417,478,262 BTX$477.621.07%
592623 bitUSD (BITUSD)$0.895708$2,538,0782,833,600 BITUSD55.33%
5933965 TouchCon (TOC)$0.010879$2,536,432233,158,570 TOC$5,516.800.26%
5943739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5954709 XcelToken Plus (XLAB)$0.000403$2,526,5656,264,839,261 XLAB$139.643.68%
5962689 Rublix (RBLX)$0.120828$2,510,96020,781,284 RBLX$11,911.65-0.02%
5972933 BitMart Token (BMX)$0.014445$2,487,972172,231,784 BMX$359,968-1.05%
5981775 adToken (ADT)$0.003128$2,484,024794,000,000 ADT$55,968.8834.69%
5992835 Endor Protocol (EDR)$0.002992$2,483,729830,217,542 EDR$700,319-1.9%
6002709 Morpheus Labs (MITX)$0.007116$2,478,920348,379,945 MITX$398,632-8.37%
6014215 Eminer (EM)$0.004322$2,473,982572,395,301 EM$1,007,075-2.37%
6022535 Edge (DADI)$0.034838$2,462,75470,692,561 DADI$5,062.79-5.91%
6033944 Artfinity (AT)$0.019185$2,453,749127,898,627 AT$7,817,997-3.56%
6043963 DreamTeam Token (DREAM)$0.067629$2,450,97536,241,721 DREAM$12,497.2125.17%
6052765 XYO (XYO)$0.000290$2,403,5038,295,439,522 XYO$973.27-2.08%
6064754 INLOCK (ILK)$0.002163$2,385,6901,102,960,489 ILK$27,106.38-3.2%
6071881 DeepOnion (ONION)$0.147920$2,384,03916,117,126 ONION$1,026.97-2.01%
6081762 Ergo (ERG)$0.501459$2,382,3804,750,901 ERG$100,3497.72%
6092336 Game.com (GTC)$0.003124$2,379,032761,444,190 GTC$1,085,7690.72%
6101817 Voyager Token (VGX)$0.024263$2,368,60197,621,898 VGX$374,3403.88%
6113898 Axe (AXE)$0.462760$2,367,0895,115,157 AXE$3,728,141-1.09%
6122429 Mobius (MOBI)$0.004577$2,357,439515,082,884 MOBI$1,173.171.86%
6132134 Grid+ (GRID)$0.059872$2,349,15939,236,491 GRID$93.54-5.52%
6142554 Lympo (LYM)$0.002839$2,347,190826,672,979 LYM$19,179.97-0.33%
6153345 DAPS Coin (DAPS)$0.000045$2,345,25452,586,828,002 DAPS$28,734.54-17.13%
6163225 BitNewChain (BTN)$0.013044$2,344,029179,701,795 BTN$4.0347.63%
6173336 IQeon (IQN)$0.627379$2,332,0593,717,144 IQN$20,596.520.6%
6182031 Hubii Network (HBT)$0.149683$2,317,92815,485,602 HBT0%
6192274 MediShares (MDS)$0.003104$2,301,123741,294,311 MDS$210,3322.09%
6202060 Change (CAG)$0.072581$2,298,90931,673,646 CAG$7.11-1.71%
621699 NuShares (NSR)$0.000826$2,294,1402,777,600,756 NSR$279.35-25.42%
6223855 Locus Chain (LOCUS)$0.002848$2,278,730800,141,376 LOCUS0%
6231784 Polybius (PLBT)$0.573836$2,277,8803,969,565 PLBT$480.86-0.7%
6241044 Global Currency Reserve (GCR)$0.021288$2,271,709106,711,190 GCR$1,393.66-0.95%
6253728 Halo Platform (HALO)$0.000431$2,259,9775,247,806,511 HALO$29,969.336.03%
6262433 IPChain (IPC)$0.028474$2,258,65279,324,078 IPC$88,997.94-8.77%
6273845 V-ID (VIDT)$0.072664$2,249,66130,959,699 VIDT$611,521-2.29%
6283949 Asian Fintech (AFIN)$0.008998$2,249,465250,000,000 AFIN$51,782.482.22%
6293830 Veil (VEIL)$0.043824$2,240,72351,129,538 VEIL$39,656.23-3.51%
6303816 Verasity (VRA)$0.000676$2,232,6523,303,718,843 VRA$801,076-15.44%
6312428 Scry.info (DDD)$0.005030$2,213,496440,057,074 DDD$373,322-1.35%
6322662 Haven Protocol (XHV)$0.197578$2,188,70811,077,716 XHV$10,653.673.09%
6331814 Metrix Coin (MRX)$0.000145$2,186,78615,048,778,192 MRX$630.71-0.17%
6342165 ERC20 (ERC20)$0.043583$2,179,17450,000,000 ERC20$38,826.04-2.17%
6354890 Newscrypto (NWC)$0.024954$2,155,24086,368,043 NWC$57,738.273.61%
6363461 PlayCoin [ERC20] (PLY)$0.002171$2,147,938989,236,314 PLY$17,161,3331.63%
6373178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6382643 Sentinel (SENT)$0.001069$2,137,7791,999,969,999 SENT$37,984.4916.87%
6391819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6403978 Chromia (CHR)$0.017539$2,127,665121,312,046 CHR$1,253,8659.5%
6413754 EveryCoin (EVY)$0.000226$2,123,4899,380,000,000 EVY$16,802.64-1.16%
6422952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6432467 OriginTrail (TRAC)$0.007257$2,103,921289,928,834 TRAC$37,629.41-9.14%
6443632 Opacity (OPQ)$0.016294$2,103,691129,104,564 OPQ$742.299.78%
6451782 Ecobit (ECOB)$0.004720$2,097,789444,444,444 ECOB0%
646448 Stealth (XST)$0.061395$2,094,24134,111,031 XST$961.013.74%
6473766 Fatcoin (FAT)$0.015867$2,088,926131,655,308 FAT$1,388,076-2.57%
6482379 Kcash (KCASH)$0.004680$2,085,153445,499,083 KCASH$877,3501.54%
6494131 Sealchain (SEAL)$0.011206$2,082,298185,813,492 SEAL$38,621.04-1.52%
6502688 Vipstar Coin (VIPS)$0.000043$2,077,53848,671,123,324 VIPS13.1%
6512512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH0%
6522725 Skrumble Network (SKM)$0.002012$2,055,2271,021,680,996 SKM$550,0481.08%
6532826 Zipper (ZIP)$0.000126$2,042,60916,199,999,812 ZIP$1,845,315-0.96%
6542357 AI Doctor (AIDOC)$0.003606$2,019,240559,961,939 AIDOC$119,6026.52%
6553748 Hxro (HXRO)$0.038337$2,015,32752,568,742 HXRO$655.78-0.06%
6561984 Substratum (SUB)$0.005252$2,011,648383,021,000 SUB$2,476.29-10.01%
6572430 Hydro Protocol (HOT)$0.002865$2,010,943702,000,000 HOT$30,677.540.56%
6583371 MIR COIN (MIR)$0.003229$2,002,168620,041,495 MIR$3,862,684-0.52%
6591677 Etheroll (DICE)$0.285051$1,995,8167,001,623 DICE$0.028505-1.56%
6603628 Machine Xchange Coin (MXC)$0.001437$1,992,6921,386,554,602 MXC$187,5355.73%
6611658 Lunyr (LUN)$0.866082$1,990,1282,297,853 LUN$58,303.943.38%
6623815 Eterbase Coin (XBASE)$0.002001$1,964,712981,806,844 XBASE$272,624-0.57%
6632727 Bezant (BZNT)$0.002855$1,964,589688,099,500 BZNT$93,386.62-0.44%
6643917 Sentivate (SNTVT)$0.000858$1,962,6092,286,608,550 SNTVT$81,628.172.64%
6651500 Wings (WINGS)$0.020344$1,960,73496,379,730 WINGS$71,764.01-6.83%
6663853 MultiVAC (MTV)$0.000717$1,959,2112,732,466,666 MTV$111,392-9.94%
6672998 Vexanium (VEX)$0.002779$1,956,281703,869,976 VEX$74,695.96-0.41%
6682847 Abyss Token (ABYSS)$0.008577$1,956,209228,071,117 ABYSS$1,259,7790.98%
6692938 Hashgard (GARD)$0.000029$1,942,65666,165,701,728 GARD$503,395-13.88%
6703992 COTI (COTI)$0.010626$1,933,651181,975,856 COTI$1,109,030-6.11%
6712465 Blockport (BPT)$0.033713$1,901,49456,402,943 BPT$6,426.341.92%
6721786 SunContract (SNC)$0.015484$1,900,036122,707,503 SNC$258,9280.37%
6732737 Global Social Chain (GSC)$0.003452$1,895,771549,180,851 GSC$33,745.28-6.65%
6742392 Bottos (BTO)$0.003471$1,895,362546,000,153 BTO$946,263-3.94%
6753279 Rotharium (RTH)$0.560484$1,881,6973,357,270 RTH$53,526.04-2.81%
676212 ECC (ECC)$0.000075$1,881,22225,000,000,000 ECC0%
6771990 BitDice (CSNO)$0.026839$1,878,70470,000,000 CSNO$1.93-4.15%
6782833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6792607 AMLT (AMLT)$0.007754$1,870,888241,291,076 AMLT$2,199.2556.2%
6801447 ZClassic (ZCL)$0.233901$1,868,7787,989,624 ZCL$2,591.50-23.5%
6814228 Ferrum Network (FRM)$0.007051$1,863,728264,326,670 FRM$287,078-1.25%
682406 Boolberry (BBR)$0.140067$1,849,93013,207,454 BBR$12,616.190.51%
68342 Primecoin (XPM)$0.061640$1,847,50629,972,689 XPM$5,888.45-1.75%
6842728 Winding Tree (LIF)$0.086006$1,838,97121,381,927 LIF0.42%
6854234 3DCoin (3DC)$0.026564$1,834,10869,044,724 3DC$960.8110.16%
6862714 Nexty (NTY)$0.000012$1,825,996157,177,714,004 NTY$89,780.46-2.01%
6873227 Traceability Chain (TAC)$0.002620$1,824,500696,292,294 TAC$9,186.33-7.86%
6882620 Switcheo (SWTH)$0.003482$1,819,964522,694,673 SWTH$38,667.5518.39%
6892758 Unibright (UBT)$0.013014$1,816,468139,579,219 UBT$110,693-22.52%
6901505 Spectrecoin (XSPEC)$0.080844$1,814,59022,445,451 XSPEC$1,976.360.95%
691141 MintCoin (MINT)$0.000073$1,812,58324,947,260,808 MINT$0.000122-4.4%
6921751 ATC Coin (ATCC)$0.004848$1,810,448373,449,072 ATCC$4,713.7520.39%
6934017 EOSDT (EOSDT)$1.00$1,809,0521,800,413 EOSDT$1,919.711.35%
6943081 Omnitude (ECOM)$0.027828$1,803,64864,813,301 ECOM$2,065,458-0.25%
6953581 Kleros (PNK)$0.007346$1,792,991244,075,910 PNK$3,384.841.66%
6962558 Insights Network (INSTAR)$0.012350$1,792,007145,103,887 INSTAR$81,999.4416.25%
6973084 Blocktrade Token (BTT)$0.032105$1,789,05355,724,774 BTT$920.92-6.24%
6982314 Cryptopay (CPAY)$0.025807$1,764,10568,358,207 CPAY$1,651.61-12.71%
6992766 Cryptaur (CPT)$0.000147$1,755,58711,968,727,157 CPT$1,925.98-0.38%
7002542 Tidex Token (TDX)$0.184542$1,754,0679,504,980 TDX$23,002.4210.91%
7012291 Genaro Network (GNX)$0.006825$1,747,248255,991,499 GNX$406,398-3.35%
7023168 FarmaTrust (FTT)$0.002906$1,743,759600,000,000 FTT$97.98293.89%
7034 Terracoin (TRC)$0.076023$1,743,62722,935,396 TRC$2,125.062.76%
7044156 ImageCoin (IMG)$0.113960$1,740,16415,269,993 IMG$1,100,968-0.73%
7052337 Lamden (TAU)$0.012214$1,736,989142,215,728 TAU$8,043.95-0.28%
7062953 Blue Whale EXchange (BWX)$0.042748$1,723,60640,320,103 BWX$66,009.75-0.9%
7073636 Lisk Machine Learning (LML)$0.014356$1,722,743120,000,000 LML$172.9615.29%
7082506 Swarm (SWM)$0.021863$1,719,62478,654,618 SWM$5,181.297.93%
7092468 LinkEye (LET)$0.002860$1,715,786600,000,000 LET$342,3872.1%
7102001 ColossusXT (COLX)$0.000145$1,695,24111,666,117,838 COLX$13.65-0.97%
7112482 CPChain (CPC)$0.004489$1,691,216376,765,852 CPC$308,690-2.48%
7122827 Phantasma (SOUL)$0.028860$1,683,49458,332,939 SOUL$46,814.32-3.13%
7131154 Radium (RADS)$0.427469$1,661,9313,887,843 RADS$3,052.991.4%
7143722 TEMCO (TEMCO)$0.000524$1,653,7513,154,928,814 TEMCO$132,8967.38%
7152691 Penta (PNT)$0.000079$1,653,65221,014,319,521 PNT$107,467-8.91%
7162902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH-0.18%
7172343 CanYaCoin (CAN)$0.017914$1,652,08992,223,036 CAN$853.480.92%
7183753 PlatonCoin (PLTC)$0.283885$1,650,5035,813,982 PLTC$138,235-2.22%
7194284 DABANKING (DAB)$0.375248$1,643,3784,379,443 DAB$5,376.00-13.29%
7202735 Content Neutrality Network (CNN)$0.000042$1,630,99439,035,223,816 CNN$42,615.45-1.18%
7213040 CanonChain (CZR)$0.002890$1,630,424564,234,564 CZR$500,2650.31%
7223710 SDChain (SDA)$0.001085$1,626,9511,499,999,978 SDA$31,519.53-2.27%
7232916 Nimiq (NIM)$0.000320$1,622,2295,067,438,173 NIM$71,666.60-2.61%
7243769 HashBX (HBX)$0.003070$1,617,849527,008,457 HBX$802.97-15.3%
7254277 DECOIN (DTEP)$0.061969$1,612,23326,016,687 DTEP$7,295.8540.8%
72683 Omni (OMNI)$2.86$1,605,791562,437 OMNI$823.76-4.98%
7273669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO-0.15%
7283136 MEET.ONE (MEETONE)$0.000837$1,600,7901,913,271,866 MEETONE$312,447-2.77%
7293642 Trade Token X (TIOX)$0.018800$1,600,38285,125,242 TIOX$25.45-3.12%
7302838 PCHAIN (PI)$0.003939$1,599,250406,011,618 PI$193,934-4.24%
7312644 eosDAC (EOSDAC)$0.002407$1,590,203660,755,177 EOSDAC$100,615-7.3%
7323762 1SG (1SG)$0.726793$1,585,4652,181,454 1SG$1,735,340-0.03%
7332686 Lendingblock (LND)$0.002027$1,570,663774,983,000 LND$122,81810.54%
7341989 COS (COS)$0.008954$1,566,206174,917,038 COS$1,112,913-5.43%
7353734 ELA Coin (ELAC)$0.008531$1,563,254183,238,883 ELAC$1,866,93954.82%
7362958 TurtleCoin (TRTL)$0.000026$1,544,69360,511,185,564 TRTL$783,5971.8%
7372627 TokenPay (TPAY)$0.093428$1,543,19816,517,550 TPAY$42,464.8411.28%
7382561 BitTube (TUBE)$0.007007$1,540,671219,891,666 TUBE$1,256.21-0.03%
7393474 YGGDRASH (YEED)$0.000283$1,539,6495,447,415,594 YEED$50,685.64-2.07%
7402579 ShipChain (SHIP)$0.005858$1,529,746261,156,558 SHIP$1,265.39-0.85%
7412879 Origin Sport (ORS)$0.005098$1,529,309299,999,850 ORS$3,038,358-5.82%
7423757 GMB (GMB)$0.002937$1,519,553517,356,899 GMB$4,905.44-13.81%
7432149 Unikoin Gold (UKG)$0.010381$1,514,077145,847,371 UKG$1,852.95-0.23%
7444056 Ampleforth (AMPL)$1.04$1,499,4771,444,195 AMPL$975,332-0.33%
7452040 ALIS (ALIS)$0.038048$1,498,74839,390,848 ALIS0%
7462064 Maecenas (ART)$0.025124$1,491,41459,362,990 ART$68.2314.51%
747182 Myriad (XMY)$0.000872$1,491,3941,710,552,500 XMY$763.945.18%
7482757 Callisto Network (CLO)$0.000680$1,488,3552,190,125,069 CLO$65,108.59-13.92%
7492569 CoinPoker (CHP)$0.005110$1,487,853291,169,107 CHP$12,688.980.12%
7503867 NeoWorld Cash (NASH)$0.000068$1,485,57021,806,921,197 NASH$102,558-0.54%
7513015 Brickblock (BBK)$0.019707$1,480,61675,131,283 BBK$12,357.43-0.99%
7521478 DECENT (DCT)$0.028788$1,477,01851,306,089 DCT$2,585.081.33%
7532136 ATLANT (ATL)$0.027131$1,469,81254,175,041 ATL$267.12-4.16%
7543281 Quanta Utility Token (QNTU)$0.000050$1,463,59229,279,582,414 QNTU$1,447.4013.29%
7552471 Smartlands (SLT)$0.286711$1,462,4825,100,896 SLT-2.12%
7563307 Spendcoin (SPND)$0.001514$1,443,355953,651,494 SPND$146,7551.48%
7574025 Futurepia (PIA)$0.001604$1,439,002897,238,384 PIA$1,617.30-1.41%
7581715 MobileGo (MGO)$0.014336$1,433,57999,996,877 MGO$472,9130.3%
7592687 Proxeus (XES)$0.007016$1,425,858203,240,350 XES-0.01%
7602480 Qitmeer (HLC)$0.003633$1,413,207389,009,995 HLC$34,591.17-1.16%
7612882 0Chain (ZCN)$0.035211$1,412,55640,117,166 ZCN$2,628.170.5%
7622680 HBZ coin (HBZ)$0.001441$1,410,205978,845,690 HBZ$18,036.11-2.17%
7632459 indaHash (IDH)$0.003517$1,406,435399,936,259 IDH$333.455.39%
7644309 Cryptocean (CRON)$0.215812$1,396,1436,469,244 CRON$28,926.792.68%
7653727 Flowchain (FLC)$2.02$1,395,947690,073 FLC$5,219.154.71%
7662909 LikeCoin (LIKE)$0.002922$1,383,778473,578,765 LIKE$9.88-12.7%
767760 OKCash (OK)$0.018461$1,382,38474,883,132 OK$2,285.18-1.26%
7683065 ICE ROCK MINING (ROCK2)$0.087267$1,372,21215,724,272 ROCK2$40,072.09-10.26%
7693691 Kuai Token (KT)$0.139633$1,371,2129,820,138 KT$4,303,7650.49%
7703466 Insureum (ISR)$0.006383$1,366,180214,048,583 ISR$848,990-1.82%
7712946 Proton Token (PTT)$0.000165$1,362,9358,253,223,750 PTT$463,679-8.67%
7723334 X-CASH (XCASH)$0.000027$1,357,83049,516,930,667 XCASH$5,073.491.1%
7732162 Delphy (DPY)$0.021750$1,352,84562,199,848 DPY$93,732.68-9.02%
7743824 Vanta Network (VANTA)$0.000730$1,350,7701,850,678,705 VANTA$88,721.634.89%
7754011 Bitsdaq (BQQQ)$0.000503$1,350,0002,684,154,113 BQQQ$10,445.302.99%
7762855 CashBet Coin (CBC)$0.008261$1,342,257162,473,423 CBC$12,702.87-0.76%
7772949 Kryll (KRL)$0.052584$1,338,81225,460,580 KRL$82,850.16-6.91%
7782892 Wowbit (WWB)$0.004814$1,337,332277,777,778 WWB$716.2412.11%
7792641 Apex (CPX)$0.002793$1,331,634476,792,327 CPX$30,213.589.12%
7803156 Airbloc (ABL)$0.005248$1,324,576252,376,219 ABL$476,0820.19%
7812450 carVertical (CV)$0.000173$1,321,1837,650,893,616 CV$59,201.910.72%
7822693 Loopring [NEO] (LRN)$0.011611$1,319,061113,602,931 LRN$4,773.160.3%
7834199 Swace (SWACE)$0.005034$1,317,992261,810,752 SWACE$35.02-49.23%
7844681 Color Platform (CLR)$0.009581$1,314,797137,230,262 CLR$9,205.98-7.51%
78553 Quark (QRK)$0.005013$1,310,305261,365,379 QRK$9.12-1.61%
7863054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7874001 MenaPay (MPAY)$0.012897$1,301,335100,899,670 MPAY$398,774-2.61%
7882552 IHT Real Estate Protocol (IHT)$0.001315$1,300,857989,061,136 IHT$8,307.95-5.31%
7892219 SpankChain (SPANK)$0.004316$1,294,865300,043,386 SPANK$41.32-4.9%
7902315 HTMLCOIN (HTML)$0.000024$1,281,23153,067,332,240 HTML$244.77-7.52%
7911628 Happycoin (HPC)$0.053039$1,265,79423,865,194 HPC$932.1020.54%
792819 Bean Cash (BITB)$0.000374$1,261,4333,373,123,000 BITB0%
7932158 Phore (PHR)$0.064665$1,254,47419,399,468 PHR$565.30-5.82%
7943658 Fountain (FTN)$0.014114$1,251,54688,674,658 FTN$129,1912.74%
7952427 ChatCoin (CHAT)$0.001810$1,249,020690,000,640 CHAT$468,6855.15%
7962913 DaTa eXchange (DTX)$0.016087$1,238,15776,964,301 DTX$5,924.570.3%
7971107 PAC Global (PAC)$0.000162$1,235,2987,604,803,858 PAC$10,143.62-31.97%
7981963 Credo (CREDO)$0.002244$1,233,799549,891,703 CREDO-27.44%
7992340 Bloom (BLT)$0.022885$1,227,59453,642,697 BLT-1.5%
8002437 YEE (YEE)$0.000895$1,222,2571,365,218,125 YEE$127,9601.59%
8012305 NAGA (NGC)$0.016876$1,214,40271,960,165 NGC$710.43-16.12%
8022377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0.43%
8034120 Prometeus (PROM)$0.314708$1,211,6243,850,000 PROM$466,0560.67%
8042626 Friendz (FDZ)$0.002315$1,195,456516,432,083 FDZ$43,323.40-4.04%
8051638 WeTrust (TRST)$0.012931$1,191,54792,147,500 TRST$210.17-0.38%
8061721 Mysterium (MYST)$0.050253$1,189,62423,672,502 MYST$35.68-3.52%
8072669 MARK.SPACE (MRK)$0.001527$1,181,604773,986,157 MRK$80.6759.08%
8081022 LEOcoin (LEO)$0.005236$1,177,976224,985,858 LEO$1,550.95-7.36%
809268 WhiteCoin (XWC)$0.004692$1,173,748250,183,629 XWC$28,212.5628.4%
810215 Rubycoin (RBY)$0.042803$1,173,72427,421,510 RBY0%
8113941 Fast Access Blockchain (FAB)$0.040927$1,159,05328,320,115 FAB$642.8610.34%
8123942 Qwertycoin (QWC)$0.000011$1,156,589106,123,770,169 QWC$610.41-0.18%
8133912 W Green Pay (WGP)$0.088085$1,154,34113,104,850 WGP$232,3872.83%
8142273 Uquid Coin (UQC)$0.115423$1,154,22510,000,000 UQC$718,9251.03%
8152490 CargoX (CXO)$0.007417$1,151,264155,218,230 CXO$6,215.561.7%
8163243 Moneytoken (IMT)$0.000121$1,137,2219,430,337,527 IMT$31,339.72-1.85%
8172610 Peculium (PCL)$0.000556$1,135,3602,040,195,577 PCL$32,583.996.8%
8181556 Chronobank (TIME)$1.58$1,121,855710,113 TIME$25,876.974.63%
8193735 VegaWallet Token (VGW)$0.080020$1,121,81714,019,293 VGW$612.03-0.17%
8204703 BonusCloud (BXC)$0.000404$1,117,6982,767,805,978 BXC$46,452.33-2.72%
821122 PotCoin (POT)$0.005013$1,117,563222,919,300 POT$197.662.8%
8222009 Bismuth (BIS)$0.080812$1,110,27413,738,963 BIS$5,223.200.21%
8233406 Block-Chain.com (BC)$0.005304$1,098,189207,051,787 BC$8.42-1.58%
8243482 Teloscoin (TELOS)$0.008796$1,097,606124,785,208 TELOS$9,112.522.36%
8251883 Adshares (ADS)$0.031339$1,092,22334,851,490 ADS$5,206.005.07%
8263337 QChi (QCH)$0.033327$1,082,37232,477,086 QCH$125,0951.67%
8273638 Skychain (SKCH)$0.144369$1,080,6457,485,311 SKCH$3,523.020.63%
828495 I/O Coin (IOC)$0.060369$1,077,55817,849,623 IOC$2,939.02-8.62%
8292342 Covesting (COV)$0.059140$1,064,52218,000,000 COV$2,330.30-9.61%
8304805 VNDC (VNDC)$0.000044$1,061,08024,012,102,340 VNDC$68,572.702.72%
8312536 Neurotoken (NTK)$0.013309$1,050,17178,906,618 NTK$882.32-14.66%
832833 GridCoin (GRC)$0.002470$1,045,361423,167,371 GRC$94.66-3.72%
8333651 Next.exchange (NEXT)$0.377861$1,044,8522,765,178 NEXT$11,993.8614.37%
8344646 Beaxy (BXY)$0.006394$1,044,114163,301,489 BXY$5,947.809.5%
8354712 AmonD (AMON)$0.001945$1,039,210534,325,599 AMON$250,955-3.13%
8363958 RedFOX Labs (RFOX)$0.009629$1,038,964107,902,541 RFOX$40,436.04-3.61%
8373055 EBCoin (EBC)$0.000227$1,038,6494,585,368,086 EBC$590.94-6.93%
838584 NativeCoin (N8V)$0.046440$1,037,33622,337,178 N8V$47,169.13-4.68%
8393305 Eden (EDN)$0.001728$1,037,072600,000,000 EDN$724,025-5.24%
8401669 Humaniq (HMQ)$0.005561$1,033,344185,811,695 HMQ$70,439.59-2.12%
8413514 SINOVATE (SIN)$0.001604$1,031,649642,974,411 SIN$10,528.879.83%
8422924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8432390 BANKEX (BKX)$0.003891$1,024,485263,290,932 BKX$37,419.385.42%
8441930 Primas (PST)$0.019420$1,023,26452,692,565 PST$273,757-7.18%
84577 Diamond (DMD)$0.302540$1,022,6433,380,192 DMD$657.632.94%
8463367 CryptalDash (CRD)$0.001017$1,017,1931,000,000,000 CRD$2.03e-11-0.17%
8471905 TrueFlip (TFL)$0.162678$1,016,2946,247,267 TFL$48,805.50-7.19%
8483200 Nasdacoin (NSD)$0.048376$1,014,69220,975,009 NSD$277,4401.54%
849234 e-Gulden (EFL)$0.059070$1,010,50317,106,930 EFL$148.41-9.82%
8501719 Peerplays (PPY)$0.223785$1,007,3794,501,541 PPY$164,8213.38%
851260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8523663 Footballcoin (XFC)$0.002669$999,885374,660,526 XFC$64,661.530.51%
8533973 Aryacoin (AYA)$0.008170$996,891122,021,477 AYA$12,535.4512.97%
8544047 Naka Bodhi Token (NBOT)$0.016603$996,15160,000,000 NBOT$10,941.704.19%
8552209 Ink (INK)$0.002147$996,099463,910,527 INK$3,121.73-0.96%
8562078 LIFE (LIFE)$0.000042$991,29223,442,468,688 LIFE$21,458.09-20.1%
8574273 Sessia (KICKS)$0.168172$989,4875,883,792 KICKS$715,761-1.09%
8582862 Smartshare (SSP)$0.000213$988,9714,639,918,911 SSP$194,290-0.74%
8592696 DAEX (DAX)$0.002788$988,675354,666,702 DAX$225,7924.87%
8601596 Edgeless (EDG)$0.008393$982,387117,046,967 EDG$778.141.98%
8613859 Paytomat (PTI)$0.006034$979,274162,302,995 PTI$57,504.584.27%
8623492 Vetri (VLD)$0.003596$974,971271,160,100 VLD$744.059.8%
8633831 Safe Haven (SHA)$0.000324$973,1773,005,855,396 SHA$1,864.67-6.84%
86489 Mooncoin (MOON)$0.000004$967,508226,290,518,529 MOON$8.2610.85%
8652856 CEEK VR (CEEK)$0.001914$963,905503,653,460 CEEK$146.22-1.55%
8662497 Medicalchain (MTN)$0.003108$959,290308,656,962 MTN$101,0211.19%
8674245 Enecuum (ENQ)$0.021312$953,49744,739,394 ENQ$70,353.09-6.74%
8683634 Kambria (KAT)$0.000774$952,4461,230,544,848 KAT$55,261.1430.4%
869720 Crown (CRW)$0.040221$949,68123,611,347 CRW$356.68-1.97%
8704134 Akropolis (AKRO)$0.001299$948,143730,001,020 AKRO$79,080.811.9%
8712604 BitGreen (BITG)$0.095704$946,8939,894,027 BITG$6,007.35-3.08%
8722245 Presearch (PRE)$0.006089$943,768155,000,000 PRE$3,144.975.05%
8733768 PIBBLE (PIB)$0.000126$942,2167,487,361,420 PIB$32,256.238.62%
8743242 Beetle Coin (BEET)$0.004502$940,386208,862,965 BEET$32,769.316.36%
875362 CloakCoin (CLOAK)$0.173952$935,1005,375,613 CLOAK$10,180.20-2.5%
8763652 ZumCoin (ZUM)$0.000945$933,976988,819,491 ZUM$12.65-0.16%
8772088 EXRNchain (EXRN)$0.000010$933,86592,500,000,000 EXRN$19,336.60-4.85%
8782191 Paypex (PAYX)$0.013551$927,30268,428,768 PAYX$26,467.69-3.61%
8793956 BOMB (BOMB)$0.962401$918,941954,842 BOMB$40,523.843.21%
8804777 Azbit (AZ)$0.000013$917,14571,468,963,832 AZ$129,1250.9%
8812258 Snovian.Space (SNOV)$0.003175$908,628286,213,414 SNOV$23.54124.66%
88280 Orbitcoin (ORB)$0.279728$900,8963,220,616 ORB$51.543.59%
8834224 Mcashchain (MCASH)$0.006822$896,923131,468,540 MCASH$14,205.160.02%
8843711 Plair (PLA)$0.000045$891,93019,858,508,800 PLA$7,686.678.91%
8852685 Zebi (ZCO)$0.003940$890,954226,129,526 ZCO$840.93-3.09%
8863016 NeuroChain (NCC)$0.002074$880,113424,380,373 NCC$323,751-13.04%
8873432 Rapids (RPD)$0.000072$876,94512,228,323,486 RPD$165.55-0.75%
8881587 Dynamic (DYN)$0.058918$875,08814,852,703 DYN$1,010.68-7.35%
8893585 WeShow Token (WET)$0.005470$873,686159,732,931 WET$4,413,84616.75%
8903023 Semux (SEM)$0.069915$871,06912,458,916 SEM$1,054.524.81%
8913703 ADAMANT Messenger (ADM)$0.010469$869,48483,053,797 ADM0.01%
8922107 LUXCoin (LUX)$0.127030$861,6246,782,823 LUX$871.39-4.17%
8931063 BitCrystals (BCY)$0.037721$860,66322,816,446 BCY$6.48-2.34%
8942562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
895333 Curecoin (CURE)$0.035000$851,65224,332,997 CURE$1,463.130.51%
8962908 HashCoin (HSC)$0.000066$846,76612,863,911,326 HSC$369.61-3.64%
8972208 EncrypGen (DNA)$0.012618$845,75667,029,877 DNA0.26%
8982283 Datum (DAT)$0.000837$838,8351,001,935,124 DAT$83,739.314.43%
8992666 Effect.AI (EFX)$0.003301$832,407252,168,527 EFX$37.16-1.02%
9003297 Gene Source Code Chain (GENE)$0.002202$826,246375,244,800 GENE$12,516.12-0.13%
9014053 Q DAO Governance token v1.0 (QDAO)$11.58$824,44871,190 QDAO$42.27-57.03%
902706 MonetaryUnit (MUE)$0.004650$822,264176,830,147 MUE$884.39-2.96%
9033661 Stronghold Token (SHX)$0.000243$821,3473,377,076,119 SHX$50.63-0.56%
9044867 BeatzCoin (BTZC)$0.000690$816,2491,182,714,328 BTZC$34,354.31-6.8%
905233 SolarCoin (SLR)$0.014386$805,86856,017,479 SLR$509.20-0.71%
9062387 Bitcoin Atom (BCA)$0.043521$801,61618,418,931 BCA$42.00-0.09%
9073785 AIDUS TOKEN (AIDUS)$0.001930$796,752412,883,709 AIDUS$2,114.58-5.76%
9083010 Coinsuper Ecosystem Network (CEN)$0.002106$791,910376,026,738 CEN$1,164.822.04%
9093340 Mallcoin (MLC)$0.004494$791,550176,136,853 MLC$2.9180.05%
9101527 Waves Community Token (WCT)$0.078919$789,1849,999,953 WCT$1,484.1419.36%
9113389 Tolar (TOL)$0.003141$788,994251,226,787 TOL$168,8692.06%
9124682 Hyper Speed Network (HSN)$0.008637$788,85991,331,115 HSN$88,423.50-16.88%
9134144 TrueFeedBack (TFB)$0.000365$782,6442,146,615,350 TFB$119,006-0.47%
9142041 BitcoinZ (BTCZ)$0.000133$779,8085,868,935,214 BTCZ$3,279.16-2.03%
915298 NewYorkCoin (NYC)$0.000006$773,113134,024,588,760 NYC$62.7931.48%
9163095 Niobium Coin (NBC)$0.015702$772,98949,227,668 NBC$2,539.29-6.82%
9172477 Nework (NKC)$0.005226$771,358147,586,172 NKC$13,890.83-5.74%
918914 Sphere (SPHR)$0.061613$769,19512,484,344 SPHR$7,224.8015.01%
9193140 Ubex (UBEX)$0.000247$768,8803,106,743,729 UBEX$395,539-10.75%
9202702 Bitcoin Interest (BCI)$0.041843$766,85018,326,892 BCI$363.225.18%
9211950 Hiveterminal Token (HVN)$0.001853$760,106410,288,182 HVN$3,410.804.48%
9223608 Howdoo (UDOO)$0.007759$758,97897,821,309 UDOO$82,882.98-3.3%
9233986 StakeCubeCoin (SCC)$0.302017$758,5572,511,637 SCC$1,012.4166.25%
9243386 Actinium (ACM)$0.046579$757,83116,269,950 ACM$148.229.02%
9254902 MargiX (MGX)$0.006383$755,961118,434,090 MGX$517,8600.81%
9261109 Elite (1337)$0.000028$753,30826,541,040,632 13370%
9273622 nOS (NOS)$0.007314$749,723102,500,000 NOS$31,232.64-6.26%
9284054 IG Gold (IGG)$0.000084$748,4908,861,165,859 IGG$3,767.400.89%
92990 Dimecoin (DIME)$0.000001$747,784539,096,740,560 DIME$41.5637.47%
930323 VeriCoin (VRC)$0.023041$744,56132,314,836 VRC$6,672.410.88%
9313455 DEEX (DEEX)$0.013136$742,58756,528,700 DEEX$2,594.39-11.02%
9323598 Optimal Shelf Availability Token (OSA)$0.000534$742,0331,389,796,615 OSA$2,665.60-4.77%
9334094 Spiking (SPIKE)$0.001671$740,122442,894,598 SPIKE$1,147,434-10.35%
9342692 Nebula AI (NBAI)$0.000587$736,8381,254,943,205 NBAI$827.691.47%
9352762 Open Platform (OPEN)$0.000697$736,8271,057,741,442 OPEN$382.711.78%
9363970 Trias (TRY)$0.000823$734,647892,926,990 TRY$260,4822.02%
9374250 ZeuxCoin (ZUC)$0.003858$732,933189,999,999 ZUC$19,994.79-50.03%
9383352 MidasProtocol (MAS)$0.002256$732,023324,500,000 MAS$41,962.32-1.32%
9391050 Shift (SHIFT)$0.053475$727,49513,604,327 SHIFT$801.81-3.64%
9404091 PIXEL (PXL)$0.017955$724,83940,369,472 PXL$274,4844.19%
9411082 SIBCoin (SIB)$0.039958$721,41818,054,264 SIB$80,830.75-2.3%
9421998 Ormeus Coin (ORMEUS)$0.020022$718,89635,904,998 ORMEUS$34,878.211.67%
9432466 aXpire (AXPR)$0.002544$718,375282,414,001 AXPR$805.91-4.98%
9443750 eXPerience Chain (XPC)$0.000008$711,77791,090,814,961 XPC$12,311.4033.08%
9451473 Pascal (PASC)$0.023949$704,00629,395,750 PASC$13,074.86-10.09%
9462972 ZPER (ZPR)$0.000533$700,5741,314,902,816 ZPR$2,189.335.55%
9474128 BOOM (BOOM)$0.000902$697,676773,180,137 BOOM$21,062.022.07%
9483819 GAMB (GMB)$0.000181$695,8613,853,249,989 GMB$116,24416.86%
9493799 SafeCoin (SAFE)$0.024752$686,48927,735,063 SAFE$81.30-15.81%
9506 Novacoin (NVC)$0.292007$682,0572,335,757 NVC$714.64-0.32%
9513698 Observer (OBSR)$0.000509$681,7761,338,928,788 OBSR-0.06%
9523349 GoldenPyrex (GPYX)$0.068006$679,1179,986,065 GPYX$5,299.3948.85%
9532199 ALQO (XLQ)$0.010478$677,52364,664,324 XLQ$128.321.38%
9543072 MassGrid (MGD)$0.008954$677,35575,648,417 MGD0%
9553915 Merebel (MERI)$0.127294$677,0135,318,484 MERI$1,415.86-25.67%
9563616 Blockchain Certified Data Token (BCDT)$0.019242$665,96834,609,585 BCDT$19.26-12.13%
9571392 Pluton (PLU)$0.780114$663,097850,000 PLU$276.513.98%
958313 Pinkcoin (PINK)$0.001600$661,918413,723,813 PINK$243.390.49%
9592753 Colu Local Network (CLN)$0.006751$661,06297,926,336 CLN0%
9603506 IONChain (IONC)$0.005454$660,860121,180,605 IONC$55,085.73-2.77%
9612391 EchoLink (EKO)$0.001319$659,542500,000,000 EKO$49,420.990.06%
9622901 FansTime (FTI)$0.000230$654,6332,850,000,000 FTI$61,552.171.77%
9633960 Coineal Token (NEAL)$0.002132$653,147306,319,448 NEAL$20,518.39-3.53%
9643913 Titan Coin (TTN)$0.000727$652,163897,595,848 TTN$476.82-2.36%
9652527 SureRemit (RMT)$0.001303$651,584500,000,000 RMT-0.31%
9662898 GoNetwork (GOT)$0.009035$650,46371,994,620 GOT$1,496,685-22.79%
9672880 Rate3 (RTE)$0.000731$649,783889,382,388 RTE$89,016.94-0.42%
9681244 HiCoin (XHI)$0.000145$644,4064,434,602,828 XHI$141.69-1.5%
9692493 STK (STK)$0.001872$639,006341,414,782 STK$31,276.253.54%
9703772 STEM CELL COIN (SCC)$0.001992$638,757320,658,118 SCC$917.10-5.76%
9713233 Ulord (UT)$0.009211$629,81168,377,377 UT$29,154.43-1.35%
9721070 Expanse (EXP)$0.036113$628,67917,408,759 EXP$20,651.60-13.66%
9732891 Cardstack (CARD)$0.000265$628,2052,366,728,022 CARD$33,024.80-2.59%
9744714 Business Credit Substitute (BCS)$0.352761$626,4021,775,711 BCS$44,267.62-9.91%
9753712 Cloudbric (CLB)$0.001308$625,834478,532,262 CLB$3,487.522.67%
9762667 FintruX Network (FTX)$0.006547$621,93995,000,000 FTX$1,439.85-9.21%
9773388 FREE Coin (FREE)$7.12e-8$619,6198,700,200,594,990 FREE$18,743.405.9%
9782621 Sentient Coin (SEN)$0.000459$618,5931,347,140,841 SEN$18,215.468.84%
9792705 Amon (AMN)$0.001061$612,135577,033,318 AMN$25.613.88%
980823 GeoCoin (GEO)$0.191014$607,5313,180,551 GEO$395.112.47%
9812481 Zeepin (ZPT)$0.001212$605,751500,000,000 ZPT$227.44-7.49%
98225 GoldCoin (GLC)$0.014528$605,28341,662,072 GLC$11,309.00-6.29%
9834191 NOIA Network (NOIA)$0.004957$602,598121,554,236 NOIA$30,270.911.71%
9844100 qiibee (QBX)$0.001299$601,388463,080,169 QBX$0.260312-0.96%
9853138 Noku (NOKU)$0.025228$599,83923,777,028 NOKU$486.11-15.58%
9863255 CyberMusic (CYMT)$0.000040$596,49315,000,000,000 CYMT$0.469664-27.18%
9872421 VouchForMe (IPL)$0.002603$595,530228,811,027 IPL$21,326.76-0.67%
98841 Infinitecoin (IFC)$0.000007$594,62190,595,753,019 IFC0.2%
9893870 Lition (LIT)$0.022878$587,58025,682,869 LIT$93,444.01-0.16%
99093 42-coin (42)$13,950.07$585,90242 42$185.45-0.85%
9913650 COVA (COVA)$0.000233$580,5312,496,011,000 COVA$832,5691.61%
9924138 WinStars.live (WNL)$0.032859$579,55217,637,703 WNL$2,800.820.87%
9931838 OracleChain (OCT)$0.019147$574,42230,000,000 OCT$9,896.96-32.2%
9943092 Nuggets (NUG)$0.000331$571,2211,724,830,450 NUG$1,958.24-16.16%
9951106 StrongHands (SHND)$0.000035$566,01916,174,828,288 SHND$93.62-14.84%
996626 NuBits (USNBT)$0.051496$565,50810,981,667 USNBT$303.110.36%
9971578 Zero (ZER)$0.074572$564,3057,567,230 ZER$1,549.58-10.75%
9983244 Mindexcoin (MIC)$0.000822$562,235683,595,545 MIC$7,055.30-0.37%
9992175 DecentBet (DBET)$0.002979$561,904188,632,973 DBET$2,084.0118.64%
10002863 HOLD (HOLD)$0.000797$561,633704,821,305 HOLD$1.53-1.32%
10012707 FLIP (FLP)$0.010027$561,03955,955,000 FLP$203.272.53%
10023796 MESG (MESG)$0.009037$560,08561,978,709 MESG$337,7122.6%
10032360 Hacken (HKN)$0.101590$557,5825,488,560 HKN$463.30-0.04%
10043732 Conceal (CCX)$0.102961$554,9535,389,946 CCX$93,792.876.66%
1005161 Pandacoin (PND)$0.000017$554,84632,514,916,898 PND$2.84-0.96%
10063419 Quasarcoin (QAC)$0.003272$550,859168,358,757 QAC$423.87-7.4%
10071308 HEAT (HEAT)$0.012715$549,12143,187,219 HEAT-55.22%
10084467 Nestree (EGG)$0.001560$547,442350,851,319 EGG$37,562.752.08%
10093879 ESBC (ESBC)$0.026618$545,20420,482,347 ESBC$25,250.260.88%
10104557 USDX (USDX)$0.708751$541,997764,721 USDX$64.37-0.19%
10111769 Denarius (D)$0.078940$535,5886,784,787 D$705.7612.38%
10124782 TurtleNetwork (TN)$0.006059$535,21688,335,911 TN$2,531.961.73%
10131948 Aventus (AVT)$0.089053$534,3196,000,000 AVT$14,225.914.17%
10142936 MTC Mesh Network (MTC)$0.001386$533,689385,010,170 MTC$3,558.331.91%
10153976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC-0.47%
10163274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10173813 PTON (PTON)$0.000035$527,31714,909,156,167 PTON$138.89-2.14%
10181810 CVCoin (CVN)$0.042507$526,27912,380,890 CVN$8,702.93-2.75%
10192993 HorusPay (HORUS)$0.000603$525,936872,861,114 HORUS$56.477.68%
10201466 Hush (HUSH)$0.067004$525,2987,839,805 HUSH$493.54-0.48%
10214778 ebakus (EBK)$0.005763$525,26991,137,891 EBK$44,650.23-1.14%
10222699 Sharder (SS)$0.001834$519,612283,282,765 SS$34,594.41-7.13%
10232418 Maverick Chain (MVC)$0.004795$512,795106,936,231 MVC$5,248.532.68%
10242543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10252775 Faceter (FACE)$0.001087$511,651470,623,560 FACE$5,046.30-2.75%
10263505 Typerium (TYPE)$0.000316$510,4721,616,075,166 TYPE$65.6911.47%
10272899 Thrive Token (THRT)$0.004941$510,103103,246,212 THRT$12,751.23-0.18%
10282443 Trinity Network Credit (TNC)$0.001525$508,244333,333,333 TNC$550.113.41%
10293431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-1.38%
10301737 XEL (XEL)$0.005522$506,22791,676,277 XEL$1,385.84-28.43%
10311861 Stox (STX)$0.009491$505,41153,251,387 STX$1,555.85-1.61%
10321562 Swarm City (SWT)$0.059179$505,1558,536,073 SWT$81.25-0.18%
10332723 FuzeX (FXT)$0.000612$504,604824,627,153 FXT$3,505.63-18.91%
10343590 CrypticCoin (CRYP)$0.000198$504,5302,549,994,072 CRYP$6,036.23-3.98%
10353990 Webflix Token (WFX)$0.000909$498,672548,820,277 WFX$168,126-24.01%
10363199 Cashbery Coin (CBC)$0.007414$498,09367,186,714 CBC$3,334.90-28.2%
10372869 Merculet (MVP)$0.000189$492,7742,611,722,636 MVP$123,491-7.89%
10382104 iEthereum (IETH)$0.027258$490,14917,982,000 IETH$287.76-1.25%
1039293 Bitcoin Plus (XBC)$3.67$488,789133,027 XBC$15,075.33-6.3%
10401123 OBITS (OBITS)$0.031896$488,14915,304,286 OBITS$180.78-9.99%
10412575 Bitcoin Private (BTCP)$0.102208$487,8794,773,384 BTCP$867.07-6.73%
10423118 Graviocoin (GIO)$0.000479$487,5301,017,528,682 GIO$975.18-2.72%
10433137 KARMA (KARMA)$0.000089$485,7925,450,532,381 KARMA$1,508.13-1.52%
10442659 Dignity (DIG)$0.000921$481,947523,036,421 DIG$67,332.19-22.67%
10452325 Matryx (MTX)$0.020571$477,74023,224,303 MTX$91,158.514.01%
10461340 Karbo (KRB)$0.058701$474,1488,077,417 KRB$398.730.51%
10473079 X8X Token (X8X)$0.006036$472,95478,357,341 X8X$695.176.54%
10482525 Alphacat (ACAT)$0.000169$471,3522,790,428,084 ACAT$34,521.17-2.22%
10492015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10504045 Catex Token (CATT)$0.000596$467,081784,234,341 CATT$47,863.880.04%
10513105 Atlantis Blue Digital Token (ABDT)$0.002525$459,017181,818,082 ABDT-4.52%
10522510 Datawallet (DXT)$0.001158$451,965390,222,225 DXT$7,956.6024.28%
10532462 AidCoin (AID)$0.009848$449,53245,647,599 AID$329.74-0.28%
105413 Ixcoin (IXC)$0.021142$446,18621,104,118 IXC0%
10552597 UpToken (UP)$0.003038$445,181146,540,250 UP$29.242.23%
10562867 Bittwatt (BWT)$0.001443$443,110307,006,848 BWT$178.50-0.16%
10573177 Seal Network (SEAL)$0.000857$441,413515,110,690 SEAL-1.37%
10583922 Tarush (TAS)$0.000073$438,9996,000,000,000 TAS0%
10592070 DomRaider (DRT)$0.000737$436,045591,500,000 DRT$2.09-15.37%
10601777 CryptoPing (PING)$0.048389$435,4868,999,635 PING$46.86-9.8%
10613449 MMOCoin (MMO)$0.007188$434,02160,378,854 MMO$12,186.89-4.2%
10622384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10632380 ATN (ATN)$0.005127$432,18184,302,524 ATN0%
10643499 Liquidity Network (LQD)$0.009965$431,84643,334,645 LQD$46,508.91-0.43%
10652663 StarCoin (KST)$0.000285$431,1771,511,631,077 KST-5.58%
10662178 Upfiring (UFR)$0.019800$427,69021,600,000 UFR$9,698.61-5.29%
10672022 Internxt (INXT)$0.677396$426,495629,610 INXT$40,417.11-22.09%
10682407 AICHAIN (AIT)$0.000796$426,032535,067,071 AIT$22,362.95-0.96%
10692248 Cappasity (CAPP)$0.000786$423,657539,151,696 CAPP$63,593.980.95%
10702957 Olive (OLE)$0.001524$422,144277,007,242 OLE-0.16%
1071148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0.06%
10721708 Patientory (PTOY)$0.005999$419,90070,000,000 PTOY$141.03-0.21%
10732664 CryCash (CRC)$0.087697$417,7824,763,936 CRC$77,714.650.21%
10741238 Espers (ESP)$0.000018$415,41422,888,373,670 ESP$145.110.71%
10753854 Unification (UND)$0.009213$414,02544,939,453 UND$40,717.948.78%
10762547 Experty (EXY)$0.015278$413,85527,088,352 EXY$23,581.07-2.1%
10773360 Eristica (ERT)$0.002398$413,518172,467,627 ERT$11,600.76-3.74%
10782500 Zilla (ZLA)$0.006880$412,77360,000,000 ZLA$34,443.24-1.9%
10793234 Xriba (XRA)$0.003988$411,127103,082,118 XRA$1,186.41-2.31%
10803869 Alpha Token (A)$0.014570$410,46528,172,657 A-0.22%
10813894 Crypto Sports (CSPN)$0.187775$407,5192,170,249 CSPN$1,095.21-0.03%
10822309 SophiaTX (SPHTX)$0.001228$406,464330,877,003 SPHTX$13,787.220.15%
10832472 Fortuna (FOTA)$0.000835$400,981479,997,016 FOTA$8,884.768.21%
10842976 Ryo Currency (RYO)$0.024512$396,69316,183,727 RYO$297.71-0.52%
10853758 Max Property Group (MPG)$0.003374$396,575117,545,307 MPG$76,200.790.04%
10863626 RSK Smart Bitcoin (RBTC)$7,196.14$395,78855 RBTC$4,693,0220.81%
10871845 IXT (IXT)$0.010974$392,65535,778,844 IXT$140.0440.16%
10883264 Digital Insurance Token (DIT)$0.001744$391,742224,644,536 DIT$1.07-7.85%
10892094 Paragon (PRG)$0.017414$387,74222,266,200 PRG$0.2408790.07%
10902323 HEROcoin (PLAY)$0.002063$384,939186,617,218 PLAY$4,738.09-0.12%
10912513 GoldMint (MNTP)$0.200316$383,6051,914,997 MNTP$292.09-0.54%
10923667 Atomic Wallet Coin (AWC)$0.063193$381,6096,038,766 AWC$218.18-2.34%
10933203 Lobstex (LOBS)$0.021083$380,51518,048,033 LOBS$105,3812.34%
10942030 REAL (REAL)$0.037826$380,36810,055,817 REAL$769.07-6.71%
10952906 Essentia (ESS)$0.000434$378,444871,885,170 ESS$43,349.732.21%
10962592 Banca (BANCA)$0.000021$378,23217,926,481,684 BANCA$6,627.597.94%
10974785 Bitfex (BFX)$0.003342$377,700113,009,182 BFX$59,135.026.78%
10983962 Vodi X (VDX)$0.000875$377,319431,383,484 VDX$4,395.040.51%
10992678 TraDove B2BCoin (BBC)$0.000753$376,353500,000,000 BBC$3,424.05-3.79%
11002865 Trittium (TRTT)$0.002917$376,003128,915,825 TRTT$214.176.97%
11012742 Sakura Bloom (SKB)$0.000145$375,3392,582,965,294 SKB$11.63-21.56%
11023779 CoTrader (COT)$0.000024$374,81615,728,056,896 COT$56,200.65-0.26%
11033402 Ifoods Chain (IFOOD)$0.000149$373,5462,499,999,990 IFOOD$2,515.110.08%
1104633 ExclusiveCoin (EXCL)$0.063865$371,0505,809,904 EXCL$222.66-0.07%
11054088 PDATA (PDATA)$0.001031$370,544359,237,325 PDATA$7,249.880.42%
11063823 OLXA (OLXA)$0.000271$368,1091,359,419,210 OLXA$3,490.0717.94%
11073896 HoryouToken (HYT)$0.000338$368,0771,089,509,888 HYT$91.12-64.06%
11084194 LNX Protocol (LNX)$0.001354$367,827271,607,626 LNX$84.470.26%
11093625 QuadrantProtocol (EQUAD)$0.001098$366,770334,025,330 EQUAD$418,824-11.84%
11103335 Shard (SHARD)$0.018389$366,26519,917,969 SHARD0%
11114809 Project WITH (WIKEN)$0.001308$363,215277,613,448 WIKEN$59,942.97-18.16%
11123947 HashNet BitEco (HNB)$0.012186$361,18929,640,456 HNB$97,280.62-4.2%
11133878 Swap (XWP)$0.047438$360,7117,603,822 XWP$267,923-9.04%
1114506 CannabisCoin (CANN)$0.004617$356,56677,231,176 CANN0%
11153245 Ubcoin Market (UBC)$0.001041$356,391342,272,358 UBC$1,152.9115.79%
1116151 Pesetacoin (PTC)$0.002543$356,079140,024,234 PTC$5.12-18.75%
11172970 LocalCoinSwap (LCS)$0.006684$355,97653,254,643 LCS$1.09-0.6%
11183795 ZEON (ZEON)$0.000014$355,85825,116,820,353 ZEON$12,522.170.5%
11191999 Kolion (KLN)$0.353668$353,667999,999 KLN$1,721.777.54%
11202732 Aston (ATX)$0.000428$352,556824,000,000 ATX$990.9015.87%
11212755 Hero (HERO)$0.029051$351,73412,107,649 HERO0.1%
11223584 TV-TWO (TTV)$0.000790$351,702445,410,078 TTV$83.7251.78%
11233161 savedroid (SVD)$0.000131$351,1122,688,339,238 SVD$321.7910.62%
11244183 Safex Cash (SFX)$0.011613$350,57930,187,239 SFX$218.861.48%
11252438 Acute Angle Cloud (AAC)$0.001402$350,412250,000,000 AAC$492,699-0.48%
11262105 Pirl (PIRL)$0.005811$350,20660,261,160 PIRL$8,094.50-13.65%
11272828 SPINDLE (SPD)$0.000107$349,2833,259,565,890 SPD$8,949.65-9.99%
11282110 Dovu (DOV)$0.000873$348,832399,758,698 DOV$0.087261-23.7%
11292242 Qbao (QBT)$0.005328$348,16165,351,403 QBT$1,221.39-5.84%
11302920 0xcert (ZXC)$0.001042$347,121333,066,325 ZXC$56,866.43-1.48%
11313186 Zen Protocol (ZP)$0.015331$347,03822,636,450 ZP$1,340.796.38%
11323261 EvenCoin (EVN)$0.011099$346,81231,247,621 EVN$445,990-1.92%
11332363 Zap (ZAP)$0.002620$344,586131,534,257 ZAP$14,633.02-7.03%
11342279 Playkey (PKT)$0.024734$344,32913,921,512 PKT$17,176.967.29%
11352625 Vision Industry Token (VIT)$0.000114$342,0162,993,626,760 VIT-0.99%
11361611 DubaiCoin (DBIX)$0.080213$341,9614,263,172 DBIX$133.79-2.32%
11372573 Electrify.Asia (ELEC)$0.000645$341,592529,591,779 ELEC$116.68-1.83%
11383120 OWNDATA (OWN)$0.000031$340,74911,000,000,000 OWN$13,314.76-1.13%
11393877 WebDollar (WEBD)$0.000046$337,1327,356,112,871 WEBD$257.35-12.19%
11402230 Monkey Project (MONK)$0.039816$336,3018,446,428 MONK$441.425.73%
11412674 Masari (MSR)$0.028627$332,65511,620,433 MSR$361.91-0.16%
11422567 DATx (DATX)$0.000239$332,4161,391,302,551 DATX$260,765-1.07%
11432722 AC3 (AC3)$0.000676$331,745491,008,312 AC3$149.00-32.73%
1144184 DNotes (NOTE)$0.002426$327,639135,043,262 NOTE$36,265.03-12.6%
11451833 ToaCoin (TOA)$0.000073$327,4734,501,323,027 TOA-0.04%
11461841 Primalbase Token (PBT)$261.76$327,2051,250 PBT$904.5560.61%
11472240 SoMee.Social (ONG)$0.005197$326,55162,833,333 ONG$5,527.70-12.67%
11482310 Bounty0x (BNTY)$0.001397$325,038232,720,097 BNTY$3,175.97-2.28%
11491606 Solaris (XLR)$0.184891$323,9901,752,336 XLR$8.09-1.96%
11504233 Membrana (MBN)$0.004545$323,92971,265,778 MBN$106,212-4.65%
11512076 Blue Protocol (BLUE)$0.008806$322,69036,645,278 BLUE-6.75%
11522330 Pylon Network (PYLNT)$0.622860$322,124517,169 PYLNT$1,243.76-9.32%
11533893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11542837 0xBitcoin (0xBTC)$0.058632$320,2855,462,600 0xBTC$688,680-10.24%
11553194 DPRating (RATING)$0.000124$319,9082,576,031,479 RATING$24,446.290.38%
11563821 Qredit (XQR)$0.000477$319,591670,472,650 XQR$2,868.978.03%
11571089 ParallelCoin (DUO)$1.01$318,681314,719 DUO$3,046.163.74%
1158360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11593671 Almeela (KZE)$0.084314$314,7803,733,419 KZE$786.70-11.03%
11603763 ODUWA (OWC)$0.132460$311,2612,349,850 OWC$61,722.24-1.83%
11613373 Bethereum (BETHER)$0.000579$309,143533,961,426 BETHER$93,513.08-0.26%
11622495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11633091 Sapien (SPN)$0.001355$308,490227,617,524 SPN$1,438.01-6.5%
11642568 JET8 (J8T)$0.000372$304,962819,285,259 J8T$181.15-1.7%
11652139 MinexCoin (MNX)$0.050444$304,6226,038,823 MNX$53,317.78-0.78%
11661191 Memetic / PepeCoin (MEME)$0.010172$303,87429,873,823 MEME$385.39-2.28%
11672850 TRAXIA (TM2)$0.000956$303,774317,683,426 TM20.96%
11683285 Birake (BIR)$0.003926$303,08077,191,314 BIR$8,265.83-7.76%
11692872 EnergiToken (ETK)$0.000162$300,6781,852,153,500 ETK0%
11702595 NANJCOIN (NANJ)$0.000015$299,27919,361,889,557 NANJ$22.7418.29%
11713520 VisionX (VNX)$0.000079$297,1183,750,000,000 VNX$17,945.092.46%
11721382 NoLimitCoin (NLC2)$0.000584$296,280507,124,730 NLC2$4,971.23-19.77%
11732676 PHI Token (PHI)$0.050639$295,1385,828,254 PHI$11,040.204.94%
11742231 Flixxo (FLIXX)$0.003488$294,08084,323,675 FLIXX$199.45-25.87%
11752047 Zeusshield (ZSC)$0.000250$292,1671,169,566,883 ZSC$8,211.50-8.69%
11761869 Mao Zedong (MAO)$0.045272$288,9256,382,008 MAO0%
1177644 GlobalBoost-Y (BSTY)$0.016306$288,41917,688,303 BSTY$3,049.5914.52%
11782425 Global Awards Token (GAT)$0.000419$287,621685,805,346 GAT$3,134.8324.87%
11792249 Eroscoin (ERO)$0.001526$284,932186,744,000 ERO$833.3712.31%
11803141 Blockpass (PASS)$0.001704$284,888167,223,762 PASS$9,666.174%
11814008 Bitcoin CZ (BCZ)$0.111284$284,6212,557,617 BCZ$21,012.591.63%
11824105 CoinMetro Token (XCM)$0.033027$280,7288,500,000 XCM$14,907.163.83%
11831745 Dinastycoin (DCY)$0.000145$280,5331,930,541,186 DCY$284.54-0.18%
11842624 Sentinel Chain (SENC)$0.001411$278,426197,269,666 SENC$766.34-1.64%
11854035 Honest (HNST)$0.005412$276,15251,022,073 HNST$356.850.63%
11862912 SnowGem (XSG)$0.013504$275,12520,373,368 XSG$53,223.4911.73%
11872478 CoinFi (COFI)$0.001382$274,616198,664,791 COFI$2,256.18-7.09%
11883596 Nerva (XNV)$0.016130$274,49217,017,723 XNV$129.66-3.65%
11894775 Bancacy (BNY)$0.002048$274,375133,961,099 BNY$70,461.2235.98%
11904361 Bitpanda Ecosystem Token (BEST)$0.056888$271,7744,777,338 BEST$1,181.570.56%
11913366 SafeInsure (SINS)$0.066945$270,0014,033,193 SINS$771,664-0.5%
11922537 Gems (GEM)$0.000232$268,4511,158,794,972 GEM$2,407.340.53%
11933605 Vites (VITES)$0.000007$267,83336,862,804,384 VITES$98.87-0.18%
11943278 PENG (PENG)$0.000040$267,7036,708,767,203 PENG$65.7757.87%
11953639 PlayGame (PXG)$0.000285$267,143937,053,478 PXG$783.9828.06%
11962215 Energo (TSL)$0.000442$266,371602,378,920 TSL$1,084.35-0.28%
11973706 ALBOS (ALB)$0.000022$266,21911,985,991,131 ALB$44.6017.04%
11983119 Alchemint Standards (SDS)$0.000836$265,690317,946,798 SDS$5,780.84-3.35%
11993980 TCASH (TCASH)$0.007533$265,17435,200,000 TCASH$231,109-3.45%
12002703 BetterBetting (BETR)$0.000965$263,619273,152,367 BETR$0.704521-9.38%
12013362 Auxilium (AUX)$0.002305$263,321114,242,674 AUX$4,433.31-9.97%
12023365 VeriSafe (VSF)$0.000024$260,87910,880,544,815 VSF$2,636.50-0.27%
12031803 PeepCoin (PCN)$0.000003$260,33877,186,485,257 PCN$34.143.88%
12042571 Graft (GRFT)$0.000439$259,794591,481,833 GRFT$13,463.28-3.9%
12051480 Golos (GOLOS)$0.001413$258,806183,194,752 GOLOS$1,415.9226.73%
12061464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12071294 Rise (RISE)$0.001816$258,048142,064,300 RISE$194.080.04%
12082389 ugChain (UGC)$0.000452$257,217568,842,039 UGC$12,504.04-18.85%
12093775 win.win (TWINS)$0.000073$256,9683,535,752,956 TWINS-0.01%
12103648 CoinUs (CNUS)$0.000754$256,330340,000,000 CNUS$2,840.63-1.93%
12114668 wave edu coin (WEC)$0.001993$254,839127,835,300 WEC$1,509.62-3.88%
12122166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12134024 Raven Protocol (RAVEN)$0.000138$253,8661,837,814,058 RAVEN$461.77-6.43%
12142771 RED (RED)$0.001947$253,064130,000,009 RED$41,559.72-3.43%
12152151 Autonio (NIO)$0.002371$252,463106,460,010 NIO$35.55-0.66%
12163380 WIZBL (WBL)$0.001671$250,665150,000,000 WBL$8,437.09-9.87%
12172724 Zippie (ZIPT)$0.000922$250,162271,196,892 ZIPT0%
12184142 Cubiex (CBIX)$0.008037$248,24330,888,355 CBIX$1,467.540.28%
12192564 HOQU (HQX)$0.001461$247,089169,144,018 HQX$235,538-3.35%
12203907 BitCash (BITC)$0.020565$246,32111,977,724 BITC$13,524.560.48%
12212374 BitDegree (BDG)$0.000656$245,682374,560,931 BDG$498.78-19.29%
122287 FedoraCoin (TIPS)$0.000001$245,576212,269,865,434 TIPS$244.5113.19%
12231916 BiblePay (BBP)$0.000130$245,1891,888,401,340 BBP$4,341.70-13.87%
12241968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12251380 LoMoCoin (LMC)$0.000834$243,439291,995,093 LMC0%
1226894 Neutron (NTRN)$0.006212$243,02939,121,694 NTRN$837.3361.04%
12272582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12284307 UNICORN Token (UNI)$0.002254$241,024106,912,509 UNI$184.394.01%
12292439 SelfSell (SSC)$0.000617$240,505390,000,000 SSC$60,515.58-5.16%
12304207 Birdchain (BIRD)$0.001535$240,238156,545,943 BIRD$5,409.0313.29%
12313786 Lunes (LUNES)$0.001591$239,834150,728,538 LUNES$1,678.21-4.03%
12321894 The ChampCoin (TCC)$0.001359$238,901175,749,859 TCC$11,396.19-6.36%
12333729 WOLLO (WLO)$0.005546$238,81343,057,496 WLO$2,437.67-5.74%
12342718 PAL Network (PAL)$0.000540$236,756438,524,050 PAL$1,210.15-13.43%
12353210 MIB Coin (MIB)$0.003408$233,50068,512,258 MIB$5,591.960.22%
12364647 PUBLISH (NEWS)$0.001013$232,955229,955,584 NEWS$14,816.410.85%
12371590 Mercury (MER)$0.002325$232,501100,000,000 MER$84.455.12%
12382764 Silent Notary (SNTR)$0.000003$230,00983,470,521,339 SNTR$22,801.65-1.06%
1239960 FujiCoin (FJC)$0.000094$229,6092,431,381,068 FJC0%
12402961 Relex (RLX)$0.000122$229,0891,883,589,014 RLX$465.24-21.42%
12413643 TENA (TENA)$0.085008$227,1632,672,253 TENA$12,357.31-6.57%
12421991 Rivetz (RVT)$0.008639$226,72326,244,468 RVT$5.5211.55%
12433022 ZMINE (ZMN)$0.001380$224,880162,900,505 ZMN$60.915.37%
12444236 Asgard (ASG)$0.000290$224,715774,880,918 ASG$1,378.87-7.28%
12453825 PUBLYTO Token (PUB)$0.000150$224,1341,497,764,594 PUB$3,914.756.73%
12462893 On.Live (ONL)$0.010326$223,26221,622,215 ONL$603.71-2.56%
12472144 SHIELD (XSH)$0.000435$223,189512,973,375 XSH$191.40-8.74%
12482501 adbank (ADB)$0.000316$222,968705,139,383 ADB$688.93-0.49%
12493592 Coin Lion (LION)$0.006909$222,63532,226,096 LION$96.19-23.98%
12502731 Utrum (OOT)$0.003415$221,26664,800,139 OOT$270.223.56%
12511387 VeriumReserve (VRM)$0.088641$220,6282,489,004 VRM$421.52-2.67%
12524766 KAASO (KAASO)$0.008339$220,14126,400,000 KAASO$18,124.46-26.18%
12533961 BZEdge (BZE)$0.000073$217,5772,994,835,775 BZE$1.841.03%
12543837 MFCoin (MFC)$0.010463$217,13520,753,500 MFC$64.2879.67%
12552963 View (VIEW)$0.006176$216,69935,088,298 VIEW$244.811.02%
12562549 Ink Protocol (XNK)$0.000617$216,106350,270,585 XNK$11,946.081.55%
12572479 Equal (EQL)$0.000654$214,391327,752,497 EQL$2,254.129.17%
1258629 Magi (XMG)$0.023034$214,2479,301,485 XMG0%
12594286 ZENZO (ZNZ)$0.019617$214,04410,910,978 ZNZ$483.740.38%
12604620 CYBR Token (CYBR)$0.005708$213,55437,410,463 CYBR$703.236.42%
1261948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
12622056 PiplCoin (PIPL)$0.002548$212,59383,444,258 PIPL$333.735.9%
12633166 Bitcoin Incognito (XBI)$0.017364$212,20312,221,086 XBI$20,137.856.89%
12643158 ZCore (ZCR)$0.036616$210,5495,750,279 ZCR$600.121.86%
12653760 Scanetchain (SWC)$0.000251$210,435839,506,297 SWC$1,087.70-2.99%
12664253 CryptoBonusMiles (CBM)$0.000070$208,8803,001,999,273 CBM$90,728.29-5.11%
12673241 FortKnoxster (FKX)$0.001401$208,794149,077,343 FKX$6,358.239.92%
12681503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12693014 RightMesh (RMESH)$0.002892$205,78771,148,517 RMESH$56.00-0.96%
12702708 Crowd Machine (CMCT)$0.000436$204,811470,164,800 CMCT$1,159.83-5.02%
12712541 Storiqa (STQ)$0.000019$204,58010,920,877,605 STQ$11,584.73-2.79%
1272366 BitSend (BSD)$0.007886$200,91325,477,575 BSD$2,025.5443.39%
12733611 Noir (NOR)$0.009809$198,33620,220,567 NOR$0.8769302.95%
12742126 FlypMe (FYP)$0.011229$198,06617,638,681 FYP$174.912.86%
12752929 Truegame (TGAME)$0.002363$195,15482,575,464 TGAME$22,779.29-0.78%
12762184 Privatix (PRIX)$0.176991$194,1421,096,900 PRIX$1,066.60-6.71%
12774165 CREDIT (CREDIT)$0.000009$193,64521,297,373,342 CREDIT$43,152.39-8.89%
12782884 FSBT API Token (FSBT)$0.054791$192,2923,509,535 FSBT$15,521.27-8.67%
12792521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0.43%
12803687 BitBall (BTB)$0.001440$186,063129,254,759 BTB$9,143.10-22.64%
12812854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12823895 Matrexcoin (MAC)$0.010681$183,80917,209,730 MAC$18.036.99%
12833314 Blockparty (BOXX Token) (BOXX)$0.005629$182,68832,453,993 BOXX0%
12844453 Wavesbet (WBET)$0.000004$180,15344,499,999,948 WBET$57,922.611.08%
12851704 eBoost (EBST)$0.001796$179,56999,990,002 EBST$24.36-21.45%
12864193 Dynamite (DYNMT)$0.626930$179,236285,895 DYNMT$179,7484.28%
12871439 AllSafe (ASAFE)$0.019493$178,2759,145,370 ASAFE$1,188.69-3.05%
1288416 HempCoin (THC)$0.000694$175,977253,550,136 THC$43.64-30.4%
128935 Phoenixcoin (PXC)$0.002412$175,73072,850,425 PXC$114.288.31%
12904062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.29%
12913932 Connect Coin (XCON)$0.004447$173,40838,996,796 XCON$1,631.177.55%
12923797 Bitex Global XBX Coin (XBX)$0.000872$173,219198,673,058 XBX$50,728.75-0.19%
12933315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
1294128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12953471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12963206 Mithril Ore (MORE)$13.09$167,69912,808 MORE$487.08-0.96%
12972551 Bezop (BEZ)$0.003010$167,61255,685,931 BEZ$1,651.46-1.91%
12983752 uPlexa (UPX)$0.000085$167,1701,971,649,907 UPX$167.80-20.71%
12993452 Ether-1 (ETHO)$0.004166$165,70239,777,834 ETHO$10,858.89-1.41%
13001019 Manna (MANNA)$0.000293$165,160564,188,638 MANNA$20.770.48%
13014942 Digital Gold (GOLD)$46.33$164,6603,554 GOLD$1,164,528-2.83%
13022185 Lethean (LTHN)$0.000218$164,208753,350,836 LTHN$108.32-3.37%
13032042 HelloGold (HGT)$0.000623$163,969263,034,654 HGT$218.348.44%
13042200 GoByte (GBX)$0.025295$163,2446,453,623 GBX$11,418.11-5.66%
13051873 Blocktix (TIX)$0.004072$162,88340,000,000 TIX$682.35-16.17%
13063755 Moneynet (MNC)$0.000042$162,1743,866,159,462 MNC24.95%
130710 Freicoin (FRC)$0.002906$161,56855,592,971 FRC$17.36-0.18%
13082528 Dether (DTH)$0.001898$161,30885,000,000 DTH$77.89-0.56%
13093469 TrueDeck (TDP)$0.005236$160,85130,717,516 TDP$18,937.819.95%
13102002 TrezarCoin (TZC)$0.000865$159,589184,591,200 TZC$186.826.11%
13113806 TigerCash (TCH)$0.015736$159,54010,138,487 TCH$15,856,1269.55%
13123171 HeartBout (HB)$0.002991$159,09953,195,267 HB$2,969.38-1.46%
13131616 Matchpool (GUP)$0.002114$158,57275,000,000 GUP$278.91-2.45%
13143002 Master Contract Token (MCT)$0.000279$158,195567,499,990 MCT$32,031.41-6.32%
13152940 Sp8de (SPX)$0.000020$157,5947,783,756,906 SPX$12.27246.63%
13161852 KekCoin (KEK)$0.014676$157,27310,716,385 KEK0%
13172844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13182629 Scala (XLA)$0.000018$155,2218,623,829,804 XLA$42.770.32%
13194297 Netbox Coin (NBX)$0.032341$154,5374,778,429 NBX$82,019.29-15.17%
13202717 BoutsPro (BOUTS)$0.002012$154,18076,615,188 BOUTS$23,859.65-6.69%
1321389 Startcoin (START)$0.003415$153,94145,079,785 START$1.14-7.73%
13221617 Ultimate Secure Cash (USC)$0.014822$153,30510,343,113 USC$190.163.32%
13232836 Bigbom (BBO)$0.000458$152,653332,947,891 BBO$138,520-2.48%
13244870 MesChain (MES)$0.000196$151,452774,644,826 MES$42,978.49-5.13%
1325853 LiteDoge (LDOGE)$0.000009$150,65616,422,580,992 LDOGE$10.555.86%
13262683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13272889 Bob's Repair (BOB)$0.000803$147,415183,640,758 BOB$242,880-18.26%
13282749 Signals Network (SGN)$0.001663$146,58488,138,749 SGN$280.7644.11%
13293782 ONOToken (ONOT)$0.000009$146,43116,876,340,234 ONOT$1,525.751.76%
13301962 BUZZCoin (BUZZ)$0.000007$145,31320,000,000,000 BUZZ$4.42-0.17%
13313101 OptiToken (OPTI)$0.005159$144,89028,087,045 OPTI$539.0615.87%
13322979 Linfinity (LFC)$0.000160$144,848905,666,529 LFC$30,539.970.59%
1333145 DopeCoin (DOPE)$0.001235$144,323116,845,228 DOPE$4,493.08-5.72%
13341582 Netko (NETKO)$0.015767$143,9139,127,565 NETKO0%
13354707 Nexxo (NEXXO)$0.001507$143,08994,954,884 NEXXO$58,050.035.15%
13362922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13372127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13381961 imbrex (REX)$0.016287$141,0548,660,756 REX-0.19%
13392260 Bulwark (BWK)$0.009445$140,91114,918,590 BWK$445.99-0.11%
13403230 VULCANO (VULC)$0.000581$140,344241,450,731 VULC$107.831.94%
13412660 Aditus (ADI)$0.000596$139,463234,110,888 ADI$33,952.32-4.6%
13424230 LHT (LHT)$0.002785$139,26950,000,000 LHT$3,519.95-23.95%
13431878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13443071 EUNO (EUNO)$0.004635$138,52629,885,889 EUNO$198.7915.72%
13453774 Maincoin (MNC)$0.000524$138,485264,476,541 MNC$4,062.59-1.04%
13462720 Parkgene (GENE)$0.000468$137,961294,760,863 GENE$4,888.83-7.32%
13472617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13482614 BlitzPredict (XBP)$0.000362$136,583377,601,088 XBP$506.94-3.69%
13492464 Devery (EVE)$0.002153$135,44562,917,203 EVE$1.11-0.66%
13503649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13513713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13521714 EncryptoTel [WAVES] (ETT)$0.002175$135,11562,131,190 ETT$202.28-9.74%
13532312 DIMCOIN (DIM)$0.000064$134,9622,102,483,276 DIM$510.501.67%
13541148 EverGreenCoin (EGC)$0.009518$134,44914,125,725 EGC$21.741.89%
13552759 Patron (PAT)$0.000341$134,159393,781,889 PAT$745.63158.25%
13562333 FidentiaX (FDX)$0.001273$133,627105,000,000 FDX$701.48-2.07%
1357322 Energycoin (ENRG)$0.001090$133,316122,325,446 ENRG$0.121045-1.46%
13583104 Giant (GIC)$0.020309$133,2156,559,270 GIC$7,302.672.86%
13592422 IDEX Membership (IDXM)$66.52$133,0472,000 IDXM$795.899.24%
13603589 Ethereum Meta (ETHM)$0.000003$132,25845,726,571,297 ETHM$3.04-0.96%
13611702 Version (V)$0.000218$132,032604,609,955 V0.01%
13621299 PutinCoin (PUT)$0.000145$131,606905,671,344 PUT$5.65-0.18%
13631985 Chronologic (DAY)$0.141244$131,022927,625 DAY$167.64-1.53%
13641933 Suretly (SUR)$0.553935$130,335235,289 SUR$23.56-23%
13654034 Jarvis+ (JAR)$0.001768$130,19273,652,143 JAR$9,671.790.55%
13663316 smARTOFGIVING (AOG)$0.001744$129,80374,438,778 AOG$1,510.3114.08%
13673467 Helium (HLM)$0.010898$129,35011,868,588 HLM$12.42-18.54%
13683423 Sharpay (S)$0.000124$128,0571,031,302,597 S$28.33-6.03%
13693024 Arionum (ARO)$0.000799$127,420159,429,300 ARO$58,522.724.86%
1370290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13713655 Fiii (FIII)$0.000262$126,627482,404,699 FIII$1,309.323.17%
13721542 Golos Gold (GBG)$0.010096$126,61012,540,775 GBG$271.5441.18%
13733148 MetaMorph (METM)$0.000837$125,836150,291,489 METM$16,682.69-7.67%
1374954 bitEUR (BITEUR)$1.16$125,319107,706 BITEUR2.63%
13753908 Decimated (DIO)$0.002274$125,04754,986,411 DIO$6,556.32-1.27%
13763240 Ethersocial (ESN)$0.003270$124,54838,093,324 ESN$6.32-6.42%
1377799 SmileyCoin (SMLY)$0.000008$124,17215,534,793,400 SMLY$0.2712110.65%
13782672 SRCOIN (SRCOIN)$0.000024$122,0615,052,048,084 SRCOIN$142.1737.16%
13794051 Parachute (PAR)$0.000336$121,024359,779,943 PAR$1,324.04-1.56%
13801522 FirstCoin (FRST)$0.003851$120,17431,207,528 FRST$6.93-1.06%
13812006 Cobinhood (COB)$0.000291$119,447410,999,847 COB$2,916.44-4.59%
13823220 DAV Coin (DAV)$0.000172$118,733691,710,113 DAV$60,036.49-5.56%
13835008 Artis Turba (ARTIS)$0.004913$118,55024,130,008 ARTIS$5,477.137.58%
13843488 Gravity (GZRO)$0.000073$117,7431,620,535,030 GZRO$435.50-1.99%
1385205 Bitcoin Scrypt (BTCS)$0.006680$117,67817,615,950 BTCS$0.6893341.91%
13861125 HyperSpace (AMP)$0.001163$117,098100,728,564 AMP$11.62-0.18%
13872598 Banyan Network (BBN)$0.000191$116,570610,736,186 BBN$58.70-0.52%
13881605 Universe (UNI)$0.001376$115,83784,167,465 UNI1.61%
1389276 Bitstar (BITS)$0.005541$115,46920,837,920 BITS0%
13904163 Hype Token (HYPE)$0.002225$115,25951,812,630 HYPE$67,963.28167.64%
13911988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13921495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
139356 Zetacoin (ZET)$0.000661$112,881170,728,331 ZET$5,955.91-5.87%
1394920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
1395175 Photon (PHO)$0.000004$111,92431,626,070,549 PHO$5.4113.77%
13963051 Bitblocks (BBK)$0.000945$111,207117,736,710 BBK$11,666.3325.68%
13973381 Civitas (CIV)$0.015210$110,8307,286,513 CIV-0.01%
13983179 Arbidex (ABX)$0.005432$110,55620,353,495 ABX$22,611.71-1.95%
13992271 Verify (CRED)$0.008161$110,25013,508,864 CRED0%
14002237 EventChain (EVC)$0.003527$110,22931,250,497 EVC$2,412.880.6%
14013215 Gentarium (GTM)$0.028139$109,7073,898,776 GTM$182.46-11.21%
14021969 Sociall (SCL)$0.006540$109,30716,714,020 SCL$1.875.91%
14032269 WandX (WAND)$0.008922$109,23712,244,135 WAND0%
14042658 SyncFab (MFG)$0.000591$109,127184,517,632 MFG$31,310.73-0.83%
14052221 VoteCoin (VOT)$0.001564$108,95269,673,625 VOT$99.802.31%
14063612 Business Credit Alliance Chain (BCAC)$0.000179$107,898602,993,479 BCAC$847.86-6.93%
14073679 SnapCoin (SNPC)$0.000243$107,827443,689,448 SNPC$3,720.369.42%
14081510 CryptoCarbon (CCRB)$0.004361$107,67924,690,718 CCRB$234.93-3.19%
14091156 Yocoin (YOC)$0.000288$106,394369,659,255 YOC$2,879.0533.42%
14101004 Helleniccoin (HNC)$0.001526$106,04269,499,904 HNC$148.16-4.71%
14111247 AquariusCoin (ARCO)$0.040421$105,6242,613,113 ARCO0%
14123439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL-0.17%
141361 TagCoin (TAG)$0.016286$104,7846,433,866 TAG0%
1414951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0.02%
1415217 Bela (BELA)$0.002325$103,07444,332,728 BELA$558.00-45.86%
14163256 Bitether (BTR)$0.001816$103,05556,735,293 BTR$7,830.2013.43%
14172779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14182509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14193087 CROAT (CROAT)$0.001380$101,13773,262,253 CROAT$94.71-10.04%
1420502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14211739 Miners' Reward Token (MRT)$0.009990$99,90010,000,000 MRT$149.485.35%
14222616 Stipend (SPD)$0.008687$99,34511,436,118 SPD$17.12-24.6%
1423597 Opal (OPAL)$0.006539$99,10915,156,364 OPAL$1,824.7011.29%
14242255 Social Send (SEND)$0.001889$99,07652,446,812 SEND$302.652.59%
14252413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0.46%
14264266 Monarch (MT)$0.003833$98,02225,575,709 MT$17,049.72-12.48%
1427181 Zeitcoin (ZEIT)$0.000003$97,86336,971,245,574 ZEIT$0.1903410.29%
14283935 Sparkpoint (SRK)$0.000029$97,3593,327,021,871 SRK$6,357.05-3.6%
14293094 Scorum Coins (SCR)$0.003305$96,71429,265,075 SCR$11,450.781.11%
14302352 Coinlancer (CL)$0.001206$95,98579,619,229 CL$40.56-10.04%
14313694 INMAX (INX)$0.060582$95,0041,568,188 INX$95,328.641.81%
143250 Emerald Crypto (EMD)$0.004950$94,62619,117,129 EMD0%
14333627 Block-Logic (BLTG)$0.004091$93,67522,899,329 BLTG$3.908.08%
14341185 TrumpCoin (TRUMP)$0.014179$93,6466,604,387 TRUMP$226.15-12.58%
14352426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.42%
14364702 Rupiah Token (IDRT)$0.000071$92,3481,292,000,000 IDRT$777,513-0.07%
14373027 Webcoin (WEB)$0.002070$91,96144,431,068 WEB$25,915.1667.86%
14383776 GoldFund (GFUN)$0.000529$91,819173,638,318 GFUN$1,184.50-18.17%
14391588 Tokes (TKS)$0.069143$91,4761,322,984 TKS-1.82%
14402089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.5%
14411257 LanaCoin (LANA)$0.000073$90,2631,240,339,361 LANA0%
14424097 x42 Protocol (X42)$0.005402$90,05216,671,693 X42$1,415.70-3.86%
1443730 GCN Coin (GCN)$5.22e-7$89,798172,076,810,000 GCN$16.0231.94%
14442628 Rentberry (BERRY)$0.000298$89,730301,431,307 BERRY$323.504.63%
14452754 HeroNode (HER)$0.000083$89,6561,074,244,081 HER$4,528.757.88%
14462516 MktCoin (MLM)$0.000074$88,9841,209,529,900 MLM$577.94-16.28%
14473950 Netrum (NTR)$0.035955$88,7692,468,872 NTR$22.984.85%
14481736 Unify (UNIFY)$0.004868$88,52518,185,085 UNIFY$2,801.64-0.18%
14493058 eSDChain (SDA)$0.000904$88,51897,932,715 SDA$969.95-3.04%
14502622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14513603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14522436 RefToken (REF)$0.087703$88,1421,005,000 REF0.1%
14532968 Bridge Protocol (BRDG)$0.000392$87,920224,088,259 BRDG$0.078469-14.98%
14542646 AdHive (ADH)$0.000668$87,777131,376,614 ADH$89.1319.56%
14554688 Soverain (SOVE)$0.086970$87,6211,007,484 SOVE$189,757-25.82%
14561882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14572653 Auctus (AUC)$0.002922$87,22329,850,265 AUC$90.32-11.9%
14582295 Starbase (STAR)$0.000463$86,771187,500,000 STAR$705.0810.04%
14591053 Bolivarcoin (BOLI)$0.006162$86,21513,991,426 BOLI$20.44-8.11%
14602980 WABnetwork (WAB)$0.000009$86,1669,094,541,755 WAB$8,916.583.73%
14613343 ANON (ANON)$0.011334$86,0717,593,802 ANON$247.162.13%
14623480 StrongHands Masternode (SHMN)$0.050414$85,7691,701,285 SHMN$465.1613.24%
14633975 Neutral Dollar (NUSD)$1.01$82,08781,178 NUSD$53,259.760.32%
14641722 More Coin (MORE)$0.040978$81,9572,000,000 MORE$310.723.07%
1465977 GravityCoin (GXX)$0.027977$81,9172,927,989 GXX$794.08-15.2%
14662452 Tokenbox (TBX)$0.007162$81,85711,429,882 TBX$5,808.28187.47%
146714 BitBar (BTB)$1.87$81,56443,653 BTB$192.56-0.43%
14683885 WPP TOKEN (WPP)$0.000325$81,454250,562,116 WPP$268.322.8%
14692747 BlockMesh (BMH)$0.000298$81,336273,039,971 BMH$3,574.6716.48%
14704188 Coinchase Token (CCH)$0.000050$80,2631,594,527,406 CCH$6,883.04-25.02%
14719 Mincoin (MNC)$0.013224$80,1806,063,431 MNC$5.29-4.13%
14722172 Emphy (EPY)$0.010123$80,1277,915,125 EPY$105.66-9.26%
14732311 ACE (TokenStars) (ACE)$0.006493$78,53412,095,419 ACE$12,914.743.76%
14743436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
14753106 PKG Token (PKG)$0.000009$77,4388,969,257,745 PKG$14,622.15-0.68%
1476703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14771643 WavesGo (WGO)$0.010199$76,7717,527,129 WGO$3.813.14%
14784069 Blockburn (BURN)$0.106515$75,989713,414 BURN$27,302.666.5%
14792944 Elysian (ELY)$0.000771$75,52797,966,210 ELY$619,978-0.88%
14801902 MyBit (MYB)$0.000489$75,186153,906,948 MYB$105.320.81%
14812256 Bonpay (BON)$0.006612$74,64911,290,301 BON$1,666.020.97%
14822704 Transcodium (TNS)$0.001270$74,34458,553,571 TNS$45,471.44-3.07%
14832649 DeviantCoin (DEV)$0.004805$74,22715,448,969 DEV$371.96-8.27%
14841754 Bitradio (BRO)$0.009082$74,1228,161,316 BRO$7.16-0.99%
14854076 ETHplode (ETHPLO)$0.001709$74,10043,364,199 ETHPLO$218.6221.77%
14861725 Adelphoi (ADL)$0.003560$73,77520,722,224 ADL$377.820.11%
14874141 Bitcoin Fast (BTCF)$0.006042$73,65312,189,849 BTCF$15,411.69-13.8%
14881008 Capricoin (CPC)$0.036943$73,5191,990,045 CPC$27,362.56-3.04%
14892984 Newton Coin Project (NCP)$4.02e-7$72,868181,148,293,546 NCP$218.95-7.19%
14904272 Taklimakan Network (TAN)$0.001302$72,85755,942,180 TAN$22,385.980.52%
14911799 Rupee (RUP)$0.001962$72,49436,943,700 RUP$68.753.51%
14922729 TEAM (TokenStars) (TEAM)$0.006094$72,20211,847,457 TEAM$8,998.897.29%
14931629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14941485 Dollar International (DOLLAR)$2.08$71,92934,538 DOLLAR$29,366.163.16%
14952939 Data Transaction Token (XD)$0.000363$71,921197,973,985 XD$36.57-28.7%
14963805 BoatPilot Token (NAVY)$0.000966$71,36173,863,346 NAVY$1,669.31-17.33%
1497921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14981931 Opus (OPT)$0.000509$71,244140,080,549 OPT$105.20-0.17%
14993472 JSECOIN (JSE)$0.000159$70,549443,479,880 JSE$14.04-9.22%
15003006 Niobio Cash (NBR)$0.000503$70,535140,305,706 NBR$20.2810.78%
15011279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR-0.08%
15023818 GoPower (GPT)$0.000860$69,88981,227,046 GPT$230.1020.88%
15033440 AirWire (WIRE)$0.000581$69,732120,058,126 WIRE$832.45-1.75%
15042236 MyWish (WISH)$0.011384$68,9596,057,664 WISH$345.358.14%
15053672 DogeCash (DOGEC)$0.018891$68,2883,614,880 DOGEC$118.980.72%
15062491 CaixaPay (CXP)$0.000863$68,07578,905,322 CXP$109.08-1.25%
15073080 Commercium (CMM)$0.001534$67,93444,297,172 CMM$354.46-7.62%
15083465 Alt.Estate token (ALT)$0.000094$67,875724,180,756 ALT$0.006371-0.95%
15092580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15103451 BLOC.MONEY (BLOC)$0.005231$66,57512,726,354 BLOC$215.572.68%
15111249 Elcoin (EL)$0.005885$65,96711,208,967 EL$183.780.9%
15122395 Ignition (IC)$0.053185$65,9021,239,112 IC$1.65-0.17%
1513625 bitBTC (BITBTC)$1,905.36$65,49134 BITBTC12.24%
15143828 Japan Content Token (JCT)$0.000223$65,415293,150,782 JCT$298.3753.25%
15153700 Centauri (CTX)$0.001453$65,18044,854,994 CTX$262.585.07%
15163323 PAYCENT (PYN)$0.004521$64,93814,364,156 PYN$122,687-3.48%
15172504 Iungo (ING)$0.001597$63,86240,000,000 ING$0.890673-0.29%
15183793 Galilel (GALI)$0.003491$63,72918,255,166 GALI$887.62-2.94%
15193132 EtherGem (EGEM)$0.003226$62,85219,483,114 EGEM$7,091.37-2.67%
1520815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15212414 RealChain (RCT)$0.000137$62,393454,143,295 RCT$335.722.14%
15224168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15231085 Swing (SWING)$0.014168$62,0804,381,720 SWING$42.368.75%
15243125 XDNA (XDNA)$0.014095$60,5044,292,446 XDNA$78.5312.83%
1525990 Bitzeny (ZNY)$0.000799$60,43375,614,500 ZNY$12.91-15.53%
15263361 MintMe.com Coin (MINTME)$0.000363$60,246165,837,268 MINTME$284.17-0.18%
15271967 Indorse Token (IND)$0.001591$59,62437,480,419 IND$1.21-39.43%
15283943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15292611 Spectiv (SIG)$0.000196$58,612298,779,044 SIG$71.69-14.25%
15302270 SportyCo (SPF)$0.001060$57,84654,587,326 SPF$219.12-0.62%
15312286 MicroMoney (AMM)$0.003665$57,82415,777,256 AMM$10,316.36-14.19%
1532911 Advanced Internet Blocks (AIB)$0.001748$57,41832,852,523 AIB0.08%
15331276 ICO OpenLedger (ICOO)$0.122372$57,019465,952 ICOO0%
15343621 BitNautic Token (BTNT)$0.003124$56,95718,230,647 BTNT$12,357.7716.62%
15352160 Innova (INN)$0.011116$56,1355,049,718 INN$217.90142.42%
15363668 ProxyNode (PRX)$0.000388$56,065144,365,143 PRX$4.218.47%
153737 Megacoin (MEC)$0.001453$55,71338,339,862 MEC$1.31-0.59%
15383207 Social Activity Token (SAT)$0.000436$55,350126,967,463 SAT$1.5317.78%
15392198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15403933 SwiftCash (SWIFT)$0.000509$55,132108,401,000 SWIFT$0.44494426.4%
15413615 HyperQuant (HQT)$0.000585$55,01794,094,250 HQT$268,4910.22%
15423438 Oxycoin (OXY)$0.000059$54,982931,894,857 OXY$5.49-7.22%
15433048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
154469 Datacoin (DTC)$0.001380$54,82339,712,849 DTC$103.05216.11%
15451297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15463093 BBSCoin (BBS)$5.80e-7$54,16993,419,166,717 BBS$4.73-8.61%
15471216 EDRCoin (EDRC)$0.018382$53,8822,931,224 EDRC$141.864.79%
15482931 Engagement Token (ENGT)$0.000129$53,614415,256,071 ENGT$52.0119.82%
15493018 Kalkulus (KLKS)$0.003124$53,10716,998,159 KLKS$51,227.55-7.47%
15503741 EurocoinToken (ECTE)$0.031472$52,5401,669,442 ECTE$75.90-0.88%
15512681 Origami (ORI)$0.012409$52,4394,225,879 ORI0.55%
15523484 Waletoken (WTN)$0.000003$52,42619,918,713,667 WTN$16,900.24-1.1%
15531673 Minereum (MNE)$0.006830$51,9887,612,011 MNE$1,024.6151.83%
15544238 EveriToken (EVT)$0.007157$51,9057,252,111 EVT$36,714.48-6.4%
1555501 Cryptonite (XCN)$0.000073$51,478708,506,520 XCN$1.49-0.18%
15563262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15571465 Veros (VRS)$0.001243$51,17641,160,275 VRS$1,593.190.59%
15582327 Olympus Labs (MOT)$0.001312$50,53038,500,000 MOT$274.61-0.75%
15591136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15604137 Magic Cube Coin (MCC)$0.000422$50,135118,694,616 MCC$14,285.072.73%
15613311 Castle (CSTL)$0.003197$50,03515,651,164 CSTL$6.91-8.97%
15623377 GenesisX (XGS)$0.005522$49,9709,049,413 XGS$192.767.69%
15632419 Profile Utility Token (PUT)$0.001099$49,75645,289,804 PUT$4,980.1015.71%
15644014 Mobile Crypto Pay Coin (MCPC)$0.008084$49,6906,146,854 MCPC$293.428.55%
15652656 Daneel (DAN)$0.002446$49,52020,242,358 DAN$2.05-3.97%
15663959 ALLUVA (ALV)$0.005816$49,4528,502,624 ALV$2,818.80-33.6%
15672926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM-0.12%
15681678 InsaneCoin (INSN)$0.002034$48,90624,039,787 INSN$180.12-0.17%
15692334 BitClave (CAT)$0.000098$48,897501,394,406 CAT$28.76-3.44%
15701120 DraftCoin (DFT)$0.005595$48,7628,715,912 DFT$1.13-10.67%
15713479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15723112 Bitnation (XPAT)$0.000002$48,20227,108,352,598 XPAT$1.461.9%
15734298 Rapidz (RPZX)$0.000436$48,021110,154,384 RPZX$10,996.85-14.44%
15743919 Doge Token (DOGET)$0.000005$47,9028,900,000,000 DOGET0.47%
15751165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15763247 Fire Lotto (FLOT)$0.001726$47,44527,481,717 FLOT$33.95-8.48%
15773387 BLAST (BLAST)$0.000848$46,86155,230,960 BLAST$40.292.94%
15783223 DOWCOIN (DOW)$0.003941$46,54511,810,983 DOW$2,150.40-0.94%
15793751 Stakinglab (LABX)$0.114507$46,393405,158 LABX$1,246.5811.29%
15802774 Invacio (INV)$0.001577$46,30829,365,866 INV$3,115.10-32.3%
15813078 Kind Ads Token (KIND)$0.001096$46,26042,223,693 KIND0%
15822048 Ethereum Cash (ECASH)$0.003254$45,88214,100,000 ECASH0%
15832752 Datarius Credit (DTRC)$0.000359$45,829127,756,071 DTRC$326.89-12.62%
15841731 GlobalToken (GLT)$0.000509$45,79590,041,850 GLT$20.47-13.77%
15853619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15863730 The Currency Analytics (TCAT)$0.000379$45,448119,862,734 TCAT$41,122.66-0.46%
15872751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.53%
15882404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC$3.5611.04%
15893363 WXCOINS (WXC)$0.007774$44,6915,748,557 WXC$0.899116-8.09%
1590295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15912825 Naviaddress (NAVI)$0.000182$44,068242,550,845 NAVI$1.92-15.36%
15922848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0.99%
15933165 Arion (ARION)$0.003778$43,79811,592,427 ARION$593.87-18.96%
15943597 InterValue (INVE)$0.000342$43,767127,892,710 INVE$30,670.111.76%
15953369 Kuende (KUE)$0.000055$43,685791,179,155 KUE$124.945.07%
15961787 Jetcoin (JET)$0.005893$43,5417,388,005 JET-0.03%
15973476 Italian Lira (ITL)$0.000002$43,51023,658,621,943 ITL$111.5046.72%
15982773 GINcoin (GIN)$0.005557$43,0777,751,366 GIN$1,319.79-2.57%
15992635 TokenDesk (TDS)$0.002900$42,57814,683,321 TDS$18.632.95%
1600275 PopularCoin (POP)$0.000011$42,4743,981,910,222 POP$39.56-82.97%
16013302 UChain (UCN)$0.000138$42,207305,346,957 UCN$14,343.24-0.62%
16022954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
16033329 Fantasy Sports (DFS)$0.009300$42,1484,532,031 DFS$8.6022.97%
16041888 InvestFeed (IFT)$0.000218$41,715191,381,257 IFT$97.93-23.49%
16052715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16062012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16073477 Asura Coin (ASA)$0.000188$41,536220,932,400 ASA$9.5317.87%
16082910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16091970 ATBCoin (ATB)$0.000981$41,25342,038,227 ATB$44,855.02-4.67%
16102557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE-0.52%
16113426 Incodium (INCO)$0.000004$40,6709,374,114,356 INCO$289.2452.79%
16123390 Quantis Network (QUAN)$0.000218$40,640186,448,526 QUAN$126.56-0.17%
16131252 2GIVE (2GIVE)$0.000078$40,550522,626,775 2GIVE0%
16142977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16151032 TransferCoin (TX)$0.004868$39,8168,179,067 TX$206.31-1.97%
16163289 BitCoen (BEN)$0.005663$39,6427,000,000 BEN$233.739.89%
16173395 SteepCoin (STEEP)$0.000218$39,563181,505,253 STEEP$207.3952.97%
16181483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
1619331 Litecoin Plus (LCP)$0.015040$39,3692,617,605 LCP$23.643.23%
16203659 QUINADS (QUIN)$0.000003$39,31013,194,987,677 QUIN$9,422.52-0.49%
16213128 SiaCashCoin (SCC)$0.000003$39,27015,085,542,638 SCC$1,634.079.28%
162272 Deutsche eMark (DEM)$0.000727$38,98353,653,541 DEM$20.264.46%
16232288 Worldcore (WRC)$0.000218$38,860178,103,291 WRC$285.64-4.87%
16243856 SF Capital (SFCP)$0.000868$38,81344,723,049 SFCP$113.6438.51%
16252932 No BS Crypto (NOBS)$0.000031$38,4611,248,464,200 NOBS$151,577-0.33%
16261306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16274940 Kuverit (KUV)$0.000028$38,3091,355,190,427 KUV$4,814.030.94%
16283013 PRiVCY (PRIV)$0.002307$38,08616,508,939 PRIV$3.514.63%
16291511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16302733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16313685 BTC Lite (BTCL)$0.001962$36,68418,700,000 BTCL$0.279437-3.75%
16323133 Arepacoin (AREPA)$0.002161$36,16616,732,531 AREPA$17.87-12.28%
1633978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16343011 BitScreener Token (BITX)$0.000226$35,944159,323,740 BITX$1,987.66-0.38%
16353708 Exosis (EXO)$0.116766$35,866307,159 EXO$22,969.01-0.27%
16363931 Elementeum (ELET)$0.007097$35,7895,043,129 ELET0.86%
16371830 SkinCoin (SKIN)$0.000405$35,70888,183,483 SKIN$1,230.121.6%
16383113 InterCrone (ICR)$0.002398$35,47714,793,793 ICR$22.489.78%
16391033 GuccioneCoin (GCC)$0.001744$35,37320,285,537 GCC$0.735866-2.89%
16402612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16414154 Asian Dragon (AD)$0.000863$34,80740,315,064 AD$2,573.23-15.54%
1642778 bitGold (BITGOLD)$183.41$34,753189 BITGOLD0.72%
16431434 Advanced Technology Coin (ARC)$0.001235$34,74928,133,095 ARC$0.736938-52.17%
16442007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16452475 Garlicoin (GRLC)$0.000654$34,43552,660,788 GRLC$3.23-0.48%
16463008 Vivid Coin (VIVID)$0.005304$34,3906,483,940 VIVID$110.55-36.45%
16473068 BitcoiNote (BTCN)$0.003091$34,06111,020,693 BTCN$362.73-3.04%
16483324 PluraCoin (PLURA)$0.000073$33,989467,803,193 PLURA$27.24-0.18%
16493810 Ethereum Gold Project (ETGP)$0.000006$33,9485,874,571,479 ETGP-0.99%
16504070 Gexan (GEX)$0.014285$33,0742,315,291 GEX$11,955.785.24%
16512489 BitWhite (BTW)$0.000910$33,05236,325,371 BTW$15,825.896.9%
165243 Anoncoin (ANC)$0.015621$32,9662,110,317 ANC$1.59-20.11%
16532890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16543149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0.08%
16552883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16563159 Apollon (XAP)$0.000218$32,387148,585,276 XAP$386.34-42.41%
16572619 BitStation (BSTN)$0.000007$32,3834,704,185,603 BSTN$0.0006887.14%
16583497 Bitcoin Zero (BZX)$0.001381$32,37623,435,966 BZX$862.28-7.09%
16593021 InternationalCryptoX (INCX)$0.000074$31,796428,755,167 INCX$26,510.660.03%
16601836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0.05%
16611850 Cream (CRM)$0.000690$31,13545,108,749 CRM$1.5115.4%
16621468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT-0.43%
16632372 CDX Network (CDX)$0.000945$30,74132,546,000 CDX$139.59-0.18%
16644213 Uptrennd (1UP)$0.001223$30,59725,017,314 1UP$9,978.4816.09%
16653503 CommunityGeneration (CGEN)$0.000073$30,486419,588,244 CGEN$0.021775-0.18%
16663682 Italo (XTA)$0.008864$30,3573,424,661 XTA$103.740.37%
16671266 MarteXcoin (MXT)$0.007920$30,2733,822,536 MXT$26.862.16%
16681285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16692367 Aigang (AIX)$0.001019$29,83529,274,567 AIX$346.6382.76%
16703588 Absolute (ABS)$0.002303$29,76212,921,832 ABS$2,301.72-0.26%
16714084 Thar Token (THAR)$0.042483$29,738700,000 THAR$98.5011.9%
16722518 LOCIcoin (LOCI)$0.000719$29,73741,387,232 LOCI$12.520.86%
16731763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$125.29-12.2%
16743421 PrimeStone (PSC)$0.001493$29,64019,850,906 PSC$38.571.12%
16753446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
1676764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16773792 ARAW (ARAW)$0.000009$29,2143,368,426,360 ARAW$19.5433.63%
16783056 Thore Cash (TCH)$0.000529$29,14155,056,178 TCH$28,969.29-10.18%
16793501 CryptoSoul (SOUL)$0.000154$29,001188,892,563 SOUL$8.20-11.18%
16803359 WITChain (WIT)$0.000015$28,9141,980,000,000 WIT$323.18-0.98%
16813457 Iridium (IRD)$0.001454$28,66119,707,139 IRD$29.67-1.38%
16823088 BitCoin One (BTCONE)$0.002725$28,59810,494,861 BTCONE$104.78-16.52%
16833131 Thingschain (TIC)$0.000002$28,46911,445,000,000 TIC$13,252.09-10.72%
16841250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16853764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
1686367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
16872978 AceD (ACED)$0.002906$28,0719,658,928 ACED$0.982317-24.1%
1688837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16891381 Bitcloud (BTDX)$0.000872$27,69231,760,893 BTDX$0.0871018.89%
16902411 Galactrum (ORE)$0.005595$27,4814,912,155 ORE$32.70-0.18%
16911504 InflationCoin (IFLT)$6.13e-7$27,44844,790,092,020 IFLT$8.10-10.59%
16922721 APR Coin (APR)$0.002616$27,02710,332,889 APR$58.12-0.17%
16932103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16942985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16954231 Helpico (HELP)$1.11$26,25223,628 HELP$1,601.15-50.89%
1696113 SmartCoin (SMC)$0.001015$26,09625,699,220 SMC-0.35%
1697813 bitSilver (BITSILVER)$1.65$25,90415,702 BITSILVER-4.77%
16983121 IGToken (IG)$0.000008$25,7703,067,046,088 IG$2,365.83-0.42%
16992695 VeriME (VME)$0.000145$25,754178,048,389 VME$111.05-5.13%
17003833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17011141 Moin (MOIN)$0.002906$25,6208,815,275 MOIN$190.320.94%
17023798 Xuez (XUEZ)$0.007642$25,6073,350,661 XUEZ$14,167.4510.13%
17033777 Spectrum (SPT)$0.000021$25,5971,199,987,500 SPT$14,482.227.22%
17043146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
17051671 iTicoin (ITI)$0.788106$25,21932,000 ITI$233.31-1.01%
17063383 Knekted (KNT)$0.000025$25,1111,000,000,000 KNT$40.2928.28%
17073409 Etheera (ETA)$0.000003$24,9517,185,740,244 ETA$3.44-64.96%
17083517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17093645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17103459 GoHelpFund (HELP)$0.002036$24,73712,147,167 HELP$26,803.134.59%
17113599 EtherInc (ETI)$0.000077$24,333315,947,125 ETI$16,556.400.77%
17122768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17133433 EUNOMIA (ENTS)$0.000001$23,86116,420,688,682 ENTS$0.003387-0.18%
17143045 OPCoinX (OPCX)$0.000145$23,670162,890,186 OPCX$28.15-0.18%
17153271 Ether Kingdoms Token (IMP)$0.003504$23,5766,728,173 IMP$15,813.711.41%
17163031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT73.81%
17171241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17181035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17194109 xEURO (xEUR)$1.11$22,66820,419 xEUR$32,389.03-0.69%
17202745 Joint Ventures (JOINT)$0.001015$22,58722,248,085 JOINT$873.09-9.77%
17213331 CrowdWiz (WIZ)$0.006553$22,5803,445,851 WIZ$6.314.36%
17222332 STRAKS (STAK)$0.000945$22,53623,858,907 STAK$39.4621.25%
1723341 SuperCoin (SUPER)$0.000441$22,52451,055,851 SUPER0%
17242386 KZ Cash (KZC)$0.014261$22,3041,563,996 KZC$128.98-2.72%
17253953 Evedo (EVED)$0.002772$22,1087,974,771 EVED$42,111.830.49%
17263181 ShowHand (HAND)$3.56e-7$22,05561,912,434,418 HAND$15.728.92%
17273189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0.24%
17282589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.42%
1729916 MedicCoin (MEDIC)$0.000073$21,847298,349,398 MEDIC$353.290.87%
17302942 Aegeus (AEG)$0.000574$21,83038,028,026 AEG$1,158.54-9.77%
17311922 Monoeci (XMCC)$0.002626$21,5198,194,328 XMCC0.23%
17321223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17333468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17342005 Obsidian (ODN)$0.000300$21,40771,250,318 ODN0%
17354797 Swapcoinz (SPAZ)$0.002991$21,2297,097,970 SPAZ$46,038.67-33.83%
17363464 Cheesecoin (CHEESE)$0.000058$21,095362,927,566 CHEESE$0.002499-0.18%
17372420 Nitro (NOX)$0.000220$20,96395,077,153 NOX$271.99-6.34%
17383881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
1739350 BoostCoin (BOST)$0.001744$20,67311,855,487 BOST$0.726566-4.17%
17403521 PAWS Fund (PAWS)$0.010753$20,5591,911,884 PAWS$5.05-9.92%
17412368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17421175 Rubies (RBIES)$0.001962$20,43210,415,252 RBIES$191.34-5.06%
17432142 FORCE (FOR)$0.000145$20,419140,516,265 FOR$0.575731-0.18%
17444792 Agora (VOTE)$0.001024$19,94719,471,849 VOTE0.59%
174518 Digitalcoin (DGC)$0.000581$19,93834,302,023 DGC$0.005013-20.14%
17463624 Zealium (NZL)$0.001744$19,78211,344,674 NZL$74.44-43.63%
1747513 Titcoin (TIT)$0.000301$19,71465,549,653 TIT0%
17481597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17493882 Arqma (ARQ)$0.007338$19,6462,677,150 ARQ$219.10-1.93%
17501218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17513427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$110.50-18.18%
17524116 TOKPIE (TKP)$0.003833$19,5425,097,774 TKP$84.15-0.73%
17532290 YENTEN (YTN)$0.000799$19,46124,350,077 YTN$2.52-11.23%
17543481 Peony (PNY)$0.012582$18,6311,480,759 PNY$234.67-8.91%
1755316 Dreamcoin (DRM)$0.007265$18,6172,562,497 DRM$12.273.41%
1756945 Bata (BTA)$0.003666$18,5245,052,601 BTA$220.191.56%
1757898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17584845 ESCX Token (ESCX)$0.000153$18,385119,932,375 ESCX$250.01-0.96%
17593940 P2P Global Network (P2PX)$0.000467$17,99838,524,609 P2PX$225.16-7.21%
17603862 Scopuly (SKY)$0.000008$17,9072,191,753,462 SKY0.55%
17613491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17622679 Decentralized Machine Learning (DML)$0.000278$17,52563,030,141 DML$6,455.31-1.48%
17633350 Dach Coin (DACHX)$0.000799$17,42921,807,739 DACHX$21.88-0.18%
17643889 Natmin Pure Escrow (NAT)$0.000168$17,311103,296,984 NAT$175.9378.19%
17651200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1766934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17672935 CDMCOIN (CDM)$0.000008$16,9332,244,343,065 CDM0%
17682093 Bitcoin Red (BTCRED)$0.000801$16,81321,000,000 BTCRED$16.13-15.38%
17694252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1770601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17712615 Blocklancer (LNC)$0.000139$16,670120,140,384 LNC$154.89-2.62%
17723333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17733800 FidexToken (FEX)$5.64e-7$16,42929,128,335,553 FEX$8,618.4524.49%
17742849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0.42%
17751877 Rupaya (RUPX)$0.000267$16,25260,774,804 RUPX$19.39-3.32%
17761747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17772180 bitJob (STU)$0.000183$16,07987,816,093 STU$0.057043-1.35%
17783646 Herbalist Token (HERB)$0.000002$16,0729,499,999,999 HERB$5,061.5812.41%
17793184 Gold Poker (GPKR)$0.003223$16,0554,981,217 GPKR$66.5012.6%
17803665 Impleum (IMPL)$0.002616$16,0116,121,071 IMPL$642.70-1.25%
17814563 UOS Network (UOS)$0.001862$15,9208,549,496 UOS$11,706.2116.55%
17823332 Gossipcoin (GOSS)$0.000509$15,90931,279,410 GOSS$0.0010170.08%
17833248 AiLink Token (ALI)$0.000003$15,7535,113,904,986 ALI$368.07-2.07%
17843001 KWHCoin (KWH)$0.000009$15,6831,807,438,681 KWH18.85%
1785159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.49%
17863047 UltraNote Coin (XUN)$0.000067$15,604233,599,796 XUN$1,633.1121.37%
17873633 BitGuild PLAT (PLAT)$0.000262$15,60159,566,902 PLAT$79,107.02-0.57%
17881248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17891334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17901687 Digital Money Bits (DMB)$0.000145$15,428106,173,958 DMB$5.10-17.4%
17913684 Bitcoiin (B2G)$0.000291$15,33452,761,896 B2G$12.47-12.75%
17922415 ArbitrageCT (ARCT)$0.000145$15,208104,655,777 ARCT$43.59-1.55%
17933610 Micromines (MICRO)$8.43e-7$15,17317,999,887,606 MICRO$2.28-9.16%
17942974 Lightpaycoin (LPC)$0.002616$15,1545,793,754 LPC$78.54226.69%
17951066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17961693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17972065 XGOX (XGOX)$0.000006$15,0462,379,530,425 XGOX$59.424.85%
17982966 Fox Trading (FOXT)$0.001641$14,9459,105,355 FOXT$48,044.20-1.1%
17992701 TrustNote (TTT)$0.000048$14,794309,999,945 TTT$6.75-0.96%
18002069 Open Trading Network (OTN)$0.007266$14,7102,024,530 OTN$108.15-6.71%
18013086 Kora Network Token (KNT)$0.000043$14,561335,625,000 KNT$2.10-0.96%
18021113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18033172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18042648 Bitsum (BSM)$0.000009$14,2171,606,944,020 BSM$15.764.79%
18052122 Ellaism (ELLA)$0.000727$14,06919,364,074 ELLA$49.0310.91%
1806125 Blakecoin (BLC)$0.000581$14,04024,155,191 BLC$2.37-0.18%
1807702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18081038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18092565 StarterCoin (STAC)$0.000040$13,849342,007,189 STAC$1.057.09%
18103416 Digiwage (WAGE)$0.000291$13,67847,062,308 WAGE$12.80-0.18%
18113690 Bulleon (BUL)$0.012279$13,4621,096,353 BUL$268.3611%
18121155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18132461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18143971 Gratz (GRAT)$0.000415$12,86631,000,000 GRAT-0.96%
18153463 RPICoin (RPI)$0.000015$12,582865,876,305 RPI$1.32-33.45%
18162147 ELTCOIN (ELTCOIN)$0.000139$12,49590,000,000 ELTCOIN$1,646.7613.2%
18171212 MojoCoin (MOJO)$0.001017$12,48812,276,850 MOJO$201.345.69%
18183677 ROIyal Coin (ROCO)$0.012061$12,4271,030,309 ROCO$5.903.35%
18192445 Block Array (ARY)$0.000181$12,37068,430,738 ARY$675.38-24.28%
18203354 TRONCLASSIC (TRXC)$2.62e-8$12,174465,107,478,370 TRXC$15.71-2.58%
18213422 SHPING (SHPING)$0.000014$12,116837,794,496 SHPING$20.76-29.26%
18223771 EthereumX (ETX)$0.000137$11,94887,225,579 ETX6.51%
18233876 EnterCoin (ENTRC)$0.003923$11,9183,037,582 ENTRC$0.0468203.19%
18244783 Dragon Option (DRAGON)$0.000153$11,79677,257,302 DRAGON$5,688.93-13.69%
18253613 Dash Green (DASHG)$0.005115$11,7682,300,683 DASHG$276.23111.33%
18262168 Grimcoin (GRIM)$0.000111$11,747106,236,075 GRIM0%
18271259 PonziCoin (PONZI)$0.013441$11,574861,099 PONZI$479.2126.9%
18281846 GeyserCoin (GSR)$0.010027$11,5701,153,912 GSR$19.905.97%
18293265 Havy (HAVY)$0.000001$11,4287,823,731,687 HAVY$405.41-0.96%
18303397 Neural Protocol (NRP)$0.000001$11,4069,497,994,014 NRP$964.86-2.18%
18314124 EOS TRUST (EOST)$0.000002$11,3387,518,810,122 EOST$96.963.27%
18321546 Centurion (CNT)$0.000145$11,28677,663,826 CNT$0.881441-0.18%
18333429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18342205 Phantomx (PNX)$0.000228$11,05048,456,431 PNX0%
18351254 PlatinumBAR (XPTX)$0.005086$10,9862,160,126 XPTX$2.883.31%
18364027 DeVault (DVT)$0.000145$10,91975,142,705 DVT$123.81-0.18%
18374598 Acash Coin (ACA)$0.000002$10,8527,003,331,814 ACA$360.140%
18381474 Eternity (ENT)$0.001526$10,7907,071,463 ENT$197.92-3.99%
18392244 Payfair (PFR)$0.000270$10,63039,305,412 PFR$570.271.88%
18401396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18411395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18423412 Simmitri (SIM)$0.000146$10,27270,468,612 SIM0.13%
18433385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18443447 Atheios (ATH)$0.000581$10,19717,543,150 ATH$21.80-0.18%
18453414 ZeusNetwork (ZEUS)$1.45e-7$10,17270,000,000,000 ZEUS$5.11-33.45%
18463604 SkyHub Coin (SHB)$0.018382$10,166553,061 SHB$267.73-17.98%
18471353 TajCoin (TAJ)$0.000757$10,03913,253,566 TAJ0%
1848536 Joincoin (J)$0.002975$9,9873,357,379 J$22.1594.39%
18493273 IQ.cash (IQ)$0.002543$9,9083,896,163 IQ$29.03-5.58%
18504178 CPUchain (CPU)$0.000872$9,86411,313,461 CPU$69.64-13.59%
18512858 Couchain (COU)$0.000001$9,8209,700,000,000 COU$7,836.80-0.76%
18521282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18534158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18542514 Shekel (JEW)$0.000073$9,674133,109,990 JEW-0.14%
18553209 4NEW (KWATT)$0.000158$9,64061,152,763 KWATT$731.3110.16%
18563266 Carebit (CARE)$0.000068$9,594141,884,958 CARE$170.13-33.65%
18571194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18582241 Ccore (CCO)$0.005582$9,4901,699,999 CCO$5.640.84%
18593341 Phonecoin (PHON)$0.000073$9,365128,660,659 PHON0%
18603678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18613778 EVOS (EVOS)$0.000872$9,24710,606,778 EVOS$945.688.89%
18621514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18631683 RouletteToken (RLT)$0.000799$8,87311,101,706 RLT$183.31-1.17%
18643413 nDEX (NDX)$5.93e-7$8,85814,938,687,251 NDX$1.881.51%
18651389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18663580 Crystal Token (CYL)$0.015264$8,614564,377 CYL$25,259.50-2.82%
18671153 Creditbit (CRB)$0.000509$8,59616,901,017 CRB$164.69-0.18%
18683174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0.22%
18691915 AdCoin (ACC)$0.000509$8,54816,807,373 ACC$0.53725274.7%
1870993 BowsCoin (BSC)$0.001526$8,4685,550,102 BSC$0.762894-2.89%
18713162 YoloCash (YLC)$0.000283$8,36229,499,388 YLC$2,841.9113.46%
18722032 Crystal Clear (CCT)$0.001453$8,3185,723,973 CCT$2.33-9.25%
18733512 Alpha Coin (APC)$0.000245$8,20933,461,882 APC$18,004.59-13.6%
1874278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18751576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18763321 BunnyToken (BUNNY)$0.000032$8,097254,486,021 BUNNY$249.0411.65%
18772581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18783192 CatoCoin (CATO)$0.000436$7,95018,237,115 CATO$0.00733819.79%
18792033 BridgeCoin (BCO)$0.000289$7,80327,000,000 BCO$26.9128.82%
18803222 Bionic (BNC)$0.000015$7,802536,244,233 BNC$14,888.44-1.01%
18813454 Decentralized Asset Trading Platform (DATP)$6.54e-7$7,72911,820,620,222 DATP$1.46-16.58%
18823444 KUN (KUN)$3.86$7,7142,000 KUN0%
18832148 Desire (DSR)$0.000727$7,46110,269,488 DSR$5,671.574.47%
18843952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18853403 EagleX (EGX)$0.000218$7,32033,583,500 EGX$54.55-0.18%
18862355 OP Coin (OPC)$0.000004$7,2761,858,984,784 OPC$0.996749-25.54%
18873770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18882983 AdultChain (XXX)$0.000145$7,25449,917,231 XXX$0.469071-0.18%
18893398 SCRIV NETWORK (SCRIV)$0.000291$7,20424,744,362 SCRIV$13.169.61%
18903508 BZLCOIN (BZL)$0.003191$7,0712,215,565 BZL$6.27-8.58%
18911651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18922176 Decision Token (HST)$0.000218$6,98132,025,998 HST$54.3945.48%
18933151 Akroma (AKA)$0.000360$6,91119,177,485 AKA$7.72-0.39%
18943442 INDINODE (XIND)$0.000007$6,903950,121,467 XIND$0.048753-0.18%
18952051 Authorship (ATS)$0.000068$6,79299,971,428 ATS-0.06%
18964826 ZUM TOKEN (ZUM)$0.000007$6,7241,017,489,568 ZUM$1,288.56-35.49%
18973746 electrumdark (ELD)$0.001723$6,7183,899,312 ELD$275.17-12.61%
18982923 XMCT (XMCT)$0.000064$6,712105,319,790 XMCT$9.63-47.22%
18992063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19003313 CryptoFlow (CFL)$0.000073$6,68692,026,159 CFL$0.002758-0.18%
19012100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19023317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19032875 ALAX (ALX)$0.000318$6,60420,757,685 ALX$6.6812.5%
19043050 Dystem (DTEM)$0.001090$6,5265,988,245 DTEM$13.08-1.97%
19051273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
19063348 MNPCoin (MNP)$0.002906$6,3712,191,996 MNP$15.67-0.18%
1907938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19083338 PAXEX (PAXEX)$0.000347$6,10017,571,745 PAXEX$101.46-18.65%
19092965 VikkyToken (VIKKY)$0.000002$5,9293,727,082,538 VIKKY$14,617.40-0.59%
19101368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
1911520 Virtacoin (VTA)$0.000001$5,7435,201,310,113 VTA3.78%
19122690 Biotron (BTRN)$0.000085$5,62865,965,771 BTRN$11.30-40.56%
19131496 Luna Coin (LUNA)$0.003259$5,5621,706,429 LUNA$184.540.72%
19142960 Tourist Token (TOTO)$0.000001$5,5414,033,323,630 TOTO$6,517.9151.48%
19153312 Evimeria (EVI)$0.000001$5,4633,687,706,054 EVI0%
19162956 Narrative (NRVE)$0.000121$5,46045,234,634 NRVE$1.738.51%
19171912 Dalecoin (DALC)$0.006612$5,412818,508 DALC$35.58-5.62%
19183294 Bitcoin Adult (BTAD)$0.000145$5,33036,679,514 BTAD$0.201003-33.46%
19193358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
1920263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19214205 Xenoverse (XENO)$0.000972$5,1835,332,325 XENO$21,443.77-0.1%
19221935 LiteCoin Ultra (LTCU)$0.005013$5,1701,031,300 LTCU$1.23-11.69%
19233688 MoX (MOX)$0.001017$5,1145,027,488 MOX$31.38-17.78%
19242131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19251206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19263644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19271209 PosEx (PEX)$0.002038$4,9992,453,240 PEX-0.01%
19283523 SnodeCoin (SND)$0.000126$4,99739,656,432 SND$16.43-13.42%
19291210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19301052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19313489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19321528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19334018 Klimatas (KTS)$0.006333$4,578722,904 KTS$601.66-11.67%
19343393 MASTERNET (MASH)$0.000143$4,53731,686,740 MASH$215.90-4.71%
19353293 Olympic (OLMP)$0.000036$4,536124,874,970 OLMP$17.00-28.7%
19363738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19373410 Bitspace (BSX)$0.000317$4,42813,968,013 BSX0%
19383374 Ragnarok (RAGNA)$0.000291$4,41015,173,880 RAGNA$2.68-2.22%
19391291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19402257 Nekonium (NUKO)$0.000363$4,36012,000,829 NUKO$3.14-16.81%
19413478 BitMoney (BIT)$0.000052$4,29882,497,698 BIT$0.33634343.14%
19421825 LiteBitcoin (LBTC)$0.000146$4,22528,940,333 LBTC$8.73-1.54%
19434255 CryptoAds Marketplace (CRAD)$0.000289$4,12614,265,943 CRAD$1,165.05-0.96%
19443270 e-Chat (ECHT)$0.000214$4,09319,161,060 ECHT$8,302.60-23.29%
19453267 Project Coin (PRJ)$0.000073$4,07555,718,087 PRJ1.54%
19462448 SparksPay (SPK)$0.000727$3,9845,483,098 SPK$2.79-0.18%
19472356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19482583 Octoin Coin (OCC)$0.006901$3,831555,137 OCC$17,343.79-0.56%
19493129 Nyerium (NYEX)$0.000145$3,77325,964,187 NYEX$0.08158487.81%
19501650 ProCurrency (PROC)$0.000036$3,718103,810,676 PROC$391.28-17.29%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0.31%
1955656 Prime-XI (PXI)$0.000145$3,18721,931,815 PXI$0.746910-0.18%
19563487 Pedity (PEDI)$0.000002$3,1021,368,610,817 PEDI-81.2%
1957831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19583807 LitecoinToken (LTK)$3.02e-8$2,83493,798,013,228 LTK0.14%
1959986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19603298 UralsCoin (URALS)$0.000187$2,79414,921,278 URALS$0.665515-9.68%
19613886 ICOCalendar.Today (ICT)$0.002302$2,7821,208,500 ICT$41.42-0.91%
19624080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19634159 Mero Currency (MRO)$0.000288$2,6909,345,674 MRO$0.737551-4.88%
19643967 Eva Cash (EVC)$0.002979$2,681900,000 EVC$19.59-6.98%
19651657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19663254 Mirai (MRI)$0.000709$2,4323,432,003 MRI$718.64-5.88%
19673787 InnovativeBioresearchClassic (INNBCL)$4.02e-10$2,3575,858,050,364,548 INNBCL$239.10-15.59%
19681774 SocialCoin (SOCC)$0.000218$2,29310,518,425 SOCC$1.09-25.13%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19703097 XOVBank (XOV)$0.000017$2,277131,202,358 XOV$2,881.73-0.96%
19712460 Qbic (QBIC)$0.000475$2,2254,684,176 QBIC$18.5913.92%
19723216 DeltaChain (DELTA)$2.88e-7$2,1587,500,000,000 DELTA-1.46%
19733250 Zoomba (ZBA)$0.000081$1,99924,697,826 ZBA$5.69-35.41%
19743263 Dinero (DIN)$0.000218$1,9508,947,929 DIN$4.06-0.06%
19753290 Elliot Coin (ELLI)$0.000073$1,90226,139,459 ELLI-0.04%
19763232 Staker (STR)$0.001268$1,8911,491,908 STR0%
19772278 HollyWoodCoin (HWC)$0.000073$1,69623,336,916 HWC$22.48-12.36%
19781367 Experience Points (XP)$0.000002$1,626938,178,101 XP0%
19793510 Traid (TRAID)$0.000073$1,60422,082,360 TRAID$2.32-0.18%
19801509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19813749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19822140 SONO (SONO)$0.000654$1,3632,084,823 SONO$9.7828.35%
19831824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0.05%
19841956 VIVO (VIVO)$0.000219$1,1465,239,902 VIVO0.16%
19851926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19863909 SPIDER VPS (SPDR)$0.000363$1,0862,988,850 SPDR$7.13-0.18%
19871691 Project-X (NANOX)$13,659.59$1,0690 NANOX$1.38-0.55%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000064$96015,090,818 AAA$51.23230.05%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19923808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19931090 Save and Gain (SANDG)$0.000275$8423,064,800 SANDG$0.021588-2%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000014$65646,500,000 OCL$0.191835-51.3%
19971558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19983583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
19993586 Bitcoin X (BTX)$0.000140$4012,864,374 BTX-0.03%
20002253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.17%
20013424 QYNO (QNO)$0.000363$3911,075,172 QNO$0.009802-18.7%
20023355 Azart (AZART)$0.000073$3014,146,379 AZART$8.53-0.18%
20033629 LRM Coin (LRM)$0.000029$2899,949,308 LRM$0.109616-0.18%
20043384 Benz (BENZ)$0.000045$2675,958,969 BENZ$55.96-0.96%
20053509 Provoco Token (VOCO)$4.85e-7$182375,710,075 VOCO$14,404.73-12.91%
20063656 Beacon (BECN)$0.000142$1511,063,006 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20083841 StellarPay (XLB)$0.000026$883,424,785 XLB3.69%
2009857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20103460 Bitcoinus (BITS)$8.74e-7$5259,294,348 BITS$8,046.042.52%
20114779 HUSD (HUSD)$1.01$-- HUSD$73,528,1890.26%
20122596 CK USD (CKUSD)$0.103276$-- CKUSD$26,218,5122.76%
20134623 Gomics (GOM)$0.464238$-- GOM$24,325,871-1.01%
20143283 FOIN (FOIN)$2,773.30$-- FOIN$22,825,9140.78%
20154953 FirmaChain (FCT)$0.087275$-- FCT$17,579,6394.88%
20164842 Folgory Coin (FLG)$1.31$-- FLG$12,609,2703.91%
20172712 MyToken (MT)$0.001055$-- MT$10,445,510-1.47%
20184899 Yap Stone (YAP)$0.324132$-- YAP$9,925,593-5.83%
20192878 DigiFinexToken (DFT)$0.437756$-- DFT$6,918,471-1.27%
20202280 Filecoin [Futures] (FIL)$4.73$-- FIL$6,555,6801.75%
20215007 TROY (TROY)$0.007932$-- TROY$6,097,4199.1%
20223217 Ontology Gas (ONG)$0.104289$-- ONG$5,132,0191.7%
20235009 LuckySevenToken (LST)$0.246915$-- LST$4,235,166-0.04%
20244078 Super Zero (SERO)$0.045592$-- SERO$3,814,984-0.15%
20254948 Nervos Network (CKB)$0.007907$-- CKB$3,790,794-2.07%
20262324 BigONE Token (ONE)$0.003036$-- ONE$3,604,457-1.01%
20273252 ShineChain (SHE)$0.000513$-- SHE$3,591,459-4.51%
20284943 Multi-collateral DAI (DAI)$1.01$-- DAI$3,099,4600.46%
20293238 ABCC Token (AT)$0.041661$-- AT$2,943,815-0.75%
20304818 Xensor (XSR)$0.051213$-- XSR$2,853,72015.24%
20314674 Whole Network (NODE)$0.006411$-- NODE$2,644,5923.48%
20324941 Bispex (BPX)$0.007827$-- BPX$2,606,1807.75%
20334133 YottaChain (YTA)$0.088303$-- YTA$2,540,559-0.91%
20343880 OceanEx Token (OCE)$0.002663$-- OCE$2,357,201-5.81%
20353891 V-Dimension (VOLLAR)$0.728176$-- VOLLAR$2,300,529-0.28%
20363356 The Midas Touch Gold (TMTG)$0.001451$-- TMTG$2,196,41829.61%
20374129 Polkadot [IOU] (DOT)$83.51$-- DOT$2,137,9672.97%
20382895 Coni (CONI)$0.012317$-- CONI$2,112,0200.9%
20394125 NOIZchain (NOIZ)$0.295494$-- NOIZ$1,961,293-0.51%
20401706 Aidos Kuneen (ADK)$1.14$-- ADK$1,913,732-11.7%
20413914 GlitzKoin (GTN)$0.280464$-- GTN$1,734,39412.23%
20422432 StarChain (STC)$0.002793$-- STC$1,676,764-5.78%
20434946 Vinci (VINCI)$0.967216$-- VINCI$1,488,746-0.47%
20444695 Echoin (EC)$0.007045$-- EC$1,481,869-3.79%
20454955 CAPITAL X CELL (CXC)$1.19$-- CXC$1,467,4281.8%
20463236 WinToken (WIN)$0.000203$-- WIN$1,390,57115.25%
20474119 VinDax Coin (VD)$0.038775$-- VD$1,186,5920.69%
20484430 VNX Exchange (VNXLU)$0.274201$-- VNXLU$1,184,2490.11%
20492091 Exchange Union (XUC)$1.50$-- XUC$952,4786.13%
20503012 VeThor Token (VTHO)$0.000580$-- VTHO$906,2471.3%
20514762 ZVCHAIN (ZVC)$0.127718$-- ZVC$838,888-4.08%
20524229 Yobit Token (YO)$1,010.90$-- YO$833,780-1.03%
20533196 KNOW (KNOW)$0.001605$-- KNOW$832,743-8.21%
20544958 Precium (PCM)$0.009981$-- PCM$772,988-10.56%
20553295 BUMO (BU)$0.007353$-- BU$760,589-3.82%
20562366 FairGame (FAIR)$0.001552$-- FAIR$759,5880.32%
20572999 Hdac (HDAC)$0.024512$-- HDAC$690,4500.09%
20584981 TAGZ5 (TAGZ5)$0.343218$-- TAGZ5$666,9212.37%
20594197 ShareToken (SHR)$0.003124$-- SHR$617,871-2.43%
20603670 ROMToken (ROM)$0.000294$-- ROM$603,3611.64%
20613866 CONUN (CON)$0.002188$-- CON$597,076-0.22%
20624701 CoinHe Token (CHT)$0.194176$-- CHT$526,2720.87%
20634844 MeconCash (MCH)$0.763092$-- MCH$497,08386.56%
20644212 LinkToken (LTK)$0.042432$-- LTK$470,7881.03%
20654841 suterusu (SUTER)$0.013512$-- SUTER$462,0983.62%
20663872 Bilaxy Token (BIA)$0.002374$-- BIA$452,486-3.79%
20673905 DUO Network Token (DUO)$0.019472$-- DUO$404,04711.56%
20685002 SafeCapital (SCAP)$4.09$-- SCAP$388,000-10.15%
20693844 Xtock (XTX)$0.000461$-- XTX$386,5116.91%
20703925 Tratok (TRAT)$0.002355$-- TRAT$375,938-1.73%
20714176 Dapp Token (DAPPT)$0.000776$-- DAPPT$366,164-0.57%
20723924 DREP (DREP)$0.001664$-- DREP$362,554-5.21%
20735012 Hashshare (HSS)$0.026338$-- HSS$323,9360%
20744817 Filenet (FN)$0.511354$-- FN$323,58710.73%
20753995 Gosama (GOS)$0.134503$-- GOS$280,26116.49%
20763904 Electronic Energy Coin (E2C)$0.009366$-- E2C$274,708-1.85%
20774820 ALP Coin (ALP)$0.262290$-- ALP$271,7590.25%
20784366 MixMarvel (MIX)$0.002599$-- MIX$271,648-0.08%
20794677 Tepleton (TEP)$0.385970$-- TEP$261,433-13.22%
20803834 Dexter G (DXG)$0.721489$-- DXG$243,664-4.81%
20812456 OFCOIN (OF)$0.000050$-- OF$240,993-29.11%
20824290 EMOGI Network (LOL)$0.001074$-- LOL$239,5576.44%
20834868 Lukiu (LKU)$0.009983$-- LKU$237,887-22.71%
20843060 Yuan Chain Coin (YCC)$0.009113$-- YCC$231,570-1.86%
20854122 Counos Coin (CCA)$4.70$-- CCA$215,135-0.12%
20863934 CNNS (CNNS)$0.004786$-- CNNS$211,5881.39%
20874862 DAD Chain (DAD)$0.176182$-- DAD$209,791-3.69%
20884187 Volume Network (VOL)$0.017275$-- VOL$200,143-5.77%
20893849 WHEN Token (WHEN)$0.002438$-- WHEN$198,1911.22%
20902376 TopChain (TOPC)$0.005899$-- TOPC$196,118-3.72%
20914765 Treelion (TRN)$0.465687$-- TRN$188,8834.62%
20924248 Simone (SON)$921.84$-- SON$181,2030%
20934793 D Community (DILI)$0.000263$-- DILI$170,2095.92%
20944063 7Eleven (7E)$0.000025$-- 7E$168,196-6.44%
20953231 Blockchain Quotations Index Token (BQT)$0.010822$-- BQT$158,321-0.71%
20964907 Fortem Capital (FCQ)$1.44$-- FCQ$155,28634.08%
20974847 Blockstack (STX)$0.091148$-- STX$149,7981.56%
20984806 Tesra (TSR)$0.043623$-- TSR$145,9280.29%
20994441 Vectorspace AI (VXV)$0.097973$-- VXV$143,51967.77%
21004280 12Ships (TSHP)$0.010707$-- TSHP$139,7792%
21012435 LightChain (LIGHT)$0.000002$-- LIGHT$136,248-39.2%
21024285 Lukki Operating Token (LOT)$0.006978$-- LOT$129,554-1.95%
21034073 SPIN Protocol (SPIN)$0.003239$-- SPIN$128,58013.39%
21044520 Decentralized Vulnerability Platform (DVP)$0.004505$-- DVP$117,289-5.68%
21054196 Pledge Coin (PLG)$0.000977$-- PLG$114,71827.74%
21063259 YouLive Coin (UC)$0.000131$-- UC$110,372-0.55%
21072713 KEY (KEY)$0.001336$-- KEY$103,362-1%
21084488 Kahsh (KSH)$0.150234$-- KSH$98,594.972.3%
21092008 MSD (MSD)$0.006539$-- MSD$97,803.68-5.47%
21104774 1irstGold (1GOLD)$47.16$-- 1GOLD$97,120.23-0.28%
21112928 PlayCoin [QRC20] (PLY)$0.001886$-- PLY$92,452.26-1.9%
21123937 NNB Token (NNB)$0.001274$-- NNB$87,282.10-5.99%
21132919 DWS (DWS)$0.000312$-- DWS$83,708.13-0.33%
21143860 Blockcloud (BLOC)$0.001338$-- BLOC$80,285.705.2%
21154003 Zenon (ZNN)$1.23$-- ZNN$79,055.8922.59%
21162406 InvestDigital (IDT)$0.004549$-- IDT$78,367.28-0.04%
21173996 IOU (IOUX)$0.209648$-- IOUX$78,234.56-1.53%
21184466 Ormeus Ecosystem (ECO)$0.001788$-- ECO$76,219.37-10.42%
21193780 Sparkle (SPRKL)$0.017541$-- SPRKL$74,146.952.29%
21203485 Game Stars (GST)$0.000227$-- GST$71,661.24-2.07%
21214872 BenePit Protocol (BNP)$0.001802$-- BNP$71,351.5912.3%
21224633 CryptoBossCoin (CBC)$0.072510$-- CBC$69,591.10-5.44%
21233258 BitUP Token (BUT)$0.001450$-- BUT$67,540.65-3.22%
21242734 EduCoin (EDU)$0.000090$-- EDU$64,554.052.83%
21254831 Ethlyte Crypto (EtLyteT)$0.047989$-- EtLyteT$63,938.78-19.13%
21264586 ProBit Token (PROB)$0.075715$-- PROB$63,933.22-14.64%
21272736 InsurChain (INSUR)$0.000130$-- INSUR$63,373.270.13%
21284254 Hintchain (HINT)$0.005285$-- HINT$62,329.720.6%
21294484 ChronoCoin (CRN)$0.007381$-- CRN$61,666.061.04%
21304881 Guider (GDR)$0.000116$-- GDR$59,235.004.94%
21314299 Tokoin (TOKO)$0.083187$-- TOKO$57,216.31-0.33%
21323182 HitChain (HIT)$0.000046$-- HIT$55,349.14-0.72%
21334108 En-Tan-Mo (ETM)$0.015036$-- ETM$54,890.479.57%
21342470 CoinMeet (MEET)$0.008582$-- MEET$54,850.4613.38%
21354871 Secrets of Zurich (SOZ)$0.000710$-- SOZ$52,910.77-25.87%
21363127 Themis (GET)$0.003798$-- GET$52,363.43-0.61%
21373004 Volt (ACDC)$0.000072$-- ACDC$51,774.91-5.8%
21384012 InnovaMinex (MINX)$0.033394$-- MINX$51,459.25-0.04%
21394895 HyperExchange (HX)$0.018043$-- HX$47,126.45-5.18%
21403153 Twinkle (TKT)$0.002396$-- TKT$46,942.828.25%
21412846 FuturoCoin (FTO)$0.090521$-- FTO$46,872.3535.27%
21424835 NOVA (NOVA)$0.000025$-- NOVA$46,270.10-10.66%
21433061 Promotion Coin (PC)$0.000105$-- PC$45,316.50-1.61%
21444214 Agrocoin (AGRO)$0.098055$-- AGRO$45,152.91-66.31%
21454296 Ladder Network Token (LAD)$0.008763$-- LAD$43,536.57-15.42%
21464974 EXMO Coin (EXM)$0.005595$-- EXM$42,568.01-2.95%
21474983 Demeter Chain (DMTC)$0.043492$-- DMTC$42,396.265.85%
21484289 IOEX (IOEX)$0.023392$-- IOEX$42,343.86-5.11%
21492434 Maggie (MAG)$0.000503$-- MAG$42,119.94-4.26%
21504239 Bitcloud Pro (BPRO)$0.001867$-- BPRO$40,246.45-10.96%
21512962 CHEX (CHEX)$0.004535$-- CHEX$38,365.35-1.99%
21524202 Opennity (OPNN)$0.000374$-- OPNN$37,973.0659.71%
21534495 VENA (VENA)$0.001525$-- VENA$37,757.350.7%
21542396 WETH (WETH)$144.62$-- WETH$35,988.41-0.96%
21555024 ALL BEST ICO (ALLBI)$0.043135$-- ALLBI$34,900.130%
21564743 CIChain (CIC)$0.000094$-- CIC$34,048.34-23.61%
21572871 Ubique Chain Of Things (UCT)$0.005243$-- UCT$32,412.61-12.6%
21582903 SEER (SEER)$0.000940$-- SEER$32,081.340.39%
21594291 Krypton Galaxy Coin (KGC)$0.000529$-- KGC$31,518.060.93%
21602361 Show (SHOW)$0.000568$-- SHOW$31,397.28-6.83%
21614260 Aitheon (ACU)$0.002918$-- ACU$31,204.9311.66%
21623747 Aunite (AUNIT)$0.033600$-- AUNIT$30,954.947.24%
21632700 Celsius (CEL)$0.068649$-- CEL$30,179.604.68%
21642282 Super Bitcoin (SBTC)$1.78$-- SBTC$29,260.8312.17%
21651037 Agoras Tokens (AGRS)$0.177804$-- AGRS$29,223.64-4.97%
21662888 CarBlock (CAR)$0.000616$-- CAR$29,129.07-0.77%
21673595 PalletOne (PTN)$0.003360$-- PTN$25,931.86-0.79%
21683653 Baer Chain (BRC)$1.00$-- BRC$25,627.91-5.59%
21692852 Engine (EGCC)$0.000218$-- EGCC$25,032.35-6.27%
21703347 CARAT (CARAT)$0.500887$-- CARAT$24,281.73-0.55%
21714000 Coindom (CCC)$0.001513$-- CCC$24,270.86-1.49%
21722986 DACC (DACC)$0.000015$-- DACC$23,192.93-5.83%
21734560 Tchain (TCH)$0.006880$-- TCH$22,756.429.32%
21744836 Dash Cash (DSC)$0.436140$-- DSC$22,586.04-10.62%
21752719 Cybereits (CRE)$0.001477$-- CRE$21,745.580.74%
21762987 ThingsOperatingSystem (TOS)$0.001248$-- TOS$21,571.51-0.25%
21772981 Consentium (CSM)$0.053293$-- CSM$21,239.183.48%
21783286 MEX (MEX)$0.000406$-- MEX$20,401.131.26%
21792914 BeeKan (BKBT)$0.000412$-- BKBT$20,060.444.52%
21802969 Globalvillage Ecosystem (GVE)$0.000165$-- GVE$19,819.47-1.82%
21812741 Intelligent Investment Chain (IIC)$0.000119$-- IIC$19,080.732.35%
21823923 VENJOCOIN (VJC)$8.73$-- VJC$17,462.731.72%
21833076 Endorsit (EDS)$0.000044$-- EDS$16,939.05-2.34%
21843277 vSportCoin (VSC)$0.000879$-- VSC$16,601.83-0.3%
21853789 Boltt Coin (BOLTT)$0.010372$-- BOLTT$14,841.260.76%
21864830 VERA (VERA)$0.001962$-- VERA$14,395.68-7.07%
21871135 ClubCoin (CLUB)$0.035384$-- CLUB$13,367.29-45.55%
21884496 xCrypt Token (XCT)$0.000763$-- XCT$13,104.10-11.13%
21894970 Ouroboros (OURO)$0.147194$-- OURO$13,048.2847.03%
21903073 Esports Token (EST)$0.000294$-- EST$12,441.40-0.47%
21914950 LCX (LCX)$0.000350$-- LCX$11,633.2347.53%
21922293 United Bitcoin (UBTC)$1.30$-- UBTC$10,762.1419.48%
21933074 Experience Token (EXT)$0.000045$-- EXT$9,377.42-12.73%
21943110 NewsToken (NEWOS)$0.000393$-- NEWOS$8,961.16-3.02%
21954009 IZIChain (IZI)$0.000404$-- IZI$8,198.4014.58%
21964745 Cai Token (CAI)$0.000022$-- CAI$7,183.83-36.69%
21973888 bitCEO (BCEO)$0.034535$-- BCEO$6,896.65-0.99%
21984966 Eureka Coin (ERK)$0.005222$-- ERK$6,870.24-13.69%
21993292 CariNet (CIT)$0.002312$-- CIT$6,862.690.83%
22004251 DeepCloud AI (DEEP)$0.001993$-- DEEP$6,372.56-0.02%
22012894 OTCBTC Token (OTB)$0.006711$-- OTB$6,112.99105.82%
22023991 Alphacon (ALP)$0.001572$-- ALP$5,799.4383.71%
22033983 PATHHIVE (PHV)$0.010668$-- PHV$5,688.70-0.01%
22044634 AERUM (XRM)$0.002400$-- XRM$5,665.453.67%
22052013 Infinity Economics (XIN)$0.002258$-- XIN$5,236.09-3.16%
22064102 TranslateMe Network Token (TMN)$0.001148$-- TMN$5,004.64-2.99%
22073743 QUSD (QUSD)$0.011115$-- QUSD$4,826.200.32%
22084225 Crex Token (CREX)$5.02$-- CREX$4,458.13-0.18%
22094494 NSS Coin (NSS)$0.031751$-- NSS$4,362.140.9%
22103836 HOT Token (HOT)$0.002577$-- HOT$4,243.982.57%
22114139 Brazilian Digital Token (BRZ)$0.241147$-- BRZ$3,996.110.71%
22124929 JD Coin (JDC)$0.144432$-- JDC$3,929.84-5.85%
22133681 CENTERCOIN (CENT)$0.001107$-- CENT$3,826.629.9%
22144383 PHANTOM (XPH)$0.007073$-- XPH$3,420.12-9.72%
22153448 Commerce Data Connection (CDC)$0.000029$-- CDC$3,352.10-8.86%
22162281 BitcoinX (BCX)$0.000505$-- BCX$3,296.72-0.11%
22173938 Muzika (MZK)$0.003560$-- MZK$3,214.99-2.15%
22184936 LOLTOKEN (LOL)$0.044390$-- LOL$3,073.11-2.49%
22193759 Jinbi Token (JNB)$51.81$-- JNB$3,051.892.91%
22202670 Pixie Coin (PXC)$0.000654$-- PXC$2,962.35-10.47%
22212408 Qube (QUBE)$0.000139$-- QUBE$2,710.45-29.49%
22222262 COMSA [ETH] (CMS)$0.063020$-- CMS$2,546.99-0.24%
22234567 Oath Protocol (OATH)$0.000100$-- OATH$2,493.90-5.3%
22244920 Aerotoken (AET)$0.255121$-- AET$2,364.53-19.27%
22254451 Tixl (MTXLT)$34.97$-- MTXLT$2,021.97-17.98%
22263123 GSENetwork (GSE)$0.000096$-- GSE$1,854.785.94%
22274819 DMme (DMME)$0.014142$-- DMME$1,842.88-10.41%
22284114 Golden Token (GOLD)$0.009058$-- GOLD$1,822.848.57%
22293417 Future1coin (F1C)$0.001058$-- F1C$1,574.071.26%
22304276 Defi (DEFI)$0.031458$-- DEFI$1,532.38-0.55%
22312247 BlockCDN (BCDN)$0.003456$-- BCDN$1,433.510.18%
22323249 Usechain Token (USE)$0.000693$-- USE$1,337.52-3.01%
22333820 BuckHathCoin (BHIG)$0.086957$-- BHIG$1,299.5816.47%
22343282 Ti-Value (TV)$0.005618$-- TV$1,241.66-3.18%
22353470 Dragon Token (DT)$2.62$-- DT$1,119.300%
22362266 COMSA [XEM] (CMS)$0.065596$-- CMS$1,105.672.63%
22373832 Big Bang Game Coin (BBGC)$0.000039$-- BBGC$1,040.851.31%
22384023 Bitcoin BEP2 (BTCB)$7,234.55$-- BTCB$985.77-0.74%
22394240 Custody Token (CUST)$0.004518$-- CUST$924.1212.47%
22402947 SoPay (SOP)$0.000242$-- SOP$920.822.32%
22414048 MGC Token (MGC)$0.002386$-- MGC$843.64-1.37%
22422740 Influence Chain (INC)$0.000195$-- INC$843.21-5.72%
22432950 LemoChain (LEMO)$0.003145$-- LEMO$800.965.08%
22444111 IDEALCOIN (IDEAL)$0.006248$-- IDEAL$727.95-0.18%
22454089 Blockmason Link (BLINK)$0.000353$-- BLINK$692.14-3.5%
22463640 Livepeer (LPT)$1.56$-- LPT$643.059.72%
22474505 Midas (MIDAS)$0.345069$-- MIDAS$635.43-7.59%
22482383 Jingtum Tech (SWTC)$0.000544$-- SWTC$627.48-0.88%
22494708 Colletrix (CIPX)$0.000059$-- CIPX$610.97-17.26%
22503745 BiNGO.Fun (777)$0.000159$-- 777$526.59-5.03%
22512370 Bitcoin God (GOD)$0.080767$-- GOD$492.97-36.63%
22523927 Atlas Token (ATLS)$0.005942$-- ATLS$449.30-1.26%
22533253 eosBLACK (BLACK)$0.000518$-- BLACK$436.102.68%
22542329 Hyper Pay (HPY)$0.001101$-- HPY$433.9552.2%
22552994 Bitcoin File (BIFI)$0.001041$-- BIFI$383.53-20.61%
22563744 WEBN token (WEBN)$0.000004$-- WEBN$370.551.45%
22572201 WINCOIN (WC)$0.012279$-- WC$302.24-0.76%
22584007 B91 (B91)$0.031903$-- B91$238.08-0.33%
22591323 First Bitcoin (BIT)$0.002979$-- BIT$230.981.97%
22603660 USDCoin (USC)$0.270936$-- USC$226.770.41%
22613926 Stellar Gold (XLMG)$0.001066$-- XLMG$223.04-13.64%
22623993 Emanate (EMT)$0.009920$-- EMT$220.650.64%
22631809 TerraNova (TER)$0.023541$-- TER$176.763.69%
22643902 MoneroV (XMV)$0.005392$-- XMV$169.86-7.53%
22652018 EncryptoTel [ETH] (ETT)$0.002107$-- ETT$164.29-0.18%
22663720 SDUSD (SDUSD)$0.776749$-- SDUSD$139.51-5.94%
22672911 ORS Group (ORS)$0.028098$-- ORS$116.1716.38%
22683939 Tronipay (TRP)$0.002537$-- TRP$115.95-0.36%
22693188 SuperEdge (ECT)$0.000017$-- ECT$101.806.26%
22704301 Tutor's Diary (TUDA)$0.001152$-- TUDA$99.5843.87%
227158 Sexcoin (SXC)$0.000727$-- SXC$73.230.66%
22724508 Voltz (VOLTZ)$0.021201$-- VOLTZ$73.010.3%
22734093 Uranus (URAC)$0.000434$-- URAC$71.033.71%
22742618 StockChain (SCC)$0.000042$-- SCC$63.70-0.63%
22754685 Rally (RALLY)$0.000359$-- RALLY$38.67232.68%
22764854 Lambda Space Token (LAMBS)$0.015144$-- LAMBS$34.77104.27%
22773994 Smartup (SMARTUP)$0.000059$-- SMARTUP$25.30-1.5%
22784004 Zerobank (ZB)$0.008595$-- ZB$23.96-0.08%
22793803 Diruna (DRA)$0.000146$-- DRA$20.91-0.16%
22803304 MobilinkToken (MOLK)$0.001235$-- MOLK$20.1321.39%
22814878 Know Your Developer (KYD)$0.005311$-- KYD$17.8641.74%
22824822 Kappi Network (KAPP)$0.000004$-- KAPP$17.0814.45%
2283572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$14.150%
22843069 NAM COIN (NAM)$0.000116$-- NAM$10.91220.72%
22853456 PlusOneCoin (PLUS1)$0.016528$-- PLUS1$8.29-1.28%
22861146 AvatarCoin (AV)$0.041923$-- AV$7.27-2.83%
22873026 IOV BlockChain (IOV)$0.000194$-- IOV$6.630.56%
22884002 SealBlock Token (SKT)$0.000012$-- SKT$6.24-0.96%
2289918 Bubble (BUB)$0.025938$-- BUB$4.43-16.4%
22904750 Versess Coin (VERS)$27.61$-- VERS$3.64-0.17%
22914010 Sparkster (SPRK)$0.000482$-- SPRK$3.34-0.96%
22922101 Ethereum Lite (ELITE)$0.002616$-- ELITE$2.81-0.18%
22933160 Infinipay (IFP)$0.000145$-- IFP$1.52-67.8%
22943827 BUDDY (BUD)$7.09e-7$-- BUD$1.50-0.6%
22953954 One DEX (ODEX)$1.70e-7$-- ODEX$1.499.52%
22963582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$1.36-0.06%
22973490 Valuto (VLU)$0.000218$-- VLU$0.884301-23.54%
22983276 SaveNode (SNO)$0.000073$-- SNO$0.791085-66.75%
22992358 Content and AD Network (CAN)$0.000106$-- CAN$0.43331316.9%
23001398 PROUD Money (PROUD)$0.001380$-- PROUD$0.209125-5.17%
23013320 TCOIN (TCN)$0.012933$-- TCN$0.129329-14.16%
23022997 DIPNET (DPN)$0.000291$-- DPN$0.116251-2.61%
23034050 Oculor (OCUL)$0.000007$-- OCUL$0.108876-21.27%
23043921 Hilux (HLX)$0.000145$-- HLX$0.04882599.78%
23053790 RoboCalls (RC20)$0.000010$-- RC20$0.002032-2.88%
23063229 Centaure (CEN)$0.000073$-- CEN$0.000073-0.18%
2307733 Quotient (XQN)$0.000220$-- XQN0%
23081020 Axiom (AXIOM)$0.002183$-- AXIOM-0.01%
23091164 Francs (FRN)$0.002546$-- FRN0%
23101351 Aces (ACES)$0.000124$-- ACES0%
23111393 Tellurion (TELL)$6.24e-7$-- TELL0%
23121623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23131843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23141865 Wink (WINK)$0.000146$-- WINK0%
23151921 SIGMAcoin (SIGMA)$0.000578$-- SIGMA-0.96%
23161944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.8%
23172119 BTCMoon (BTCM)$0.000680$-- BTCM0%
23182440 Read (READ)$0.000990$-- READ0%
23192483 OceanChain (OC)$0.000017$-- OC242.9%
23202488 ValueChain (VLC)$0.000868$-- VLC-40.58%
23212517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23222522 Superior Coin (SUP)$0.000073$-- SUP0%
23232609 Lendroid Support Token (LST)$0.000315$-- LST0.48%
23242647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23252834 ContractNet (CNET)$0.008335$-- CNET0%
23262857 SalPay (SAL)$0.002636$-- SAL0%
23272904 FToken (FT)$0.026552$-- FT-1.97%
23282959 WeToken (WT)$0.000101$-- WT0%
23292975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23303067 XTRD (XTRD)$0.002037$-- XTRD0%
23313090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23323107 BingoCoin (BOC)$0.001315$-- BOC0%
23333109 Ordocoin (RDC)$0.000007$-- RDC-0.1%
23343117 Social Lending Token (SLT)$0.001834$-- SLT0%
23353135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23363152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23373169 Hybrid Block (HYB)$0.000511$-- HYB0.66%
23383193 RRCoin (RRC)$0.000075$-- RRC0%
23393198 KingXChain (KXC)$0.000001$-- KXC0.39%
23403208 YUKI (YUKI)$0.000001$-- YUKI0%
23413257 GazeCoin (GZE)$0.000729$-- GZE0.02%
23423328 CMITCOIN (CMIT)$0.000002$-- CMIT0%
23433498 CapdaxToken (XCD)$0.002399$-- XCD0.16%
23443504 HondaisCoin (HNDC)$0.000007$-- HNDC-0.37%
23453587 Bgogo Token (BGG)$0.000771$-- BGG0.13%
23463692 TOKOK (TOK)$0.002127$-- TOK-0.13%
23473693 M2O (M2O)$0.000116$-- M2O-27.44%
23483696 SpectrumCash (XSM)$0.000044$-- XSM-0.06%
23493697 Gamblica (GMBC)$0.000725$-- GMBC0%
23503726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23513767 1X2 COIN (1X2)$0.037631$-- 1X20%
23523848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23533851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23543852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23553864 UTEMIS (UTS)$0.000225$-- UTS0%
23563865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23573984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23583989 LevelApp Token (LVL)$0.000034$-- LVL0%
23594042 COINBIG (CB)$0.002632$-- CB0.18%
23604077 Maya Preferred 223 (MAPR)$226.52$-- MAPR13.57%
23614153 BAWnetwork (BAW)$0.000002$-- BAW0%
23624227 GoMoney (GOM)$0.001876$-- GOM0.28%
23634257 Bitball Treasure (BTRS)$3.06$-- BTRS0.09%
23642515 ACChain (ACC)$0.010536$-- ACC0%
23653310 ALLCOIN (ALC)$0.000376$-- ALC0%
23663318 Countinghouse (CHT)$0.158032$-- CHT0%
23673705 DEXTER (DXR)$534.25$-- DXR0%
23684186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.2%
23694994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay