X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8806.28$158,910,262,40418,045,112 BTC$17,455,367,6680.44%
21027 Ethereum (ETH)$188.21$20,428,253,790108,539,836 ETH$7,338,324,7441.31%
352 XRP (XRP)$0.274687$11,893,544,34343,298,481,757 XRP$1,291,796,6000.99%
41831 Bitcoin Cash (BCH)$285.84$5,176,993,25318,111,250 BCH$1,547,293,919-0.78%
5825 Tether (USDT)$1.01$4,131,144,5634,108,044,456 USDT$20,161,857,8970.5%
62 Litecoin (LTC)$61.16$3,893,996,98463,672,033 LTC$3,140,521,019-0.4%
71839 Binance Coin (BNB)$21.33$3,318,216,757155,536,713 BNB$241,690,7323.5%
81765 EOS (EOS)$3.47$3,260,930,293940,021,705 EOS$1,784,352,964-0.37%
93602 Bitcoin SV (BSV)$128.36$2,319,185,87018,068,415 BSV$435,614,718-3.33%
10512 Stellar (XLM)$0.076719$1,538,590,30920,054,779,554 XLM$244,954,294-0.46%
111958 TRON (TRX)$0.020152$1,343,770,59766,682,072,191 TRX$987,201,1972.81%
122010 Cardano (ADA)$0.043657$1,131,897,63625,927,070,538 ADA$41,207,315-0.31%
13328 Monero (XMR)$64.56$1,117,249,48717,306,095 XMR$200,307,0372.11%
141975 Chainlink (LINK)$3.02$1,057,515,847350,000,000 LINK$206,898,8676.63%
153957 UNUS SED LEO (LEO)$0.964638$964,154,157999,498,893 LEO$10,161,123-0.4%
162502 Huobi Token (HT)$3.87$933,571,708241,284,047 HT$74,951,0841.66%
171376 NEO (NEO)$13.16$928,498,49170,538,831 NEO$623,634,8817.42%
183794 Cosmos (ATOM)$4.04$769,653,644190,688,439 ATOM$186,952,930-1.53%
192011 Tezos (XTZ)$1.13$743,637,287660,373,612 XTZ$23,631,250-3.16%
201720 IOTA (MIOTA)$0.259939$722,507,6692,779,530,283 MIOTA$5,787,8670.06%
211518 Maker (MKR)$655.91$655,907,7391,000,000 MKR$5,755,1701.27%
22131 Dash (DASH)$70.07$641,271,8749,151,851 DASH$382,966,318-0.5%
231321 Ethereum Classic (ETC)$4.87$560,085,589115,053,509 ETC$615,485,924-0.46%
242566 Ontology (ONT)$0.923757$533,332,379577,351,170 ONT$170,380,2953.91%
253408 USD Coin (USDC)$1.01$450,141,898447,039,504 USDC$216,930,0030.49%
263635 Crypto.com Coin (CRO)$0.035226$410,008,39211,639,269,406 CRO$18,551,0040.08%
27873 NEM (XEM)$0.040162$361,455,5948,999,999,999 XEM$8,522,9911.04%
283077 VeChain (VET)$0.006348$352,026,40155,454,734,800 VET$86,629,847-3.02%
291697 Basic Attenti... (BAT)$0.249666$338,644,1831,356,386,751 BAT$47,993,1983.74%
3074 Dogecoin (DOGE)$0.002716$331,403,073122,036,495,749 DOGE$72,612,6670.28%
311437 Zcash (ZEC)$37.02$290,330,9247,843,481 ZEC$138,781,447-0.07%
321168 Decred (DCR)$22.11$235,870,31510,669,073 DCR$14,006,997-2.46%
333330 Paxos Standard (PAX)$1.01$232,440,764230,714,193 PAX$177,631,2190.53%
341684 Qtum (QTUM)$2.28$218,802,97796,161,420 QTUM$298,367,9803.07%
353662 HedgeTrade (HEDG)$0.724177$208,802,456288,330,855 HEDG$209,9130.53%
361896 0x (ZRX)$0.302913$182,355,284602,005,041 ZRX$54,529,8930.58%
372563 TrueUSD (TUSD)$1.01$172,953,524171,891,372 TUSD$122,647,4500.41%
382682 Holo (HOT)$0.001008$162,569,758161,335,977,822 HOT$14,486,178-0.91%
393704 V Systems (VSYS)$0.081866$151,511,0851,850,716,695 VSYS$3,869,184-1.05%
402585 Centrality (CENNZ)$0.141226$150,227,1051,063,737,442 CENNZ$402,2323.91%
412083 Bitcoin Gold (BTG)$8.49$148,717,03017,513,924 BTG$13,231,0260.44%
421808 OmiseGO (OMG)$0.997768$139,932,365140,245,398 OMG$68,077,3243.95%
432577 Ravencoin (RVN)$0.028226$136,797,9934,846,560,000 RVN$7,292,7020.4%
441567 Nano (NANO)$1.02$136,398,727133,248,297 NANO$2,678,340-0.45%
453351 ZB (ZB)$0.292739$135,622,592463,288,810 ZB$334,254,1590.57%
461104 Augur (REP)$11.67$128,415,86911,000,000 REP$7,256,2560.26%
473437 ABBC Coin (ABBC)$0.229405$127,692,893556,626,634 ABBC$56,771,763-0.09%
484030 Algorand (ALGO)$0.293086$126,560,475431,820,460 ALGO$116,243,4537.22%
492586 Synthetix Net... (SNX)$0.837169$120,325,982143,729,615 SNX$63,9013.35%
501866 Bytom (BTM)$0.118844$119,141,1991,002,499,275 BTM$30,834,3891.73%
511521 Komodo (KMD)$0.974454$113,928,156116,914,906 KMD$7,221,9798.66%
524172 LUNA (LUNA)$0.370748$106,688,586287,765,804 LUNA$1,267,350-3.23%
532308 Dai (DAI)$1.01$103,142,998102,460,273 DAI$3,879,5390.31%
542087 KuCoin Shares (KCS)$1.20$98,877,38782,363,551 KCS$5,553,3813.61%
554079 Silverway (SLV)$0.988684$98,868,380100,000,000 SLV$4,848,0700.19%
562453 EDUCare (EKT)$0.102292$97,177,375950,000,000 EKT$5,781,336-4.22%
573139 DxChain Token (DX)$0.001873$93,654,91150,000,000,000 DX$3,232,0567.29%
583718 BitTorrent (BTT)$0.000437$92,703,761212,116,500,000 BTT$65,850,907-0.08%
592222 Bitcoin Diamond (BCD)$0.493284$91,993,886186,492,898 BCD$3,364,161-1.62%
601214 Lisk (LSK)$0.754862$91,692,247121,468,963 LSK$1,418,520-0.45%
61109 DigiByte (DGB)$0.007214$90,074,25712,486,215,017 DGB$1,512,2270.8%
621042 Siacoin (SC)$0.002106$88,082,08841,817,047,634 SC$4,213,2938.63%
632099 ICON (ICX)$0.169357$85,395,882504,236,895 ICX$36,896,2224.91%
641903 HyperCash (HC)$1.89$83,769,54644,428,359 HC$3,604,2950.3%
653155 Quant (QNT)$6.63$80,093,58912,072,738 QNT$16,833,0923.46%
664279 Swipe (SXP)$1.29$79,012,60461,135,911 SXP$24,402,7620.6%
671274 Waves (WAVES)$0.779233$78,175,519100,323,634 WAVES$11,741,5011.06%
682416 THETA (THETA)$0.089761$78,137,500870,502,690 THETA$576,0560.63%
692405 IOST (IOST)$0.006446$77,446,78412,013,965,609 IOST$28,106,021-0.52%
702907 Karatgold Coin (KBC)$0.020582$77,235,0593,752,557,397 KBC$2,450,397-1.24%
714195 FTX Token (FTT)$1.41$74,150,22952,631,546 FTT$4,904,8722.55%
72463 BitShares (BTS)$0.026898$73,910,9522,747,870,000 BTS$1,810,0660.15%
73213 MonaCoin (MONA)$1.09$71,438,63265,729,675 MONA$340,5060.06%
742830 Seele (SEELE)$0.100337$69,905,379696,705,193 SEELE$53,502,64215.88%
751776 MCO (MCO)$4.42$69,794,89015,793,831 MCO$10,047,1111.92%
761700 Aeternity (AE)$0.238265$69,278,858290,763,807 AE$33,058,9570.72%
77372 Bytecoin (BCN)$0.000372$68,416,542184,066,828,814 BCN$6,028-8.74%
782874 Aurora (AOA)$0.009741$63,728,8526,542,330,148 AOA$3,713,747-21.13%
79693 Verge (XVG)$0.003936$63,166,69616,048,733,829 XVG$1,868,4135.9%
801637 iExec RLC (RLC)$0.756542$60,576,91080,070,793 RLC$1,118,8096.59%
81291 MaidSafeCoin (MAID)$0.132648$60,030,194452,552,412 MAID$278,1662.47%
822694 Nexo (NEXO)$0.106188$59,465,223560,000,011 NEXO$11,024,9610.89%
831320 Ardor (ARDR)$0.056055$55,998,836998,999,495 ARDR$1,880,3401.51%
844066 Chiliz (CHZ)$0.014593$54,909,4243,762,769,182 CHZ$7,484,9188.14%
853673 BitMax Token (BTMX)$0.069041$54,382,170787,683,608 BTMX$2,913,1540.78%
863218 Energi (NRG)$2.29$51,699,15322,611,078 NRG$399,794-3.27%
872469 Zilliqa (ZIL)$0.005861$50,916,5068,687,360,058 ZIL$5,496,300-0.29%
881230 Steem (STEEM)$0.141196$49,545,486350,897,447 STEEM$28,845,5271.23%
892130 Enjin Coin (ENJ)$0.061512$48,262,933784,614,642 ENJ$3,607,114-1.05%
903701 RIF Token (RIF)$0.088414$47,476,529536,980,015 RIF$30,147,481-4.78%
912539 Ren (REN)$0.058355$46,713,724800,503,651 REN$2,743,5050.68%
922447 Crypterium (CRPT)$0.541588$45,919,98284,787,740 CRPT$256,6550.37%
931759 Status (SNT)$0.013229$45,909,7143,470,483,788 SNT$186,137,6073.98%
941455 Golem (GNT)$0.045302$44,397,841980,050,000 GNT$3,107,0370.07%
952299 aelf (ELF)$0.080432$43,793,759544,480,200 ELF$7,775,829-0.31%
963871 Newton (NEW)$0.003615$43,197,55711,948,333,332 NEW$4,543,2542.57%
972603 Pundi X (NPXS)$0.000183$42,855,627234,162,817,276 NPXS$919,3811.54%
981414 Zcoin (XZC)$4.79$42,130,9428,799,893 XZC$4,335,3230.7%
993709 Grin (GRIN)$1.58$41,015,80225,997,160 GRIN$57,117,85518.51%
1003617 ILCoin (ILC)$0.122578$40,892,219333,602,487 ILC$502,332-2.29%
1011698 Horizen (ZEN)$5.17$40,076,5857,755,525 ZEN$1,382,3956.22%
1023721 Huobi Pool Token (HPT)$0.007815$39,669,5115,076,332,936 HPT$866,867-0.28%
1032593 Dragon Coins (DRG)$0.106786$37,231,630348,657,484 DRG$70,6195.69%
1042441 Molecular Future (MOF)$0.878486$37,205,43442,351,786 MOF$43,878,1101.22%
1051750 GXChain (GXC)$0.569782$37,035,83965,000,000 GXC$15,728,3961.87%
1061703 Metaverse ETP (ETP)$0.479487$36,907,98676,973,916 ETP$6,170,5826.57%
1073724 SOLVE (SOLVE)$0.112629$36,877,319327,423,172 SOLVE$255,4390.96%
1082137 Electroneum (ETN)$0.003670$36,276,2549,883,974,285 ETN$1,414,9821.91%
1093829 Nash Exchange (NEX)$0.995524$36,034,66336,196,678 NEX$1,400,6617.41%
1103890 Matic Network (MATIC)$0.015007$35,845,5202,388,661,298 MATIC$8,628,9460.59%
1114206 WINk (WIN)$0.000180$35,346,771196,500,113,934 WIN$2,203,2100.45%
1122989 STASIS EURO (EURS)$1.10$35,323,63031,979,207 EURS$701,9400.89%
1132631 ODEM (ODE)$0.150344$34,655,852230,510,098 ODE$644,057-6.09%
1142859 XMax (XMX)$0.001915$34,296,43317,910,102,990 XMX$219,700,4881.27%
1153702 Beam (BEAM)$0.763165$34,202,69244,816,880 BEAM$43,466,2869.62%
1162772 Digitex Futures (DGTX)$0.043464$34,173,722786,250,000 DGTX$1,737,737-2.4%
1172062 Aion (AION)$0.094117$34,140,913362,749,958 AION$1,326,0557.06%
1181908 Nebulas (NAS)$0.643733$33,443,60251,952,589 NAS$18,982,7097.3%
1192492 Elastos (ELA)$1.99$32,044,54616,063,887 ELA$462,2463.42%
1203657 Lambda (LAMB)$0.041984$31,608,889752,881,752 LAMB$71,187,180-7.66%
1211966 Decentraland (MANA)$0.030076$31,583,8101,050,141,509 MANA$5,334,1150.39%
1221982 Kyber Network (KNC)$0.185775$31,368,155168,850,588 KNC$4,188,5654.99%
1231925 Waltonchain (WTC)$0.729102$31,247,06942,856,904 WTC$3,072,3922.21%
1241923 Tierion (TNT)$0.072822$31,202,654428,481,269 TNT$921,99410.28%
1252092 NULS (NULS)$0.420049$30,987,23473,770,500 NULS$3,913,0753.61%
1261343 Stratis (STRAT)$0.306392$30,505,21199,562,804 STRAT$28,137,9230.77%
1273930 Thunder Token (TT)$0.010452$30,330,5322,901,919,605 TT$1,921,4533.41%
1282306 Bread (BRD)$0.340322$30,198,14688,733,978 BRD$830,6112.6%
1292900 Project Pai (PAI)$0.020417$29,595,2571,449,574,362 PAI$647,0772.8%
1302276 Ignis (IGNIS)$0.038400$29,227,599761,143,950 IGNIS$708,4351.69%
1311789 Populous (PPT)$0.546394$29,096,71753,252,246 PPT$978,6465.71%
1321934 Loopring (LRC)$0.031544$28,831,692914,011,183 LRC$3,158,441-0.3%
1334113 UNI COIN (UNI)$2.21$28,553,88412,908,692 UNI$11,16533.19%
1343066 BitCapitalVendor (BCV)$0.031498$28,298,249898,399,995 BCV$1,843,285-4.1%
1352457 TrueChain (TRUE)$0.348507$27,732,63179,575,543 TRUE$27,235,8052.77%
1361087 Factom (FCT)$2.83$27,246,5889,642,689 FCT$87,933-4.38%
1372777 IoTeX (IOTX)$0.004985$26,919,1985,400,000,000 IOTX$2,488,56312.84%
1381816 Civic (CVC)$0.039946$26,763,894670,000,000 CVC$2,494,2970.03%
1392346 WaykiChain (WICC)$0.140149$26,488,227189,000,000 WICC$1,714,9222.96%
1403773 Fetch.ai (FET)$0.042655$25,933,470607,983,772 FET$10,538,3886.05%
1412570 TomoChain (TOMO)$0.395667$25,815,36265,245,200 TOMO$11,312,7894.21%
1421586 Ark (ARK)$0.221979$25,703,912115,794,510 ARK$394,4132.3%
1432530 Fusion (FSN)$0.721431$25,477,20935,314,807 FSN$7,368,08790.33%
1441757 FunFair (FUN)$0.003882$25,419,9136,548,879,189 FUN$1,815,307-0.62%
1453053 YOU COIN (YOU)$0.059763$25,011,461418,509,078 YOU$8,882,7123.26%
1461229 DigixDAO (DGD)$12.47$24,931,1602,000,000 DGD$233,0081.45%
1472096 Ripio Credit ... (RCN)$0.048893$24,897,802509,235,327 RCN$2,431,4902.83%
1482606 Wanchain (WAN)$0.232688$24,700,457106,152,493 WAN$1,044,8863.14%
149118 ReddCoin (RDD)$0.000848$24,417,22128,808,713,174 RDD$25,3813.8%
1504642 Hedera Hashgraph (HBAR)$0.035168$23,847,015678,092,908 HBAR$2,688,6160.98%
1514269 Gatechain Token (GT)$0.577016$23,769,41941,193,684 GT$2,937,4642.04%
1523513 Fantom (FTM)$0.013098$23,755,2591,813,658,595 FTM$3,649,656-1.89%
1532135 Revain (R)$0.049010$23,743,044484,450,000 R$553,6990.02%
1543695 Hyperion (HYN)$0.071407$22,619,405316,765,917 HYN$445,948-1.46%
1552044 Enigma (ENG)$0.299478$22,411,80074,836,171 ENG$422,2033.57%
1561680 Aragon (ANT)$0.728486$22,049,82530,268,012 ANT$17,362-2.22%
1573083 LINA (LINA)$0.078650$21,623,235274,931,592 LINA$1,463,2462.49%
1582588 Loom Network (LOOM)$0.022219$21,543,762969,599,636 LOOM$2,076,6361.68%
1592300 WAX (WAXP)$0.025540$21,382,224837,205,646 WAXP$64,0760.66%
1603835 Orbs (ORBS)$0.010724$20,892,4951,948,289,693 ORBS$151,3761.3%
1612474 Matrix AI Net... (MAN)$0.108282$20,845,628192,513,111 MAN$582,265-1.05%
1621358 EDC Blockchain (EDC)$0.007692$20,543,9142,670,646,025 EDC$916,3210.73%
1632545 Arcblock (ABT)$0.203786$20,083,99198,554,305 ABT$14,868,381-6.13%
1641727 Bancor (BNT)$0.321678$20,082,88862,431,654 BNT$5,272,6332.55%
1653020 BHPCoin (BHP)$0.996880$19,749,35219,811,163 BHP$2,434,4372.7%
1662444 CRYPTO20 (C20)$0.485682$19,596,57540,348,597 C20$5,0330.85%
1672132 Power Ledger (POWR)$0.046126$19,431,899421,281,867 POWR$226,3191.24%
1682213 QASH (QASH)$0.055132$19,296,298350,000,000 QASH$159,3560.11%
169789 Nexus (NXS)$0.289930$18,750,31964,671,957 NXS$85,201-1.33%
1701788 Metal (MTL)$0.349996$18,544,12552,983,821 MTL$4,394,323-0.21%
1711772 Storj (STORJ)$0.135271$18,368,134135,787,439 STORJ$2,460,537-0.92%
1721807 Santiment Net... (SAN)$0.290076$18,176,27762,660,371 SAN$2,9981.61%
1731886 Dent (DENT)$0.000237$18,069,42276,175,838,994 DENT$239,075-0.06%
1744687 Binance USD (BUSD)$1.01$17,807,06817,687,614 BUSD$7,441,9510.4%
1751659 Gnosis (GNO)$16.04$17,718,1581,104,590 GNO$40,7112.11%
1762239 Aave (LEND)$0.015580$17,579,6271,128,357,877 LEND$1,236,5682.53%
1773325 Robotina (ROX)$0.057803$17,558,021303,758,412 ROX$108,4511.45%
1782934 BitKan (KAN)$0.002814$17,177,0886,104,786,945 KAN$4,966,8750.2%
179258 Groestlcoin (GRS)$0.226368$16,704,34273,792,974 GRS$676,3140.47%
1804365 Streamit Coin (STREAM)$2.69$16,669,5876,203,502 STREAM$581,1603.72%
1811876 Dentacoin (DCN)$0.000031$16,649,875540,365,602,593 DCN$159,1382.98%
1822307 Bibox Token (BIX)$0.153153$16,416,077107,187,126 BIX$3,066,7341.28%
1832556 Credits (CS)$0.086440$16,076,257185,980,874 CS$3,864,0700.37%
1841785 Gas (GAS)$1.58$16,013,80110,128,375 GAS$1,989,6884.14%
1854090 Wirex Token (WXT)$0.014414$15,855,6411,100,000,000 WXT$5,982,7898.41%
1864275 Cocos-BCX (COCOS)$0.000996$15,650,97215,715,214,795 COCOS$3,610,0412.85%
1872057 Eidoo (EDO)$0.300178$15,593,85651,948,664 EDO$221,4920.9%
1882868 Constellation (DAG)$0.017823$15,481,512868,628,637 DAG$1,635,387-8.19%
1892246 CyberMiles (CMT)$0.018850$15,080,358800,000,000 CMT$4,258,233-0.45%
1903945 Harmony (ONE)$0.005751$14,944,6782,598,573,955 ONE$2,752,2790.97%
1912845 MediBloc [ERC20] (MEDX)$0.004338$14,898,4573,434,635,926 MEDX$54,448-0.71%
1923920 Diamond Platf... (DPT)$12.74$14,754,4631,158,292 DPT$11,0031.23%
193541 Syscoin (SYS)$0.025806$14,701,480569,696,413 SYS$1,288,5064.35%
1942780 NKN (NKN)$0.031037$14,483,795466,666,666 NKN$5,604,5006.38%
1952043 Cindicator (CND)$0.008014$14,476,9641,806,567,234 CND$92,1391.08%
1962394 Telcoin (TEL)$0.000367$14,404,97139,274,075,121 TEL$167,3071.1%
1974086 Elrond (ERD)$0.002077$14,399,7786,933,256,184 ERD$3,002,532-1.38%
1984057 Aladdin (ADN)$0.000457$14,366,84631,469,294,975 ADN$3,255,1442.58%
1993814 Celer Network (CELR)$0.004201$14,239,9923,389,877,675 CELR$3,997,1281.53%
2002267 Tael (WABI)$0.214724$14,171,78365,999,999 WABI$1,713,732-1.29%
2013085 INO COIN (INO)$2.01$362,254,900180,003,180 INO$5,5161.17%
2021681 PRIZM (PZM)$0.701508$270,151,321385,100,587 PZM$837,75419.85%
2033116 Insight Chain (INB)$0.642630$224,858,061349,902,689 INB$14,990,451-8.92%
2044676 MEXC Token (MEXC)$0.239212$220,092,845920,072,826 MEXC$336,1541.64%
2053296 MINDOL (MIN)$1.30$183,866,964141,339,316 MIN$3,482,629-16.76%
2063916 ThoreNext (THX)$8.00$173,146,43921,652,254 THX$155,679-0.27%
2073144 ThoreCoin (THR)$1667.34$144,534,69886,686 THR$166,0860.46%
2082349 Mixin (XIN)$259.82$120,390,039463,366 XIN$5,627,1330.87%
2092027 Cryptonex (CNX)$2.01$111,962,75755,686,329 CNX$3,171,0710.29%
2104694 GAPS (GAP)$7.80$77,998,60610,000,000 GAP$1,787,8620.17%
2114748 Dimension Chain (EON)$0.314144$76,897,207244,783,561 EON$5,777,771-0.59%
2124049 Bitbook Gambling (BXK)$0.200219$73,758,079368,387,491 BXK$632,0021.39%
2133115 Maximine Coin (MXM)$0.040308$66,467,7061,649,000,000 MXM$2,346149.12%
2143897 OKB (OKB)$3.28$65,559,36120,000,000 OKB$97,254,5942.87%
2153987 Beldex (BDX)$0.065831$64,529,005980,222,595 BDX$364,754-4.4%
2163812 Flexacoin (FXC)$0.002457$52,136,72421,223,945,749 FXC$20,4741.72%
2174469 MineBee (MB)$0.027950$51,151,4291,830,117,455 MB$829,1361.33%
2183404 Wixlar (WIX)$0.020097$48,070,9182,391,997,688 WIX$2,65276.01%
2193788 NEXT (NET)$1.10$44,544,19840,491,818 NET$514,5712%
2203519 Breezecoin (BRZE)$0.439314$43,931,400100,000,000 BRZE$236,2881.19%
2213607 VestChain (VEST)$0.006031$42,692,4177,078,400,000 VEST$270,9801.16%
2221710 Veritaseum (VERI)$19.84$42,649,6432,149,646 VERI$16,747-0.18%
2234041 MX Token (MX)$0.184251$40,895,350221,954,841 MX$14,007,0106.66%
2244067 Cryptoindex.c... (CIX100)$0.654204$40,828,70762,409,782 CIX100$73,9340.63%
2252897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2264283 BitForex Token (BF)$0.009398$39,956,0794,251,590,766 BF$7,419,480-10.47%
2274152 CryptoVerific... (CVCC)$65.95$38,424,506582,595 CVCCLow Vol7.5%
2282298 Dynamic Tradi... (DTR)$0.024039$36,537,7401,519,909,842 DTR$46,5201.62%
2293873 botXcoin (BOTX)$0.022169$36,172,2621,631,694,137 BOTX$254,6241.2%
2303791 Jewel (JWL)$0.649587$35,538,91954,710,035 JWLLow Vol-18.42%
2313415 Buggyra Coin ... (BCZERO)$0.017557$35,303,0112,010,775,988 BCZERO$37,036-1.19%
2322918 Bit-Z Token (BZ)$0.266818$34,987,469131,128,391 BZ$14,063,5310.96%
2333364 PLATINCOIN (PLC)$6.63$33,138,9095,001,073 PLC$13,299,0091.83%
2343966 BitcoinHD (BHD)$6.19$32,450,0815,241,561 BHD$23,133,5384.8%
2352021 RChain (RHOC)$0.084683$31,653,746373,789,868 RHOCLow Vol298.76%
2362090 LATOKEN (LA)$0.083185$31,619,102380,104,462 LA$5,367-3.25%
2373840 1irstcoin (FST)$0.876884$29,784,44633,966,216 FST$133,9540.23%
2383974 Bitcoin 2 (BTC2)$1.64$28,527,27917,356,434 BTC2$1,1181.07%
2392842 Bankera (BNK)$0.001152$28,339,30024,608,912,108 BNK$6,8061.47%
2404064 USDK (USDK)$0.989773$28,307,57228,600,072 USDK$21,677,7380.13%
2413224 Qubitica (QBIT)$34.36$27,788,419808,675 QBIT$71,0751.6%
2423344 Ecoreal Estate (ECOREAL)$0.116830$24,407,947208,918,852 ECOREAL$1,764-1%
2434360 FABRK (FAB)$0.004972$23,836,0584,794,443,397 FAB$50,786,735-2.36%
2443507 MicroBitcoin (MBC)$0.000124$23,345,109188,777,000,000 MBC$6,89712.04%
2452526 Envion (EVN)$0.194038$23,130,148119,204,516 EVN$4,9432.54%
2463664 AgaveCoin (AGVC)$0.058775$22,958,589390,619,593 AGVC$3,4080.37%
2472403 MOAC (MOAC)$0.364941$22,795,46162,463,334 MOAC$19,7331.4%
2484281 BHEX Token (BHT)$0.042411$22,536,422531,386,850 BHT$1,879,023-0.59%
2494220 General Atten... (XAC)$2.22$22,202,69610,000,000 XAC$1,2720.36%
2504660 Telos (TLOS)$0.095877$21,723,021226,570,591 TLOS$191,6023.27%
2513929 BQT (BQTX)$0.055544$21,685,885390,428,522 BQTX$490,7841.53%
2523620 Atlas Protocol (ATP)$0.008222$21,181,1902,576,065,703 ATP$296,7460.65%
2533666 Ultiledger (ULT)$0.029690$19,105,769643,499,286 ULT$4,944,0732.27%
2542381 Spectre.ai Di... (SXDT)$0.224560$18,430,43382,073,519 SXDTLow Vol5.12%
2553936 GNY (GNY)$0.092731$17,839,280192,376,657 GNY$25,29515.97%
2563737 BTU Protocol (BTU)$0.245087$17,158,50370,009,833 BTU$4,1322.02%
2572992 Apollo Currency (APL)$0.001159$17,017,13914,685,096,531 APL$296,771-2.62%
2583063 Vitae (VITAE)$0.874026$15,709,66717,973,919 VITAE$38,1755.12%
2594209 MB8 Coin (MB8)$0.026512$15,527,045585,665,824 MB8$111,3463.77%
2602454 UnlimitedIP (UIP)$0.012361$15,280,3631,236,152,840 UIP$14,294,38214.56%
2614005 Tratin (TRAT)$0.000132$14,752,125112,002,966,735 TRATLow Vol4.59%
2621492 Obyte (GBYTE)$19.70$14,302,785726,058 GBYTE$11,395-6.31%
2631954 Moeda Loyalty... (MDA)$0.717262$14,079,05719,628,888 MDA$1,750,597-0.61%
2643134 ETERNAL TOKEN (XET)$0.150135$14,033,14193,470,000 XET$16,9279.85%
2651169 PIVX (PIVX)$0.244741$13,896,70056,781,166 PIVX$1,280,5005.83%
2663884 Function X (FX)$0.108236$13,791,593127,421,980 FX$10,385,961-1.6%
2673441 Divi (DIVI)$0.010107$13,645,8811,350,193,320 DIVI$58,3511.3%
26899 Vertcoin (VTC)$0.261916$13,645,96152,100,522 VTC$267,367-0.58%
2692746 GreenPower (GRN)$0.004211$13,607,7303,231,699,360 GRN$56,252-2.48%
2702760 Cred (LBA)$0.021473$12,959,291603,523,897 LBA$20,289,292-2.15%
2712748 Loki (LOKI)$0.294190$12,937,91343,978,019 LOKI$18,686-0.09%
2723175 TTC (TTC)$0.035155$12,926,761367,708,226 TTC$106,515-1.76%
27366 Nxt (NXT)$0.012897$12,884,579998,999,942 NXT$297,098-0.28%
2743822 Theta Fuel (TFUEL)$0.003290$12,629,3683,838,301,572 TFUEL$188,9280.25%
2753918 Safe (SAFE)$0.588368$12,258,93720,835,499 SAFE$76,203-0.81%
2763874 IRISnet (IRIS)$0.027205$12,207,276448,719,011 IRIS$38,917,669-2.21%
2773946 Carry (CRE)$0.004128$12,181,3222,950,571,423 CRE$1,239,286-0.53%
2782885 Egretia (EGT)$0.002880$12,150,0364,218,275,850 EGT$3,902,099-8.69%
2791779 Wagerr (WGR)$0.064289$12,072,504187,786,029 WGR$23,312-12.39%
2803731 PlayChip (PLA)$0.000857$12,000,33314,009,105,693 PLALow Vol5.27%
2812605 BnkToTheFuture (BFT)$0.016398$11,970,372729,989,999 BFT$819,4656.62%
2824058 FIBOS (FO)$0.011259$11,909,7491,057,838,928 FO$38,3222.98%
2832496 Polymath (POLY)$0.026748$11,858,090443,324,000 POLY$2,301,3901.06%
2841660 Monolith (TKN)$0.371389$11,733,82331,594,387 TKN$17,768-0.75%
2852424 SingularityNET (AGI)$0.021739$11,732,046539,673,260 AGI$325,4520.31%
2862840 QuarkChain (QKC)$0.004786$11,673,7572,439,229,684 QKC$7,354,992-1.94%
2872036 PayPie (PPP)$0.141195$11,648,60682,500,000 PPP$1,532-10.14%
28867 Unobtanium (UNO)$57.70$11,611,704201,257 UNOLow Vol0.75%
2892071 Request (REQ)$0.014674$11,515,075784,749,077 REQ$161,5420.94%
2901726 ZrCoin (ZRC)$2.45$11,210,6124,578,602 ZRC$41,1241.75%
2913968 Elitium (EUM)$1.15$11,150,4349,655,990 EUM$311,6191.11%
2922638 Cortex (CTXC)$0.073265$10,974,484149,792,458 CTXC$1,283,233-0.13%
2933911 Ocean Protocol (OCEAN)$0.032140$10,940,742340,405,994 OCEAN$8,161,601-1.23%
2944268 NewYork Exchange (NYE)$3.43$10,936,2183,191,503 NYE$681,357-0.89%
2951732 Numeraire (NMR)$8.04$10,846,3291,349,328 NMR$25,8423.75%
2962930 Everipedia (IQ)$0.002028$10,787,3665,318,203,860 IQ$397,4470.06%
2973733 S4FE (S4F)$0.040180$10,741,502267,333,572 S4F$6,8121.1%
2982204 B2BX (B2B)$0.542223$10,643,73419,629,794 B2B$55,243-4.25%
2991826 Particl (PART)$1.31$10,561,1858,069,480 PART$101,1022.65%
3002251 IoT Chain (ITC)$0.126240$10,536,56483,464,658 ITC$1,766,4761.23%
3013147 HYCON (HYC)$0.005054$10,409,5192,059,469,676 HYC$2,840,713-0.03%
3024431 VIDY (VIDY)$0.001757$10,399,7695,920,096,871 VIDY$9,473,3265.49%
3032371 United Trader... (UTT)$0.275369$10,328,82437,508,999 UTTLow Vol-1.86%
3044075 CryptoFranc (XCHF)$1.02$10,213,66810,036,000 XCHF$1,5270.39%
3051619 Skycoin (SKY)$0.635585$10,169,35916,000,000 SKY$74,157-0.23%
3062599 Noah Coin (NOAH)$0.000310$10,143,66332,687,957,978 NOAH$589-8.79%
3073280 RealTract (RET)$0.000953$10,103,48410,600,000,000 RET$99,6368.64%
3082303 MediBloc (MED)$0.004244$10,072,2292,373,461,490 MED$3,224-0.44%
3093154 Davinci Coin (DAC)$0.002788$10,041,4603,601,858,620 DAC$61,453-5.13%
310201 Einsteinium (EMC2)$0.045781$10,026,679219,015,001 EMC2$243,5981.07%
3114769 EOS Force (EOSC)$0.010364$9,991,313964,070,125 EOSC$63,119-1.56%
3124036 Contentos (COS)$0.015057$9,990,300663,488,656 COS$5,735,5824.09%
3132455 PressOne (PRS)$0.035077$9,987,877284,742,628 PRS$95,8572.89%
3141834 Pillar (PLR)$0.038499$9,984,711259,348,201 PLR$7,417-9.45%
3154182 GoWithMi (GMAT)$0.003643$9,920,9212,723,550,000 GMAT$142,6861.85%
3162297 Storm (STORM)$0.001525$9,850,2096,459,945,214 STORM$1,557,404-0.48%
3173850 OTOCASH (OTO)$0.460920$9,824,90021,315,864 OTO$21,5830.58%
3181758 TenX (PAY)$0.071399$9,638,237134,991,012 PAY$450,8740.74%
3191712 Quantum Resis... (QRL)$0.138184$9,615,72069,586,333 QRL$291,2430.9%
32045 CasinoCoin (CSC)$0.000243$9,576,39139,420,037,074 CSC$38,3671.57%
3212359 Polis (POLIS)$1.11$9,570,9868,635,459 POLIS$68,095-2.48%
3221403 FirstBlood (1ST)$0.111363$9,528,07385,558,371 1ST$917-2.62%
3232896 Mainframe (MFT)$0.001069$9,461,0958,850,055,997 MFT$931,848-0.24%
3243826 TOP (TOP)$0.002760$9,260,3013,355,353,203 TOP$10,779,116-0.93%
3254490 Emirex Token (EMRX)$0.386603$9,177,41523,738,623 EMRX$344,9141.79%
3261864 Blox (CDT)$0.013566$9,151,020674,579,184 CDT$1,807,260-2.21%
3274118 Force Protocol (FOR)$0.036374$9,070,878249,376,650 FOR$3,817,019-1.82%
3283783 Ankr (ANKR)$0.002266$9,054,9803,996,232,711 ANKR$1,256,740-0.39%
3292335 Lightning Bit... (LBTC)$2.34$9,035,9883,860,808 LBTC$3,119,071-0.84%
3304180 DDKoin (DDK)$5.28$9,032,3021,710,000 DDK$673,758-9.66%
3313964 Reserve Rights (RSR)$0.002145$9,018,7794,205,530,273 RSR$1,134,238-0.19%
3321976 Blackmoon (BMC)$0.166342$8,982,45754,000,000 BMCLow Vol-3.39%
3333863 UGAS (UGAS)$0.051778$8,891,277171,719,420 UGAS$1,639,0693.03%
3342320 Utrust (UTK)$0.019617$8,827,739450,000,000 UTK$17,082,7205.21%
3353458 ZTCoin (ZT)$0.038819$8,771,151225,948,925 ZT$267,276-3.78%
3362399 INT Chain (INT)$0.023082$8,764,618379,720,377 INT$1,772,652-0.87%
3373683 Aencoin (AEN)$0.032644$8,724,600267,265,785 AEN$199,918-0.1%
3382289 Gifto (GTO)$0.014212$8,586,852604,212,222 GTO$1,171,1256.42%
3393875 Valor Token (VALOR)$0.426668$8,548,71420,036,000 VALOR$248,853-1.48%
3401918 Achain (ACT)$0.008892$8,500,847955,999,998 ACT$625,633-1.88%
3412608 Mithril (MITH)$0.011989$8,395,401700,279,402 MITH$1,295,703-0.58%
3422507 THEKEY (TKY)$0.001573$8,296,2955,275,839,774 TKY$18,7010.24%
3432540 Litecoin Cash (LCC)$0.012686$8,251,695650,470,207 LCC$84,059-10.11%
3444167 Bitrue Coin (BTR)$0.058858$8,246,057140,100,001 BTR$368,2221.56%
3453686 Content Value... (CVNT)$0.015330$8,236,698537,303,835 CVNT$919,207-4.06%
3462143 Streamr DATAcoin (DATA)$0.012150$8,227,636677,154,514 DATA$234,922-0.05%
3474901 Anchor (ANCT)$0.794990$8,190,56410,302,724 ANCT$51,8340.09%
3482161 Raiden Networ... (RDN)$0.161774$8,184,76150,593,936 RDN$2,529,2774.06%
3493858 FNB Protocol (FNB)$0.012584$8,061,153640,608,595 FNB$410,264-5.42%
3503855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
351624 bitCNY (BITCNY)$0.143797$7,783,41454,127,700 BITCNY$164,962,2510.51%
3522296 OST (OST)$0.011369$7,747,088681,403,663 OST$347,2591.47%
3532243 Dragonchain (DRGN)$0.032430$7,731,985238,421,940 DRGN$41,881-3.23%
3542034 Everex (EVX)$0.339858$7,714,76622,700,000 EVX$1,679,8942.03%
3552661 Tripio (TRIO)$0.002051$7,691,0983,750,000,000 TRIO$1,650,2944.5%
3562476 Ruff (RUFF)$0.007821$7,668,514980,500,000 RUFF$1,052,7744.51%
3573985 Origo (OGO)$0.019323$7,561,082391,301,245 OGO$18,888,9674.13%
3582235 Time New Bank (TNB)$0.002567$7,518,7502,928,446,618 TNB$435,9211.61%
3593345 DAPS Token (DAPS)$0.000143$7,508,09352,586,828,002 DAPS$13,303-11.36%
3602473 All Sports (SOC)$0.004990$7,483,8801,499,865,882 SOC$410,8420.31%
3614173 Levolution (LEVL)$0.301281$7,454,83624,743,800 LEVL$97,7956%
3622348 Measurable Da... (MDT)$0.013226$7,375,237557,644,069 MDT$16,586,405-2.19%
3634293 Perlin (PERL)$0.028125$7,369,024262,005,330 PERL$473,2061.34%
3642861 GoChain (GO)$0.008706$7,319,663840,733,565 GO$616,2090.88%
3653418 Metadium (META)$0.005793$7,214,9171,245,430,304 META$216,2920.2%
3661937 Po.et (POE)$0.002295$7,211,4153,141,592,653 POE$108,665-2.26%
3674039 ARPA Chain (ARPA)$0.019126$7,202,016376,562,966 ARPA$3,017,7770.34%
3681955 Neblio (NEBL)$0.477639$7,201,41015,077,114 NEBL$84,8300.98%
3692212 Quantstamp (QSP)$0.011465$7,077,762617,314,171 QSP$76,7820.78%
3702927 sUSD (SUSD)$0.998555$7,066,2747,076,500 SUSD$9,9712.16%
3713126 ProximaX (XPX)$0.001156$7,046,6676,097,456,550 XPX$294,989-2.5%
3721592 TaaS (TAAS)$0.859123$6,998,4148,146,001 TAASLow Vol-0.4%
3733977 Sport and Lei... (SNL)$0.010369$6,995,627674,670,125 SNL$116,8720.97%
3741475 Incent (INCNT)$0.150156$6,909,65246,016,571 INCNT$12,5334.33%
3754092 Dusk Network (DUSK)$0.054390$6,898,999126,842,438 DUSK$758,5062.32%
3762287 LockTrip (LOC)$0.460545$6,886,13714,952,163 LOC$14,2812.72%
3774038 MovieBloc (MBL)$0.001800$6,834,1173,796,659,185 MBL$22,138,6554.24%
3781609 Asch (XAS)$0.073157$6,829,58793,355,331 XAS$390,5656.33%
3792066 Everus (EVR)$0.014926$6,827,843457,445,339 EVR$2,18760.65%
3804846 Kava (KAVA)$1.09$6,778,1206,234,036 KAVA$2,405,855-1.39%
3813609 CWV Chain (CWV)$0.001890$6,691,3073,540,912,311 CWV$756,4253.09%
3822576 Tokenomy (TEN)$0.033203$6,640,503200,000,000 TEN$17,844-0.79%
3834006 STPT (STPT)$0.009665$6,633,491686,372,049 STPT$430,7090.41%
3842698 Hydro (HYDRO)$0.000613$6,612,25010,783,834,956 HYDRO$3,841,225-0.33%
385723 BitBay (BAY)$0.006513$6,591,8121,012,146,906 BAY$1,1833.21%
3863 Namecoin (NMC)$0.446380$6,578,03814,736,400 NMC$4,502-4%
3874217 BOSAGORA (BOA)$0.027428$6,569,882239,528,014 BOA$28,660-13.02%
3881996 SALT (SALT)$0.081825$6,569,20480,283,637 SALT$345,596-3.48%
3893631 FOAM (FOAM)$0.022868$6,550,907286,471,537 FOAM$13,813-0.23%
3902829 REPO (REPO)$0.059564$6,549,624109,958,607 REPO$3,06011.45%
3912988 Pigeoncoin (PGN)$0.001668$6,515,4043,905,179,875 PGN$6,85653.49%
3922538 Nectar (NEC)$0.078815$6,490,64282,353,022 NEC$21,93436.6%
3932364 TokenClub (TCT)$0.013451$6,475,632481,425,335 TCT$263,333-0.54%
3943951 Pirate Chain (ARRR)$0.050223$6,470,723128,840,533 ARRR$10,9858.92%
3953928 IDEX (IDEX)$0.014260$6,466,897453,508,741 IDEX$6646.42%
3961768 AdEx (ADX)$0.078567$6,460,16482,224,600 ADX$113,726-2.55%
3973988 VNT Chain (VNT)$0.002396$6,458,6242,695,834,591 VNT$538,5223.27%
3983801 BORA (BORA)$0.009615$6,452,462671,112,500 BORA$39,1054.17%
3992505 Bluzelle (BLZ)$0.030526$6,438,011210,905,594 BLZ$592,363-4.4%
4003847 Contents Prot... (CPT)$0.002069$6,298,0733,043,505,047 CPT$227,718-0.05%
4015 Peercoin (PPC)$0.243018$6,255,77725,742,080 PPC$46,1811.57%
4022591 Dropil (DROP)$0.000274$6,234,20222,750,618,345 DROP$39,146-7.36%
4032650 CommerceBlock (CBT)$0.035681$6,214,356174,166,686 CBT$1,326-4.46%
404573 Burst (BURST)$0.002963$6,133,6812,070,189,967 BURST$3,4754.42%
4051159 SaluS (SLS)$6.06$6,136,1191,012,265 SLS$1,330-5.2%
4062879 Origin Sport (ORS)$0.020445$6,133,488299,999,850 ORS$7,299,600-6.62%
4072642 CyberVein (CVT)$0.005757$6,104,2541,060,404,496 CVT$48,3322.89%
4084200 ChainX (PCX)$2.47$6,083,6352,462,800 PCX$607,9041.09%
409377 NavCoin (NAV)$0.090995$6,067,55766,680,145 NAV$57,5661.69%
4102602 NaPoleonX (NPX)$0.248155$6,035,15324,320,139 NPX$57,6751.5%
4112369 Insolar (INS)$0.185597$6,031,89132,500,000 INS$12,996,6020.33%
4121409 SingularDTV (SNGLS)$0.010039$6,023,333600,000,000 SNGLS$76,5540.17%
4132524 Universa (UTNP)$0.003253$6,013,2061,848,760,649 UTNP$41,9484.31%
4142544 Nucleus Vision (NCASH)$0.000990$5,990,9766,051,231,243 NCASH$252,7421.32%
4153052 Eligma Token (ELI)$0.030026$5,968,731198,784,150 ELI$157,1830.48%
4164705 PAX Gold (PAXG)$1476.34$5,896,5403,994 PAXG$6,102,4520.92%
4172655 Monero Classic (XMC)$0.339014$5,884,76217,358,460 XMC$1,7375.25%
418707 Blocknet (BLOCK)$0.935828$5,879,2486,282,399 BLOCK$17,069-0.52%
4193376 Darico Ecosys... (DEC)$0.098065$5,869,37059,851,939 DEC$1,446-0.76%
4203716 Amoveo (VEO)$87.20$5,867,34567,287 VEOLow Vol-0.51%
4213948 TERA (TERA)$0.006933$5,856,563844,711,128 TERA$604,15412.61%
4222873 Metronome (MET)$0.599910$5,811,6449,687,530 MET$363,847-0.3%
4231993 Kin (KIN)$0.000005$5,796,6531,214,839,705,290 KIN$330,975-1.28%
4242277 SmartMesh (SMT)$0.004284$5,742,2161,340,519,343 SMT$79,826-4.12%
4252533 Restart Energ... (MWAT)$0.012651$5,727,598452,750,000 MWAT$15,108-2.92%
4263164 PumaPay (PMA)$0.000236$5,704,68724,175,631,271 PMA$352,567-20.09%
4273070 Litex (LXT)$0.005631$5,630,503999,999,987 LXT$1,912,438-11.37%
4282345 High Performa... (HPB)$0.129074$5,630,20243,619,949 HPB$2,022,08314.51%
4292675 Dock (DOCK)$0.010153$5,615,801553,091,401 DOCK$1,039,4570.46%
4302633 Stakenet (XSN)$0.062321$5,601,48389,881,336 XSN$1,378,490-14.09%
4311771 DAO.Casino (BET)$0.033430$5,591,862167,270,821 BET$19,9522.1%
4321947 Monetha (MTH)$0.013845$5,571,224402,400,000 MTH$98,511-0.42%
4332943 Rocket Pool (RPL)$0.564480$5,559,3869,848,692 RPL$12,6417.14%
4342739 Digix Gold Token (DGX)$46.88$5,555,595118,509 DGX$29,4930.13%
4354020 USDQ (USDQ)$1.00$5,523,0235,503,036 USDQ$52,9010.4%
4362711 doc.com Token (MTC)$0.007579$5,478,909722,940,728 MTC$12,1250.11%
4373435 Snetwork (SNET)$0.031223$5,476,510175,398,619 SNET$823,4350.29%
4383846 VeriBlock (VBK)$0.010211$5,457,114534,459,838 VBK$10,5051.12%
4393327 SIX (SIX)$0.019894$5,446,564273,776,596 SIX$1,118,69917.42%
4402316 DeepBrain Chain (DBC)$0.001693$5,416,0733,200,000,000 DBC$169,8821.4%
4411853 OAX (OAX)$0.072029$5,411,53275,130,082 OAX$146,2100.69%
442170 BlackCoin (BLK)$0.086133$5,358,50262,212,120 BLK$32,932-6.27%
4432458 Odyssey (OCN)$0.000794$5,303,6526,683,622,960 OCN$259,475-0.46%
4442645 U Network (UUU)$0.000753$5,268,2046,994,600,000 UUU$336,772-7.1%
4452503 DMarket (DMT)$0.092327$5,255,43856,921,773 DMT$120,974-0.07%
4462945 ContentBox (BOX)$0.005639$5,224,797926,619,105 BOX$82,3982.9%
4474679 Band Protocol (BAND)$0.332832$5,213,05315,662,706 BAND$972,148-0.11%
4483839 Bitcoin Rhodium (XRC)$6.22$5,194,756835,475 XRC$12,87320.05%
4493714 LTO Network (LTO)$0.027749$5,174,528186,476,467 LTO$434,2560.3%
4501552 Melon (MLN)$4.13$5,164,5101,250,000 MLN$8,0790.11%
4512112 Red Pulse Pho... (PHX)$0.006165$5,114,456829,588,687 PHX$821,4370.97%
45264 FLO (FLO)$0.033509$5,105,071152,351,008 FLO$14,737-2.17%
4533717 Wrapped Bitcoin (WBTC)$8786.05$5,062,940576 WBTC$46,3130.37%
4542499 SwissBorg (CHSB)$0.008710$5,015,507575,821,133 CHSB$39,730-7.73%
4552181 Genesis Vision (GVT)$1.13$5,000,1044,426,883 GVT$456,0801.32%
4564709 XcelToken Plus (XLAB)$0.000794$4,973,7136,264,839,261 XLAB$124,6511.75%
4572019 Viberate (VIB)$0.025852$4,960,036191,859,794 VIB$477,1101.73%
4583637 Aergo (AERGO)$0.047714$4,959,134103,934,838 AERGO$1,634,277-0.13%
4592937 VITE (VITE)$0.011851$4,920,271415,162,655 VITE$147,3143.2%
4604060 TrustVerse (TRV)$0.020345$4,870,046239,377,344 TRV$1,418,135-16.31%
4611723 SONM (SNM)$0.013537$4,868,063359,600,000 SNM$371,615-8.41%
4621172 Safex Token (SFT)$0.003788$4,861,4061,283,501,675 SFTLow Vol16.8%
4633306 Gemini Dollar (GUSD)$0.994021$4,819,5614,848,549 GUSD$3,664,4010.51%
4641983 VIBE (VIBE)$0.018499$4,812,229260,136,427 VIBE$100,5831.04%
4654215 Eminer (EM)$0.012734$4,801,997377,106,517 EM$2,729,468-3.49%
4663475 BOX Token (BOX)$0.047844$4,766,18899,618,748 BOX$31,6130.86%
4672398 Selfkey (KEY)$0.001660$4,762,2392,868,973,735 KEY$1,916,3920.61%
4683029 ZelCash (ZEL)$0.057399$4,747,20382,705,550 ZEL$3,908,4911.73%
4693618 STACS (STACS)$0.009096$4,731,317520,137,195 STACS$7,9170.93%
4703600 Humanscape (HUM)$0.010175$4,724,311464,309,445 HUM$20,101-0.44%
4713756 #MetaHash (MHC)$0.003149$4,723,1011,499,909,448 MHC$1,079,6832.13%
4724157 THORChain (RUNE)$0.044183$4,718,894106,802,528 RUNE$429,7348.48%
4732776 Travala.com (AVA)$0.106248$4,707,12444,303,312 AVA$11,951,9272.29%
4742529 Cashaa (CAS)$0.006217$4,705,649756,876,542 CAS$3,935-8.94%
4752955 Cosmo Coin (COSM)$0.007005$4,698,836670,780,889 COSM$40,307-1.94%
476470 Viacoin (VIA)$0.200666$4,647,11523,158,405 VIA$56,152-0.58%
4773811 IntelliShare (INE)$0.021877$4,638,999212,048,432 INE$631,1630.53%
4782763 Morpheus.Network (MRPH)$0.140010$4,628,56533,058,714 MRPH$156,4285.97%
4792511 WePower (WPR)$0.007577$4,608,489608,221,473 WPR$1,801,3931.51%
4804026 LiquidApps (DAPP)$0.011086$4,606,462415,503,221 DAPP$16,379-8.39%
4811711 Electra (ECA)$0.000160$4,585,70028,617,553,620 ECA$866-0.61%
4822433 IPChain (IPC)$0.057947$4,580,71079,050,314 IPC$381,175-6.14%
483405 DigitalNote (XDN)$0.000616$4,541,9367,372,476,768 XDN$28,829-5.23%
484558 Emercoin (EMC)$0.100671$4,499,85044,698,506 EMC$7,307-1.46%
4852665 Dero (DERO)$0.515779$4,496,7958,718,457 DERO$1,046,249-0.07%
4864131 Sealchain (SEAL)$0.024093$4,476,849185,813,492 SEAL$1,556,9211.7%
4873883 QuickX Protocol (QCX)$0.010779$4,472,217414,893,160 QCX$370,9930.25%
4881974 Propy (PRO)$0.093294$4,470,98947,923,586 PRO$102,804-2.52%
4892402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4901828 SmartCash (SMART)$0.003089$4,366,9831,413,859,298 SMART$180,2831.41%
4912354 GET Protocol (GET)$0.376740$4,290,40911,388,258 GET$6,1408.66%
4923301 Invictus Hype... (IHF)$0.035627$4,250,210119,298,862 IHFLow Vol0%
493132 Counterparty (XCP)$1.61$4,211,5812,615,416 XCPLow Vol2.67%
4942081 Ambrosus (AMB)$0.029043$4,199,336144,590,975 AMB$1,750,7837.22%
4952709 Morpheus Labs (MITX)$0.012041$4,194,725348,379,945 MITX$474,853-2.59%
4962341 SwftCoin (SWFTC)$0.001152$4,194,4203,639,990,384 SWFTC$1,821,5180.46%
4972484 Hi Mutual Soc... (HMC)$0.010334$4,176,158404,100,000 HMC$177,2575.88%
4982915 Moss Coin (MOC)$0.013273$4,159,719313,390,132 MOC$37,149-1.6%
4992375 QunQun (QUN)$0.006343$4,148,099653,918,850 QUN$1,632,304-0.02%
5002559 Cube (AUTO)$0.000611$4,138,4606,774,940,000 AUTO$815,7880.83%
5012313 SIRIN LABS Token (SRN)$0.008410$4,136,366491,820,906 SRN$60,0381.78%
5022843 Ether Zero (ETZ)$0.024819$4,121,284166,055,546 ETZ$174,946-1.26%
5034103 FLETA (FLETA)$0.013713$4,102,417299,160,491 FLETA$26,0578.61%
5042498 Jibrel Network (JNT)$0.023949$4,073,320170,080,886 JNT$1,161-13%
5054115 Pivot Token (PVT)$0.000793$4,069,8005,135,200,000 PVT$660,644-9.48%
5062630 PolySwarm (NCT)$0.002628$4,064,8431,546,457,130 NCT$54,0724.94%
5072321 QLC Chain (QLC)$0.016910$4,058,427240,000,000 QLC$71,6421.37%
5083728 Halo Platform (HALO)$0.000790$4,051,6175,125,476,911 HALO$29,7930.93%
509254 Gulden (NLG)$0.008025$4,009,191499,612,567 NLG$2,1313.46%
5104452 BidiPass (BDP)$0.019055$4,007,586210,314,499 BDP$5,089,680-9.16%
5113515 DEX (DEX)$0.020915$4,006,108191,542,291 DEX$1,013,1805.99%
5122921 OneLedger (OLT)$0.011191$3,991,869356,706,083 OLT$1,153,51433.63%
5131405 Pepe Cash (PEPECASH)$0.005668$3,978,327701,884,009 PEPECASH$5770.24%
5142933 BitMart Token (BMX)$0.023701$3,939,687166,225,429 BMX$885,290-0.86%
5151899 YOYOW (YOYOW)$0.013096$3,928,783299,993,500 YOYOW$56,1241.12%
5161963 Credo (CREDO)$0.007118$3,913,867549,891,703 CREDOLow Vol1.26%
5172826 Zipper (ZIP)$0.000241$3,910,03816,199,999,812 ZIP$4,506,6584.55%
5182554 Lympo (LYM)$0.004723$3,904,036826,672,979 LYM$43,960-1.87%
5191949 Agrello (DLT)$0.045345$3,898,73485,978,873 DLT$95,2272.92%
5201817 Ethos (ETHOS)$0.039910$3,896,05397,621,898 ETHOS$616,181-0.1%
5214644 Poseidon Network (QQQ)$0.001832$3,881,1602,118,972,878 QQQ$179,940-6.83%
5221026 Aeon (AEON)$0.243629$3,857,00015,831,459 AEON$1,382-1.99%
5231312 Steem Dollars (SBD)$0.520698$3,852,2747,398,296 SBD$96,695-22.55%
5241856 district0x (DNT)$0.006415$3,848,784600,000,000 DNT$119,2010.43%
5252876 Ternio (TERN)$0.011427$3,818,632334,161,876 TERNLow Vol10.16%
5263843 BOLT (BOLT)$0.009174$3,785,006412,600,355 BOLT$1,038,7826.79%
5272446 DATA (DTA)$0.000387$3,783,5749,774,993,344 DTA$160,4455.05%
5283830 Veil (VEIL)$0.079346$3,729,37247,001,542 VEIL$111,9030.28%
5293845 V-ID (VIDT)$0.120323$3,715,01330,875,347 VIDT$2,506,388-6.71%
5302058 AirSwap (AST)$0.024745$3,711,719150,000,000 AST$3,282,2774.84%
5313898 Axe (AXE)$0.728883$3,681,7155,051,177 AXE$1,358,331-6.9%
5322429 Mobius (MOBI)$0.007146$3,680,562515,082,884 MOBILow Vol2.22%
5333998 Krios (KRI)$0.020648$3,677,594178,109,029 KRI$68,03112.98%
5342153 Aeron (ARN)$0.183659$3,670,96719,988,000 ARN$657,6641.6%
5353861 Infinitus Token (INF)$0.280185$3,666,15913,084,769 INFLow Vol1.94%
5363742 Chimpion (BNANA)$0.115391$3,661,07731,727,477 BNANA$260,4100.93%
5373719 StableUSD (USDS)$1.06$3,638,3303,447,683 USDS$130,4775.09%
5382344 AppCoins (APPC)$0.036232$3,625,133100,054,312 APPC$54,7691.02%
539588 Ubiq (UBQ)$0.084929$3,618,75542,609,099 UBQ$1,8273.94%
5402535 Edge (DADI)$0.050962$3,621,23671,057,103 DADI$19,433-4.38%
5413785 AIDUS TOKEN (AID)$0.003989$3,599,910902,450,505 AIDLow Vol5.43%
5422318 Neumark (NEU)$0.090687$3,554,13639,191,080 NEULow Vol-5.04%
5432061 Blockmason Cr... (BCPT)$0.030552$3,548,914116,158,667 BCPT$687,8725.38%
5442548 POA (POA)$0.016118$3,548,678220,167,621 POA$66,351-0.27%
5454189 Ultra (UOS)$0.036653$3,548,51496,812,797 UOS$42,468-1.63%
5462634 XinFin Network (XDCE)$0.000897$3,524,2203,927,475,037 XDCE$232,3691.71%
5473260 AMO Coin (AMO)$0.000264$3,495,44213,215,883,598 AMO$449,301-5.45%
5482866 Sentinel Prot... (UPP)$0.011201$3,485,699311,194,835 UPP$276,754-1.64%
5491107 PAC Global (PAC)$0.000457$3,474,5307,604,803,858 PAC$14,46011.07%
5504493 Amino Network (AMIO)$0.071171$3,473,59148,806,071 AMIO$813,22918.62%
5511654 Bitcore (BTX)$0.199205$3,471,94617,428,994 BTXLow Vol-2.27%
5522223 BLOCKv (VEE)$0.001304$3,471,6352,661,778,006 VEELow Vol0.9%
553460 Clams (CLAM)$0.895689$3,454,6433,856,967 CLAMLow Vol-0.02%
5543715 Cajutel (CAJ)$2.55$3,449,6301,352,389 CAJ$15,4010.49%
5552120 Etherparty (FUEL)$0.003430$3,430,0601,000,000,000 FUEL$143,221-1.89%
5562542 Tidex Token (TDX)$0.360796$3,429,3649,504,980 TDX$143,39434.88%
5572553 Refereum (RFR)$0.000785$3,406,3764,340,444,398 RFR$56,807-1.47%
5583205 VeriDocGlobal (VDG)$0.000433$3,395,1517,845,203,369 VDG$48,2381.52%
5592726 DAOstack (GEN)$0.082110$3,390,72041,295,043 GEN$6,07715.69%
5603461 PlayCoin [ERC20] (PLY)$0.003417$3,377,980988,650,016 PLY$729,816-3.29%
5613944 Artfinity (AT)$0.026894$3,355,556124,767,398 AT$35,480,714-2%
5622428 Scry.info (DDD)$0.007567$3,329,922440,057,074 DDD$308,485-3.19%
5633407 Ondori (RSTR)$0.000088$3,326,46737,766,847,790 RSTRLow Vol0.49%
564895 Xaurum (XAUR)$0.043021$3,302,24176,758,781 XAUR$14,6301.78%
5652400 OneRoot Network (RNT)$0.011593$3,293,199284,073,817 RNT$12,089,9662.18%
5662767 APIS (APIS)$0.000366$3,284,1348,962,097,230 APIS$16,787-2.9%
5672689 Rublix (RBLX)$0.157959$3,282,58920,781,284 RBLXLow Vol6.38%
5681782 Ecobit (ECOB)$0.007311$3,249,137444,444,444 ECOBLow Vol1.72%
5693605 Vites (VITES)$0.000088$3,233,84036,862,804,385 VITESLow Vol0.1%
5702336 Game.com (GTC)$0.004232$3,222,443761,444,190 GTC$688,1290.04%
5713195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5722835 Endor Protocol (EDR)$0.003879$3,220,637830,217,542 EDR$1,367,5231.73%
5732572 BABB (BAX)$0.000097$3,209,61032,926,212,035 BAX$69,54624.49%
5742430 Hydro Protocol (HOT)$0.004539$3,186,149702,000,000 HOT$51,6158.54%
5754754 INLOCK (ILK)$0.002912$3,163,6951,086,251,146 ILK$36,7980.86%
5762274 MediShares (MDS)$0.004265$3,161,684741,294,311 MDS$234,1963.65%
5772095 BOScoin (BOS)$0.004538$3,147,103693,427,155 BOS$606,9161.38%
5783142 BaaSid (BAAS)$0.000698$3,135,6304,492,525,852 BAAS$57,302-0.05%
5792136 ATLANT (ATL)$0.057855$3,134,31254,175,041 ATLLow Vol-16.24%
5802379 Kcash (KCASH)$0.007016$3,125,630445,499,083 KCASH$985,9750.84%
5812392 Bottos (BTO)$0.005724$3,125,361546,000,153 BTO$381,7170.91%
5823307 Spendcoin (SPND)$0.003253$3,102,567953,651,494 SPND$281,355-2.91%
5834815 EURBASE (EBASE)$1.08$3,094,4782,869,434 EBASE$19,0741.37%
5844242 PLANET (PLA)$0.308228$3,079,1959,990,000 PLA$10,963,1920.44%
5852001 ColossusXT (COLX)$0.000264$3,066,68511,605,810,638 COLXLow Vol-2.06%
5864300 VideoCoin (VID)$0.190973$3,059,57816,021,033 VID$2,556,0081.15%
5871677 Etheroll (DICE)$0.435368$3,048,2807,001,623 DICELow Vol-0.67%
5882481 Zeepin (ZPT)$0.006041$3,020,654500,000,000 ZPT$90293.94%
5892291 Genaro Network (GNX)$0.011686$2,990,135255,882,472 GNX$301,2292.38%
5901454 Lykke (LKK)$0.009375$2,970,181316,809,739 LKKLow Vol3.69%
5913178 Linkey (LKY)$0.058803$2,940,13350,000,000 LKYLow Vol-7.07%
5923623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5931044 Global Curren... (GCR)$0.027481$2,929,090106,587,342 GCR$1,8450.19%
5942467 OriginTrail (TRAC)$0.010197$2,925,902286,928,834 TRAC$32,773-0.21%
5951531 Global Crypto... (GCC)$0.002290$2,902,6051,267,482,828 GCC$1,289-12.9%
5962691 Penta (PNT)$0.000138$2,896,56721,014,319,521 PNT$412,709-7.91%
5972737 Global Social... (GSC)$0.005268$2,892,897549,180,851 GSC$30,5985.78%
5982902 POPCHAIN (PCH)$0.003238$2,891,182892,799,357 PCHLow Vol-0.38%
5992727 Bezant (BZNT)$0.004154$2,858,644688,099,500 BZNT$98,62314.54%
6002725 Skrumble Network (SKM)$0.002770$2,829,6611,021,680,996 SKM$668,8488.24%
6014001 MenaPay (MPAY)$0.028858$2,826,04497,928,720 MPAY$298,7733.88%
6022506 Swarm (SWM)$0.035682$2,806,56278,654,618 SWMLow Vol-0.51%
6031784 Polybius (PLBT)$0.704003$2,794,5863,969,565 PLBT$2,9084.56%
6041989 COS (COS)$0.016005$2,791,708174,426,458 COS$9,1347.46%
6052601 1World (1WO)$0.121109$2,783,25322,981,351 1WOLow Vol0.07%
60683 Omni (OMNI)$4.84$2,720,509562,397 OMNI$39,2019.85%
6073096 Pundi X NEM (NPXSXEM)$0.000133$2,755,61220,715,133,731 NPXSXEM$394,4533.9%
6082162 Delphy (DPY)$0.043956$2,734,08262,199,848 DPY$109,6402.32%
6093628 Machine Xchan... (MXC)$0.002070$2,726,6991,316,976,016 MXC$11,248,5820.27%
6103357 Digital Asset... (DAGT)$0.117709$2,713,46823,052,330 DAGTLow Vol-1.89%
611448 Stealth (XST)$0.079913$2,704,01433,837,127 XST$2,876-1.26%
6123842 Caspian (CSP)$0.006042$2,704,258447,566,296 CSP$111,7012.84%
6132938 Hashgard (GARD)$0.000047$2,701,42657,157,132,065 GARD$845,880-16.42%
6143336 IQeon (IQN)$0.729296$2,697,6253,698,944 IQN$29,0800.88%
6152841 LoyalCoin (LYL)$0.000504$2,697,2215,353,626,190 LYLLow Vol0.5%
6161755 Flash (FLASH)$0.002995$2,695,218900,000,000 FLASHLow Vol1.88%
6172827 Phantasma (SOUL)$0.045652$2,662,98658,332,939 SOUL$98,005-1.17%
6182060 Change (CAG)$0.084028$2,661,46331,673,646 CAG$55,787-0.27%
6193227 Traceability ... (TAC)$0.003852$2,659,252690,292,294 TAC$9,902-2.43%
6203815 Eterbase Coin (XBASE)$0.002708$2,658,862981,781,844 XBASE$327,126-8.14%
6212165 ERC20 (ERC20)$0.053153$2,657,62850,000,000 ERC20$72,045-17.54%
6222031 Hubii Network (HBT)$0.175274$2,654,15115,142,834 HBT$1,274-10.57%
6234309 Cryptocean (CRON)$0.406817$2,631,7986,469,244 CRON$34,723-1.35%
6248 Feathercoin (FTC)$0.010209$2,628,266257,443,400 FTC$4,9610.25%
6254011 Bitsdaq (BQQQ)$0.000977$2,622,5602,684,154,163 BQQQ$26,655-5.58%
6263648 CoinUs (CNUS)$0.007670$2,607,740340,000,000 CNUSLow Vol257.71%
62742 Primecoin (XPM)$0.087901$2,605,78529,644,495 XPM$9,690-1.01%
6281786 SunContract (SNC)$0.021212$2,602,896122,707,503 SNC$573,4234.84%
6293949 Asian Fintech (AFIN)$0.010406$2,601,517250,000,000 AFIN$56,3824.27%
6303225 BitNewChain (BTN)$0.014462$2,598,785179,701,795 BTNLow Vol19.75%
6311814 Metrix Coin (MRX)$0.000176$2,594,95314,730,822,951 MRXLow Vol0.5%
6323136 MEET.ONE (MEETONE)$0.001348$2,579,5091,913,271,866 MEETONE$310,215-0.31%
6334025 Futurepia (PIA)$0.002849$2,555,999897,238,384 PIA$2,207-9.7%
6344110 NPCoin (NPC)$0.035144$2,546,40672,457,335 NPC$957-1.73%
6353081 Omnitude (ECOM)$0.039261$2,544,65564,813,301 ECOM$6,802,5598.33%
6363978 Chromia (CHR)$0.021929$2,539,198115,790,465 CHR$11,674,2921.53%
6372735 Content Neutr... (CNN)$0.000065$2,534,08239,035,223,816 CNN$165,1811.52%
6382765 XYO (XYO)$0.000305$2,527,7348,295,439,522 XYO$7,561-4.46%
6393739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6403642 Trade Token X (TIOX)$0.029274$2,498,82885,358,677 TIOX$162,5403.12%
6413838 Esportbits (HLT)$0.124759$2,496,83720,013,360 HLT$47,2540.27%
6422644 eosDAC (EOSDAC)$0.003777$2,495,981660,755,177 EOSDAC$138,5212.95%
6431500 Wings (WINGS)$0.025810$2,487,59096,379,730 WINGS$288,315-1.14%
6442946 Proton Token (PTT)$0.000298$2,469,1848,281,792,824 PTT$661,29215.92%
6453917 Sentivate (SNTVT)$0.001081$2,465,7952,280,864,940 SNTVT$122,464-7.47%
6463997 BlockStamp (BST)$0.099531$2,451,84224,634,013 BST$200,798-0.3%
6473766 Fatcoin (FAT)$0.018131$2,441,422134,655,308 FAT$1,880,115-1.84%
6483334 X-CASH (XCASH)$0.000050$2,441,00248,368,273,379 XCASH$5,1140.14%
6492952 Gold Bits Coin (GBC)$0.022983$2,435,483105,968,611 GBCLow Vol1.24%
6502847 Abyss Token (ABYSS)$0.010672$2,433,224228,010,117 ABYSS$245,0274.44%
6513371 MIR COIN (MIR)$0.003917$2,428,980620,041,495 MIR$4,330,3422.85%
6523910 pEOS (PEOS)$0.002929$2,426,028828,353,669 PEOS$4,5560.1%
6532468 LinkEye (LET)$0.004040$2,423,858600,000,000 LET$508,3291.21%
6542757 Callisto Network (CLO)$0.001141$2,421,9402,122,259,692 CLO$149,1390.81%
6552838 PCHAIN (PI)$0.005817$2,419,062415,878,948 PI$20,761,0961.16%
6561984 Substratum (SUB)$0.006313$2,417,869383,021,000 SUB$2,865-6.15%
6571719 Peerplays (PPY)$0.535894$2,412,3494,501,541 PPY$164,47511.64%
6583722 TEMCO (TEMCO)$0.000756$2,410,1573,189,413,371 TEMCO$84,799-3.67%
6592480 Qitmeer (HLC)$0.006164$2,397,799389,009,995 HLC$34,9321.91%
6603251 ParkinGo (GOT)$0.148983$2,395,23716,077,226 GOT$688-7.96%
661623 bitUSD (BITUSD)$0.814366$2,385,8722,929,730 BITUSDLow Vol-9.5%
6622998 Vexanium (VEX)$0.003390$2,385,815703,869,976 VEX$159,4781.55%
6632982 MVL (MVL)$0.000311$2,380,3027,654,276,413 MVL$119,8145.19%
6641658 Lunyr (LUN)$1.03$2,373,7912,297,853 LUN$66,2560.35%
6652916 Nimiq (NIM)$0.000480$2,363,3084,923,319,405 NIM$121,1240.22%
6661990 BitDice (CSNO)$0.033559$2,349,12970,000,000 CSNO$8,8715.59%
6672728 Winding Tree (LIF)$0.109433$2,339,88021,381,927 LIFLow Vol1.23%
6683942 Qwertycoin (QWC)$0.000022$2,334,771106,123,770,169 QWC$3,90719.22%
6692680 HBZ coin (HBZ)$0.002385$2,334,291978,845,690 HBZ$25,5731.02%
6701881 DeepOnion (ONION)$0.144542$2,329,59716,117,126 ONION$2,527-0.9%
6713040 CanonChain (CZR)$0.004113$2,320,690564,234,564 CZR$417,4421.94%
6724156 ImageCoin (IMG)$0.159794$2,312,51014,471,843 IMG$1,316,161-9.24%
6733297 Gene Source C... (GENE)$0.006147$2,306,462375,244,800 GENE$21,7440.59%
6742552 IHT Real Esta... (IHT)$0.002344$2,306,418984,061,136 IHT$20,780-0.32%
6751775 adToken (ADT)$0.002897$2,300,588794,000,000 ADT$47,9351.16%
6762579 ShipChain (SHIP)$0.008765$2,288,954261,156,558 SHIPLow Vol-3.77%
6772561 BitTube (TUBE)$0.010756$2,284,643212,403,180 TUBE$7,5482.74%
6782662 Haven Protocol (XHV)$0.210044$2,266,28210,789,561 XHV$24,79312.79%
6792627 TokenPay (TPAY)$0.136285$2,241,48216,447,067 TPAY$50,031-3.57%
6803015 Brickblock (BBK)$0.029828$2,241,00175,131,283 BBK$20,2591.32%
6811298 LBRY Credits (LBC)$0.007927$2,237,632282,275,831 LBC$2,9743.96%
6822219 SpankChain (SPANK)$0.007432$2,229,893300,043,386 SPANKLow Vol3.09%
6833652 ZumCoin (ZUM)$0.002255$2,229,609988,819,491 ZUMLow Vol-1.9%
684212 ECC (ECC)$0.000088$2,200,23825,000,000,000 ECCLow Vol-0.31%
6853084 Blocktrade Token (BTT)$0.039514$2,201,88555,724,774 BTT$6,63948.09%
686141 MintCoin (MINT)$0.000088$2,194,89824,947,260,808 MINTLow Vol0.39%
6872714 Nexty (NTY)$0.000014$2,189,463156,597,827,630 NTY$27,787-4%
688362 CloakCoin (CLOAK)$0.407564$2,186,0125,363,600 CLOAK$14,177108.95%
6891930 Primas (PST)$0.041389$2,180,89852,692,565 PST$94,971-0.88%
6903279 Rotharium (RTH)$0.649527$2,180,6363,357,270 RTH$68,900-0.3%
6913757 GMB (GMB)$0.004194$2,169,662517,356,899 GMB$13,904121.4%
6923769 HashBX (HBX)$0.004147$2,166,225522,403,111 HBX$8489.93%
6932641 Apex (CPX)$0.004566$2,157,116472,392,327 CPX$113,13236.26%
6942643 Sentinel (SENT)$0.001078$2,156,0431,999,969,999 SENT$44,520-4.02%
6953581 Kleros (PNK)$0.009473$2,151,515227,129,810 PNK$5,5850.99%
696760 OKCash (OK)$0.028597$2,140,33474,843,981 OK$2,2865.58%
6973772 STEM CELL COIN (SCC)$0.006662$2,136,175320,658,118 SCC$9,2838.35%
6983367 CryptalDash (CRD)$0.002114$2,113,8951,000,000,000 CRDLow Vol8.25%
6993474 YGGDRASH (YEED)$0.000386$2,101,4165,447,415,594 YEED$68,4880.33%
7002546 Remme (REM)$0.003180$2,096,788659,315,410 REM$153,9750.08%
7011505 Spectrecoin (XSPEC)$0.093248$2,092,99522,445,451 XSPEC$1,6482.72%
7022693 Loopring [NEO] (LRN)$0.018407$2,091,059113,602,931 LRN$2,4418.79%
7033082 VINchain (VIN)$0.003500$2,065,667590,108,901 VIN$208,430-3.17%
7043233 Ulord (UT)$0.015710$2,062,202131,264,168 UT$37,858-1.18%
7054134 Akropolis (AKRO)$0.003842$2,055,233535,001,020 AKRO$400,38711.36%
706406 Boolberry (BBR)$0.154438$2,039,73613,207,454 BBR$8,3200.26%
7074681 Color Platform (CLR)$0.014874$2,040,811137,205,262 CLR$172,496-14.31%
7082471 Smartlands (SLT)$0.398135$2,030,8445,100,896 SLTLow Vol0.49%
7092991 NIX (NIX)$0.046868$2,026,80743,245,163 NIX$75,561-10.53%
7102673 Own (CHX)$0.020317$2,025,99999,719,012 CHX$526,301-1.44%
7112149 Unikoin Gold (UKG)$0.013826$2,009,601145,347,371 UKG$4,2653.45%
7123965 TouchCon (TOC)$0.008607$2,006,785233,158,570 TOC$21,96065.32%
7132482 CPChain (CPC)$0.005278$1,988,430376,765,852 CPC$349,9181.4%
7143727 Flowchain (FLC)$2.86$1,975,302690,073 FLC$247,1760.14%
7152158 Phore (PHR)$0.101821$1,960,63519,255,797 PHR$39,215-4.75%
7162578 TE-FOOD (TFD)$0.003763$1,947,650517,515,338 TFD$2,230-0.72%
7172275 ProChain (PRA)$0.039201$1,942,92249,562,749 PRA$168,270-0.49%
7182558 Insights Network (INSTAR)$0.013373$1,940,483145,103,887 INSTAR$880-12.51%
7191751 ATC Coin (ATCC)$0.005227$1,932,279369,649,072 ATCC$11,27112.75%
7203156 Airbloc (ABL)$0.007646$1,929,723252,376,219 ABL$1,475,9704.16%
7212337 Lamden (TAU)$0.013504$1,920,445142,215,728 TAU$21,232-1%
7223853 MultiVAC (MTV)$0.000783$1,914,1712,444,388,888 MTV$98,1113.42%
723699 NuShares (NSR)$0.000687$1,908,0902,777,600,756 NSRLow Vol21.4%
724268 WhiteCoin (XWC)$0.005225$1,307,100250,183,629 XWC$23,890-16.67%
7252357 AI Doctor (AIDOC)$0.003400$1,904,020559,961,939 AIDOC$126,8140.93%
7262459 indaHash (IDH)$0.004754$1,901,462399,936,259 IDHLow Vol-3.08%
7273710 SDChain (SDA)$0.001261$1,891,0071,499,999,978 SDA$57,774-3.06%
7282669 MARK.SPACE (MRK)$0.002441$1,889,186773,986,157 MRKLow Vol16.4%
7292607 AMLT (AMLT)$0.007699$1,856,242241,091,076 AMLTLow Vol9.16%
7302009 Bismuth (BIS)$0.134848$1,852,67213,738,963 BIS$1,760-0.9%
73153 Quark (QRK)$0.007052$1,841,910261,201,569 QRKLow Vol0.57%
7322913 DaTa eXchange (DTX)$0.023801$1,831,82376,964,301 DTX$9,9931%
7332437 YEE (YEE)$0.001341$1,830,4601,365,218,125 YEE$207,445-0.12%
7343386 Actinium (ACM)$0.118033$1,826,18315,471,800 ACM$1,8651.19%
7353281 Quanta Utilit... (QNTU)$0.000062$1,815,87429,279,582,414 QNTU$3,25534.46%
7362758 Unibright (UBT)$0.012988$1,812,855139,579,219 UBT$99,774-1.54%
7374017 EOSDT (EOSDT)$1.00$1,802,1481,800,413 EOSDT$33,2010.15%
7384273 Sessia (KICKS)$0.305634$1,788,6155,852,141 KICKS$4,591,812-2.08%
7392686 Lendingblock (LND)$0.002294$1,775,389773,798,472 LND$109,365-8.77%
7402314 Cryptopay (CPAY)$0.025943$1,773,36868,357,032 CPAY$6,31516.64%
7412209 Ink (INK)$0.003810$1,767,592463,910,527 INK$4,3682.44%
7424714 Business Cred... (BCS)$1.23$1,766,7381,433,975 BCS$338,7592.9%
7432958 TurtleCoin (TRTL)$0.000030$1,762,51058,276,174,117 TRTL$936,017-2.57%
7443638 Skychain (SKCH)$0.234819$1,757,6917,485,311 SKCHLow Vol0.46%
7451762 Ergo (ERG)$0.536785$1,751,9203,263,726 ERG$20,713-3.65%
7464566 DigitalBits (XDB)$0.013940$1,751,176125,619,588 XDB$56,7193.29%
747819 Bean Cash (BITB)$0.000525$1,747,8413,331,731,000 BITBLow Vol0%
7484250 ZeuxCoin (ZUC)$0.009151$1,738,682189,999,999 ZUC$103,9603.47%
7493466 Insureum (ISR)$0.008088$1,731,168214,048,583 ISR$134,5037.98%
7503980 TCASH (TCASH)$0.049003$1,724,90835,200,000 TCASH$545,157-7.49%
7512390 BANKEX (BKX)$0.007606$1,724,588226,740,932 BKX$117,4097.04%
7521638 WeTrust (TRST)$0.018686$1,721,83792,147,500 TRST$4,8567.18%
75389 Mooncoin (MOON)$0.000008$1,703,106226,204,668,533 MOON$5,97011.34%
7543963 DreamTeam Token (DREAM)$0.046942$1,696,84636,147,753 DREAM$2,414-1.3%
7552869 Merculet (MVP)$0.000703$1,684,9062,396,868,391 MVP$238,018-1.64%
7563455 DEEX (DEEX)$0.029792$1,684,12956,528,700 DEEX$3,9593.8%
7573867 NeoWorld Cash (NASH)$0.000079$1,683,23121,319,428,554 NASH$5,799,904-3.03%
7583632 Opacity (OPQ)$0.013021$1,679,765128,999,564 OPQLow Vol2.76%
7592450 carVertical (CV)$0.000220$1,679,4697,650,893,617 CV$33,715-1.36%
7602882 0Chain (ZCN)$0.041687$1,672,35240,117,166 ZCN$1,6303.73%
7611841 Primalbase Token (PBT)$1335.47$1,669,3361,250 PBT$4,842-0.12%
7623054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0.31%
7634678 Rankingball Gold (RBG)$0.004366$1,656,201379,345,851 RBG$2,179-5.76%
764182 Myriad (XMY)$0.000968$1,652,0531,706,513,250 XMY$1,4984.78%
7651154 Radium (RADS)$0.422860$1,635,6723,868,113 RADS$1,028-3.93%
7662427 ChatCoin (CHAT)$0.002367$1,633,343690,000,640 CHAT$25,373-1.29%
7673941 Fast Access B... (FAB)$0.057389$1,625,25628,320,115 FAB$2,087-9.44%
7682862 Smartshare (SSP)$0.000348$1,615,6094,639,918,911 SSP$296,62811.78%
7692892 Wowbit (WWB)$0.005809$1,613,649277,777,778 WWB$40,578-2.53%
7702305 NAGA (NGC)$0.022309$1,605,32971,960,165 NGC$7950.37%
7711905 TrueFlip (TFL)$0.256607$1,603,0956,247,267 TFL$39,260-3%
7722064 Maecenas (ART)$0.027470$1,602,99258,353,900 ARTLow Vol-4.39%
7733663 Footballcoin (XFC)$0.004272$1,600,646374,660,526 XFC$58,197-5.14%
7741715 MobileGo (MGO)$0.015992$1,599,15399,996,877 MGO$1,162,2450.89%
7751050 Shift (SHIFT)$0.118026$1,598,51613,543,778 SHIFT$2,4100.43%
7761587 Dynamic (DYN)$0.107071$1,588,60214,836,955 DYN$15,0491.98%
7773762 1SG (1SG)$0.724756$1,587,9802,191,055 1SG$6,841,8140.73%
7782766 Cryptaur (CPT)$0.000132$1,584,91511,968,727,157 CPT$4,6651.73%
7791478 DECENT (DCT)$0.030766$1,578,46551,306,089 DCT$6444.46%
7803754 EveryCoin (EVY)$0.000167$1,570,6629,380,000,000 EVY$412,0483.76%
7812953 Blue Whale EX... (BWX)$0.038959$1,570,04240,300,103 BWX$37,5331.44%
7822949 Kryll (KRL)$0.062474$1,562,51925,010,580 KRL$4,140-1.04%
7833735 VegaWallet Token (VGW)$0.120035$1,555,80912,961,293 VGW$844-0.98%
7843138 Noku (NOKU)$0.065282$1,552,21623,777,028 NOKU$1,277-16.11%
7852342 Covesting (COV)$0.085273$1,534,91018,000,000 COV$1,17210.79%
7862855 CashBet Coin (CBC)$0.009220$1,493,328161,968,374 CBC$12,0480.47%
7872908 HashCoin (HSC)$0.000115$1,481,41112,863,911,326 HSC$3,4151.83%
7882687 Proxeus (XES)$0.007284$1,480,422203,240,350 XESLow Vol0%
7892620 Switcheo (SWTH)$0.002828$1,478,378522,694,673 SWTH$6,7122.06%
7904234 3DCoin (3DC)$0.021516$1,476,11668,605,452 3DC$1,497-9.59%
7912040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0.18%
7923753 PlatonCoin (PLTC)$0.251211$1,460,5345,813,982 PLTC$40,9494.91%
7931473 Pascal (PASC)$0.050288$1,457,21928,977,500 PASC$20,031-2.93%
7941883 Adshares (ADS)$0.041788$1,456,36034,851,546 ADS$4,928-3.21%
7952666 Effect.AI (EFX)$0.005740$1,447,519252,168,527 EFXLow Vol13.43%
7963140 Ubex (UBEX)$0.000457$1,419,2593,106,743,729 UBEX$1,573,837-1.74%
7972315 HTMLCOIN (HTML)$0.000027$1,406,37553,067,332,240 HTML$1,383-8.82%
798215 Rubycoin (RBY)$0.051128$1,400,23727,386,754 RBYLow Vol0.41%
7992610 Peculium (PCL)$0.000681$1,389,9812,040,195,577 PCL$36,514-6.55%
8002389 ugChain (UGC)$0.002440$1,387,694568,842,039 UGC$236,652-6.36%
801833 GridCoin (GRC)$0.003256$1,377,982423,167,371 GRCLow Vol7.37%
8022909 LikeCoin (LIKE)$0.002907$1,376,508473,578,765 LIKELow Vol-2.28%
8032753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
8043658 Fountain (FTN)$0.015382$1,363,95088,674,658 FTN$78,5027.47%
8052466 aXpire (AXPR)$0.004820$1,362,546282,674,001 AXPRLow Vol7.01%
8063691 Kuai Token (KT)$0.140059$1,361,8369,723,301 KT$8,424,7480.33%
8073242 Beetle Coin (BEET)$0.006594$1,357,354205,857,542 BEET$29,262-1.62%
8083095 Niobium Coin (NBC)$0.027396$1,348,62449,227,668 NBC$1,122-3.93%
8092512 UNIVERSAL CASH (UCASH)$0.000130$1,342,43310,351,944,441 UCASHLow Vol44.42%
8103200 Nasdacoin (NSD)$0.064100$1,336,94820,857,235 NSD$343,620-9.86%
8114128 BOOM (BOOM)$0.001750$1,335,121763,073,655 BOOM$28,0328.08%
8122536 Neurotoken (NTK)$0.016905$1,333,92078,906,618 NTKLow Vol6.13%
8132495 PARETO Rewards (PARETO)$0.002829$1,331,564470,629,499 PARETOLow Vol1.28%
8143255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8153305 Eden (EDN)$0.002213$1,327,888600,000,000 EDN$14,350,0602.33%
8163244 Mindexcoin (MIC)$0.001938$1,324,620683,595,545 MIC$92,7223.73%
8172621 Sentient Coin (SEN)$0.000984$1,321,4371,343,138,847 SEN$42,1776.91%
8181447 ZClassic (ZCL)$0.179665$1,321,3757,354,650 ZCL$45,971-28.77%
8191578 Zero (ZER)$0.179105$1,319,3317,366,235 ZER$1,149-2.59%
8202134 Grid+ (GRID)$0.033552$1,316,47739,236,491 GRIDLow Vol0%
8211628 Happycoin (HPC)$0.056282$1,308,73923,253,034 HPCLow Vol-2.65%
8221022 LEOcoin (LEO)$0.006718$1,305,286194,284,731 LEO$2,6206.61%
8233976 Bitcoin Confi... (BC)$0.000176$1,297,5637,365,901,523 BCLow Vol0.49%
8242465 Blockport (BPT)$0.024222$1,293,51153,402,933 BPT$16,63337.19%
8254777 Azbit (AZ)$0.000018$1,289,11971,468,963,832 AZ$211,3709.47%
8262833 Ivy (IVY)$0.002423$1,285,260530,359,071 IVYLow Vol37.33%
8273711 Plair (PLA)$0.000064$1,279,76919,858,508,800 PLA$52,0905.33%
8284144 TrueFeedBack (TFB)$0.000598$1,275,4572,131,820,829 TFB$30,387,3995.94%
8292391 EchoLink (EKO)$0.002550$1,274,912500,000,000 EKO$120,3433.85%
8304053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0.43%
8312497 Medicalchain (MTN)$0.004110$1,268,728308,656,962 MTN$13,8522.69%
8323831 Safe Haven (SHA)$0.000421$1,264,6213,005,855,396 SHA$54,077-2.61%
8332490 CargoX (CXO)$0.008130$1,261,865155,210,530 CXO$70966.54%
8342017 KickToken (KICK)$0.000225$1,260,4855,592,925,221 KICK$46,545-9.3%
8353970 Trias (TRY)$0.001584$1,257,587793,867,500 TRY$130,6140.28%
8363514 SINOVATE (SIN)$0.001938$1,245,916642,974,411 SIN$9,756-4.9%
8374245 Enecuum (ENQ)$0.030047$1,242,87341,364,394 ENQ$11,2984.42%
8382901 FansTime (FTI)$0.000435$1,239,3592,850,000,000 FTI$208,6812.85%
8393912 W Green Pay (WGP)$0.121477$1,238,31610,193,799 WGP$88,9358.51%
8403734 ELA Coin (ELAC)$0.006698$1,227,299183,238,883 ELAC$149,702-1.5%
84125 GoldCoin (GLC)$0.029347$1,222,67041,662,072 GLC$6,066126.04%
8422088 EXRNchain (EXRN)$0.000013$1,223,58092,500,000,000 EXRN$24,8981.87%
843161 Pandacoin (PND)$0.000038$1,222,98932,514,916,898 PNDLow Vol12.48%
844234 e-Gulden (EFL)$0.071376$1,220,74317,103,062 EFLLow Vol-0.68%
8451596 Edgeless (EDG)$0.010353$1,211,800117,046,967 EDG$3,796-4.12%
8463622 nOS (NOS)$0.011795$1,208,947102,500,000 NOS$49,896-16.07%
8472569 CoinPoker (CHP)$0.004053$1,202,834296,806,529 CHP$10,8562.18%
8483243 Moneytoken (IMT)$0.000127$1,194,6599,430,337,527 IMT$21,5067.44%
849495 I/O Coin (IOC)$0.066799$1,188,63417,794,128 IOCLow Vol2.35%
8504703 BonusCloud (BXC)$0.000436$1,187,7532,726,402,275 BXC$1,3411.25%
8514224 Mcashchain (MCASH)$0.009591$1,184,133123,464,058 MCASH$3,093-1.68%
852122 PotCoin (POT)$0.005281$1,177,302222,949,826 POTLow Vol-3.55%
8531819 Starta (STA)$0.235851$1,178,2074,995,565 STALow Vol-52.1%
8543389 Tolar (TOL)$0.004788$1,176,602245,726,787 TOL$236,2514.41%
8553992 COTI (COTI)$0.008039$1,175,995146,286,663 COTI$8,185,202-2.35%
8562856 CEEK VR (CEEK)$0.002331$1,174,168503,653,460 CEEK$3,09147.11%
8573859 Paytomat (PTI)$0.006356$1,168,640183,877,657 PTI$81,774-1.08%
8581244 HiCoin (XHI)$0.000263$1,168,4064,434,602,828 XHILow Vol0.22%
8592107 LUXCoin (LUX)$0.172513$1,168,0086,770,553 LUX$3,2701.15%
8603199 Cashbery Coin (CBC)$0.017337$1,164,81267,186,714 CBC$1,3556.32%
8614682 Hyper Speed N... (HSN)$0.027579$1,163,00742,169,873 HSN$222,2162.91%
8621950 Hiveterminal ... (HVN)$0.002813$1,154,205410,288,182 HVN$4,22822.23%
863576 GameCredits (GAME)$0.016476$1,150,65369,836,100 GAME$3,5721.34%
864323 VeriCoin (VRC)$0.035674$1,150,16732,241,080 VRC$10,11115.95%
8654047 Naka Bodhi Token (NBOT)$0.019111$1,146,65460,000,000 NBOTLow Vol0.52%
8662626 Friendz (FDZ)$0.002226$1,145,890514,691,161 FDZ$38,404-3.79%
8673023 Semux (SEM)$0.093628$1,144,76512,226,753 SEM$9310.07%
8684 Terracoin (TRC)$0.049605$1,137,69922,935,396 TRC$722-2.17%
8692562 Education Eco... (LEDU)$0.005196$1,131,724217,789,857 LEDU$7,4901.86%
8703010 Coinsuper Eco... (CEN)$0.002968$1,130,396380,892,423 CEN$8,5229.72%
871260 PetroDollar (XPD)$0.017518$1,121,05063,993,275 XPDLow Vol0%
87277 Diamond (DMD)$0.332136$1,116,0753,360,295 DMDLow Vol0.04%
8732696 DAEX (DAX)$0.003149$1,116,984354,666,702 DAX$300,8710.97%
8743598 Optimal Shelf... (OSA)$0.000800$1,111,9321,389,796,615 OSA$4,5134.51%
8754646 Beaxy (BXY)$0.007399$1,102,716149,043,108 BXY$6,5260.63%
8762340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8772604 BitGreen (BITG)$0.111881$1,101,8089,848,003 BITG$3,0786.36%
8782723 FuzeX (FXT)$0.001325$1,092,574824,627,153 FXT$2,55796.98%
8793870 Lition (LIT)$0.042455$1,090,35825,682,869 LIT$197,340-8.88%
8801556 Chronobank (TIME)$1.53$1,083,099710,113 TIME$28,116-2.65%
8811721 Mysterium (MYST)$0.045473$1,076,44823,672,502 MYSTLow Vol-0.22%
8823432 Rapids (RPD)$0.000089$1,071,45812,101,110,113 RPD$773-0.44%
8832477 Nework (NKC)$0.007254$1,070,526147,586,172 NKC$23,144-1.93%
8843784 OVCODE (OVC)$0.024333$1,069,40043,948,805 OVCLow Vol0.76%
885720 Crown (CRW)$0.045589$1,067,91523,424,898 CRW$1,4460.27%
8862283 Datum (DAT)$0.001066$1,066,7571,000,435,124 DAT$94,9720.77%
8873819 GAMB (GMB)$0.000275$1,060,5483,853,249,989 GMB$87,157-2.46%
8882410 SpaceChain (SPC)$0.002035$1,049,787515,923,518 SPC$189,151-8.03%
8893943 NEOX (NEOX)$0.979462$1,049,6931,071,703 NEOX?0%
8902199 ALQO (XLQ)$0.016207$1,047,98564,664,324 XLQLow Vol0.27%
8914056 Ampleforth (AMPL)$0.790918$1,046,5631,323,224 AMPL$944,56127.04%
8922692 Nebula AI (NBAI)$0.000829$1,040,3931,254,943,205 NBAI$1,616-6.45%
8932439 SelfSell (SSC)$0.002662$1,038,199390,000,000 SSC$32,8270.45%
89480 Orbitcoin (ORB)$0.321235$1,034,5743,220,616 ORBLow Vol7.17%
8953146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8963661 Stronghold Token (SHX)$0.000306$1,032,0803,375,369,634 SHXLow Vol-8.43%
8972880 Rate3 (RTE)$0.001156$1,028,466889,382,388 RTE$120,1214.99%
8983016 NeuroChain (NCC)$0.002425$1,026,216423,121,131 NCC$32,5770.6%
8992762 Open Platform (OPEN)$0.000968$1,024,3261,057,741,442 OPEN$5983.97%
9003506 IONChain (IONC)$0.008448$1,023,739121,180,605 IONC$106,1210.67%
9012208 EncrypGen (DNA)$0.015250$1,022,21067,029,877 DNALow Vol0.76%
9023768 PIBBLE (PIB)$0.000136$1,019,5157,477,361,420 PIB$1,555-0.65%
9031669 Humaniq (HMQ)$0.005382$999,973185,811,695 HMQ$78,709-8.61%
904233 SolarCoin (SLR)$0.017690$985,25755,696,011 SLRLow Vol0.92%
9051998 Ormeus Coin (ORMEUS)$0.027406$984,01935,904,998 ORMEUS$246,08926.45%
906706 MonetaryUnit (MUE)$0.005633$982,401174,413,191 MUE$595-2.63%
9072924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9082425 Global Awards... (GAT)$0.001411$967,808685,805,346 GAT$9,459-9.86%
9092273 Uquid Coin (UQC)$0.096514$965,14010,000,000 UQC$789,483-5.81%
9103651 Next.exchange (NEXT)$0.229947$964,9634,196,453 NEXT$626-1.38%
9112493 STK (STK)$0.002803$964,105343,971,372 STK$12,1144.51%
9123352 MidasProtocol (MAS)$0.002961$960,711324,500,000 MAS$56,7161.6%
9134307 UNICORN Token (UNI)$0.008984$960,472106,912,509 UNI$30,086-1.3%
9143365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0.7%
9153896 HoryouToken (HYT)$0.000881$959,6341,089,514,589 HYTLow Vol0.49%
9163669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9172033 BridgeCoin (BCO)$0.035263$952,11027,000,000 BCO$1,5496.13%
9183337 QChi (QCH)$0.029334$950,59332,405,539 QCH$118,7020.59%
9193703 ADAMANT Messe... (ADM)$0.011465$949,70482,837,056 ADMLow Vol28.58%
9204138 WinStars.live (WNL)$0.055132$947,68317,189,404 WNL$2,59013.01%
9213634 Kambria (KAT)$0.000763$939,0391,230,544,848 KAT$303,8599.1%
9221527 Waves Communi... (WCT)$0.093635$936,3449,999,966 WCT$1,540-9.31%
9233958 RedFOX Labs (RFOX)$0.008658$934,218107,902,541 RFOX$42,263-2.45%
9241070 Expanse (EXP)$0.054831$931,88716,995,670 EXP$3,9814.08%
9253636 Lisk Machine ... (LML)$0.007692$922,993120,000,000 LMLLow Vol-25.23%
9262659 Dignity (DIG)$0.001762$921,597523,036,421 DIG$49,5944.34%
9273796 MESG (MESG)$0.016513$921,31955,792,979 MESG$1,938,5780.8%
9283956 BOMB (BOMB)$0.962024$919,117955,399 BOMB$50,2341.29%
9293092 Nuggets (NUG)$0.000533$919,0481,724,830,450 NUGLow Vol0.65%
93090 Dimecoin (DIME)$0.000002$909,824539,096,740,560 DIMELow Vol18.81%
9313366 SafeInsure (SINS)$0.233190$903,5993,874,951 SINS$570,14128.44%
9324191 NOIA Network (NOIA)$0.010131$898,87088,723,308 NOIA$36,819-0.75%
9333813 PTON (PTON)$0.000060$894,43714,909,156,667 PTON$807-21.49%
9343234 Xriba (XRA)$0.008426$885,374105,082,091 XRA$1,05517.23%
9353990 Webflix Token (WFX)$0.001458$881,637604,709,161 WFX$1,107,504-8.93%
9361737 XEL (XEL)$0.009601$880,14891,676,277 XEL$606-8.71%
937914 Sphere (SPHR)$0.070232$876,79512,484,344 SPHR$3,2183.13%
9383608 Howdoo (UDOO)$0.008962$876,71497,821,309 UDOO$82,2657.1%
9393650 COVA (COVA)$0.000351$876,3852,496,011,000 COVA$1,051,8011.12%
9403354 TRONCLASSIC (TRXC)$0.000002$875,146465,107,478,370 TRXCLow Vol1.1%
9413799 SafeCoin (SAFE)$0.031451$872,30727,735,063 SAFELow Vol-8.6%
9421810 CVCoin (CVN)$0.069534$860,89312,380,890 CVN$304,1286.57%
9432771 RED (RED)$0.006590$856,760130,000,009 RED$85,0180.96%
9442387 Bitcoin Atom (BCA)$0.046418$854,96318,418,931 BCALow Vol1.16%
9453072 MassGrid (MGD)$0.011346$854,32575,297,164 MGDLow Vol-44.86%
94641 Infinitecoin (IFC)$0.000009$853,14290,595,753,019 IFCLow Vol6.81%
9473186 Zen Protocol (ZP)$0.037597$851,06722,636,450 ZP$14,616-48.92%
9481082 SIBCoin (SIB)$0.047289$850,53517,985,759 SIB$169,1333.28%
94993 42-coin (42)$19732.68$828,77242 42Low Vol-6.49%
9504054 IG Gold (IGG)$0.000087$841,2129,633,974,483 IGG$4,1041.2%
9513482 Teloscoin (TELOS)$0.006939$834,579120,276,950 TELOS$11,099-3.28%
9521106 StrongHands (SHND)$0.000051$828,82916,136,213,932 SHNDLow Vol-7.25%
953823 GeoCoin (GEO)$0.259452$825,2003,180,551 GEOLow Vol5.3%
9544094 Spiking (SPIKE)$0.001850$819,204442,894,598 SPIKE$1,011,304-0.7%
9551266 MarteXcoin (MXT)$0.217203$818,6243,768,938 MXT$9,94060.89%
9563388 FREE Coin (FREE)$9.3e-08$813,0038,700,200,594,990 FREE$4,201-6.08%
957333 Curecoin (CURE)$0.033253$808,33824,308,524 CURE$5,658-2.66%
9583616 Blockchain Ce... (BCDT)$0.024031$807,65833,609,585 BCDT$3,6105.96%
9592575 Bitcoin Private (BTCP)$0.168530$803,4054,767,136 BTCP$6,4351.35%
9601392 Pluton (PLU)$0.942131$800,811850,000 PLU$5,0236.71%
9612382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9622343 CanYaCoin (CAN)$0.008656$798,31692,223,036 CAN$2,695-6.72%
9632377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9642527 SureRemit (RMT)$0.001574$787,243500,000,000 RMT$11,23041.78%
9651838 OracleChain (OCT)$0.026158$784,73230,000,000 OCT$12,2582.11%
9664712 AmonD (AMON)$0.001911$784,542410,447,821 AMON$112,203-0.51%
9673055 EBCoin (EBC)$0.000171$784,4654,585,368,086 EBC$549-33.5%
9682685 Zebi (ZCO)$0.002519$784,200311,287,263 ZCO$95,9187.99%
9692500 Zilla (ZLA)$0.013066$783,98560,000,000 ZLA$39,3191.92%
9704778 ebakus (EBK)$0.008647$780,79190,294,066 EBK$73,7327.66%
9711063 BitCrystals (BCY)$0.033636$767,44822,816,446 BCYLow Vol0.32%
9724091 PIXEL (PXL)$0.018941$765,58540,419,122 PXL$636,4653.32%
9732070 DomRaider (DRT)$0.001292$764,226591,500,000 DRT$49,32076.51%
9744277 DECOIN (DTEP)$0.029506$764,14825,897,632 DTEP$12,687-15.9%
9751948 Aventus (AVT)$0.126963$761,7806,000,000 AVT$16,7470.95%
9763732 Conceal (CCX)$0.148725$761,2155,118,285 CCX$121,959-1.08%
9772309 SophiaTX (SPHTX)$0.002293$758,621330,877,003 SPHTX$25,4382.91%
9782972 ZPER (ZPR)$0.000577$758,5801,314,902,816 ZPR$2,583-3.22%
979298 NewYorkCoin (NYC)$0.000006$757,996134,024,588,760 NYCLow Vol2.17%
9802667 FintruX Network (FTX)$0.007959$756,12895,000,000 FTX$9321.02%
981293 Bitcoin Plus (XBC)$5.69$749,395131,733 XBC$23,4238.76%
9822041 BitcoinZ (BTCZ)$0.000133$755,1255,671,472,711 BTCZ$2,08418.04%
9833274 Carboneum [C8... (C8)$0.014582$754,07151,711,054 C8Low Vol11.92%
9842699 Sharder (SS)$0.002645$749,395283,282,765 SS$59,690-0.03%
9853748 Hxro (HXRO)$0.012655$739,21358,410,980 HXRO$2,2042.86%
9863079 X8X Token (X8X)$0.009303$728,97078,357,341 X8XLow Vol2.41%
9873816 Verasity (VRA)$0.000288$722,8222,507,985,560 VRA$683,9851.57%
9883854 Unification (UND)$0.016065$721,94844,939,453 UND$91,449-1.77%
9896 Novacoin (NVC)$0.308612$720,8442,335,757 NVC$7411.53%
9903823 OLXA (OLXA)$0.000528$718,3811,359,419,210 OLXA$2,57829.18%
9913698 Observer (OBSR)$0.000534$715,0081,338,928,788 OBSRLow Vol-7.78%
9923712 Cloudbric (CLB)$0.001585$714,773450,840,756 CLB$17,9681.75%
9931861 Stox (STX)$0.013304$710,73453,422,351 STX$1,9110.03%
9944194 LNX Protocol (LNX)$0.002607$708,136271,607,626 LNX$3,916-11.72%
9953667 Atomic Wallet... (AWC)$0.115418$708,0206,134,405 AWC$4,6760.69%
9962421 VouchForMe (IPL)$0.003082$705,182228,811,027 IPL$20,343-5.15%
9971109 Elite (1337)$0.000026$698,08626,517,958,768 1337$55485.39%
9984100 qiibee (QBX)$0.001505$696,987463,028,389 QBXLow Vol1.02%
9992175 DecentBet (DBET)$0.003658$690,095188,632,973 DBETLow Vol-8.93%
10002891 Cardstack (CARD)$0.000291$689,9732,368,086,514 CARD$33,9747.78%
10012722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol0%
10023105 Atlantis Blue... (ABDT)$0.003777$686,809181,818,082 ABDTLow Vol5.35%
10033879 ESBC (ESBC)$0.034538$683,53519,790,725 ESBC$36,743-0.61%
10041562 Swarm City (SWT)$0.079111$675,2968,536,073 SWTLow Vol4.01%
10052707 FLIP (FLP)$0.011953$668,80955,955,000 FLPLow Vol4.75%
10063585 WeShow Token (WET)$0.004167$665,647159,732,931 WET$2,456,654-4.87%
10072325 Matryx (MTX)$0.028453$660,79623,224,303 MTX$40,9940.38%
10082248 Cappasity (CAPP)$0.001220$656,605538,169,149 CAPP$76,292-1.19%
10093431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0.24%
10102688 Vipstar Coin (VIPS)$0.000013$652,41448,594,059,675 VIPSLow Vol-42.53%
10114284 DABANKING (DAB)$0.192105$648,0103,373,215 DAB$3,354-2.04%
10123962 Vodi X (VDX)$0.001584$639,569403,709,242 VDXLow Vol-3.49%
10132742 Sakura Bloom (SKB)$0.000246$636,6742,582,965,294 SKB$17,139-28.09%
10142899 Thrive Token (THRT)$0.006166$636,593103,246,212 THRT$27,9340.5%
10152863 HOLD (HOLD)$0.000903$636,572704,821,305 HOLDLow Vol1.3%
10163419 Quasarcoin (QAC)$0.003751$631,548168,346,969 QAC$1,0745.99%
10172775 Faceter (FACE)$0.001342$631,411470,623,560 FACE$5,3542.38%
10183499 Liquidity Net... (LQD)$0.014516$629,06343,334,645 LQD$38,75120.51%
10192597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol3.52%
10202828 SPINDLE (SPD)$0.000193$618,9743,209,565,890 SPD$7,5682.48%
10212191 Paypex (PAYX)$0.009016$616,92468,428,768 PAYX$33,9211.51%
10221466 Hush (HUSH)$0.080515$616,8857,661,718 HUSH$2,1304.89%
10232443 Trinity Netwo... (TNC)$0.001840$613,439333,333,333 TNC$1,411-0.64%
10243877 WebDollar (WEBD)$0.000087$611,2017,022,542,871 WEBDLow Vol7.73%
10252567 DATx (DATX)$0.000439$610,5791,391,302,551 DATX$483,6602.24%
1026626 NuBits (USNBT)$0.055188$606,06110,981,667 USNBT$7,8321.72%
10272837 0xBitcoin (0xBTC)$0.113334$604,7135,335,650 0xBTC$876,2977.66%
1028584 NativeCoin (N8V)$0.027530$610,42022,172,898 N8V$19,972-12.53%
10294142 Cubiex (CBIX)$0.021441$597,65227,874,355 CBIX$2,7144.84%
10303492 Vetri (VLD)$0.002200$596,436271,160,100 VLDLow Vol16.79%
10312407 AICHAIN (AIT)$0.001113$595,272535,067,071 AIT$30,9431.12%
10323264 Digital Insur... (DIT)$0.002643$593,792224,644,536 DITLow Vol-5.67%
10332954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol0%
10342702 Bitcoin Interest (BCI)$0.031774$582,32018,326,892 BCILow Vol8.12%
10353960 Coineal Token (NEAL)$0.001862$577,907310,450,513 NEAL$15,49410.59%
10362178 Upfiring (UFR)$0.026723$577,21821,600,000 UFR$8,313-3.79%
10372094 Paragon (PRG)$0.025908$576,87122,266,201 PRGLow Vol3.56%
10382104 iEthereum (IETH)$0.031691$569,86717,982,000 IETHLow Vol1.83%
10392663 StarCoin (KST)$0.000375$566,8151,511,631,077 KSTLow Vol4.09%
10403932 Connect Coin (XCON)$0.014533$566,74838,996,796 XCON$3,3056.37%
10413947 HashNet BitEco (HNB)$0.019108$566,36629,640,456 HNB$281,5931.81%
10423729 WOLLO (WLO)$0.013093$563,76743,057,496 WLO$3,856-1.91%
10433824 Vanta Network (VNT)$0.000295$555,6151,885,384,819 VNT$139,2342.24%
10442462 AidCoin (AID)$0.012106$552,59345,647,599 AIDLow Vol-0.16%
10451777 CryptoPing (PING)$0.061347$552,0998,999,635 PINGLow Vol-0.38%
10462865 Trittium (TRTT)$0.004283$552,084128,915,825 TRTTLow Vol3.91%
10472105 Pirl (PIRL)$0.009474$550,81758,141,671 PIRL$1,821-1.27%
10484045 Catex Token (CATT)$0.000698$547,279784,234,341 CATT$68,10419.37%
10492705 Amon (AMN)$0.000964$546,968567,490,715 AMN$521-0.34%
10502418 Maverick Chain (MVC)$0.005109$546,293106,936,231 MVC$5,771-4.58%
1051313 Pinkcoin (PINK)$0.001320$545,204412,988,597 PINK$1,8652.5%
10522360 Hacken (HKN)$0.099238$544,6755,488,560 HKNLow Vol-2.9%
10532438 Acute Angle C... (AAC)$0.002172$543,109250,000,000 AAC$835,2459.69%
10543590 CrypticCoin (CRYP)$0.000213$542,3952,549,994,072 CRYP$3,39531.77%
10552478 CoinFi (COFI)$0.002702$536,797198,664,791 COFI$8,941-7.29%
10562258 Snovian.Space (SNOV)$0.001863$536,194287,845,433 SNOVLow Vol1.62%
10572513 GoldMint (MNTP)$0.279711$535,6451,914,997 MNTP$1,151-4.67%
10582568 JET8 (J8T)$0.000653$535,095819,285,259 J8TLow Vol87.23%
10592242 Qbao (QBT)$0.008144$532,21465,351,403 QBT$2,326-0.99%
10602047 Zeusshield (ZSC)$0.000454$531,2891,169,566,883 ZSC$14,557-14.13%
10611916 BiblePay (BBP)$0.000289$530,8721,837,169,880 BBP$5,394-0.65%
10622936 MTC Mesh Network (MTC)$0.001449$530,574366,215,385 MTC$6,8926.84%
10632260 Bulwark (BWK)$0.035523$529,95714,918,590 BWK$79577.68%
1064151 Pesetacoin (PTC)$0.003784$529,182139,832,169 PTCLow Vol7.95%
10653922 Tarush (TAS)$0.000088$528,4746,000,000,000 TAS$445,2680.49%
10662678 TraDove B2BCoin (BBC)$0.001057$528,414500,000,000 BBC$8,2900.5%
10673137 KARMA (KARMA)$0.000097$528,3985,424,635,927 KARMA$2,098-1.42%
10683625 QuadrantProtocol (EQUAD)$0.001575$526,136334,019,710 EQUAD$456,4770.79%
10692625 Vision Indust... (VIT)$0.000176$521,7392,963,573,456 VITLow Vol0%
10703786 Lunes (LUNES)$0.003455$520,720150,728,538 LUNES$16,0043.3%
10714228 Ferrum Network (FRM)$0.005403$519,91396,218,323 FRM$387,663-4.28%
10723161 savedroid (SVD)$0.000193$519,7762,688,339,238 SVDLow Vol3.03%
10732898 GoNetwork (GOT)$0.007209$519,01271,994,620 GOT$147,47827.6%
10741089 ParallelCoin (DUO)$1.64$517,549314,719 DUO$4,8350.77%
10751769 Denarius (D)$0.078116$516,8756,616,753 D$7060.45%
10762374 BitDegree (BDG)$0.001377$515,671374,560,931 BDG$548-1.72%
10772525 Alphacat (ACAT)$0.000184$514,6192,790,428,084 ACAT$41,836-7.73%
1078184 DNotes (NOTE)$0.003799$512,997135,043,262 NOTE$51,2703.16%
10792022 Internxt (INXT)$0.813941$512,465629,610 INXT$48,9344.21%
10802543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10812616 Stipend (SPD)$0.044856$510,46811,380,218 SPDLow Vol-4.91%
10821367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10831708 Patientory (PTOY)$0.007143$500,03970,000,000 PTOY$762-4.2%
10843261 EvenCoin (EVN)$0.015995$499,79631,247,621 EVN$765,211-0.89%
10854120 Prometeus (PROM)$0.128729$495,6073,850,000 PROM$47,126-9.28%
10861308 HEAT (HEAT)$0.011538$494,52442,859,199 HEATLow Vol3.68%
10873340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10881694 Sumokoin (SUMO)$0.048794$492,31910,089,780 SUMO$10,3279.92%
10892078 LIFE (LIFE)$0.000021$491,42023,442,468,688 LIFE$2,700-0.35%
1090416 HempCoin (THC)$0.001936$490,086253,116,257 THCLow Vol-18.18%
10913986 StakeCubeCoin (SCC)$0.217203$489,9212,255,593 SCCLow Vol-4.16%
10921382 NoLimitCoin (NLC2)$0.000967$489,875506,334,751 NLC2$1,4300.65%
10932110 Dovu (DOV)$0.001222$488,613399,758,698 DOVLow Vol19.81%
10942595 NANJCOIN (NANJ)$0.000025$487,85019,361,889,557 NANJ$5,0506.33%
10953758 Max Property ... (MPG)$0.004147$487,424117,545,307 MPG$97,0579.5%
10963592 Coin Lion (LION)$0.015049$484,97132,226,096 LIONLow Vol18.42%
10973014 RightMesh (RMESH)$0.006813$484,75471,148,517 RMESH$1,38827.91%
10981238 Espers (ESP)$0.000021$482,13422,888,373,670 ESPLow Vol1.61%
10993285 Birake (BIR)$0.006410$479,46574,795,463 BIR$11,512-0.57%
1100148 Auroracoin (AUR)$0.026408$477,42118,078,320 AURLow Vol0%
11013626 RSK Smart Bit... (RBTC)$8637.94$475,08755 RBTC$2,155,7260.61%
11021340 Karbo (KRB)$0.059324$474,7608,002,812 KRBLow Vol-1.38%
11032310 Bounty0x (BNTY)$0.002038$474,246232,720,097 BNTY$17,328-0.57%
11042015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11051845 IXT (IXT)$0.012991$464,79135,778,844 IXTLow Vol33.36%
11063168 FarmaTrust (FTT)$0.000772$463,484600,000,000 FTT$1,2052.53%
11072472 Fortuna (FOTA)$0.000964$462,594479,997,016 FOTA$11,239-0.84%
110813 Ixcoin (IXC)$0.021893$461,93221,099,815 IXCLow Vol0.32%
11092961 Relex (RLX)$0.000248$460,5311,854,204,013 RLXLow Vol6.88%
11102230 Monkey Project (MONK)$0.056601$459,8108,123,708 MONKLow Vol22.22%
11113505 Typerium (TYPE)$0.000284$458,2271,616,075,166 TYPE$801-50.79%
11122624 Sentinel Chain (SENC)$0.002319$457,549197,269,666 SENC$55,459-8.99%
1113799 SmileyCoin (SMLY)$0.000018$457,03725,960,250,000 SMLYLow Vol8.01%
11143878 Swap (XWP)$0.062653$453,2637,234,488 XWP$351,610-1.5%
11153065 ICE ROCK MINING (ROCK2)$0.028791$452,71715,724,272 ROCK2$29,657-1.09%
11162755 Hero (HERO)$0.037242$450,90912,107,649 HERO$39,1211.87%
11173120 OWNDATA (OWN)$0.000041$448,10311,000,000,000 OWN$17,4571.2%
11183203 Lobstex (LOBS)$0.025151$447,89417,808,141 LOBS$119,7271.47%
11192731 Utrum (OOT)$0.006897$446,93064,800,139 OOTLow Vol-11.63%
11201999 Kolion (KLN)$0.444675$444,675999,999 KLN$5010.76%
11214199 Swace (SWACE)$0.001691$442,761261,810,752 SWACELow Vol56.04%
1122506 CannabisCoin (CANN)$0.005721$441,81077,231,176 CANNLow Vol-12.78%
11231480 Golos (GOLOS)$0.002442$442,030180,976,760 GOLOSLow Vol-10.02%
11243360 Eristica (ERT)$0.002554$440,444172,467,627 ERT$6,4148.29%
11252850 TRAXIA (TM2)$0.001389$438,306315,488,518 TM2Low Vol-24.26%
1126633 ExclusiveCoin (EXCL)$0.075512$435,7405,770,461 EXCL$1,7982.45%
11272573 Electrify.Asia (ELEC)$0.000820$434,487529,591,779 ELECLow Vol-7.67%
11282384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11292537 Gems (GEM)$0.000375$432,4041,152,794,971 GEM$7,642-5.01%
11302508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11314785 Bitfex (BFX)$0.004412$431,86397,880,128 BFX$53,943-1.58%
11323713 Wibson (WIB)$0.000162$430,5272,660,569,012 WIB$165,94221.66%
11332906 Essentia (ESS)$0.000492$428,565871,885,170 ESS$53,090-0.16%
11342030 REAL (REAL)$0.042404$426,41110,055,817 REALLow Vol2.48%
11353821 Qredit (XQR)$0.000635$425,929670,472,650 XQR$57848.02%
11362231 Flixxo (FLIXX)$0.005010$422,45284,323,675 FLIXXLow Vol-9.32%
11374809 Project WITH (WIKEN)$0.001717$421,387245,373,865 WIKEN$367,227-6.7%
11384088 PDATA (PDATA)$0.001172$420,172358,594,602 PDATA$7,6005%
11391833 ToaCoin (TOA)$0.000094$419,9624,485,061,556 TOALow Vol0%
11403402 Ifoods Chain (IFOOD)$0.000168$419,8712,499,999,990 IFOOD$2,405-4.04%
11412323 HEROcoin (PLAY)$0.002240$417,957186,625,644 PLAY$3,267-3.13%
11421611 DubaiCoin (DBIX)$0.098032$417,9274,263,172 DBIXLow Vol-6.8%
11432571 Graft (GRFT)$0.000702$415,127591,481,833 GRFT$22,6490.16%
11443194 DPRating (RATING)$0.000161$413,8422,576,031,479 RATING$38,462-10.33%
11453869 Alpha Token (A)$0.014582$410,82528,172,657 A$611-63%
11464647 PUBLISH (NEWS)$0.001787$410,823229,891,559 NEWS$40,2641.37%
11473706 ALBOS (ALB)$0.000034$408,58011,985,991,131 ALBLow Vol-0.73%
11482139 MinexCoin (MNX)$0.067514$403,1605,971,509 MNX$72,6051.12%
11494253 CryptoBonusMiles (CBM)$0.000134$403,1023,002,000,052 CBM$100,975-2.95%
11501371 B3Coin (KB3)$0.000528$399,765757,226,995 KB3Low Vol0.39%
11512674 Masari (MSR)$0.034386$399,57811,620,433 MSR$3,967-1.67%
11524024 Raven Protocol (RAVEN)$0.000216$397,5051,837,814,058 RAVEN$6,369-18.96%
11533913 Titan Coin (TTN)$0.000440$395,179897,595,848 TTN$10,1560.46%
11543091 Sapien (SPN)$0.001732$393,438227,117,524 SPNLow Vol-3.65%
11552592 Banca (BANCA)$0.000022$393,06717,926,481,684 BANCA$8,4452.9%
11563782 ONOToken (ONOT)$0.000024$392,22316,034,759,326 ONOTLow Vol-3.8%
11573118 Graviocoin (GIO)$0.000391$390,529998,385,167 GIO$651-0.18%
11583750 eXPerience Chain (XPC)$0.000004$388,47691,090,814,961 XPC$8,11216.76%
11592076 Blue Protocol (BLUE)$0.010480$384,04336,645,278 BLUELow Vol-35.79%
11603584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11611123 OBITS (OBITS)$0.024956$381,93415,304,286 OBITS$1,10947.49%
11624207 Birdchain (BIRD)$0.002528$379,949150,274,279 BIRD$34,895-10.18%
11632844 Shivom (OMX)$0.000414$377,419911,746,999 OMXLow Vol1.63%
11641294 Rise (RISE)$0.002642$374,466141,716,027 RISELow Vol4.36%
11654008 Bitcoin CZ (BCZ)$0.147899$371,2342,510,055 BCZ$2,49763.57%
11661991 Rivetz (RVT)$0.014128$370,78826,244,468 RVTLow Vol-4.84%
11673907 BitCash (BITC)$0.030941$370,60011,977,724 BITC$16,2510.46%
11682912 SnowGem (XSG)$0.018909$370,14419,574,608 XSG$72,1890.34%
11691590 Mercury (MER)$0.003693$369,338100,000,000 MER$2,03928.71%
11701869 Mao Zedong (MAO)$0.057379$365,8576,376,139 MAOLow Vol0.72%
11713406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11723370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11732279 Playkey (PKT)$0.025830$359,58913,921,512 PKT$24,495-8.54%
11744467 Nestree (EGG)$0.001025$359,569350,851,319 EGG$45,8750.17%
11753809 DOS Network (DOS)$0.002725$359,541131,950,000 DOS$377,4742.48%
117687 FedoraCoin (TIPS)$0.000002$359,466212,269,865,434 TIPSLow Vol9.38%
11773316 smARTOFGIVING (AOG)$0.004844$358,18573,938,778 AOG$2,579-12.26%
1178360 Motocoin (MOTO)$0.018130$356,12119,642,673 MOTOLow Vol10.15%
11793119 Alchemint Sta... (SDS)$0.001114$354,222317,946,798 SDS$4,73015.27%
11803452 Ether-1 (ETHO)$0.009181$352,92038,439,493 ETHO$12,3311.38%
11813795 ZEON (ZEON)$0.000014$352,73825,116,820,353 ZEON$88,21513.62%
11822676 PHI Token (PHI)$0.060081$350,1695,828,254 PHI$13,9346.85%
11833245 Ubcoin Market (UBC)$0.001016$347,770342,272,358 UBCLow Vol-29.92%
11843520 VisionX (VNX)$0.000093$347,5333,750,000,000 VNX$32,8895.36%
11853674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11862510 Datawallet (DXT)$0.000886$345,753390,222,225 DXT$18,9971.29%
11873596 Nerva (XNV)$0.020258$344,74817,017,723 XNV$544-10.15%
11884247 Blockium (BOK)$0.000527$342,602649,500,000 BOKLow Vol0%
11892970 LocalCoinSwap (LCS)$0.006430$342,41553,254,643 LCSLow Vol8.04%
11901464 Internet of P... (IOP)$0.025419$342,17513,461,469 IOPLow Vol0.35%
11913763 ODUWA (OWC)$0.144533$339,6302,349,850 OWC$70,327-2.56%
1192168 Uniform Fisca... (UFO)$0.000088$338,4453,845,548,450 UFOLow Vol0.42%
11932215 Energo (TSL)$0.000562$338,642602,378,920 TSL$3,2180.51%
11942144 SHIELD (XSH)$0.000657$336,856512,973,375 XSHLow Vol7.37%
11951191 Memetic / Pep... (MEME)$0.011267$336,59429,873,823 MEMELow Vol5.38%
11962720 Parkgene (GENE)$0.001141$336,210294,760,863 GENE$6,278-0.44%
11972380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol-32.48%
11984162 Storeum (STO)$0.002632$332,287126,257,465 STOLow Vol1.18%
11992893 On.Live (ONL)$0.015354$331,98721,622,215 ONL$2,394-0.57%
12002249 Eroscoin (ERO)$0.001761$328,824186,744,000 ERO$9332.63%
12012976 Ryo Currency (RYO)$0.021132$327,51515,498,190 RYO$9,242-12.4%
12021967 Indorse Token (IND)$0.008661$324,60837,480,419 INDLow Vol0.85%
12032330 Pylon Network (PYLNT)$0.678736$323,453476,553 PYLNT$2,7043.64%
12044688 Soverain (SOVE)$0.592120$322,322544,353 SOVE$139,298-4.51%
12053349 GoldenPyrex (GPYX)$0.032071$320,2669,986,065 GPYX$53,895161.38%
12061894 The ChampCoin (TCC)$0.001822$320,245175,749,859 TCC$13,886-0.78%
12074183 Safex Cash (SFX)$0.011534$319,70427,718,708 SFXLow Vol-1.01%
12082002 TrezarCoin (TZC)$0.001759$317,724180,667,700 TZC$2,43416.72%
12092920 0xcert (ZXC)$0.000954$317,650333,066,325 ZXC$53,709-4.48%
12103189 Mainstream Fo... (MFTU)$0.000295$317,0791,075,139,615 MFTULow Vol1.14%
12113022 ZMINE (ZMN)$0.001938$316,889163,535,523 ZMNLow Vol9.14%
12123893 NOW Token (NOW)$0.004655$316,53867,995,335 NOWLow Vol-32.74%
12132718 PAL Network (PAL)$0.000715$313,394438,524,050 PAL$1,348-1.15%
12143210 MIB Coin (MIB)$0.004812$312,80165,008,024 MIB$3,569-2.35%
12154361 Bitpanda Ecos... (BEST)$0.065183$311,4034,777,338 BESTLow Vol2.17%
12163894 Crypto Sports (CSPN)$0.151767$311,1392,050,106 CSPN$1,593-34.59%
121710 Freicoin (FRC)$0.005609$310,96055,438,209 FRCLow Vol0%
12182126 FlypMe (FYP)$0.017625$310,87517,638,681 FYPLow Vol-8.54%
12191968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12204035 Honest (HNST)$0.005988$305,52851,022,073 HNST$9,9330.42%
12214233 Membrana (MBN)$0.004112$304,48074,053,110 MBN$43,4561.19%
12222056 PiplCoin (PIPL)$0.003636$303,43783,444,258 PIPLLow Vol8.06%
12232939 Data Transact... (XD)$0.001524$301,801197,973,985 XD$5,067-4.22%
12244563 UOS Network (UOS)$0.035179$300,7658,549,496 UOS$145,1630.36%
12252547 Experty (EXY)$0.011099$300,64827,088,352 EXY$22,478-1.92%
12263335 Shard (SHARD)$0.014973$296,94419,831,373 SHARDLow Vol13.9%
12272564 HOQU (HQX)$0.001755$296,831169,144,018 HQX$38,3202.21%
12283779 CoTrader (COT)$0.000019$296,73015,728,056,896 COT$53,191-13.6%
12293373 Bethereum (BETHER)$0.000580$296,627511,754,386 BETHER$14,564-7.11%
12304775 Bancacy (BNY)$0.002206$295,545133,964,090 BNY$37,7895.61%
12314668 wave edu coin (WEC)$0.002466$295,343119,749,746 WEC$15,300-9.41%
12321387 VeriumReserve (VRM)$0.119435$291,8882,443,905 VRM$81313.2%
12332551 Bezop (BEZ)$0.005225$290,95555,685,931 BEZ$1,6580.47%
12342166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12352872 EnergiToken (ETK)$0.000156$289,1841,852,153,500 ETKLow Vol0.08%
12362708 Crowd Machine (CMCT)$0.000614$288,893470,164,800 CMCT$2,758-5.62%
12373775 win.win (TWINS)$0.000088$285,6343,242,925,112 TWINS$1,3200.5%
12383141 Blockpass (PASS)$0.001689$282,434167,223,762 PASS$9,1868.64%
12393011 BitScreener T... (BITX)$0.001765$281,197159,323,740 BITX$15,0421.42%
12402501 adbank (ADB)$0.000393$276,839705,139,383 ADB$38,001-4.44%
12413230 VULCANO (VULC)$0.001145$276,468241,450,731 VULCLow Vol30.65%
12422327 Olympus Labs (MOT)$0.007059$271,78438,500,000 MOT$1,914-1.77%
12434620 CYBR Token (CYBR)$0.007262$271,66437,410,463 CYBR$1,067-11.34%
12442245 Presearch (PRE)$0.001735$268,966155,000,000 PRE$2,7602.95%
12453752 uPlexa (UPX)$0.000139$268,8281,930,700,411 UPXLow Vol-0.24%
12462724 Zippie (ZIPT)$0.000989$268,175271,196,892 ZIPTLow Vol-10.72%
12472836 Bigbom (BBO)$0.000798$265,828332,947,891 BBO$256,1277.57%
12484165 CREDIT (CREDIT)$0.000012$265,68121,297,373,342 CREDIT$38,4729.9%
12494766 KAASO (KAASO)$0.010755$264,58324,600,000 KAASO$1,5916.39%
12503471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12513643 TENA (TENA)$0.098648$263,6142,672,253 TENA$15,3463.7%
12523825 PUBLYTO Token (PUB)$0.000175$261,7111,497,764,594 PUB$2,1970.13%
12534034 Jarvis+ (JAR)$0.003645$261,59571,765,164 JAR$29,6371.37%
12543961 BZEdge (BZE)$0.000087$259,0802,993,294,729 BZELow Vol-6.83%
12552311 ACE (TokenStars) (ACE)$0.021758$258,15111,864,876 ACE$52,573-1.83%
12562541 Storiqa (STQ)$0.000024$257,99110,920,877,605 STQ$18,9794.47%
1257629 Magi (XMG)$0.027811$256,8929,237,076 XMGLow Vol3.23%
12582272 Soma (SCT)$0.026286$256,8509,771,527 SCT?0%
12592598 Banyan Network (BBN)$0.000420$256,788610,736,186 BBNLow Vol51.69%
12602929 Truegame (TGAME)$0.003082$254,48882,575,464 TGAME$24,151-2.71%
12612549 Ink Protocol (XNK)$0.000744$253,963341,259,573 XNK$64,9250.54%
12622703 BetterBetting (BETR)$0.000926$253,012273,152,367 BETRLow Vol6.1%
12632629 Scala (XLA)$0.000029$252,5908,623,829,804 XLALow Vol3.96%
12644797 Swapcoinz (SPAZ)$0.048066$251,3885,230,032 SPAZ$7,897198.41%
12653166 Bitcoin Incog... (XBI)$0.021225$250,93411,822,448 XBI$27,3142.41%
12664105 CoinMetro Token (XCM)$0.029129$247,5998,500,000 XCM$6,385-1.55%
12672963 View (VIEW)$0.007046$247,24335,088,298 VIEWLow Vol6.18%
12683895 Matrexcoin (MAC)$0.014181$244,04617,209,730 MAC$7672.81%
12692426 ShareX (SEXC)$0.000376$242,799645,515,075 SEXCLow Vol1.25%
12702582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12714124 EOS TRUST (EOST)$0.000032$240,5067,518,810,122 EOSTLow Vol258.33%
12721852 KekCoin (KEK)$0.022372$239,74810,716,385 KEKLow Vol-0.29%
12732660 Aditus (ADI)$0.001020$238,749234,110,888 ADI$29,844-11.18%
12743380 WIZBL (WBL)$0.001585$237,813150,000,000 WBLLow Vol-9.55%
12754286 ZENZO (ZNZ)$0.022460$237,20510,561,150 ZNZ$1,374-0.37%
12763774 Maincoin (MNC)$0.001069$236,876221,569,047 MNC$47,5600.8%
12772184 Privatix (PRIX)$0.214825$235,6411,096,900 PRIX$1,749-6.91%
12783818 GoPower (GPT)$0.002896$235,20081,227,046 GPT$6991.2%
1279990 Bitzeny (ZNY)$0.003072$232,29175,614,500 ZNYLow Vol20.74%
12801803 PeepCoin (PCN)$0.000003$232,15672,677,353,861 PCNLow Vol-10.9%
12813314 Blockparty (B... (BOXX)$0.007145$231,87532,453,993 BOXXLow Vol-2.69%
12822867 Bittwatt (BWT)$0.000753$231,065307,006,848 BWTLow Vol-57.48%
12831606 Solaris (XLR)$0.131739$229,5241,742,265 XLRLow Vol-62.86%
1284181 Zeitcoin (ZEIT)$0.000006$228,69436,971,241,283 ZEITLow Vol81.5%
12853639 PlayGame (PXG)$0.000242$226,856935,553,478 PXG$953-14.9%
12862979 Linfinity (LFC)$0.000249$225,128905,666,529 LFC$662,2691.23%
1287960 FujiCoin (FJC)$0.000094$224,6682,379,054,598 FJCLow Vol0%
12882509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12894062 Bayan Token (BYT)$0.940772$224,155238,267 BYTLow Vol0.46%
12903611 Noir (NOR)$0.011098$224,11720,194,397 NORLow Vol0.02%
12911019 Manna (MANNA)$0.000397$222,927561,053,313 MANNALow Vol13.25%
12923806 TigerCash (TCH)$0.021956$222,60010,138,487 TCH$24,360,1342.06%
12933028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12943206 Mithril Ore (MORE)$17.03$217,20512,752 MORE$5111.29%
1295128 Maxcoin (MAX)$0.003520$216,31361,445,805 MAXLow Vol2.99%
12963950 Netrum (NTR)$0.086745$214,0932,468,068 NTRLow Vol-3.15%
1297894 Neutron (NTRN)$0.005465$213,81539,121,694 NTRNLow Vol0.42%
12983467 Helium (HLM)$0.018409$213,60611,603,632 HLMLow Vol-9.69%
12991704 eBoost (EBST)$0.002136$213,53299,990,002 EBSTLow Vol-2.32%
13001933 Suretly (SUR)$0.911369$213,524234,289 SURLow Vol34.94%
13012516 MktCoin (MLM)$0.000176$212,3651,209,529,900 MLM$86311.38%
13023381 Civitas (CIV)$0.029205$210,4847,207,042 CIVLow Vol0.07%
130356 Zetacoin (ZET)$0.001232$210,086170,578,257 ZET$10,82114.82%
13042479 Equal (EQL)$0.000641$210,159327,752,497 EQL$3,3250.32%
13054902 MargiX (MGX)$0.006149$209,17034,015,380 MGX$512,406-4.39%
1306638 Trollcoin (TROLL)$0.000352$208,551592,410,779 TROLLLow Vol0.42%
13071503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13083158 ZCore (ZCR)$0.037257$204,6065,491,688 ZCR$1,690-6.87%
13094188 Coinchase Token (CCH)$0.000128$203,8291,594,527,406 CCH$17,038-0.64%
13103002 Master Contra... (MCT)$0.000358$203,417567,499,990 MCT$39,257-5.1%
13112729 TEAM (TokenSt... (TEAM)$0.017164$203,35111,847,457 TEAM$4,8730.44%
13122990 EXMR (EXMR)$0.017009$199,96411,756,612 EXMR$1,59158.38%
131335 Phoenixcoin (PXC)$0.002737$199,39972,850,425 PXCLow Vol0.42%
13142368 REBL (REBL)$0.001144$198,621173,671,673 REBLLow Vol0%
13151522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
13162414 RealChain (RCT)$0.000455$196,434431,393,179 RCT$23,6361.28%
13172185 Lethean (LTHN)$0.000264$195,763740,860,643 LTHNLow Vol0.49%
13183241 FortKnoxster (FKX)$0.001309$195,089149,077,343 FKX$87,113-0.65%
13193797 Bitex Global ... (XBX)$0.000971$192,907198,673,058 XBX$104,813-18.7%
13202664 CryCash (CRC)$0.040490$192,8934,763,936 CRC$5,835-13.72%
13212127 eBitcoin (EBTC)$0.010206$192,87218,897,126 EBTC$2,87115.68%
13222363 Zap (ZAP)$0.001464$192,605131,534,257 ZAP$6,810-3.04%
13233315 Playgroundz (IOG)$0.006738$192,33828,545,120 IOGLow Vol-3.84%
13243423 Sharpay (S)$0.000186$191,9091,030,302,597 SLow Vol0.26%
13253240 Ethersocial (ESN)$0.005109$189,69937,133,349 ESNLow Vol-4.44%
13262221 VoteCoin (VOT)$0.002802$189,67567,689,125 VOTLow Vol-2.04%
13272764 Silent Notary (SNTR)$0.000002$188,96883,470,521,339 SNTR$25,74725.04%
13283679 SnapCoin (SNPC)$0.000432$188,425435,689,398 SNPC$9,378-0.81%
13293343 ANON (ANON)$0.024756$187,9957,593,802 ANONLow Vol-14.82%
13304453 Wavesbet (WBET)$0.000004$185,27644,499,999,948 WBET$64,7861.27%
13312854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13321125 HyperSpace (AMP)$0.001830$184,362100,728,564 AMP$5,528-4.52%
13331156 Yocoin (YOC)$0.000495$183,045369,659,255 YOC$5971.3%
13342614 BlitzPredict (XBP)$0.000485$182,956377,601,088 XBP$1,249-0.53%
13352957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13363024 Arionum (ARO)$0.001145$182,551159,429,300 ARO$73,4520.5%
13372151 Autonio (NIO)$0.001714$182,482106,460,010 NIOLow Vol39.41%
13382006 Cobinhood (COB)$0.000440$181,002410,999,847 COB$5,964-16.33%
13392089 ClearPoll (POLL)$0.025719$180,0336,999,991 POLLLow Vol-0.72%
13403687 BitBall (BTB)$0.002258$179,60879,539,984 BTB$68,78040.48%
13412889 Bob's Repair (BOB)$0.000971$178,233183,640,758 BOB$254,68812.44%
13421962 BUZZCoin (BUZZ)$0.000009$176,15820,000,000,000 BUZZLow Vol0.49%
13431629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1344145 DopeCoin (DOPE)$0.001496$174,819116,845,228 DOPE$4,699-5.16%
13454236 Asgard (ASG)$0.000224$173,340774,880,918 ASG$64,570-0.87%
1346389 Startcoin (START)$0.003844$173,26745,079,785 STARTLow Vol0%
13473071 EUNO (EUNO)$0.005924$172,95029,196,816 EUNOLow Vol0.6%
13483171 HeartBout (HB)$0.003251$172,94753,195,267 HB$4,666-0.02%
1349948 AudioCoin (ADC)$0.000176$172,764980,733,271 ADCLow Vol40.28%
13501931 Opus (OPT)$0.001233$172,734140,080,549 OPTLow Vol-1.2%
1351322 Energycoin (ENRG)$0.001408$172,253122,325,446 ENRGLow Vol0.49%
13523104 Giant (GIC)$0.026774$170,4306,365,391 GIC$14,0631.23%
13531053 Bolivarcoin (BOLI)$0.012254$170,29013,896,859 BOLILow Vol-4.9%
13543612 Business Cred... (BCAC)$0.000352$170,157482,962,396 BCAC$1,3260.17%
13553649 Plus-Coin (NPLC)$0.000361$169,760469,946,471 NPLCLow Vol557.73%
13561745 Dinastycoin (DCY)$0.000088$169,7351,924,501,185 DCYLow Vol0%
13572422 IDEX Membership (IDXM)$84.67$169,3442,000 IDXMLow Vol16.47%
13582968 Bridge Protocol (BRDG)$0.000753$168,768224,088,259 BRDGLow Vol12.04%
13591375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13602922 Atonomi (ATMI)$0.000341$168,135492,730,725 ATMILow Vol23.48%
13613179 Arbidex (ABX)$0.008157$166,03120,353,495 ABX$30,831-7.05%
13623362 Auxilium (AUX)$0.001459$165,956113,742,674 AUX$5,406-3.29%
13631617 Ultimate Secu... (USC)$0.016010$165,59110,343,113 USCLow Vol-5.03%
13643755 Moneynet (MNC)$0.000043$165,1223,866,159,462 MNCLow Vol-0.41%
13654707 Nexxo (NEXXO)$0.001735$164,73194,954,884 NEXXO$347,140-0.87%
13662993 HorusPay (HORUS)$0.000188$164,237872,861,114 HORUSLow Vol-29.77%
13671510 CryptoCarbon (CCRB)$0.006606$163,10524,690,718 CCRB$13,578-5.92%
13683469 TrueDeck (TDP)$0.005235$160,80030,717,516 TDP$25,542-0.22%
13691004 Helleniccoin (HNC)$0.002290$159,15969,499,904 HNCLow Vol-3.22%
13702312 DIMCOIN (DIM)$0.000076$159,1262,102,483,276 DIMLow Vol3.64%
13713177 Seal Network (SEAL)$0.000307$157,985515,110,690 SEALLow Vol-8.09%
13723094 Scorum Coins (SCR)$0.005381$157,46829,265,075 SCR$14,9782.11%
13733278 PENG (PENG)$0.000018$155,7078,836,807,573 PENGLow Vol-21.86%
13743302 UChain (UCN)$0.000510$155,650305,346,957 UCN$50,3361.27%
13752295 Starbase (STAR)$0.000825$154,622187,500,000 STAR$4,892-18.55%
13763488 Gravity (GZRO)$0.000091$154,2851,699,713,822 GZROLow Vol0%
13774137 Magic Cube Coin (MCC)$0.001291$153,259118,694,616 MCC$204,679-1.41%
13782436 RefToken (REF)$0.150528$151,2811,005,000 REFLow Vol1.3%
13791582 Netko (NETKO)$0.016780$150,1028,945,465 NETKOLow Vol0%
13802333 FidentiaX (FDX)$0.001427$149,856105,000,000 FDX$1,182-2.76%
13812521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13822658 SyncFab (MFG)$0.000807$148,909184,517,632 MFG$141,3301.68%
13832754 HeroNode (HER)$0.000138$148,3671,074,244,081 HER$6,8811.17%
13842683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13851495 PoSW Coin (POSW)$0.003347$147,60344,100,000 POSWLow Vol-19.75%
13863220 DAV Coin (DAV)$0.000213$147,086691,710,113 DAV$261,2140.92%
13871616 Matchpool (GUP)$0.001951$146,31175,000,000 GUPLow Vol-5.9%
13882649 DeviantCoin (DEV)$0.009455$146,06315,448,969 DEVLow Vol-15%
1389644 GlobalBoost-Y (BSTY)$0.008251$145,16517,592,977 BSTYLow Vol-43.99%
13902732 Aston (ATX)$0.000176$145,154824,000,000 ATXLow Vol-17.85%
13911714 EncryptoTel [... (ETT)$0.002335$145,09762,131,190 ETTLow Vol-33.63%
13924051 Parachute (PAR)$0.000408$145,057355,154,305 PAR$1,1184.58%
13931969 Sociall (SCL)$0.008671$144,93416,714,020 SCLLow Vol-2.18%
13944266 Monarch (MT)$0.005708$144,64725,342,709 MT$2,0671.69%
13953935 Sparkpoint (SRK)$0.000045$144,0053,201,293,754 SRK$37,6023.31%
13962042 HelloGold (HGT)$0.000547$143,933263,034,654 HGTLow Vol-19.24%
1397205 Bitcoin Scrypt (BTCS)$0.008097$142,63417,615,950 BTCSLow Vol-11.98%
13983952 IOTW (IOTW)$0.004243$141,11733,258,450 IOTW$111,4324.2%
139961 TagCoin (TAG)$0.021826$140,4286,433,866 TAGLow Vol0.42%
14001008 Capricoin (CPC)$0.070079$139,4611,990,045 CPC$30,841-1.24%
14013975 Neutral Dollar (NUSD)$0.898929$138,923154,543 NUSD$9,140-9.31%
14023671 Almeela (KZE)$0.037100$138,5113,733,419 KZE$2,759-56.27%
1403502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14041878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol-0.11%
14052774 Invacio (INV)$0.004686$137,59829,365,866 INV$4,284-24.32%
1406276 Bitstar (BITS)$0.006617$137,36220,758,578 BITSLow Vol0%
14073655 Fiii (FIII)$0.000285$137,318482,404,699 FIII$225,568-0.1%
14082452 Tokenbox (TBX)$0.011953$136,62511,429,882 TBX$13,6912.36%
14091148 EverGreenCoin (EGC)$0.009676$136,34414,090,324 EGCLow Vol0%
1410175 Photon (PHO)$0.000004$136,06131,197,365,225 PHOLow Vol0%
14111873 Blocktix (TIX)$0.003393$135,72840,000,000 TIX$513-17.94%
14123148 MetaMorph (METM)$0.000900$135,305150,324,822 METM$28,895-13.02%
14133058 eSDChain (SDA)$0.001379$135,06597,929,025 SDA$1,367-6.65%
14143027 Webcoin (WEB)$0.003136$134,61142,931,194 WEB$44,486-0.7%
14153627 Block-Logic (BLTG)$0.005813$133,10922,899,329 BLTGLow Vol20.39%
14161605 Universe (UNI)$0.001585$132,76383,740,113 UNILow Vol13.06%
14173215 Gentarium (GTM)$0.034287$130,9783,820,075 GTM$581-6.45%
14183080 Commercium (CMM)$0.002945$130,44944,297,172 CMMLow Vol2.52%
14194238 EveriToken (EVT)$0.017874$129,6257,252,111 EVT$137,163-7.32%
14202672 SRCOIN (SRCOIN)$0.000026$129,0445,052,048,084 SRCOINLow Vol-19.04%
14213885 WPP TOKEN (WPP)$0.000452$128,745285,118,194 WPP$5815.69%
1422217 Bela (BELA)$0.002990$128,48742,977,972 BELALow Vol0.32%
14232704 Transcodium (TNS)$0.002193$128,43158,553,571 TNS$99,482-8.25%
14243439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14252528 Dether (DTH)$0.001490$126,62685,000,000 DTHLow Vol-58.1%
14263369 Kuende (KUE)$0.000160$126,568791,872,299 KUELow Vol-52.42%
14271185 TrumpCoin (TRUMP)$0.019129$126,3376,604,387 TRUMPLow Vol-9.31%
14282980 WABnetwork (WAB)$0.000014$126,0578,943,815,827 WAB$8,75263.67%
14293101 OptiToken (OPTI)$0.004492$125,62927,967,045 OPTI$1,377-42.25%
14301731 GlobalToken (GLT)$0.001409$124,14088,088,550 GLTLow Vol-0.84%
14312926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14322684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0.47%
14331643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14344230 LHT (LHT)$0.002459$122,96250,000,000 LHT$3,1719.31%
14352420 Nitro (NOX)$0.001293$122,93595,077,153 NOXLow Vol1.96%
14362240 SoMee.Social (ONG)$0.002014$122,86661,000,000 ONG$2,68468.04%
14372779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol1.72%
14382237 EventChain (EVC)$0.003879$121,20631,250,497 EVC$3,5733.12%
14393087 CROAT (CROAT)$0.001674$120,83572,205,114 CROATLow Vol5.08%
14402870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0.44%
14413694 INMAX (INX)$0.047576$119,7102,516,185 INX$3,903-1.64%
14422653 Auctus (AUC)$0.003980$118,78529,846,815 AUCLow Vol43.94%
14433106 PKG Token (PKG)$0.000013$118,6428,969,257,745 PKG$20,5231.39%
14449 Mincoin (MNC)$0.019802$118,5135,984,877 MNCLow Vol5.75%
1445954 bitEUR (BITEUR)$1.09$117,529107,706 BITEURLow Vol-4.28%
14461216 EDRCoin (EDRC)$0.039724$116,4392,931,224 EDRCLow Vol-3.05%
1447951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14482413 Ethouse (HORSE)$0.001050$116,185110,618,782 HORSELow Vol49.33%
14493776 GoldFund (GFUN)$0.000706$116,124164,535,974 GFUN$1,5711.62%
14501380 LoMoCoin (LMC)$0.000401$115,980288,875,470 LMCLow Vol0%
14512269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14523372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14533837 MFCoin (MFC)$0.005549$114,09820,561,949 MFCLow Vol-22.7%
14541988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14551961 imbrex (REX)$0.013164$114,0088,660,756 REXLow Vol0%
14563630 Hercules (HERC)$0.001373$113,43082,606,371 HERC$591-53.32%
14572884 FSBT API Token (FSBT)$0.031997$112,2933,509,535 FSBT$15,125-0.12%
14583668 ProxyNode (PRX)$0.000792$111,414140,701,044 PRX$51411.66%
14593390 Quantis Network (QUAN)$0.000528$110,352208,811,976 QUANLow Vol0.49%
14602628 Rentberry (BERRY)$0.000366$110,278301,431,307 BERRYLow Vol-10.63%
14613132 EtherGem (EGEM)$0.005606$109,22919,483,114 EGEM$9,4461.93%
14621257 LanaCoin (LANA)$0.000093$108,8551,175,946,041 LANALow Vol0%
14632717 BoutsPro (BOUTS)$0.001416$108,51576,615,188 BOUTS$15,585-11.5%
146437 Megacoin (MEC)$0.002816$107,83338,289,006 MECLow Vol23.59%
14653751 Stakinglab (LABX)$0.265294$107,486405,158 LABX$1,804-18.85%
14661736 Unify (UNIFY)$0.005901$107,31618,185,085 UNIFY$2,561-1.34%
14672747 BlockMesh (BMH)$0.000392$106,994273,039,971 BMHLow Vol6.47%
14682589 Guaranteed Et... (GETX)$0.000355$106,630300,000,000 GETXLow Vol1.27%
14691985 Chronologic (DAY)$0.115620$106,408920,330 DAYLow Vol1.2%
14701434 Advanced Tech... (ARC)$0.003787$106,20728,042,233 ARCLow Vol0.69%
14711702 Version (V)$0.000176$105,684599,447,903 VLow Vol0%
14722352 Coinlancer (CL)$0.001313$104,56179,619,229 CL$12,725-0.4%
14732255 Social Send (SEND)$0.002699$104,37938,677,760 SENDLow Vol-3.53%
14744097 x42 Protocol (X42)$0.006368$103,42216,239,979 X42$1,703-3.56%
14751247 AquariusCoin (ARCO)$0.040056$102,7852,566,053 ARCOLow Vol0%
1476275 PopularCoin (POP)$0.000026$102,2753,976,790,796 POPLow Vol-48.2%
1477290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14783480 StrongHands M... (SHMN)$0.061876$101,0011,632,315 SHMN$74455.8%
14792944 Elysian (ELY)$0.001029$100,83697,966,210 ELY$46,984-5.02%
14803449 MMOCoin (MMO)$0.001654$99,20559,994,788 MMO$5,9345.22%
14813006 Niobio Cash (NBR)$0.000705$97,514138,389,600 NBRLow Vol1.03%
14823700 Centauri (CTX)$0.002202$97,12244,106,575 CTXLow Vol4.68%
14833959 ALLUVA (ALV)$0.011286$95,9598,502,624 ALVLow Vol121.86%
14843409 Etheera (ETA)$0.000013$94,8677,185,740,244 ETALow Vol1.08%
14851588 Tokes (TKS)$0.071542$94,6481,322,984 TKS$82761.6%
14862931 Engagement Token (ENGT)$0.000228$94,583415,256,071 ENGT$148,144-2.08%
14873323 PAYCENT (PYN)$0.006567$94,32614,364,156 PYN$120,52811.16%
14883089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14893615 HyperQuant (HQT)$0.001001$94,19494,094,250 HQT$137,724-2.39%
14904193 Dynamite (DYNMT)$0.377471$93,257247,056 DYNMT$74,325-4.05%
14911439 AllSafe (ASAFE)$0.010181$93,1089,145,370 ASAFELow Vol6.13%
14921902 MyBit (MYB)$0.000605$93,074153,906,948 MYB$1,3501.01%
14933451 BLOC.MONEY (BLOC)$0.007487$92,62212,371,536 BLOCLow Vol-0.41%
14943472 JSECOIN (JSE)$0.000207$91,790443,479,880 JSELow Vol-3.95%
14952256 Bonpay (BON)$0.008103$91,48811,290,301 BON$2,1383.68%
14962491 CaixaPay (CXP)$0.001158$91,37878,905,322 CXPLow Vol13.51%
14972395 Ignition (IC)$0.088079$89,9471,021,210 ICLow Vol0.49%
14981754 Bitradio (BRO)$0.011010$88,6928,055,667 BROLow Vol3.02%
14992334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15002504 Iungo (ING)$0.002201$88,04640,000,000 INGLow Vol10.24%
15014272 Taklimakan Ne... (TAN)$0.001569$87,79755,942,180 TAN$1,360-5.66%
15023465 Alt.Estate token (ALT)$0.000121$87,386724,180,756 ALTLow Vol4.39%
1503921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15043192 CatoCoin (CATO)$0.005285$86,83216,430,633 CATOLow Vol-24.63%
15053436 SIMDAQ (SMQ)$0.004904$86,42117,623,189 SMQLow Vol-27.34%
15063131 Thingschain (TIC)$0.000008$85,92811,445,000,000 TIC$8,0164.33%
15071249 Elcoin (EL)$0.007663$85,89311,208,967 ELLow Vol-2.43%
15081725 Adelphoi (ADL)$0.004140$85,78420,722,224 ADLLow Vol4.78%
15092236 MyWish (WISH)$0.014130$85,5976,057,664 WISH$8000.78%
15101279 PWR Coin (PWR)$0.000009$85,1249,664,500,811 PWRLow Vol18.17%
15114070 Gexan (GEX)$0.039165$84,9172,168,208 GEX$46,8477.28%
15123018 Kalkulus (KLKS)$0.005021$84,70116,870,914 KLKS$55,889-4.43%
15133440 AirWire (WIRE)$0.000704$84,556120,058,126 WIRELow Vol0.55%
15142977 BitRewards (BIT)$0.000247$84,536342,725,114 BIT$3,9875.39%
15154076 ETHplode (ETHPLO)$0.004595$84,19418,321,403 ETHPLOLow Vol-5.87%
15163672 DogeCash (DOGEC)$0.023280$84,1553,614,880 DOGECLow Vol-16.52%
15173919 Doge Token (DOGET)$0.000009$83,8978,900,000,000 DOGETLow Vol26.85%
15183329 Fantasy Sports (DFS)$0.018505$83,8654,532,031 DFSLow Vol-29.03%
1519977 GravityCoin (GXX)$0.029896$83,2742,785,465 GXX$3,270-11.97%
15204141 Bitcoin Fast (BTCF)$0.007593$83,20610,958,375 BTCFLow Vol-0.43%
15212617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol-49.78%
152214 BitBar (BTB)$1.91$82,63543,320 BTBLow Vol4.07%
15233876 EnterCoin (ENTRC)$0.027700$82,3572,973,139 ENTRCLow Vol163.89%
15241739 Miners' Rewar... (MRT)$0.008197$81,96910,000,000 MRTLow Vol3.16%
15252557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15261763 BriaCoin (BRIA)$0.109597$81,478743,431 BRIA$70317.78%
15273793 Galilel (GALI)$0.004446$81,15818,255,166 GALILow Vol-1.55%
15282200 GoByte (GBX)$0.022175$80,7563,641,736 GBX$9,439-4.9%
15291799 Rupee (RUP)$0.002191$80,22836,609,100 RUPLow Vol-33.52%
15303656 Beacon (BECN)$0.007751$79,39910,243,740 BECNLow Vol10.56%
15312005 Obsidian (ODN)$0.001125$79,31670,531,158 ODNLow Vol0%
15322773 GINcoin (GIN)$0.010515$79,0307,515,994 GIN$1,9225.31%
153343 Anoncoin (ANC)$0.037404$78,9342,110,317 ANCLow Vol-1.25%
15342656 Daneel (DAN)$0.003875$78,44920,242,358 DANLow Vol2.63%
15351299 PutinCoin (PUT)$0.000088$78,390889,994,404 PUTLow Vol-1.27%
15362768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15371787 Jetcoin (JET)$0.010569$78,0877,388,005 JET$31,57510.26%
15381722 More Coin (MORE)$0.038931$77,8622,000,000 MORE$5090.5%
15392419 Profile Utili... (PUT)$0.001706$77,28145,289,804 PUT$5,0120.59%
15403438 Oxycoin (OXY)$0.000083$77,230931,894,857 OXYLow Vol-0.35%
15412172 Emphy (EPY)$0.009701$76,7847,915,125 EPYLow Vol9.93%
15423133 Arepacoin (AREPA)$0.004593$76,35316,624,021 AREPALow Vol-1.77%
15432749 Signals Network (SGN)$0.000866$76,28788,138,749 SGNLow Vol0.51%
15442271 Verify (CRED)$0.005623$75,96113,508,864 CREDLow Vol0.89%
15454297 Netbox Coin (NBX)$0.015854$75,7594,778,429 NBX$58,714-15.42%
15463463 RPICoin (RPI)$0.000088$75,385855,883,306 RPILow Vol0.5%
15472733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15482142 FORCE (FOR)$0.000528$74,259140,516,265 FORLow Vol0.49%
15492611 Spectiv (SIG)$0.000264$74,134280,354,979 SIG$10,6350.33%
15502646 AdHive (ADH)$0.000563$73,912131,376,614 ADHLow Vol4.12%
1551853 LiteDoge (LDOGE)$0.000004$73,26616,422,580,992 LDOGELow Vol-36.72%
1552625 bitBTC (BITBTC)$2120.98$72,90534 BITBTCLow Vol-5.08%
15532759 Patron (PAT)$0.000182$71,850393,941,979 PATLow Vol3.46%
15543730 The Currency ... (TCAT)$0.000610$71,805117,757,841 TCAT$40,2740.26%
15551678 InsaneCoin (INSN)$0.002995$71,77023,965,902 INSNLow Vol-1.07%
15561882 BlockCAT (CAT)$0.009726$71,5837,360,121 CATLow Vol-6.95%
155750 Emerald Crypto (EMD)$0.003731$71,31819,117,129 EMDLow Vol-38.21%
15582580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15593387 BLAST (BLAST)$0.001301$70,66454,332,900 BLASTLow Vol23.66%
1560366 BitSend (BSD)$0.002803$70,54325,164,450 BSDLow Vol-8.79%
15613248 AiLink Token (ALI)$0.000014$70,5995,063,904,986 ALI$4,1574.29%
1562815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15631085 Swing (SWING)$0.015893$69,6394,381,720 SWINGLow Vol0.19%
1564920 SounDAC (XSD)$0.004716$68,77514,581,806 XSDLow Vol1.85%
15653805 BoatPilot Token (NAVY)$0.000928$68,51273,863,346 NAVY$1,09717.13%
15662198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0.34%
15673810 Ethereum Gold... (ETGP)$0.000011$67,2845,874,571,479 ETGP$26,115-2.21%
15681888 InvestFeed (IFT)$0.000352$67,280191,381,257 IFTLow Vol0.27%
15693207 Social Activi... (SAT)$0.000528$67,081126,967,463 SATLow Vol0.47%
1570597 Opal (OPAL)$0.004407$66,78815,156,364 OPALLow Vol0.56%
15713125 XDNA (XDNA)$0.017622$66,6973,784,807 XDNA$90010.56%
15723741 EurocoinToken (ECTE)$0.039935$66,6691,669,442 ECTELow Vol0.44%
15733247 Fire Lotto (FLOT)$0.002424$66,60527,481,717 FLOTLow Vol4.47%
15742286 MicroMoney (AMM)$0.004218$66,54515,777,256 AMM$13,1985.27%
15752622 ClearCoin (XCLR)$0.000126$66,394527,873,733 XCLRLow Vol-11.63%
15762372 CDX Network (CDX)$0.002026$65,93232,546,000 CDXLow Vol0.49%
15773708 Exosis (EXO)$0.224117$65,580292,614 EXO$24,524-6.86%
15783427 Agrolot (AGLT)$0.000997$65,06965,251,539 AGLT$1,211-0.73%
15792270 SportyCo (SPF)$0.001187$64,78354,587,326 SPF$4,4175.44%
15802635 TokenDesk (TDS)$0.004398$64,58414,683,321 TDS$1,787-20.65%
15812288 Worldcore (WRC)$0.000361$64,223178,103,291 WRCLow Vol-12.82%
15822751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15832103 Intelligent T... (ITT)$0.006462$63,4269,814,899 ITTLow Vol0%
15843048 Bitcoin Turbo... (BTK)$0.000004$63,21417,742,060,752 BTKLow Vol40.12%
1585730 GCN Coin (GCN)$3.7e-07$62,972172,076,810,000 GCNLow Vol-7.54%
1586501 Cryptonite (XCN)$0.000089$62,823708,506,520 XCNLow Vol0%
15872978 AceD (ACED)$0.006766$62,7729,276,955 ACEDLow Vol0.31%
15884168 Cashpayz Token (CPC)$0.014889$62,1274,172,678 CPCLow Vol0.41%
15893908 Decimated (DIO)$0.001128$62,00354,986,411 DIO$1,349-18.17%
15903414 ZeusNetwork (ZEUS)$8.8e-07$61,65570,000,000,000 ZEUSLow Vol0.83%
15913112 Bitnation (XPAT)$0.000002$61,56027,071,594,097 XPATLow Vol5.63%
15922932 No BS Crypto (NOBS)$0.000049$61,2281,248,464,200 NOBS$241,4971.09%
15933223 DOWCOIN (DOW)$0.005101$60,24811,810,984 DOW$1,1929.84%
15943621 BitNautic Token (BTNT)$0.003699$60,04216,230,647 BTNT$31,058-4.07%
15952984 Newton Coin P... (NCP)$3.3e-07$60,029180,886,068,125 NCPLow Vol-96.54%
15963597 InterValue (INVE)$0.000469$59,955127,892,710 INVE$43,9630.81%
15971465 Veros (VRS)$0.001876$59,67131,803,343 VRS$81,311-1.84%
15983068 BitcoiNote (BTCN)$0.005384$58,82710,926,428 BTCN$1,99412.42%
15993021 International... (INCX)$0.000136$58,322428,755,167 INCX$41,6500.59%
16001970 ATBCoin (ATB)$0.001384$58,18442,038,227 ATB$60,0129.34%
16013013 PRiVCY (PRIV)$0.003506$57,87316,508,939 PRIVLow Vol5.36%
16022464 Devery (EVE)$0.000920$57,85462,917,300 EVELow Vol1.27%
16033973 Aryacoin (AYA)$0.000705$57,78181,996,082 AYA$5,200-65.69%
16043045 OPCoinX (OPCX)$0.000352$57,301162,639,788 OPCXLow Vol-4.93%
16053093 BBSCoin (BBS)$6.8e-07$57,26483,602,002,835 BBSLow Vol-25.11%
16061136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16073363 WXCOINS (WXC)$0.010044$57,2435,699,080 WXCLow Vol-5.94%
16081297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0.69%
16092848 Paymon (PMNT)$0.000094$57,202611,226,584 PMNTLow Vol-46.61%
16101165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol0%
16112752 Datarius Credit (DTRC)$0.000447$57,097127,756,071 DTRCLow Vol2.63%
16121951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0.03%
16133149 NetKoin (NTK)$0.000013$55,9254,453,537,916 NTKLow Vol-0.05%
16142695 VeriME (VME)$0.000313$55,680178,048,389 VMELow Vol4.52%
16153361 Webchain (WEB)$0.000352$55,570157,726,320 WEBLow Vol0.5%
16161032 TransferCoin (TX)$0.006782$55,2198,141,820 TXLow Vol0.5%
16171511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16183008 Vivid Coin (VIVID)$0.008597$54,1976,304,580 VIVIDLow Vol0.39%
16194792 Agora (VOTE)$0.002740$54,07719,735,155 VOTELow Vol14.98%
16203931 Elementeum (ELET)$0.010711$53,1254,959,770 ELETLow Vol2.45%
16213619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
16222332 STRAKS (STAK)$0.002202$52,53723,858,907 STAKLow Vol44.97%
16233484 Waletoken (WTN)$0.000003$52,47119,918,713,667 WTN$8,56412.65%
1624703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
162572 Deutsche eMark (DEM)$0.000968$51,94253,653,541 DEMLow Vol0.42%
16263262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16273128 SiaCashCoin (SCC)$0.000004$51,33113,085,542,638 SCC$3,82813.91%
16282012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16292890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
16302007 Regalcoin (REC)$0.003992$51,09012,799,009 RECLow Vol0%
16313497 Bitcoin Zero (BZX)$0.002245$51,03722,732,886 BZX$767-2.42%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16332048 Ethereum Cash (ECASH)$0.003609$50,88414,100,000 ECASHLow Vol0.43%
16341542 Golos Gold (GBG)$0.004024$50,78312,619,895 GBGLow Vol-5.46%
16353523 SnodeCoin (SND)$0.001321$50,51038,240,347 SNDLow Vol15.38%
16363256 Bitether (BTR)$0.000881$49,97256,735,293 BTR$7,8191.66%
16373459 GoHelpFund (HELP)$0.004052$49,21612,147,167 HELP$27,0160.5%
16383377 GenesisX (XGS)$0.005414$48,9969,049,413 XGSLow Vol-0.54%
16393311 Castle (CSTL)$0.003171$48,64015,339,736 CSTLLow Vol-0.23%
16403165 Arion (ARION)$0.004228$48,34011,433,874 ARIONLow Vol9.24%
16412404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16422514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0.18%
16433933 SwiftCash (SWIFT)$0.000440$46,729106,105,896 SWIFTLow Vol0.49%
16443121 IGToken (IG)$0.000015$46,6323,067,046,088 IG$3,2050.46%
16451830 SkinCoin (SKIN)$0.000523$46,15288,183,483 SKIN$2,085-3.94%
1646295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16471252 2GIVE (2GIVE)$0.000088$45,772522,547,343 2GIVELow Vol0%
16481120 DraftCoin (DFT)$0.005216$45,4608,715,912 DFTLow Vol-13.96%
16492923 XMCT (XMCT)$0.000431$45,403105,319,790 XMCT$3,561-1.36%
16504702 Rupiah Token (IDRT)$0.000070$45,187643,027,451 IDRT$13,744-1.61%
16513487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?7.38%
165218 Digitalcoin (DGC)$0.001320$44,97534,068,503 DGCLow Vol16.47%
16533603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0.5%
16544158 Five Star Coi... (FSCP)$0.011626$44,6843,843,281 FSCP$7750.49%
1655778 bitGold (BITGOLD)$235.83$44,687189 BITGOLDLow Vol5.03%
16561033 GuccioneCoin (GCC)$0.002200$44,63320,285,537 GCCLow Vol0.46%
16573421 PrimeStone (PSC)$0.002202$44,12120,036,888 PSCLow Vol-20.04%
16582825 Naviaddress (NAVI)$0.000182$44,095242,550,845 NAVILow Vol1.06%
16592940 Sp8de (SPX)$0.000006$43,9387,783,756,906 SPXLow Vol-24.03%
16602690 Biotron (BTRN)$0.000665$43,87465,965,771 BTRNLow Vol145.26%
1661869 Crave (CRAVE)$0.001933$43,86922,693,087 CRAVELow Vol0.26%
16623521 PAWS Fund (PAWS)$0.022841$43,6701,911,884 PAWSLow Vol-0.19%
16631671 iTicoin (ITI)$1.35$43,31032,000 ITILow Vol4.87%
1664331 Litecoin Plus (LCP)$0.016722$43,0892,576,820 LCPLow Vol-0.14%
1665978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16663457 Iridium (IRD)$0.002203$42,78019,417,892 IRDLow Vol-12.95%
16673289 BitCoen (BEN)$0.006108$42,7537,000,000 BENLow Vol18.19%
16684231 Helpico (HELP)$1.76$41,55523,628 HELP$16,8300.01%
16693051 Bitblocks (BBK)$0.000352$41,481117,736,710 BBKLow Vol0.54%
16701673 Minereum (MNE)$0.005549$41,0127,390,869 MNELow Vol2.12%
16713479 MODEL-X-coin (MODX)$0.003397$40,94212,050,832 MODXLow Vol-31.98%
16723324 PluraCoin (PLURA)$0.000088$40,933467,803,193 PLURALow Vol0%
16733777 Spectrum (SPT)$0.000034$40,6651,199,987,500 SPT$16,2622.48%
16743501 CryptoSoul (SOUL)$0.000225$40,236179,033,079 SOUL$3,061-4.95%
16752715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16762489 BitWhite (BTW)$0.001093$39,71136,325,371 BTW$2,234-0.43%
16773682 Italo (XTA)$0.012089$39,6643,281,047 XTALow Vol0.65%
16783953 Evedo (EVED)$0.005158$39,6407,684,771 EVED$33,2017.98%
16794163 Hype Token (HYPE)$0.000814$39,54948,574,147 HYPELow Vol-6.75%
16803508 BZLCOIN (BZL)$0.017860$39,4582,209,309 BZL$2,4428.07%
16813882 Arqma (ARQ)$0.017145$39,1202,281,725 ARQ$957-4.55%
16822612 BitRent (RNTB)$0.000046$39,076841,738,500 RNTBLow Vol0.02%
16833422 SHPING (SHPING)$0.000047$38,819825,238,381 SHPINGLow Vol-19.9%
16841306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
1685813 bitSilver (BITSILVER)$1.88$38,30020,344 BITSILVERLow Vol0.25%
1686113 SmartCoin (SMC)$0.001488$38,24025,699,172 SMCLow Vol0%
16872518 LOCIcoin (LOCI)$0.000923$38,19241,387,232 LOCILow Vol3.23%
16882290 YENTEN (YTN)$0.001560$37,98624,350,077 YTNLow Vol4.7%
16893833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16902942 Aegeus (AEG)$0.001004$37,35037,204,686 AEG$3,075-4.04%
16913503 CommunityGene... (CGEN)$0.000088$36,957419,588,244 CGENLow Vol0.5%
16923056 Thore Cash (TCH)$0.000660$36,36155,056,178 TCH$59,820-4.85%
16933646 Herbalist Token (HERB)$0.000004$36,3119,499,999,999 HERB$12,577-7.35%
16943426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16951504 InflationCoin (IFLT)$8e-07$35,77644,790,092,020 IFLTLow Vol-11.25%
16963659 QUINADS (QUIN)$0.000003$34,88013,194,987,677 QUIN$15,1340.93%
16973383 Knekted (KNT)$0.000035$34,7971,000,000,000 KNTLow Vol33.61%
16981285 GoldBlocks (GB)$0.002199$34,22515,563,873 GBLow Vol0.36%
16992619 BitStation (BSTN)$0.000007$33,9894,704,185,603 BSTNLow Vol11.14%
17003359 WITChain (WIT)$0.000017$33,6581,980,000,000 WIT$48,529-8.6%
17013331 CrowdWiz (WIZ)$0.009685$33,5653,465,851 WIZLow Vol2.4%
17024084 Thar Token (THAR)$0.046449$32,514700,000 THARLow Vol-0.7%
17032883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17041141 Moin (MOIN)$0.003699$32,3728,750,735 MOINLow Vol-0.22%
17052461 Peerguess (GUESS)$0.000528$31,99360,537,668 GUESSLow Vol149.55%
17063792 ARAW (ARAW)$0.000009$31,6903,368,426,360 ARAWLow Vol-16.57%
17073881 BitStash (STASH)$0.000011$31,5262,792,516,242 STASHLow Vol1.92%
17083464 Cheesecoin (CHEESE)$0.000088$31,497357,878,106 CHEESELow Vol23.4%
1709837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol0%
17101223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0.51%
17114069 Blockburn (BURN)$0.047873$31,036648,314 BURN$118,608-3.95%
17121250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17133665 Impleum (IMPL)$0.005256$30,7205,845,036 IMPLLow Vol59.17%
17143271 Ether Kingdom... (IMP)$0.004591$30,7086,689,358 IMP$9,9602.12%
17153433 EUNOMIA (ENTS)$0.000002$30,58816,420,688,682 ENTSLow Vol5.56%
17163113 InterCrone (ICR)$0.002053$30,37514,793,793 ICRLow Vol1%
17173644 TravelNote (TVNT)$0.014005$30,1562,153,333 TVNTLow Vol-33.31%
17182180 bitJob (STU)$0.000340$29,89587,816,093 STU$15,39872.23%
17192445 Block Array (ARY)$0.000433$29,61568,430,738 ARYLow Vol-6.81%
17201483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17212411 Galactrum (ORE)$0.006166$29,2294,740,741 ORELow Vol17.24%
17223684 Bitcoiin (B2G)$0.000545$28,73652,761,896 B2GLow Vol-9.52%
17231836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17242745 Joint Ventures (JOINT)$0.001287$28,47922,128,085 JOINT$935-26.44%
17251747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0.37%
17261687 Digital Money... (DMB)$0.000264$27,879105,508,321 DMBLow Vol0.5%
17273599 EtherInc (ETI)$0.000088$27,705315,380,902 ETILow Vol0.23%
17282386 KZ Cash (KZC)$0.017700$27,6821,563,996 KZCLow Vol19.79%
17292415 ArbitrageCT (ARCT)$0.000264$27,654104,655,777 ARCTLow Vol0.49%
1730367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
1731125 Blakecoin (BLC)$0.001144$27,52224,054,978 BLCLow Vol0.42%
17322063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17333856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17342966 Fox Trading (FOXT)$0.002997$27,2879,105,355 FOXT$68,5620.53%
17351468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17362615 Blocklancer (LNC)$0.000225$27,074120,140,384 LNCLow Vol151.07%
17373633 BitGuild PLAT (PLAT)$0.000454$27,05959,566,902 PLAT$59,740-0.4%
17381175 Rubies (RBIES)$0.002583$26,90710,415,252 RBIESLow Vol10.66%
17391153 Creditbit (CRB)$0.001585$26,79516,901,017 CRBLow Vol-4.78%
17404154 Asian Dragon (AD)$0.000369$26,76472,570,703 ADLow Vol-75.75%
17411693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17423764 Save Environm... (SET)$0.027475$26,414961,395 SETLow Vol-61.76%
17434845 ESCX Token (ESCX)$0.000271$26,35997,241,686 ESCX$6118.9%
1744916 MedicCoin (MEDIC)$0.000088$26,267298,349,398 MEDIC$1,033-19.49%
17452147 ELTCOIN (ELTCOIN)$0.000292$26,25290,000,000 ELTCOIN$1,22924.6%
17463971 Gratz (GRAT)$0.000845$26,18331,000,000 GRATLow Vol13.71%
17471922 Monoeci (XMCC)$0.003171$25,9838,194,328 XMCCLow Vol99.65%
17483078 Kind Ads Token (KIND)$0.000611$25,80542,223,693 KINDLow Vol-6.88%
17492160 Innova (INN)$0.005109$25,7975,049,718 INNLow Vol11.29%
1750911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17514014 Mobile Crypto... (MCPC)$0.004140$25,4466,146,854 MCPCLow Vol-0.79%
1752945 Bata (BTA)$0.005020$25,3635,052,601 BTALow Vol4.31%
17533862 Scopuly (SKY)$0.000012$25,2342,191,753,462 SKYLow Vol6.7%
17541276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0.2%
17554159 Mero Currency (MRO)$0.002708$25,0409,247,162 MROLow Vol61.1%
1756536 Joincoin (J)$0.007391$24,7563,349,296 JLow Vol2.85%
17573677 ROIyal Coin (ROCO)$0.025103$24,760986,352 ROCOLow Vol24.95%
175869 Datacoin (DTC)$0.000616$24,46639,712,849 DTCLow Vol17.15%
17593181 ShowHand (HAND)$4e-07$24,46461,912,434,418 HAND$13,9999.04%
17604213 Uptrennd (1UP)$0.005358$24,3564,545,951 1UP$4,90732.68%
17612679 Decentralized... (DML)$0.000384$24,18663,030,141 DML$9,3401.82%
17621066 Pakcoin (PAK)$0.000352$24,16768,594,750 PAKLow Vol34.16%
17633588 Absolute (ABS)$0.001868$24,13912,921,832 ABS$1,943-13.96%
17642244 Payfair (PFR)$0.000613$24,11039,305,412 PFR$1,2863.79%
17653940 P2P Global Ne... (P2PX)$0.000633$24,03137,965,833 P2PX$51310.23%
17662721 APR Coin (APR)$0.002390$23,7419,934,899 APRLow Vol-6.18%
17671218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0.39%
17683771 EthereumX (ETX)$0.000272$23,69487,225,579 ETXLow Vol-0.83%
1769702 SpreadCoin (SPR)$0.002112$23,57111,159,260 SPRLow Vol6.06%
17702065 XGOX (XGOX)$0.000010$23,5392,379,530,425 XGOXLow Vol36.13%
17711877 Rupaya (RUPX)$0.000388$23,43060,457,824 RUPXLow Vol-3.56%
17723184 Gold Poker (GPKR)$0.004932$23,3374,731,272 GPKRLow Vol-6.87%
17732648 Bitsum (BSM)$0.000015$23,2261,588,436,225 BSMLow Vol-0.77%
1774513 Titcoin (TIT)$0.000353$23,08865,417,932 TITLow Vol0.07%
17753685 BTC Lite (BTCL)$0.001233$23,05918,700,000 BTCLLow Vol-74.42%
17761241 FuzzBalls (FUZZ)$0.004756$22,9734,829,945 FUZZLow Vol-3.09%
17772475 Garlicoin (GRLC)$0.000440$22,86851,925,913 GRLCLow Vol-20.35%
17781254 PlatinumBAR (XPTX)$0.010569$22,8312,160,126 XPTXLow Vol-17.94%
17793828 Japan Content... (JCT)$0.000078$22,785293,150,782 JCTLow Vol59.68%
17804109 xEURO (xEUR)$1.11$22,62320,419 xEUR$35,7490.82%
17813760 Scanetchain (SWC)$0.000027$22,600839,506,297 SWC$617-5.07%
17823800 FidexToken (FEX)$7.7e-07$22,47129,128,335,553 FEX$19,20513.85%
17831273 Citadel (CTL)$0.002026$22,22210,969,269 CTLLow Vol5.21%
17841035 AmsterdamCoin (AMS)$0.000440$22,10950,201,886 AMSLow Vol-0.78%
17853477 Asura Coin (ASA)$0.000100$22,032220,932,400 ASALow Vol1.29%
17863491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17872565 StarterCoin (STAC)$0.000064$21,861342,007,189 STACLow Vol-1.68%
17881850 Cream (CRM)$0.000484$21,85445,108,749 CRMLow Vol2.12%
17891381 Bitcloud (BTDX)$0.000694$21,83031,473,137 BTDXLow Vol-8.36%
1790316 Dreamcoin (DRM)$0.008361$21,3992,559,433 DRMLow Vol0.42%
17914116 TOKPIE (TKP)$0.005154$21,2594,124,347 TKPLow Vol2.39%
17923798 Xuez (XUEZ)$0.006430$21,1473,288,857 XUEZ$31,969-0.87%
17933476 Italian Lira (ITL)$8.9e-07$21,01723,716,549,443 ITL$9,7120.32%
1794350 BoostCoin (BOST)$0.001760$20,86811,855,487 BOSTLow Vol-49.58%
17952956 Narrative (NRVE)$0.000472$20,88044,210,970 NRVELow Vol1.3%
17963604 SkyHub Coin (SHB)$0.039107$20,851533,177 SHBLow Vol-11.64%
17973468 Fivebalance (FBN)$0.000037$20,686565,241,486 FBN$16,2031.8%
17983481 Peony (PNY)$0.015463$20,6401,334,815 PNYLow Vol-14.27%
17992701 TrustNote (TTT)$0.000066$20,415309,999,945 TTTLow Vol10.79%
18002093 Bitcoin Red (BTCRED)$0.000969$20,34621,000,000 BTCREDLow Vol8.58%
18013222 Bionic (BNC)$0.000038$20,331536,244,233 BNC$23,557-3.86%
18024027 DeVault (DVT)$0.000264$19,85575,142,705 DVTLow Vol-39.7%
18034252 Stellar Classic (XLMX)$0.000026$19,704747,999,938 XLMXLow Vol-34.65%
18041597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18052875 ALAX (ALX)$0.000937$19,46020,757,685 ALXLow Vol0%
18061200 NevaCoin (NEVA)$0.004507$18,9934,213,835 NEVALow Vol0%
18071248 Bitcoin 21 (XBTC21)$0.023724$18,816793,108 XBTC21Low Vol0%
18082241 Ccore (CCO)$0.010994$18,6901,699,999 CCOLow Vol-6.6%
18092681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18102935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18113046 Blocknode (BND)$0.000088$18,473209,732,797 BNDLow Vol0.71%
18123031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1813898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18142973 empowr coin (EMPR)$1.5e-09$18,03311,999,782,739,200 EMPRLow Vol1.24%
18153397 Neural Protocol (NRP)$0.000002$17,9859,497,994,014 NRP$1,9863.56%
1816341 SuperCoin (SUPER)$0.000352$17,96351,024,817 SUPERLow Vol0.42%
18173088 BitCoin One (BTCONE)$0.000186$17,76695,420,349 BTCONE$652-4.45%
18183332 Gossipcoin (GOSS)$0.000572$17,65230,871,968 GOSSLow Vol-22.14%
1819934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18201915 AdCoin (ACC)$0.001053$17,49216,609,086 ACCLow Vol0%
1821520 Virtacoin (VTA)$0.000003$17,2875,201,310,113 VTALow Vol104.56%
18222849 Hurify (HUR)$0.000072$17,273241,464,943 HURLow Vol-18.77%
18232448 SparksPay (SPK)$0.003119$17,1035,483,098 SPKLow Vol60.9%
18243250 Zoomba (ZBA)$0.000720$17,08423,740,975 ZBALow Vol33.28%
18253889 Natmin Pure E... (NAT)$0.000165$16,901102,296,984 NATLow Vol0.83%
18261686 EquiTrader (EQT)$0.001323$16,83012,723,288 EQTLow Vol0.62%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18283395 SteepCoin (STEEP)$0.000088$15,987181,505,253 STEEPLow Vol0.49%
1829601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18303429 Cyber Movie C... (CMCT)$7.9e-07$15,80520,000,000,000 CMCTLow Vol-68.95%
18311650 ProCurrency (PROC)$0.000150$15,526103,810,676 PROC$845-25.8%
18322122 Ellaism (ELLA)$0.000793$15,35019,364,074 ELLALow Vol-14.53%
18333446 Zenswap Netwo... (ZNT)$0.000001$14,67812,001,366,640 ZNT$2,699-1.73%
18341113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18351038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18361683 RouletteToken (RLT)$0.001321$14,22310,765,060 RLTLow Vol0.14%
1837159 Cashcoin (CASH)$0.000264$14,11453,458,111 CASHLow Vol-24.69%
18383047 UltraNote Coin (XUN)$0.000051$14,105274,452,204 XUNLow Vol2.08%
18391212 MojoCoin (MOJO)$0.001145$14,05712,276,850 MOJOLow Vol0.51%
18403216 DeltaChain (DELTA)$0.000002$13,9647,462,729,132 DELTALow Vol0%
18411334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18423517 SONDER (SNR)$0.000082$13,863168,879,121 SNRLow Vol0.24%
18433293 Olympic (OLMP)$0.000115$13,842120,884,971 OLMPLow Vol-34.21%
18443290 Elliot Coin (ELLI)$0.000528$13,66125,893,742 ELLILow Vol0.33%
18453312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18463001 KWHCoin (KWH)$0.000008$13,6031,807,438,681 KWHLow Vol1.3%
18473613 Dash Green (DASHG)$0.005813$13,3742,300,683 DASHGLow Vol-1.15%
18481155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18492858 Couchain (COU)$0.000002$13,3126,142,438,734 COU$22,49310.77%
18502983 AdultChain (XXX)$0.000264$13,19049,917,231 XXXLow Vol0.5%
18513350 Dach Coin (DACHX)$0.000611$13,08921,410,289 DACHXLow Vol-0.35%
18523159 Apollon (XAP)$0.000088$13,087148,585,276 XAPLow Vol-0.59%
18531846 GeyserCoin (GSR)$0.011538$13,0381,129,989 GSRLow Vol3.66%
18543385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18552069 Open Trading ... (OTN)$0.006254$12,6612,024,530 OTNLow Vol0.5%
18562205 Phantomx (PNX)$0.000264$12,54247,464,070 PNXLow Vol-76.74%
18573416 Digiwage (WAGE)$0.000264$12,43647,062,308 WAGELow Vol-24.37%
18583265 Havy (HAVY)$0.000002$12,4337,782,392,696 HAVY$3,5906.78%
18593209 4NEW (KWATT)$0.000203$12,42761,152,763 KWATT$2,0632.49%
18603174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18611389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18623266 Carebit (CARE)$0.000086$12,044139,900,859 CARELow Vol65.81%
18633273 IQ.cash (IQ)$0.003083$12,0113,896,163 IQLow Vol-7.12%
18643086 Kora Network ... (KNT)$0.000036$11,999335,625,000 KNTLow Vol1.29%
18653610 Micromines (MICRO)$6.6e-07$11,86217,999,887,606 MICRO$3,5151.23%
18663403 EagleX (EGX)$0.000352$11,83233,583,500 EGXLow Vol0.49%
18671396 MustangCoin (MST)$0.018289$11,528630,343 MSTLow Vol0.32%
18684178 CPUchain (CPU)$0.001233$11,4299,266,822 CPULow Vol-24.71%
18694783 Dragon Option (DRAGON)$0.000179$11,03261,461,298 DRAGON$30,3130.54%
18703410 Bitspace (BSX)$0.000774$10,77113,919,193 BSXLow Vol0%
18713454 Decentralized... (DATP)$9e-07$10,67611,820,620,222 DATP$11,9474.27%
18723341 Phonecoin (PHON)$0.000089$10,584119,390,068 PHONLow Vol0%
18732148 Desire (DSR)$0.001057$10,58410,015,183 DSR$12,2880.49%
18743512 Alpha Coin (APC)$0.000323$10,48132,461,882 APC$20,9671.22%
18753678 ICOBay (IBT)$0.000015$10,426692,646,118 IBTLow Vol-45.98%
18761353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18773624 Zealium (NZL)$0.000915$9,98510,915,816 NZLLow Vol-3.03%
18783317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
1879993 BowsCoin (BSC)$0.001760$9,7695,550,102 BSCLow Vol0.45%
18804080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18812355 OP Coin (OPC)$0.000005$9,6441,858,984,784 OPCLow Vol0.31%
18823444 KUN (KUN)$4.81$9,6182,000 KUN$1,029-0.23%
18832032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18843645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol-0.01%
18853358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18861194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18873294 Bitcoin Adult (BTAD)$0.000264$9,48235,883,915 BTADLow Vol0.5%
18883447 Atheios (ATH)$0.000528$9,27117,543,150 ATHLow Vol0.5%
18891651 SpeedCash (SCS)$0.015942$9,163574,745 SCSLow Vol-3.49%
18903398 SCRIV NETWORK (SCRIV)$0.000369$9,12224,744,362 SCRIVLow Vol-7.74%
18911474 Eternity (ENT)$0.001321$9,0066,816,770 ENTLow Vol15.96%
18922960 Tourist Token (TOTO)$0.000002$8,9583,933,323,630 TOTO$16,289-26.66%
18931514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18941282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18953690 Bulleon (BUL)$0.007927$8,6911,096,353 BULLow Vol-10.45%
18963413 nDEX (NDX)$5.8e-07$8,63214,938,687,251 NDXLow Vol0.33%
18974018 Klimatas (KTS)$0.011918$8,615722,904 KTS$1,139-24.75%
18982965 VikkyToken (VIKKY)$0.000002$8,4863,727,082,538 VIKKY$21,0801.32%
18992051 Authorship (ATS)$0.000084$8,43699,971,428 ATSLow Vol1.48%
19003778 EVOS (EVOS)$0.000791$8,39010,606,778 EVOSLow Vol36.55%
19013442 INDINODE (XIND)$0.000009$8,279939,988,122 XINDLow Vol-37.21%
1902278 Quebecoin (QBC)$0.001232$8,2596,703,138 QBCLow Vol-12.17%
19034826 ZUM TOKEN (ZUM)$0.000010$8,129808,287,626 ZUM$6410.31%
19043313 CryptoFlow (CFL)$0.000088$8,10692,026,159 CFLLow Vol0.5%
19051395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19064255 CryptoAds Mar... (CRAD)$0.000562$8,01614,265,943 CRADLow Vol1.28%
19072581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19082367 Aigang (AIX)$0.000269$7,87729,274,567 AIXLow Vol2.68%
19092985 ARBITRAGE (ARB)$0.001908$7,8014,088,469 ARBLow Vol-19.72%
19103050 Dystem (DTEM)$0.001321$7,4925,670,469 DTEMLow Vol0.5%
19113270 e-Chat (ECHT)$0.000390$7,46519,161,060 ECHT$9,113-0.15%
19123393 MASTERNET (MASH)$0.000231$7,33331,686,740 MASHLow Vol1.28%
19133787 InnovativeBio... (INNBCL)$2e-09$7,3183,633,953,931,010 INNBCLLow Vol-24.97%
19141546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19153689 Mocrow (MCW)$0.003536$7,2042,037,409 MCWLow Vol1.24%
19162910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19173580 Crystal Token (CYL)$0.012637$7,132564,377 CYL$30,7420.84%
19183163 Mero (MERO)$0.001145$6,8615,989,943 MEROLow Vol8.9%
19193151 Akroma (AKA)$0.000352$6,75419,177,485 AKALow Vol-6.87%
19201956 VIVO (VIVO)$0.001321$6,7175,084,229 VIVOLow Vol-49.05%
1921938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19221576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19243348 MNPCoin (MNP)$0.002994$6,5642,191,996 MNPLow Vol24.73%
19251052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19261210 Cabbage (CAB)$0.000617$6,47410,499,996 CABLow Vol-0.22%
19271206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19282257 Nekonium (NUKO)$0.000528$6,34212,000,829 NUKOLow Vol0.49%
19294205 Xenoverse (XENO)$0.001206$6,2725,200,021 XENO$25,4421.37%
19301959 Oceanlab (OCL)$0.000132$6,15046,500,000 OCLLow Vol142.04%
19311368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19321496 Luna Coin (LUNA)$0.003571$6,0931,706,429 LUNALow Vol11.74%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19343321 BunnyToken (BUNNY)$0.000024$5,980244,486,021 BUNNYLow Vol1.29%
19353746 electrumdark (ELD)$0.001532$5,9723,899,312 ELDLow Vol-33.31%
19362583 Octoin Coin (OCC)$0.010744$5,964555,137 OCC$18,6191.17%
19371259 PonziCoin (PONZI)$0.006782$5,840861,099 PONZILow Vol1.23%
19382176 Decision Token (HST)$0.000176$5,63632,025,998 HST?0.4%
19392974 Lightpaycoin (LPC)$0.000969$5,6135,793,754 LPCLow Vol-21.04%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19413489 Escroco Emerald (ESCE)$0.000009$5,501624,525,771 ESCELow Vol-57.06%
19422996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19431674 Cannation (CNNC)$0.002193$5,4322,476,893 CNNCLow Vol0%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453374 Ragnarok (RAGNA)$0.000352$5,30415,054,508 RAGNALow Vol-19.6%
19463219 FUTURAX (FTXT)$0.000002$5,2553,406,412,461 FTXT$9,7190.7%
19472074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19483770 CustomContrac... (CCN)$0.000004$5,1271,380,841,876 CCNLow Vol0.01%
19493162 YoloCash (YLC)$0.000173$5,10729,499,388 YLC$3,853-1.13%
19501291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19511825 LiteBitcoin (LBTC)$0.000167$4,84228,940,333 LBTCLow Vol-19.95%
19523807 LitecoinToken (LTK)$5e-08$4,71993,798,013,228 LTKLow Vol25.52%
19533886 ICOCalendar.T... (ICT)$0.003892$4,7031,208,500 ICTLow Vol10.73%
19543267 Project Coin (PRJ)$0.000088$4,66252,932,094 PRJLow Vol19.63%
19551935 LiteCoin Ultra (LTCU)$0.004404$4,5421,031,300 LTCULow Vol11.66%
19563129 Nyerium (NYEX)$0.000176$4,53925,765,233 NYEXLow Vol0.58%
19573749 IceChain (ICHX)$0.000006$4,371779,714,262 ICHXLow Vol-19.74%
19582460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19593688 MoX (MOX)$0.000824$4,1415,027,488 MOXLow Vol-6.03%
19601912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19613254 Mirai (MRI)$0.001183$4,0603,432,003 MRI$6794.01%
1962656 Prime-XI (PXI)$0.000176$3,86021,931,815 PXILow Vol0.42%
19633382 CARDbuyers (BCARD)$0.000088$3,83243,778,533 BCARDLow Vol0%
19642131 iBTC (IBTC)$0.000081$3,66545,102,774 IBTCLow Vol0%
19651509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1966831 Wild Beast Block (WBB)$0.019538$3,554181,919 WBBLow Vol-6.08%
19673967 Eva Cash (EVC)$0.003951$3,556900,000 EVCLow Vol-31.8%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19693263 Dinero (DIN)$0.000352$3,1508,947,929 DINLow Vol28.06%
19703298 UralsCoin (URALS)$0.000210$3,13614,921,278 URALSLow Vol-20.7%
1971263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19722356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19731657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19742140 SONO (SONO)$0.001409$2,9382,084,823 SONOLow Vol14.85%
19752905 Qurito (QURO)$0.000280$2,91810,408,241 QUROLow Vol-2.63%
19763172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19773201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19781515 iBank (IBANK)$0.000611$2,7654,526,324 IBANKLow Vol0%
19793399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0.51%
19803412 Simmitri (SIM)$0.000035$2,48370,468,612 SIMLow Vol-4.59%
19813097 XOVBank (XOV)$0.000019$2,469131,202,358 XOV$15,187-15.59%
19823909 SPIDER VPS (SPDR)$0.000793$2,3692,988,850 SPDRLow Vol-16.14%
19831630 Coinonat (CXT)$0.000264$2,2798,623,200 CXTLow Vol-0.21%
19843808 Cointorox (OROX)$0.000395$2,1835,525,108 OROX$14,3361.28%
19853478 BitMoney (BIT)$0.000026$2,18082,497,698 BITLow Vol-39.7%
19861774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19872278 HollyWoodCoin (HWC)$0.000088$2,04423,210,172 HWCLow Vol0.49%
19883232 Staker (STR)$0.001321$1,9631,485,864 STRLow Vol0.5%
19893510 Traid (TRAID)$0.000088$1,94522,082,360 TRAIDLow Vol0.5%
19903738 Decentralized... (DCTO)$0.000002$1,869993,067,232 DCTOLow Vol1.28%
19911691 Project-X (NANOX)$21909.04$1,7150 NANOXLow Vol39.51%
19923235 FolmCoin (FLM)$0.000176$1,7029,662,813 FLMLow Vol0.5%
19931897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19944068 Claymore (CLM)$0.000050$1,56031,513,196 CLMLow Vol1.23%
19953338 PAXEX (PAXEX)$0.000088$1,54817,571,745 PAXEXLow Vol-41.04%
19963589 Ethereum Meta (ETHM)$0.000012$1,508126,571,297 ETHM$654-81.11%
19971824 BitCoal (COAL)$0.000264$1,1894,500,000 COALLow Vol0.49%
19981090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19993586 Bitcoin X (BTX)$0.000376$1,0772,864,374 BTXLow Vol-0.47%
20003400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20012168 Grimcoin (GRIM)$0.000010$1,006100,088,252 GRIMLow Vol0%
20023062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0.11%
20033030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20043629 LRM Coin (LRM)$0.000088$8769,949,308 LRMLow Vol0.5%
20053308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20061632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20073424 QYNO (QNO)$0.000705$7581,075,172 QNOLow Vol33.99%
20083804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20101558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20113384 Benz (BENZ)$0.000062$3705,958,969 BENZLow Vol2.9%
20123355 Azart (AZART)$0.000088$3654,146,379 AZARTLow Vol0.43%
20133287 Abulaba (AAA)$0.000023$34115,090,818 AAALow Vol-18.96%
20143841 StellarPay (XLB)$0.000090$3103,424,785 XLBLow Vol-1.92%
20153486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20161994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20173509 Provoco Token (VOCO)$6.1e-07$230375,710,075 VOCO$11,891-13.09%
20182253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol0%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000264$43164,249 BLCRLow Vol-24.63%
20223460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$4,744-18.3%
20232596 CK USD (CKUSD)$0.151673$-- CKUSD$42,245,8464%
20244779 HUSD (HUSD)$1.01$-- HUSD$41,009,0280.6%
20254850 LINKA (LINKA)$0.008423$-- LINKA$30,910,9341.06%
20264674 Whole Network (NODE)$0.010315$-- NODE$28,153,026-3.6%
20272878 DigiFinexToken (DFT)$0.632471$-- DFT$14,556,365-3.53%
20284196 Pledge Coin (PLG)$0.007814$-- PLG$14,228,04633.71%
20293356 The Midas Tou... (TMTG)$0.000690$-- TMTG$12,134,0875.18%
20304133 YottaChain (YTA)$0.112058$-- YTA$11,409,1921.47%
20312712 MyToken (MT)$0.001489$-- MT$10,213,4712.37%
20324520 Decentralized... (DVP)$0.008339$-- DVP$9,399,160-12.21%
20334623 Gomics (GOM)$0.365637$-- GOM$8,585,9361.61%
20344078 Super Zero (SERO)$0.089536$-- SERO$8,286,7794.72%
20352941 CoinEx Token (CET)$0.026623$-- CET$6,504,860-0.36%
20363252 ShineChain (SHE)$0.000901$-- SHE$6,496,988-4.24%
20374366 MixMarvel (MIX)$0.005171$-- MIX$5,447,830-13.55%
20383217 Ontology Gas (ONG)$0.151004$-- ONG$5,054,2502.18%
20394862 DAD Chain (DAD)$0.229020$-- DAD$4,991,750-14.82%
20403681 CENTERCOIN (CENT)$0.001761$-- CENT$4,773,8922.97%
20413924 DREP (DREP)$0.002235$-- DREP$4,726,5582.13%
20422280 Filecoin [Fut... (FIL)$5.97$-- FIL$4,545,4237.42%
20434695 Echoin (EC)$0.023420$-- EC$4,513,811-8.94%
20441706 Aidos Kuneen (ADK)$2.05$-- ADK$4,302,623-7.65%
20454818 Xensor (XSR)$0.077388$-- XSR$4,216,661-2.41%
20464125 NOIZchain (NOIZ)$0.379885$-- NOIZ$4,153,6303.48%
20473238 ABCC Token (AT)$0.052795$-- AT$3,841,8951.63%
20483880 OceanEx Token (OCE)$0.003554$-- OCE$3,211,9642.7%
20492324 BigONE Token (ONE)$0.003904$-- ONE$3,182,3630.15%
20502091 Exchange Union (XUC)$1.17$-- XUC$3,058,9010.94%
20513789 Boltt Coin (BOLTT)$0.012082$-- BOLTT$2,963,520-24.43%
20522895 Coni (CONI)$0.019440$-- CONI$2,655,9693.04%
20534229 Yobit Token (YO)$1152.65$-- YO$2,511,1400.75%
20544747 Velas (VLX)$0.030756$-- VLX$2,453,670-6.59%
20554899 Yap Stone (YAP)$0.504539$-- YAP$2,424,356-4.42%
20563891 V-Dimension (VOLLAR)$0.681996$-- VOLLAR$2,250,0971.04%
20573295 BUMO (BU)$0.012077$-- BU$2,175,856-0.35%
20583236 WinToken (WIN)$0.000948$-- WIN$2,141,545-3.94%
20593283 FOIN (FOIN)$1990.30$-- FOIN$1,999,94020.65%
20604129 Polkadot [IOU] (DOT)$116.12$-- DOT$1,976,5890.67%
20613866 CONUN (CON)$0.003720$-- CON$1,975,9119.28%
20622366 FairGame (FAIR)$0.002611$-- FAIR$1,772,9922.55%
20634868 Lukiu (LKU)$0.028107$-- LKU$1,711,536-10.15%
20642432 StarChain (STC)$0.004532$-- STC$1,397,984-0.17%
20653012 VeThor Token (VTHO)$0.000664$-- VTHO$1,284,35410.43%
20662376 TopChain (TOPC)$0.011878$-- TOPC$1,275,1667.22%
20674701 CoinHe Token (CHT)$0.532322$-- CHT$1,095,8431.16%
20684119 VinDax Coin (VD)$0.052258$-- VD$1,088,176-11.93%
20693834 Dexter G (DXG)$1.12$-- DXG$993,4051.97%
20703914 GlitzKoin (GTN)$0.229402$-- GTN$929,227-4.02%
20714804 ROOBEE (ROOBEE)$0.004403$-- ROOBEE$889,619-3.5%
20724677 Tepleton (TEP)$2.49$-- TEP$860,596-0.97%
20732456 OFCOIN (OF)$0.000181$-- OF$848,268-1.86%
20742470 CoinMeet (MEET)$0.012745$-- MEET$830,312-40.13%
20753196 KNOW (KNOW)$0.002047$-- KNOW$815,9293.64%
20764820 ALP Coin (ALP)$0.260873$-- ALP$775,5690.46%
20774212 LinkToken (LTK)$0.047448$-- LTK$752,503-0.54%
20784895 HyperExchange (HX)$0.035706$-- HX$722,95815.61%
20794187 Volume Network (VOL)$0.029714$-- VOL$711,485-3.53%
20804847 Blockstack (STX)$0.195993$-- STX$592,4732.12%
20813127 Themis (GET)$0.006541$-- GET$589,073-4.98%
20824762 ZVCHAIN (ZVC)$0.183837$-- ZVC$505,8860.88%
20834743 CIChain (CIC)$0.000828$-- CIC$469,7232.69%
20843872 Bilaxy Token (BIA)$0.003425$-- BIA$463,38214.24%
20853905 DUO Network T... (DUO)$0.040866$-- DUO$460,342-26.61%
20864176 Dapp Token (DAPPT)$0.001128$-- DAPPT$452,7625.35%
20873904 Electronic En... (E2C)$0.013629$-- E2C$376,421-1.3%
20884872 BenePit Protocol (BNP)$0.002413$-- BNP$372,924-8.97%
20893925 Tratok (TRAT)$0.002436$-- TRAT$371,0904.03%
20904139 Brazilian Dig... (BRZ)$0.237109$-- BRZ$360,3310.13%
20914745 Cai Token (CAI)$0.000101$-- CAI$358,823-1.49%
20923934 CNNS (CNNS)$0.006006$-- CNNS$350,3340.05%
20932999 Hdac (HDAC)$0.031222$-- HDAC$349,249-3.97%
20943320 TCOIN (TCN)$0.020522$-- TCN$333,855-1.2%
20954153 BAWnetwork (BAW)$0.000011$-- BAW$317,086-19.93%
20962997 DIPNET (DPN)$0.000423$-- DPN$316,9561.31%
20973849 WHEN Token (WHEN)$0.004580$-- WHEN$309,34410.81%
20983995 Gosama (GOS)$0.152773$-- GOS$288,877-0.96%
20994806 Tesra (TSR)$0.061976$-- TSR$277,305-4.05%
21002846 FuturoCoin (FTO)$0.216850$-- FTO$276,829-1.09%
21012435 LightChain (LIGHT)$0.000011$-- LIGHT$265,3210.95%
21023231 Blockchain Qu... (BQT)$0.017450$-- BQT$265,19016.16%
21034765 Treelion (TRN)$0.331128$-- TRN$246,5521.9%
21044280 12Ships (TSHP)$0.016787$-- TSHP$233,175-0.71%
21054494 NSS Coin (NSS)$0.040638$-- NSS$232,128-0.63%
21063937 NNB Token (NNB)$0.001904$-- NNB$220,1833.76%
21074854 Lambda Space ... (LAMBS)$0.038584$-- LAMBS$198,6800.8%
21084793 D Community (DILI)$0.000476$-- DILI$190,254-9.4%
21093249 Usechain Token (USE)$0.000497$-- USE$185,451-12.5%
21104108 En-Tan-Mo (ETM)$0.035099$-- ETM$179,209-3.97%
21113060 Yuan Chain Coin (YCC)$0.011837$-- YCC$174,8221.47%
21124484 ChronoCoin (CRN)$0.016159$-- CRN$161,116-5.52%
21134488 Kahsh (KSH)$0.370940$-- KSH$157,156-15.55%
21142987 ThingsOperati... (TOS)$0.001718$-- TOS$156,0060.93%
21152928 PlayCoin [QRC20] (PLY)$0.003965$-- PLY$152,1735.57%
21162713 KEY (KEY)$0.001940$-- KEY$144,871-0.05%
21172396 WETH (WETH)$171.92$-- WETH$134,229-0.97%
21184290 EMOGI Network (LOL)$0.001820$-- LOL$130,6011.04%
21194285 Lukki Operati... (LOT)$0.008407$-- LOT$128,921-0.46%
21204835 NOVA (NOVA)$0.000128$-- NOVA$128,1942.4%
21212981 Consentium (CSM)$0.075035$-- CSM$123,622-1.27%
21224248 Simone (SON)$667.74$-- SON$120,169-0.04%
21233259 YouLive Coin (UC)$0.000272$-- UC$116,6461.09%
21243258 BitUP Token (BUT)$0.002488$-- BUT$112,7221.53%
21254276 Defi (DEFI)$0.057218$-- DEFI$111,2024.2%
21263991 Alphacon (ALP)$0.003400$-- ALP$109,95581.47%
21274633 CryptoBossCoin (CBC)$0.108451$-- CBC$109,015-2.28%
21284296 Ladder Networ... (LAD)$0.011870$-- LAD$108,705-4.36%
21293485 Game Stars (GST)$0.000289$-- GST$105,727-8.25%
21303004 Volt (ACDC)$0.000078$-- ACDC$101,5290.73%
21312247 BlockCDN (BCDN)$0.004870$-- BCDN$97,927-10.89%
21323996 IOU (IOUX)$0.249235$-- IOUX$97,4723.16%
21333780 Sparkle (SPRKL)$0.026945$-- SPRKL$94,411-0.32%
21343061 Promotion Coin (PC)$0.000240$-- PC$92,379-3.1%
21352406 InvestDigital (IDT)$0.006613$-- IDT$89,5963.48%
21362986 DACC (DACC)$0.000031$-- DACC$89,010-8.35%
21372919 DWS (DWS)$0.000356$-- DWS$88,2421.5%
21382741 Intelligent I... (IIC)$0.000187$-- IIC$86,843-4.17%
21394073 SPIN Protocol (SPIN)$0.001534$-- SPIN$85,781-0.64%
21403182 HitChain (HIT)$0.000065$-- HIT$84,026-2.81%
21412293 United Bitcoin (UBTC)$1.40$-- UBTC$81,9745.77%
21424495 VENA (VENA)$0.001532$-- VENA$80,840-3.66%
21434871 Secrets of Zu... (SOZ)$0.022635$-- SOZ$79,81310.39%
21442871 Ubique Chain ... (UCT)$0.008274$-- UCT$79,266-4.16%
21454836 Dash Cash (DSC)$1.49$-- DSC$77,376-0.89%
21462700 Celsius (CEL)$0.051779$-- CEL$72,0973.3%
21474000 Coindom (CCC)$0.003942$-- CCC$70,9581.77%
21483747 Aunite (AUNIT)$0.030001$-- AUNIT$70,8524.26%
21494844 MeconCash (MCH)$0.187539$-- MCH$62,694-1.82%
21503153 Twinkle (TKT)$0.002466$-- TKT$62,5223.56%
21514299 Tokoin (TOKO)$0.083457$-- TOKO$57,0361.77%
21522719 Cybereits (CRE)$0.001582$-- CRE$55,353-8.49%
21534239 Bitcloud Pro (BPRO)$0.002598$-- BPRO$54,002-9.16%
21542434 Maggie (MAG)$0.000658$-- MAG$52,7021.06%
21552282 Super Bitcoin (SBTC)$2.18$-- SBTC$50,316-0.3%
21562361 Show (SHOW)$0.000755$-- SHOW$48,3233.39%
21573286 MEX (MEX)$0.000556$-- MEX$46,3932.17%
21582734 EduCoin (EDU)$0.000141$-- EDU$45,742-5.73%
21593860 Blockcloud (BLOC)$0.001768$-- BLOC$45,573-6.15%
21604890 Newscrypto.io (NWC)$0.018160$-- NWC$44,952-35.09%
21614254 Hintchain (HINT)$0.006136$-- HINT$41,897-10.24%
21622947 SoPay (SOP)$0.000430$-- SOP$41,016-5.59%
21633595 PalletOne (PTN)$0.005742$-- PTN$40,824-2.52%
21644291 Krypton Galax... (KGC)$0.001133$-- KGC$39,8621.45%
21652975 FundToken (FUNDZ)$0.005637$-- FUNDZ$39,8075.44%
21662888 CarBlock (CAR)$0.000803$-- CAR$37,5441.81%
21672736 InsurChain (INSUR)$0.000161$-- INSUR$36,3730.78%
21683707 T.OS (TOSC)$0.011010$-- TOSC$36,1670.49%
21693076 Endorsit (EDS)$0.000084$-- EDS$34,7733.03%
21704289 IOEX (IOEX)$0.028257$-- IOEX$34,368-3.83%
21714077 Maya Preferre... (MAPR)$634.23$-- MAPR$33,1575.04%
21723277 vSportCoin (VSC)$0.001114$-- VSC$32,991-3.25%
21732852 Engine (EGCC)$0.000396$-- EGCC$32,6431.81%
21744260 Aitheon (ACU)$0.004037$-- ACU$31,864-10.79%
21754009 IZIChain (IZI)$0.000604$-- IZI$31,1168.56%
21763347 CARAT (CARAT)$0.631452$-- CARAT$29,8401.23%
21774298 Rapidz (RPZX)$0.000969$-- RPZX$27,531-26.31%
21783123 GSENetwork (GSE)$0.000145$-- GSE$26,940-10.93%
21794586 ProBit Token (PROB)$0.059059$-- PROB$24,3500.04%
21803073 Esports Token (EST)$0.000502$-- EST$21,7241.29%
21812914 BeeKan (BKBT)$0.000506$-- BKBT$21,4680.08%
21824831 Ethlyte Crypto (EtLyteT)$0.091937$-- EtLyteT$20,68948.47%
21832969 Globalvillage... (GVE)$0.000278$-- GVE$17,2264.42%
21843582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,828-19.56%
21852281 BitcoinX (BCX)$0.000820$-- BCX$16,137-4.72%
21863923 VENJOCOIN (VJC)$8.30$-- VJC$16,0361.3%
21873653 Baer Chain (BRC)$2.25$-- BRC$15,618-5.63%
21883074 Experience Token (EXT)$0.000108$-- EXT$15,109-8.76%
21893117 Social Lendin... (SLT)$0.002452$-- SLT$14,9461.71%
21902903 SEER (SEER)$0.000608$-- SEER$14,854-5.76%
21912008 MSD (MSD)$0.004054$-- MSD$14,6590.55%
21922994 Bitcoin File (BIFI)$0.002166$-- BIFI$14,00340.18%
21934567 Oath Protocol (OATH)$0.000245$-- OATH$13,782-2.17%
21944102 TranslateMe N... (TMN)$0.001319$-- TMN$12,424-0.96%
21953993 Emanate (EMT)$0.010223$-- EMT$11,97854.07%
21964003 Zenon (ZNN)$1.03$-- ZNN$11,9287.08%
21974214 Agrocoin (AGRO)$0.291647$-- AGRO$11,6660.51%
21981037 Agoras Tokens (AGRS)$0.154138$-- AGRS$11,2170.15%
21994007 B91 (B91)$0.009062$-- B91$10,82011.74%
22004805 VNDC (VNDC)$0.000037$-- VNDC$10,803-14.31%
22014708 Colletrix (CIPX)$0.001416$-- CIPX$10,232-2.46%
22024750 Versess Coin (VERS)$43.56$-- VERS$9,8450.49%
22033292 CariNet (CIT)$0.003381$-- CIT$9,351-6.41%
22043110 NewsToken (NEWOS)$0.000393$-- NEWOS$8,9221.6%
22054063 7Eleven (7E)$0.000038$-- 7E$8,739-1.34%
22063198 KingXChain (KXC)$0.000001$-- KXC$8,2043.07%
22074560 Tchain (TCH)$0.002930$-- TCH$8,0500.66%
22083720 SDUSD (SDUSD)$0.814994$-- SDUSD$7,931-0.65%
22092408 Qube (QUBE)$0.000232$-- QUBE$7,38813.62%
22103670 ROMToken (ROM)$0.000026$-- ROM$6,89843.55%
22114023 Bitcoin BEP2 (BTCB)$8761.22$-- BTCB$6,813-0.28%
22123759 Jinbi Token (JNB)$21.83$-- JNB$6,5750.88%
22133927 Atlas Token (ATLS)$0.013924$-- ATLS$6,341-2.21%
22143448 Commerce Data... (CDC)$0.000034$-- CDC$6,322-0.75%
22153983 PATHHIVE (PHV)$0.011941$-- PHV$6,104-9.22%
22164251 DeepCloud AI (DEEP)$0.001858$-- DEEP$5,8405.28%
22174301 Tutor's Diary (TUDA)$0.002026$-- TUDA$5,463-11.1%
22184012 InnovaMinex (MINX)$0.074471$-- MINX$5,2227.11%
22194867 BeatzCoin (BTZC)$0.000986$-- BTZC$5,1450.67%
22203743 QUSD (QUSD)$0.012717$-- QUSD$5,0710.19%
22213640 Livepeer (LPT)$2.41$-- LPT$4,8142.25%
22223693 M2O (M2O)$0.000392$-- M2O$4,698-14.02%
22233938 Muzika (MZK)$0.004492$-- MZK$4,3722.51%
22243888 bitCEO (BCEO)$0.044940$-- BCEO$4,3511.28%
22254822 Kappi Network (KAPP)$0.000006$-- KAPP$4,280-20.47%
22264225 Crex Token (CREX)$6.03$-- CREX$4,201-0.33%
22274202 Opennity (OPNN)$0.000861$-- OPNN$3,958-15.67%
22284048 MGC Token (MGC)$0.003261$-- MGC$3,845-7.37%
22292894 OTCBTC Token (OTB)$0.010374$-- OTB$3,614-1.74%
22303318 Countinghouse (CHT)$2.29$-- CHT$3,4821.88%
22314227 GoMoney (GOM)$0.001869$-- GOM$3,4490.49%
22322670 Pixie Coin (PXC)$0.000941$-- PXC$3,387-2.47%
22334093 Uranus (URAC)$0.000893$-- URAC$3,327-2.97%
22344782 TurtleNetwork (TN)$0.005360$-- TN$2,7553.06%
22353744 WEBN token (WEBN)$0.000003$-- WEBN$2,4101.28%
22364114 Golden Token (GOLD)$0.015372$-- GOLD$2,3033.27%
22373417 Future1coin (F1C)$0.001069$-- F1C$2,273-11.1%
22384240 Custody Token (CUST)$0.004338$-- CUST$2,12274.87%
22393282 Ti-Value (TV)$0.015943$-- TV$2,109-0.18%
22403939 Tronipay (TRP)$0.001921$-- TRP$1,816-83.39%
22414111 IDEALCOIN (IDEAL)$0.008015$-- IDEAL$1,7630.49%
22424257 Bitball Treasure (BTRS)$2.26$-- BTRS$1,669-67.19%
22433832 Big Bang Game... (BBGC)$0.000068$-- BBGC$1,382-16.51%
22443836 HOT Token (HOT)$0.002204$-- HOT$1,372-1.96%
22453470 Dragon Token (DT)$2.60$-- DT$1,3640.08%
22464634 AERUM (XRM)$0.003578$-- XRM$1,27038.49%
22474089 Blockmason Link (BLINK)$0.000755$-- BLINK$1,239142.29%
22484505 Midas (MIDAS)$0.548589$-- MIDAS$1,15815.87%
22493844 Xtock (XTX)$0.000179$-- XTX$1,122-16.54%
22501135 ClubCoin (CLUB)$0.067909$-- CLUB$1,11510.7%
22512950 LemoChain (LEMO)$0.004451$-- LEMO$1,0940.94%
22522740 Influence Chain (INC)$0.000354$-- INC$917-0.85%
22533767 1X2 COIN (1X2)$0.065883$-- 1X2$8839.58%
22544819 DMme (DMME)$0.021479$-- DMME$865-5.56%
22552911 ORS Group (ORS)$0.029556$-- ORS$7986.24%
22563026 IOV BlockChain (IOV)$0.000333$-- IOV$7092.27%
22572383 Jingtum Tech (SWTC)$0.000793$-- SWTC$6499.19%
22583926 Stellar Gold (XLMG)$0.001821$-- XLMG$593-4.54%
22593745 BiNGO.Fun (777)$0.000153$-- 777$554-45.81%
22604010 Sparkster (SPRK)$0.002207$-- SPRK$52974.64%
2261918 Bubble (BUB)$0.031595$-- BUB$52317.82%
22624496 xCrypt Token (XCT)$0.001012$-- XCT$517-10.23%
22632262 COMSA [ETH] (CMS)$0.060125$-- CMSLow Vol-10.43%
22643188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-0.32%
22652013 Infinity Econ... (XIN)$0.002368$-- XINLow Vol3.73%
22662266 COMSA [XEM] (CMS)$0.068643$-- CMSLow Vol1.13%
22672201 WINCOIN (WC)$0.014533$-- WCLow Vol-2.46%
22683820 BuckHathCoin (BHIG)$0.036604$-- BHIGLow Vol2.42%
22691809 TerraNova (TER)$0.025103$-- TERLow Vol-0.79%
22703660 USDCoin (USC)$0.596559$-- USCLow Vol0.59%
22714508 Voltz (VOLTZ)$0.301703$-- VOLTZLow Vol0.51%
22721323 First Bitcoin (BIT)$0.002907$-- BITLow Vol-16.63%
22732018 EncryptoTel [... (ETT)$0.002819$-- ETTLow Vol0.49%
22744186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.46%
227558 Sexcoin (SXC)$0.001848$-- SXCLow Vol11.31%
22763498 CapdaxToken (XCD)$0.003086$-- XCDLow Vol1.79%
22773726 Bidooh DOOH T... (DOOH)$0.000037$-- DOOHLow Vol26.11%
22784878 Know Your Dev... (KYD)$0.012223$-- KYDLow Vol0.67%
22793253 eosBLACK (BLACK)$0.001229$-- BLACKLow Vol50.29%
22803456 PlusOneCoin (PLUS1)$0.023708$-- PLUS1Low Vol-36.77%
22813994 Smartup (SMARTUP)$0.000181$-- SMARTUPLow Vol3.35%
22823902 MoneroV (XMV)$0.004856$-- XMVLow Vol6.37%
22833827 BUDDY (BUD)$0.000001$-- BUDLow Vol60.02%
22844685 Rally (RALLY)$0.000449$-- RALLYLow Vol0.37%
22852370 Bitcoin God (GOD)$0.150852$-- GODLow Vol-91.26%
22864557 USDX (USDX)$0.248804$-- USDXLow Vol0.51%
22874004 Zerobank (ZB)$0.009862$-- ZBLow Vol0.64%
22883803 Diruna (DRA)$0.000170$-- DRALow Vol0.45%
22892329 Hyper Pay (HPY)$0.001082$-- HPYLow Vol0.51%
22903328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0.5%
22913972 TRUNK COIN (TRO)$0.000352$-- TROLow Vol0.49%
22923915 Merebel (MERI)$0.160040$-- MERILow Vol1.5%
22933865 BIZKEY (BZKY)$0.000075$-- BZKYLow Vol-79.74%
22943490 Valuto (VLU)$0.000264$-- VLULow Vol-6.62%
22952101 Ethereum Lite (ELITE)$0.002907$-- ELITELow Vol-14.56%
22961146 AvatarCoin (AV)$0.051879$-- AVLow Vol0.53%
2297572 RabbitCoin (RBBT)$9e-07$-- RBBTLow Vol-5.26%
22983921 Hilux (HLX)$0.000881$-- HLXLow Vol0.49%
22993090 Wiki Token (WIKI)$0.467259$-- WIKILow Vol-8.2%
23003135 CEDEX Coin (CEDEX)$0.018590$-- CEDEXLow Vol53.95%
23013212 CottonCoin (COTN)$0.000176$-- COTNLow Vol-59.8%
23022618 StockChain (SCC)$0.000056$-- SCCLow Vol0.34%
23033851 Airline & Lif... (ALLN)$0.040227$-- ALLNLow Vol0.51%
23043522 MESSE TOKEN (MESSE)$0.002122$-- MESSELow Vol1.24%
23054002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.28%
23063989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol-88.47%
23073954 One DEX (ODEX)$5.6e-07$-- ODEXLow Vol126.74%
23083790 RoboCalls (RC20)$0.000088$-- RC20Low Vol-52.58%
23093504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.5%
23103229 Centaure (CEN)$0.000088$-- CENLow Vol-18.19%
2311733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23121020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23131164 Francs (FRN)$0.002387$-- FRNLow Vol0%
23141351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23151393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23161398 PROUD Money (PROUD)$0.001229$-- PROUDLow Vol0.14%
23171623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0.22%
23181843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23191865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23201921 SIGMAcoin (SIGMA)$0.000753$-- SIGMALow Vol1.29%
23211944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23222119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23232358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23242440 Read (READ)$0.001751$-- READLow Vol0%
23252483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23262488 ValueChain (VLC)$0.002634$-- VLCLow Vol9.07%
23272517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23282522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0.3%
23292609 Lendroid Supp... (LST)$0.000430$-- LSTLow Vol0%
23302647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol87.92%
23312834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23322857 SalPay (SAL)$0.018969$-- SALLow Vol0%
23332904 FToken (FT)$0.051290$-- FTLow Vol-1.33%
23342959 WeToken (WT)$0.000101$-- WTLow Vol0%
23353067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23363069 NAM COIN (NAM)$0.000042$-- NAMLow Vol-0.77%
23373107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23383109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23393152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23403160 Infinipay (IFP)$0.000114$-- IFPLow Vol0.01%
23413169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23423193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23433208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23443257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23453276 SaveNode (SNO)$0.000088$-- SNOLow Vol0.59%
23463304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23473587 Bgogo Token (BGG)$0.000959$-- BGGLow Vol-2.26%
23483692 TOKOK (TOK)$0.003955$-- TOKLow Vol1.59%
23493696 SpectrumCash (XSM)$0.000078$-- XSMLow Vol0%
23503697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23513705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23523848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0.03%
23533852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23543864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23553984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23564042 COINBIG (CB)$0.002065$-- CBLow Vol-30.29%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0.39%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0.18%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0.3%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay