X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10258.31$184,052,101,14517,941,762 BTC$15,291,913,819-0.25%
21027 Ethereum (ETH)$211.31$22,775,704,001107,783,815 ETH$10,193,179,3887.34%
352 XRP (XRP)$0.288933$12,431,175,39143,024,433,511 XRP$1,933,763,02510.72%
41831 Bitcoin Cash (BCH)$323.45$5,824,990,14118,008,775 BCH$1,615,901,8765.46%
52 Litecoin (LTC)$75.43$4,773,188,24163,277,304 LTC$3,084,316,2544.41%
6825 Tether (USDT)$1.00$4,122,659,7104,108,044,456 USDT$19,387,670,4350.25%
71765 EOS (EOS)$4.16$3,877,747,267932,145,894 EOS$1,991,886,7341.93%
81839 Binance Coin (BNB)$21.09$3,280,426,682155,536,713 BNB$199,695,0923.48%
93602 Bitcoin SV (BSV)$125.10$2,233,745,30917,854,986 BSV$255,164,4082.42%
102502 Huobi Token (HT)$4.10$1,298,057,359316,853,801 HT$76,483,4051.53%
11512 Stellar (XLM)$0.064096$1,287,341,00320,084,644,343 XLM$243,589,0619.31%
12328 Monero (XMR)$74.74$1,286,559,36417,213,601 XMR$92,860,135-0.08%
132010 Cardano (ADA)$0.049496$1,283,279,49125,927,070,538 ADA$82,898,9405.11%
141958 TRON (TRX)$0.016930$1,128,923,53066,682,072,191 TRX$670,010,4848.03%
153957 UNUS SED LEO (LEO)$1.11$1,110,916,842999,498,893 LEO$6,969,3553.52%
16131 Dash (DASH)$96.57$873,388,3519,043,791 DASH$273,169,4275.37%
171720 IOTA (MIOTA)$0.264762$735,914,9032,779,530,283 MIOTA$5,184,2446.9%
182011 Tezos (XTZ)$1.10$725,254,739660,373,612 XTZ$10,493,5129.56%
191321 Ethereum Classic (ETC)$6.38$724,907,416113,550,240 ETC$450,796,1582.68%
201376 NEO (NEO)$9.68$683,111,85770,538,831 NEO$317,364,4476.69%
213794 Cosmos (ATOM)$3.36$640,421,287190,688,439 ATOM$175,896,4511.51%
221975 Chainlink (LINK)$1.64$573,692,263350,000,000 LINK$71,355,2874.03%
231518 Maker (MKR)$502.42$502,419,7591,000,000 MKR$12,273,2606.23%
242566 Ontology (ONT)$0.810048$432,040,768533,351,967 ONT$109,043,6125.73%
253408 USD Coin (USDC)$1.00$414,179,747412,914,020 USDC$173,411,7400.38%
26873 NEM (XEM)$0.044608$401,474,0858,999,999,999 XEM$9,466,0603.33%
273635 Crypto.com Coin (CRO)$0.038409$380,674,0619,910,958,904 CRO$9,941,655-0.95%
281437 Zcash (ZEC)$51.00$379,194,9897,435,744 ZEC$308,666,6595.61%
2974 Dogecoin (DOGE)$0.002565$311,014,454121,245,306,471 DOGE$37,455,2624.49%
303662 HedgeTrade (HEDG)$0.925771$266,986,532288,393,855 HEDG$406,6930.7%
311697 Basic Attenti... (BAT)$0.185443$248,262,2791,338,750,672 BAT$24,332,7054.98%
323077 VeChain (VET)$0.004250$235,696,77955,454,734,800 VET$35,766,7215.03%
333704 V Systems (VSYS)$0.128906$232,870,2901,806,507,143 VSYS$3,832,5862.11%
341168 Decred (DCR)$22.30$231,890,60510,400,540 DCR$6,260,5351.53%
353330 Paxos Standard (PAX)$1.00$231,202,194230,584,452 PAX$305,097,9600.33%
361684 Qtum (QTUM)$2.15$206,872,27396,024,928 QTUM$152,699,0765.76%
372563 TrueUSD (TUSD)$0.998039$192,607,602192,986,061 TUSD$517,761,2600.06%
382083 Bitcoin Gold (BTG)$10.26$179,621,63817,513,924 BTG$16,043,2780.78%
393351 ZB (ZB)$0.355951$164,908,251463,288,810 ZB$84,243,018-0.06%
401808 OmiseGO (OMG)$1.13$157,947,329140,245,398 OMG$53,862,6726.71%
412577 Ravencoin (RVN)$0.033080$146,888,8634,440,370,000 RVN$14,463,4344.51%
422087 KuCoin Shares (KCS)$1.64$144,229,56087,971,055 KCS$13,411,135-1.71%
433718 BitTorrent (BTT)$0.000592$125,563,063212,116,500,000 BTT$53,205,2884.42%
441567 Nano (NANO)$0.911841$121,501,261133,248,297 NANO$4,081,6852.69%
451104 Augur (REP)$10.91$119,970,42511,000,000 REP$12,204,7983.76%
461214 Lisk (LSK)$0.989683$119,006,376120,246,964 LSK$4,299,7855.5%
472222 Bitcoin Diamond (BCD)$0.623953$116,362,792186,492,898 BCD$3,591,1023.5%
483116 Insight Chain (INB)$0.329319$115,229,443349,902,689 INB$6,234,7311.81%
492682 Holo (HOT)$0.000856$114,036,849133,214,575,156 HOT$7,172,4995.93%
504030 Algorand (ALGO)$0.324889$112,957,265347,679,664 ALGO$52,183,8540.7%
511274 Waves (WAVES)$1.11$110,577,697100,000,000 WAVES$11,872,6364.44%
522099 ICON (ICX)$0.211961$104,928,921495,038,153 ICX$13,222,8965.9%
531896 0x (ZRX)$0.174255$104,678,413600,718,103 ZRX$10,128,5217.31%
542416 THETA (THETA)$0.113636$98,920,331870,502,690 THETA$1,314,1110.97%
553155 Quant (QNT)$8.05$97,159,95112,072,738 QNT$4,553,8524.98%
56109 DigiByte (DGB)$0.007878$96,711,06512,275,485,343 DGB$3,120,2552.09%
571903 HyperCash (HC)$2.21$95,987,20243,529,781 HC$6,167,8043.01%
58463 BitShares (BTS)$0.034640$94,981,0982,741,930,000 BTS$2,332,7283.21%
59291 MaidSafeCoin (MAID)$0.203408$92,052,758452,552,412 MAID$384,138-4.8%
603657 Lambda (LAMB)$0.146134$91,611,120626,900,161 LAMB$44,895,784-0.96%
612405 IOST (IOST)$0.007137$85,745,83612,013,965,609 IOST$15,177,4574.03%
622308 Dai (DAI)$1.00$85,733,70685,320,832 DAI$24,505,663-0.79%
631866 Bytom (BTM)$0.082557$82,763,4201,002,499,275 BTM$7,520,3485.65%
642603 Pundi X (NPXS)$0.000350$82,420,734235,562,285,015 NPXS$2,236,7520.63%
651521 Komodo (KMD)$0.694339$80,498,253115,935,145 KMD$2,716,4771.53%
66213 MonaCoin (MONA)$1.22$79,939,88465,729,675 MONA$7,476,049-0.04%
67372 Bytecoin (BCN)$0.000419$77,143,802184,066,828,814 BCN$26,490-10.26%
681042 Siacoin (SC)$0.001822$76,173,64141,817,047,634 SC$2,411,7573.71%
69693 Verge (XVG)$0.004451$70,959,09415,943,023,989 XVG$1,318,1783.86%
703437 ABBC Coin (ABBC)$0.123071$68,219,340554,307,762 ABBC$47,511,01316.74%
713701 RIF Token (RIF)$0.133077$65,033,160488,688,390 RIF$4,212,310-4.45%
722469 Zilliqa (ZIL)$0.007281$63,251,3858,687,360,058 ZIL$10,301,9863.43%
732586 Synthetix Net... (SNX)$0.473012$61,946,020130,960,696 SNX$42,3013.44%
743218 Energi (NRG)$3.00$61,736,11420,548,639 NRG$458,584-1.06%
751700 Aeternity (AE)$0.215593$61,114,899283,473,806 AE$35,690,6575.11%
761703 Metaverse ETP (ETP)$0.791931$60,644,22876,577,625 ETP$3,169,0546.8%
771320 Ardor (ARDR)$0.060051$59,991,012998,999,495 ARDR$1,185,1130.76%
781455 Golem (GNT)$0.060214$58,073,709964,450,000 GNT$2,194,594-0.48%
792130 Enjin Coin (ENJ)$0.072090$55,966,484776,341,213 ENJ$2,814,1934.38%
803829 Nash Exchange (NEX)$1.54$55,770,45436,196,678 NEX$2,579,2705.08%
812694 Nexo (NEXO)$0.098901$55,384,371560,000,011 NEXO$9,516,4029.73%
821230 Steem (STEEM)$0.159852$55,114,218344,782,002 STEEM$419,4812.42%
832874 Aurora (AOA)$0.008356$54,669,1386,542,330,148 AOA$1,399,703-6.88%
841776 MCO (MCO)$3.33$52,542,18515,793,831 MCO$4,076,5780.42%
851759 Status (SNT)$0.014658$50,869,7923,470,483,788 SNT$10,177,8130.97%
864206 WINk (WIN)$0.000234$45,939,980196,500,113,934 WIN$6,024,8805.01%
871414 Zcoin (XZC)$5.33$44,727,1988,391,343 XZC$3,478,9042.2%
883702 Beam (BEAM)$1.22$44,654,89836,531,840 BEAM$73,995,443-2.5%
892299 aelf (ELF)$0.083320$44,532,854534,480,100 ELF$7,897,6162.19%
901925 Waltonchain (WTC)$1.01$42,800,85742,405,369 WTC$3,307,2154.27%
912859 XMax (XMX)$0.002460$42,054,27817,097,362,366 XMX$1,262,074-0.79%
923709 Grin (GRIN)$1.93$40,702,31321,105,180 GRIN$42,814,5391.77%
93118 ReddCoin (RDD)$0.001406$40,497,77528,808,713,174 RDD$67,1931.06%
942593 Dragon Coins (DRG)$0.115973$40,424,508348,569,280 DRG$56,7106.71%
952137 Electroneum (ETN)$0.004043$39,681,7399,815,416,887 ETN$208,0034.42%
961982 Kyber Network (KNC)$0.235106$39,523,674168,109,727 KNC$4,557,2759.19%
972300 WAX (WAX)$0.040421$38,110,015942,821,662 WAX$33,7620.75%
982492 Elastos (ELA)$2.33$37,454,31416,051,783 ELA$3,193,5040.9%
991343 Stratis (STRAT)$0.362845$36,099,32699,489,605 STRAT$543,1914.75%
1001886 Dent (DENT)$0.000479$35,246,86873,625,838,994 DENT$707,9327.27%
1011966 Decentraland (MANA)$0.033430$35,105,8651,050,141,509 MANA$8,811,5923.3%
1022989 STASIS EURO (EURS)$1.09$35,009,48631,979,207 EURS$883,852-0.45%
1032539 Ren (REN)$0.043245$34,405,423795,594,931 REN$2,989,9714.23%
1043724 SOLVE (SOLVE)$0.104408$34,185,125327,418,008 SOLVE$1,049,599-2.17%
1053871 Newton (NEW)$0.002860$34,173,86911,948,333,332 NEW$2,616,783-3.77%
1063884 Function X (FX)$0.328149$33,713,704102,738,925 FX$1,509,80926.03%
1073773 Fetch (FET)$0.059378$33,204,607559,204,454 FET$4,146,9382.43%
1082092 NULS (NULS)$0.447676$33,025,30273,770,500 NULS$4,083,0016.09%
1091908 Nebulas (NAS)$0.672692$32,711,46248,627,715 NAS$6,244,0012.1%
1102900 Project Pai (PAI)$0.022020$32,014,1151,453,891,910 PAI$850,3461.12%
1111934 Loopring (LRC)$0.035409$31,924,420901,593,090 LRC$3,160,6102.08%
1122772 Digitex Futures (DGTX)$0.041972$31,913,176760,352,715 DGTX$1,145,493-1.28%
1133066 BitCapitalVendor (BCV)$0.036087$31,467,959871,999,995 BCV$919,2945.77%
1141750 GXChain (GXC)$0.477870$31,061,53265,000,000 GXC$16,131,242-5.11%
1151087 Factom (FCT)$3.14$30,948,1419,841,585 FCT$167,7001.45%
1161698 Horizen (ZEN)$4.17$30,675,0337,349,063 ZEN$4,349,9534.08%
1172135 Revain (R)$0.063207$30,620,699484,450,000 R$1,232,680-0.23%
1182346 WaykiChain (WICC)$0.161436$30,511,409189,000,000 WICC$2,176,0148.81%
1193890 Matic Network (MATIC)$0.013594$29,800,8402,192,190,362 MATIC$8,571,4595.63%
1202213 QASH (QASH)$0.083886$29,360,170350,000,000 QASH$316,9630.24%
1211229 DigixDAO (DGD)$14.55$29,107,0592,000,000 DGD$716,0121.66%
1221680 Aragon (ANT)$0.968823$29,022,83129,956,794 ANT$184,01120.41%
1233513 Fantom (FTM)$0.015745$28,555,9161,813,658,595 FTM$3,529,0493.75%
1241807 Santiment Net... (SAN)$0.454670$28,489,79962,660,371 SAN$9,6370.36%
1252062 Aion (AION)$0.078852$27,206,095345,027,193 AION$1,679,800-0.39%
1262044 Enigma (ENG)$0.361602$27,060,89574,836,171 ENG$499,4257.44%
1272631 ODEM (ODE)$0.115735$26,624,109230,043,504 ODE$348,272-0.41%
1282606 Wanchain (WAN)$0.249275$26,461,188106,152,493 WAN$4,058,7422.76%
1291727 Bancor (BNT)$0.412945$25,774,75462,416,906 BNT$1,939,4876.48%
1303083 LINA (LINA)$0.095908$25,712,445268,095,682 LINA$2,001,9205.51%
1314066 Chiliz (CHZ)$0.007154$25,303,7453,536,995,515 CHZ$5,411,4874.81%
1323835 Orbs (ORBS)$0.013384$25,161,4331,880,026,550 ORBS$198,794-0.05%
1331586 Ark (ARK)$0.219646$24,917,397113,443,488 ARK$412,6942.27%
1342570 TomoChain (TOMO)$0.377442$24,399,43164,644,225 TOMO$637,8712.42%
1352447 Crypterium (CRPT)$0.286685$24,317,81384,824,163 CRPT$392,5471.25%
1363020 BHPCoin (BHP)$1.31$24,063,39018,372,238 BHP$3,814,9730.69%
1372457 TrueChain (TRUE)$0.296011$23,555,25679,575,543 TRUE$12,010,0744.46%
1382132 Power Ledger (POWR)$0.055273$23,149,343418,815,296 POWR$1,894,647-2.79%
1392276 Ignis (IGNIS)$0.030163$22,958,736761,143,950 IGNIS$987,760-2.6%
1402588 Loom Network (LOOM)$0.022965$22,259,610969,274,578 LOOM$2,978,117-2.91%
1412444 CRYPTO20 (C20)$0.548144$22,141,41240,393,436 C20$17,547-2.96%
1421976 Blackmoon (BMC)$0.552203$22,088,11540,000,000 BMC$1,083-7.17%
1432556 Credits (CS)$0.130269$21,847,686167,711,824 CS$2,216,61212.24%
1441772 Storj (STORJ)$0.156962$21,313,406135,787,439 STORJ$884,9163.09%
1453695 Hyperion (HYN)$0.066527$21,073,392316,765,917 HYN$734,3816.42%
1462307 Bibox Token (BIX)$0.193453$20,973,715108,417,395 BIX$3,362,254-4.48%
1473875 Valor Token (VALOR)$1.04$20,822,25720,036,000 VALOR$3,272,257-1.72%
1481789 Populous (PPT)$0.388912$20,710,45753,252,246 PPT$1,357,3373.36%
1492394 Telcoin (TEL)$0.000540$20,604,28938,184,744,221 TEL$226,982-6.09%
1501757 FunFair (FUN)$0.003118$20,422,3936,548,879,189 FUN$485,4742.65%
1512057 Eidoo (EDO)$0.384227$20,364,62853,001,554 EDO$1,246,86527.53%
1523945 Harmony (ONE)$0.007814$20,135,8052,576,838,498 ONE$2,429,1711.37%
1532530 Fusion (FSN)$0.586824$20,125,01434,294,807 FSN$3,987,1710.75%
1542830 Seele (SEELE)$0.028675$19,930,864695,055,692 SEELE$10,129,595-1.6%
1552545 Arcblock (ABT)$0.200134$19,724,11198,554,305 ABT$3,403,8591.92%
1562306 Bread (BRD)$0.218919$19,425,58188,733,978 BRD$304,4461.08%
1574275 Cocos-BCX (COCOS)$0.001235$19,407,32515,715,214,795 COCOS$1,890,732-0.57%
1582777 IoTeX (IOTX)$0.004481$18,461,2134,120,000,000 IOTX$725,2922.68%
1593280 RealTract (RET)$0.001736$18,401,68010,600,000,000 RET$157,494-1.3%
1601659 Gnosis (GNO)$16.64$18,379,0411,104,590 GNO$100,3036.68%
1611637 iExec RLC (RLC)$0.224541$17,979,18480,070,793 RLC$86,3873.09%
1623814 Celer Network (CELR)$0.005659$17,833,9363,151,544,341 CELR$5,149,9693.89%
1633441 Divi (DIVI)$0.014117$17,633,4201,249,103,424 DIVI$195,9857.23%
1642246 CyberMiles (CMT)$0.021418$17,134,518800,000,000 CMT$3,056,9652.62%
1652840 QuarkChain (QKC)$0.008034$16,982,0472,113,716,585 QKC$8,871,886-0.62%
1662540 Litecoin Cash (LCC)$0.026077$16,780,253643,497,957 LCC$124,25017.92%
1672021 RChain (RHOC)$0.044350$16,577,608373,789,868 RHOC$48,4892.4%
1683822 Theta Fuel (TFUEL)$0.004304$16,520,8213,838,301,572 TFUEL$712,6591.06%
1693175 TTC (TTC)$0.046911$16,373,151349,022,428 TTC$530,433-5.79%
170258 Groestlcoin (GRS)$0.222446$16,328,26373,403,369 GRS$699,1612.55%
1713686 Content Value... (CVNT)$0.029575$15,714,502531,347,835 CVNT$2,010,268-2.68%
1721169 PIVX (PIVX)$0.276074$15,675,79456,781,166 PIVX$258,3461.83%
1733325 Robotina (ROX)$0.052506$15,616,529297,425,133 ROX$112,4783.74%
1743863 UGAS (UGAS)$0.089830$15,425,550171,719,420 UGAS$1,731,0922.56%
1751758 TenX (PAY)$0.128793$15,169,629117,783,147 PAY$1,052,49117.98%
1763154 Davinci Coin (DAC)$0.004187$15,082,0063,601,858,620 DAC$35,8454.35%
1771788 Metal (MTL)$0.307495$15,062,27648,983,821 MTL$2,187,145-1.85%
1784293 Perlin (PERL)$0.057485$15,021,422261,312,530 PERL$4,807,373-0.18%
1791816 Civic (CVC)$0.043694$14,973,850342,699,977 CVC$2,073,9462.71%
1803139 DxChain Token (DX)$0.000323$14,925,65546,250,000,000 DX$207,24810.09%
1813985 Origo (OGO)$0.037907$14,798,969390,401,149 OGO$6,210,45621.62%
1822605 BnkToTheFuture (BFT)$0.020088$14,664,401729,989,999 BFT$159,894-0.83%
1832885 Egretia (EGT)$0.003471$14,640,8854,218,275,850 EGT$16,560,841-4.85%
1843126 ProximaX (XPX)$0.002384$14,537,7236,097,456,550 XPX$93,38320.75%
18599 Vertcoin (VTC)$0.282326$14,477,49551,279,422 VTC$276,1491.83%
1862496 Polymath (POLY)$0.032956$14,460,891438,789,728 POLY$3,774,7820.79%
1871358 EDC Blockchain (EDC)$0.005357$14,306,5052,670,646,025 EDC$551,146-1.96%
188541 Syscoin (SYS)$0.025060$14,136,424564,102,361 SYS$1,679,5463.06%
189573 Burst (BURST)$0.006836$14,094,3732,061,761,750 BURST$92,003-1.41%
1902424 SingularityNET (AGI)$0.026125$14,098,710539,673,260 AGI$598,0192.13%
1911726 ZrCoin (ZRC)$3.08$14,060,9884,562,831 ZRC$63,4432.37%
192789 Nexus (NXS)$0.215445$13,891,39664,477,797 NXS$82,6830.84%
1934036 Contentos (COS)$0.022348$13,850,585619,778,752 COS$3,283,9853.4%
1941785 Gas (GAS)$1.36$13,738,20710,128,375 GAS$1,497,9733.32%
1952036 PayPie (PPP)$0.164437$13,566,04082,500,000 PPP$1,6875.65%
1964057 Aladdin (ADN)$0.000428$13,513,86831,558,323,608 ADN$5,563,9626.94%
1972251 IoT Chain (ITC)$0.161797$13,471,99983,264,658 ITC$1,950,1990.59%
1982845 MediBloc [ERC20] (MEDX)$0.003965$13,462,9863,395,360,095 MEDX$188,719-0.25%
1993839 Bitcoin Rhodium (XRC)$16.24$13,412,153826,025 XRC$12,804-3.19%
2002638 Cortex (CTXC)$0.088976$13,327,946149,792,458 CTXC$2,598,4836.87%
2013085 INO COIN (INO)$2.13$384,070,027180,003,180 INO$8,5693.55%
2023105 Atlantis Blue... (ABDT)$1.94$352,176,677181,818,082 ABDTLow Vol-6.07%
2033916 ThoreNext (THX)$9.88$213,944,02421,652,254 THX$186,9022.6%
2043144 ThoreCoin (THR)$1844.60$159,901,11686,686 THR$170,390-0.27%
2052907 Karatgold Coin (KBC)$0.033652$136,042,2574,042,622,937 KBC$3,604,84217.97%
2062453 EDUCare (EKT)$0.172005$129,003,441750,000,000 EKT$9,335,9370.81%
2072897 Clipper Coin (CCCX)$0.030583$115,621,5993,780,570,996 CCCX$49,008-4.04%
2084203 Oasis City (OSC)$0.054464$115,588,4192,122,272,036 OSC$930,868-2.48%
2094079 Silverway (SLV)$1.01$101,344,550100,000,000 SLV$11,641,0901.01%
2102349 Mixin (XIN)$218.03$100,151,381459,348 XIN$35,983,2661.5%
2113788 NEXT (NET)$1.82$91,305,99950,269,268 NET$186,622-2.54%
2123224 Qubitica (QBIT)$38.91$81,146,1052,085,316 QBIT$126,9467.82%
2133115 Maximine Coin (MXM)$0.048144$79,389,5551,649,000,000 MXM$5,097,9814.23%
2143404 Wixlar (WIX)$0.031946$76,402,8502,391,612,688 WIX$13,16936.39%
2153812 Flexacoin (FXC)$0.003706$76,293,43520,586,445,749 FXC$25,585-0.2%
2164049 Bitbook Gambling (BXK)$0.205724$75,786,197368,387,491 BXK$985,540-1.95%
2173987 Beldex (BDX)$0.068476$67,121,698980,222,595 BDX$125,472-0.95%
2182298 Dynamic Tradi... (DTR)$0.037195$56,781,8991,526,585,549 DTR$246,84915.86%
2193134 ETERNAL TOKEN (XET)$0.575569$53,798,46593,470,000 XET$339,338-24.42%
2203897 OKB (OKB)$2.68$53,599,17520,000,000 OKB$61,271,130-1.05%
2213344 Ecoreal Estate (ECOREAL)$0.233443$48,876,368209,371,909 ECOREAL$22,1249.46%
2224067 Cryptoindex.c... (CIX100)$0.718319$43,720,32760,864,742 CIX100$76,264-0.05%
2233364 PLATINCOIN (PLC)$7.78$38,885,7365,001,073 PLC$2,113,8040.5%
2243415 Buggyra Coin ... (BCZERO)$0.019222$38,650,1362,010,775,988 BCZERO$26,7713.23%
2252842 Bankera (BNK)$0.001537$37,797,47824,588,912,108 BNK$35,315-0.27%
2264152 CryptoVerific... (CVCC)$63.54$37,018,975582,595 CVCC$374,719-0.21%
2274281 BHEX Token (BHT)$0.057128$33,962,955594,502,550 BHT$785,283-0.22%
2281710 Veritaseum (VERI)$15.64$33,629,9662,149,646 VERI$77,66515.77%
2292918 Bit-Z Token (BZ)$0.246085$33,182,039134,839,996 BZ$15,007,3391.55%
2303063 Vitae (VITAE)$1.80$32,620,43318,109,968 VITAE$52,7051.2%
2313620 Atlas Protocol (ATP)$0.012509$32,222,9102,576,065,703 ATP$933,5451.46%
2324195 FTX Token (FTT)$1.29$32,170,50025,000,000 FTT$1,472,2052.71%
2333828 Japan Content... (JCT)$0.106289$31,158,630293,150,782 JCT$71,452-1.19%
2343840 1irstcoin (FST)$1.40$30,963,65522,085,000 FST$80,929-0.56%
2353929 BQT (BQTX)$0.080060$29,807,454372,313,985 BQTX$1,656,233-0.03%
2363070 Litex (LXT)$0.030468$29,249,289959,999,987 LXT$1,737,402-5.15%
2372090 LATOKEN (LA)$0.076726$29,163,924380,104,462 LA$261,1951.38%
2384064 USDK (USDK)$0.991215$28,348,82628,600,072 USDK$18,700,736-0.11%
2392433 IPChain (IPC)$0.354609$27,834,48078,493,397 IPC$3,079,12118.66%
2404005 Tratin (TRAT)$0.000235$26,286,215111,999,998,756 TRATLow Vol14.28%
2413607 VestChain (VEST)$0.003648$25,825,0527,078,400,000 VEST$129,773-4.38%
2423966 BitcoinHD (BHD)$13.26$25,748,2261,942,350 BHD$6,802,7101.14%
2432746 GreenPower (GRN)$0.007956$25,712,0783,231,699,360 GRN$245,362-14.11%
2443664 AgaveCoin (AGVC)$0.064160$25,062,201390,619,593 AGVC$8,7699.53%
2454220 General Atten... (XAC)$2.50$25,029,11510,000,000 XAC$13,0712.05%
2462403 MOAC (MOAC)$0.391919$24,480,54362,463,334 MOAC$58,2357.48%
2473918 Safe (SAFE)$1.10$22,885,30520,835,499 SAFE$138,571-2.53%
2481681 PRIZM (PZM)$0.422914$22,204,23652,502,900 PZM$131,129-3.92%
2493910 pEOS (PEOS)$0.026692$22,110,069828,353,669 PEOSLow Vol-0.58%
2503873 botXcoin (BOTX)$0.013408$21,876,7931,631,642,980 BOTX$241,47216.95%
2514209 MB8 Coin (MB8)$0.037102$21,340,828575,199,081 MB8$82,5432.3%
2523737 BTU Protocol (BTU)$0.301797$21,128,91770,010,314 BTU$3,5172.87%
2532381 Spectre.ai Di... (SXDT)$0.254060$20,851,56682,073,519 SXDTLow Vol7.74%
2543666 Ultiledger (ULT)$0.032181$20,587,960639,754,862 ULT$3,635,3727.65%
2553507 MicroBitcoin (MBC)$0.000103$19,264,802187,672,037,500 MBC$7,7444.31%
25645 CasinoCoin (CSC)$0.000463$18,112,84039,144,480,943 CSC$29,2776.34%
2573345 DAPS Token (DAPS)$0.000336$17,663,46252,586,828,002 DAPS$34,108-5.53%
2583974 Bitcoin 2 (BTC2)$1.00$17,430,76717,356,434 BTC2$595-2.2%
2592454 UnlimitedIP (UIP)$0.013847$17,117,1181,236,152,840 UIP$483,2231.75%
2601492 Obyte (GBYTE)$24.01$16,893,948703,558 GBYTE$9,2964.85%
2612585 Centrality (CENNZ)$0.020629$16,703,899809,737,330 CENNZLow Vol6.32%
2622371 United Trader... (UTT)$0.420915$15,788,08937,508,999 UTT$1,9881.17%
26367 Unobtanium (UNO)$77.48$15,573,029200,985 UNOLow Vol3.17%
2642382 Spectre.ai Ut... (SXUT)$0.634607$15,566,63624,529,558 SXUTLow Vol606.61%
2652526 Envion (EVN)$0.130480$15,553,787119,204,516 EVN$1,0160.6%
266460 Clams (CLAM)$4.10$15,460,7653,775,492 CLAM$19,9633.68%
2672027 Cryptonex (CNX)$0.268884$14,973,15355,686,329 CNX$3,075,109-0.32%
2681159 SaluS (SLS)$14.46$14,640,8261,012,265 SLSLow Vol1.04%
2693731 PlayChip (PLA)$0.001006$14,092,70414,009,105,693 PLALow Vol-3.38%
2704167 Bitrue Coin (BTR)$0.098281$13,769,227140,100,001 BTR$1,471,590-0.84%
2713946 Carry (CRE)$0.005972$13,732,1482,299,237,278 CRE$3,842,955-3.94%
2723920 Diamond Platf... (DPT)$13.80$13,447,393974,219 DPT$63,297-3.18%
2731660 Monolith (TKN)$0.428502$13,294,42131,025,344 TKNLow Vol0.59%
2742661 Tripio (TRIO)$0.003535$13,257,2853,750,000,000 TRIO$4,204,91411.14%
275201 Einsteinium (EMC2)$0.059582$13,042,490218,900,655 EMC2$1,492,006-1.14%
27666 Nxt (NXT)$0.013048$13,034,874998,999,942 NXT$595,384-1.99%
2773930 Thunder Token (TT)$0.004422$12,831,5012,901,919,605 TT$894,772-6.42%
2782474 Matrix AI Net... (MAN)$0.068559$12,755,005186,044,522 MAN$463,506-3.06%
2792345 High Performa... (HPB)$0.292083$12,740,65643,619,949 HPB$3,552,113-0.73%
2801826 Particl (PART)$1.58$12,731,6698,069,480 PART$16,3413.54%
2813936 GNY (GNY)$0.067545$12,723,963188,376,657 GNY$46,137-0.03%
2822992 Apollo Currency (APL)$0.000862$12,661,02014,685,096,531 APL$704,0441.17%
2831954 Moeda Loyalty... (MDA)$0.641877$12,599,34019,628,888 MDA$1,760,1596.74%
2843600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2851923 Tierion (TNT)$0.028897$12,381,914428,481,269 TNT$537,4021.97%
2862934 BitKan (KAN)$0.003023$12,349,8964,085,169,494 KAN$1,092,3080.58%
2873783 Ankr (ANKR)$0.003077$12,296,8813,995,830,568 ANKR$4,321,590-9.23%
2884182 GoWithMi (GMAT)$0.004576$12,203,4662,667,100,000 GMAT$815,442-0.78%
2892455 PressOne (PRS)$0.042724$12,165,414284,742,628 PRS$63,5863.15%
2902204 B2BX (B2B)$0.705103$11,946,82816,943,382 B2B$51,0893.32%
2912675 Dock (DOCK)$0.023484$11,894,146506,473,633 DOCK$17,431,456159.12%
2922320 UTRUST (UTK)$0.026409$11,884,226450,000,000 UTK$1,230,11711.53%
2932608 Mithril (MITH)$0.017217$11,850,175688,279,402 MITH$1,396,9971.94%
2943850 OTOCASH (OTO)$0.545739$11,632,89721,315,864 OTO$202,2031.99%
2952476 Ruff (RUFF)$0.011818$11,587,790980,500,000 RUFF$1,169,1270.81%
2963964 Reserve Rights (RSR)$0.002737$11,510,8094,205,530,273 RSR$1,919,9187.45%
2973911 Ocean Protocol (OCEAN)$0.037422$11,352,468303,363,042 OCEAN$4,613,09619.32%
2983683 Aencoin (AEN)$0.043220$11,316,386261,834,535 AEN$191,8613.36%
2993617 ILCoin (ILC)$0.041734$11,303,775270,849,973 ILC$702,0921.03%
3001403 FirstBlood (1ST)$0.128478$10,992,38685,558,371 1ST$23,613-2.31%
3012243 Dragonchain (DRGN)$0.045749$10,907,566238,421,940 DRGN$29,8201.95%
3024180 DDKoin (DDK)$6.34$10,846,5571,710,000 DDK$58,9262.36%
3032748 Loki (LOKI)$0.252005$10,781,10142,781,373 LOKI$503,24397.77%
3044086 Elrond (ERD)$0.001748$10,776,4846,165,416,547 ERD$1,615,3493.56%
3053874 IRISnet (IRIS)$0.027951$10,726,195383,754,019 IRIS$8,195,012-3.23%
3062650 CommerceBlock (CBT)$0.061141$10,648,679174,166,686 CBT$2,4052.63%
3072235 Time New Bank (TNB)$0.003692$10,647,8832,884,277,210 TNB$425,1374.05%
3082930 Everipedia (IQ)$0.002347$10,574,0664,506,302,133 IQ$623,6120.22%
3092289 Gifto (GTO)$0.017488$10,566,248604,212,222 GTO$4,162,9780.93%
3103418 Metadium (META)$0.008482$10,563,6411,245,430,304 META$220,3707.36%
3111937 Po.et (POE)$0.003320$10,429,4413,141,592,653 POE$286,25012.25%
3121993 Kin (KIN)$0.000014$10,221,701756,097,560,976 KIN$1,198,8801.82%
3132868 Constellation (DAG)$0.011862$10,090,187850,641,781 DAG$780,616-1.78%
3143147 HYCON (HYC)$0.005069$10,067,9921,986,377,709 HYC$1,197,5522.61%
3152303 MediBloc [QRC20] (MED)$0.003385$10,042,1362,966,384,100 MED$3,8053.17%
3162599 Noah Coin (NOAH)$0.000306$9,996,58532,687,957,978 NOAH$22,5235.15%
3172473 All Sports (SOC)$0.006609$9,912,1331,499,865,882 SOC$299,6901.06%
3182507 THEKEY (TKY)$0.001906$9,879,8595,184,824,114 TKY$103,56214.43%
3192043 Cindicator (CND)$0.006793$9,823,1781,445,976,590 CND$147,5903.03%
3202297 Storm (STORM)$0.001555$9,773,5876,284,035,013 STORM$231,0831.02%
3213826 TOP (TOP)$0.003306$9,582,6472,898,733,683 TOP$605,4512.57%
3222896 Mainframe (MFT)$0.001068$9,413,1808,813,451,661 MFT$301,8200.83%
3232576 Tokenomy (TEN)$0.046278$9,255,588200,000,000 TEN$259,5371.99%
3242780 NKN (NKN)$0.026395$9,238,300350,000,000 NKN$668,2724.29%
3252034 Everex (EVX)$0.406338$9,223,87022,700,000 EVX$999,8813.3%
3262645 U Network (UUU)$0.000915$9,147,67310,000,000,000 UUU$323,6972.01%
3271712 Quantum Resis... (QRL)$0.132499$9,155,59169,099,315 QRL$425,935-1.95%
3284092 Dusk Network (DUSK)$0.095732$9,057,59194,614,250 DUSK$2,476,9607.12%
3293458 ZTCoin (ZT)$0.041441$9,052,684218,448,925 ZT$626,7202.2%
3301876 Dentacoin (DCN)$0.000028$8,998,854325,187,527,265 DCN$168,3892.89%
3312946 Proton Token (PTT)$0.001087$8,989,1028,273,270,591 PTT$551,962-2.74%
3322335 Lightning Bit... (LBTC)$2.32$8,972,2373,860,808 LBTC$5,869,9330.65%
3331864 Blox (CDT)$0.013143$8,866,310674,579,184 CDT$192,5371.36%
3341996 SALT (SALT)$0.109629$8,801,42080,283,637 SALT$128,934-2.14%
3352760 Cred (LBA)$0.015058$8,757,669581,607,302 LBA$877,340-5.12%
3362071 Request (REQ)$0.011844$8,644,597729,892,220 REQ$203,3986.19%
3373968 Elitium (EUM)$1.23$8,621,2576,998,527 EUM$39,2490.07%
3382533 Restart Energ... (MWAT)$0.019017$8,609,766452,750,000 MWAT$23,494-5.46%
3394268 NewYork Exchange (NYE)$5.11$8,571,6561,678,134 NYE$610,355-0.42%
3402161 Raiden Networ... (RDN)$0.168408$8,520,44650,593,936 RDN$199,0191.53%
3415 Peercoin (PPC)$0.334924$8,585,37025,633,779 PPC$122,8618.01%
3422939 Data Transact... (XD)$0.042786$8,464,111197,823,985 XD$99,926-5%
3432143 Streamr DATAcoin (DATA)$0.012457$8,435,016677,154,514 DATA$130,4692.03%
3443306 Gemini Dollar (GUSD)$0.997709$8,358,3628,377,557 GUSD$3,674,806-0.52%
3454173 Levolution (LEVL)$0.372702$8,358,11822,425,737 LEVL$77,092-0.51%
3462304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3472031 Hubii Network (HBT)$0.549134$8,315,45015,142,834 HBT$8,01915.65%
3483847 Contents Prot... (CPT)$0.002987$8,313,5622,783,592,023 CPT$431,667-4.77%
3492267 Tael (WABI)$0.143814$8,308,63257,773,569 WABI$442,0855.26%
3501779 Wagerr (WGR)$0.040136$8,217,013204,727,692 WGR$3,5325.56%
3513928 IDEX (IDEX)$0.018398$8,188,578445,073,574 IDEX$1,67410.25%
3523052 Eligma Token (ELI)$0.041092$8,182,712199,133,131 ELI$173,4222.62%
3533714 LTO Network (LTO)$0.044158$8,162,904184,857,778 LTO$1,564,9242.4%
3543855 Locus Chain (LOCUS)$0.010573$8,128,855768,847,258 LOCUS$47,2000.31%
3551026 Aeon (AEON)$0.511944$8,104,82815,831,459 AEON$3,572-3.65%
3562602 NaPoleonX (NPX)$0.332951$8,097,40824,320,139 NPX$146,1878.47%
3572937 VITE (VITE)$0.019495$8,093,746415,162,655 VITE$598,7966.79%
3581619 Skycoin (SKY)$0.505313$8,085,01416,000,000 SKY$297,7382.34%
3592369 Insolar (INS)$0.248710$8,083,06332,500,000 INS$1,771,6522.59%
3601918 Achain (ACT)$0.008486$8,078,870951,999,998 ACT$957,05617.64%
3612364 TokenClub (TCT)$0.016538$7,962,038481,425,335 TCT$1,070,0814.02%
3622698 Hydro (HYDRO)$0.000733$7,942,31210,833,834,956 HYDRO$2,456,930-0.24%
3633977 Sport and Lei... (SNL)$0.011724$7,909,947674,670,125 SNL$99,9788.79%
3643631 FOAM (FOAM)$0.028045$7,885,793281,184,415 FOAM$16,5977.82%
3653178 Linkey (LKY)$0.157018$7,850,89250,000,000 LKYLow Vol3.17%
3662763 Morpheus.Network (MRPH)$0.238778$7,843,01932,846,503 MRPH$194,6986.36%
3673637 Aergo (AERGO)$0.074835$7,777,987103,934,838 AERGO$1,930,378-4.81%
3683461 PlayCoin [ERC20] (PLY)$0.007982$7,777,190974,358,300 PLY$394,9574.33%
3693515 DEX (DEX)$0.040397$7,737,647191,542,291 DEX$32,64287.48%
3703716 Amoveo (VEO)$116.88$7,723,15966,080 VEO$3,081-11.01%
3713756 #MetaHash (MHC)$0.005535$7,722,1841,395,241,993 MHC$1,565,233-0.74%
3722096 Ripio Credit ... (RCN)$0.015097$7,656,308507,139,428 RCN$424,1461.14%
3732296 OST (OST)$0.011475$7,637,473665,550,491 OST$535,6814.33%
3743 Namecoin (NMC)$0.517982$7,633,19214,736,400 NMC$4,512-2.66%
3752861 GoChain (GO)$0.009636$7,606,193789,354,964 GO$297,7734.14%
3761475 Incent (INCNT)$0.165005$7,592,97246,016,571 INCNT$17,575-2.31%
3772287 LockTrip (LOC)$0.504005$7,535,96314,952,163 LOC$130,9697.51%
3783327 SIX (SIX)$0.027342$7,485,669273,776,596 SIX$317,511-12.41%
3791592 TaaS (TAAS)$0.915361$7,456,5358,146,001 TAAS$7,850-2.73%
3802711 doc.com Token (MTC)$0.010339$7,374,019713,246,386 MTC$16,1162.43%
3811771 DAO.Casino (BET)$0.043834$7,332,108167,270,821 BET$2,2466.21%
3822955 Cosmo Coin (COSM)$0.010868$7,290,361670,780,889 COSM$1,090,1330.62%
3832066 Everus (EVR)$0.015919$7,270,802456,726,834 EVR$1,9073.61%
3843164 PumaPay (PMA)$0.000306$7,256,40623,675,631,270 PMA$167,173-0.46%
3852212 Quantstamp (QSP)$0.011690$7,216,217617,314,171 QSP$83,8294.81%
386377 NavCoin (NAV)$0.108550$7,186,70666,206,371 NAV$100,0970.16%
3873846 VeriBlock (VBK)$0.013937$7,102,160509,590,884 VBK$116,764-8.24%
3882505 Bluzelle (BLZ)$0.033907$7,097,143209,312,821 BLZ$489,8031.38%
3891974 Propy (PRO)$0.148591$7,054,13647,473,486 PRO$208,2780.14%
3902400 OneRoot Network (RNT)$0.024697$7,015,766284,073,817 RNT$1,644,910-1.18%
3912873 Metronome (MET)$0.725788$6,917,3989,530,879 MET$54,0643.06%
3924118 Force Protocol (FOR)$0.027823$6,916,391248,581,108 FOR$1,432,4562.85%
3934038 MovieBloc (MBL)$0.001890$6,904,9933,653,686,458 MBL$1,852,1956.43%
3942458 Odyssey (OCN)$0.001033$6,903,5726,683,622,960 OCN$508,0790.51%
3951955 Neblio (NEBL)$0.462627$6,881,99114,875,896 NEBL$55,3411.78%
3961817 Ethos (ETHOS)$0.070322$6,864,99397,621,898 ETHOS$592,0221.15%
3974134 Akropolis (AKRO)$0.012780$6,837,320535,001,020 AKRO$1,808,21833.4%
3982428 Scry.info (DDD)$0.015173$6,677,163440,057,074 DDD$637,2905.35%
399624 bitCNY (BITCNY)$0.141778$6,589,48346,477,400 BITCNY$261,249,964-0.29%
4002544 Nucleus Vision (NCASH)$0.001127$6,582,6125,838,397,615 NCASH$592,2851.58%
4013944 Artfinity (AT)$0.047897$6,550,175136,756,128 AT$2,154,118-0.48%
4023609 CWV Chain (CWV)$0.001856$6,485,8383,495,105,960 CWV$918,1787.98%
4033791 Jewel (JWL)$0.118492$6,482,71154,710,035 JWL$239,234-8.25%
4041732 Numeraire (NMR)$4.80$6,476,0341,349,328 NMR$7,1095.72%
405707 Blocknet (BLOCK)$1.05$6,458,5306,123,340 BLOCK$2,1031.19%
4062767 APIS (APIS)$0.000717$6,428,9148,962,097,230 APIS$136,252-0.26%
4072945 ContentBox (BOX)$0.006911$6,401,170926,259,105 BOX$70,664-3.92%
4082634 XinFin Network (XDCE)$0.001626$6,306,3783,877,475,037 XDCE$1,362,550-9.74%
4092499 SwissBorg (CHSB)$0.010948$6,303,981575,821,133 CHSB$41,824-5.1%
4103029 ZelCash (ZEL)$0.082172$6,294,70976,603,850 ZEL$3,574,447-4.84%
4113898 Axe (AXE)$1.28$6,280,4824,918,903 AXE$1,355,708-1.03%
4122559 Cube (AUTO)$0.000927$6,279,7136,774,940,000 AUTO$125,141-0.29%
4131947 Monetha (MTH)$0.015539$6,252,777402,400,000 MTH$409,8061.29%
4142529 Cashaa (CAS)$0.008223$6,224,122756,876,542 CAS$7,888-10.26%
4152642 CyberVein (CVT)$0.005847$6,200,2621,060,404,496 CVT$65,788-0.29%
4163244 Mindexcoin (MIC)$0.009054$6,189,312683,595,545 MIC$2,395,7931.55%
4171609 Asch (XAS)$0.066232$6,183,14193,355,331 XAS$455,6035.05%
4182348 Measurable Da... (MDT)$0.011111$6,166,190554,984,069 MDT$7,069,3343.29%
4192316 DeepBrain Chain (DBC)$0.001893$6,056,3663,200,000,000 DBC$211,833-4.78%
4201853 OAX (OAX)$0.080513$6,048,97675,130,082 OAX$508,54110.85%
4213301 Invictus Hype... (IHF)$0.050484$6,017,985119,206,722 IHF$1,47722.15%
4223475 BOX Token (BOX)$0.060305$6,007,27999,614,138 BOX$32,036-4.63%
4232991 NIX (NIX)$0.137539$5,947,90343,245,163 NIX$83,4688.35%
4242112 Red Pulse Pho... (PHX)$0.007153$5,933,782829,588,687 PHX$2,024,3047.59%
4252591 Dropil (DROP)$0.000261$5,927,94822,743,734,579 DROP$655,3177.62%
4261312 Steem Dollars (SBD)$0.780639$5,909,4397,570,002 SBD$9,852-0.77%
4273948 TERA (TERA)$0.006982$5,897,852844,711,128 TERA$863,4180.87%
4282223 BLOCKv (VEE)$0.002205$5,868,5102,661,778,006 VEE$4,461-0.93%
4292766 Cryptaur (CPT)$0.000601$5,867,5719,767,747,134 CPT$66,791-3.74%
4301768 AdEx (ADX)$0.079767$5,857,35773,430,701 ADX$393,1601.45%
4312446 DATA (DTA)$0.000599$5,852,4149,774,993,344 DTA$160,4823.08%
4321834 Pillar (PLR)$0.022373$5,802,288259,348,201 PLR$6,522-6.07%
4333717 Wrapped Bitcoin (WBTC)$10162.67$5,784,706569 WBTC$287,144-1.13%
4342826 Zipper (ZIP)$0.000356$5,760,91816,199,999,812 ZIP$4,988,1822.45%
4352239 Aave (LEND)$0.005076$5,727,1731,128,357,877 LEND$324,37615.59%
4361172 Safex Token (SFT)$0.004879$5,672,3621,162,587,916 SFTLow Vol0%
4372709 Morpheus Labs (MITX)$0.016193$5,641,190348,379,945 MITX$1,438,3916.02%
4383251 ParkinGo (GOT)$0.374590$5,639,21515,054,359 GOTLow Vol-4.9%
4392915 Moss Coin (MOC)$0.019064$5,629,604295,299,632 MOC$524,662-8.25%
4401899 YOYOW (YOYOW)$0.018717$5,615,177299,997,894 YOYOW$289,0484.39%
4412498 Jibrel Network (JNT)$0.032689$5,559,833170,080,886 JNT$4,4490.33%
4422933 BitMart Token (BMX)$0.034116$5,558,657162,934,431 BMX$3,017,47918.37%
44364 FLO (FLO)$0.036482$5,558,086152,351,008 FLO$19,668-3.83%
4442277 SmartMesh (SMT)$0.004141$5,551,4231,340,519,343 SMT$24,3451.87%
4452538 Nectar (NEC)$0.067158$5,530,63182,353,022 NECLow Vol-4.11%
4464020 USDQ (USDQ)$1.00$5,506,9135,506,160 USDQ$72,4750.15%
4472633 Stakenet (XSN)$0.062498$5,505,39088,088,466 XSN$1,472,054-1.27%
4482375 QunQun (QUN)$0.008466$5,492,919648,803,290 QUN$551,7280.59%
4492727 Bezant (BZNT)$0.007986$5,461,306683,884,500 BZNT$154,1487.99%
4504060 TrustVerse (TRV)$0.024082$5,458,229226,649,090 TRV$15,0381.13%
4513205 VeriDocGlobal (VDG)$0.000696$5,452,8417,838,354,721 VDG$48,345-30%
452470 Viacoin (VIA)$0.235259$5,447,27523,154,412 VIA$126,8493.22%
4534115 Pivot Token (PVT)$0.001059$5,440,3485,135,200,000 PVT$483,918-2.77%
4542275 ProChain (PRA)$0.107188$5,312,52549,562,749 PRA$300,842-2.4%
455405 DigitalNote (XDN)$0.000717$5,284,0467,372,476,768 XDN$3,709-0.31%
456268 WhiteCoin (XWC)$0.021207$5,305,531250,183,629 XWC$136,800-10.85%
4572535 DADI (DADI)$0.070687$5,276,97774,652,461 DADI$71,6748.09%
4582843 Ether Zero (ETZ)$0.031776$5,242,144164,971,347 ETZ$1,077,1631.87%
4593742 Chimpion (BNANA)$0.164360$5,214,77131,727,776 BNANA$63,1053.33%
4602686 Lendingblock (LND)$0.006739$5,210,560773,241,706 LND$25,9089.03%
4612689 Rublix (RBLX)$0.249636$5,187,75620,781,284 RBLX$22,62512.13%
4621654 Bitcore (BTX)$0.298691$5,175,74217,328,087 BTX$6,431-5.97%
4633988 VNT Chain (VNT)$0.001994$5,174,4982,595,550,067 VNT$597,104-7.88%
4641552 Melon (MLN)$4.28$5,149,8671,204,581 MLN$19,52913.33%
46553 Quark (QRK)$0.019789$5,140,075259,739,018 QRKLow Vol0%
466212 ECC (ECC)$0.000205$5,135,19925,000,000,000 ECCLow Vol-0.01%
4672739 Digix Gold Token (DGX)$48.21$5,112,419106,054 DGX$91,7280.3%
468141 MintCoin (MINT)$0.000205$5,113,08224,947,260,808 MINTLow Vol50.21%
4692430 Hydro Protocol (HOT)$0.007274$5,106,181702,000,000 HOT$49,405-3.33%
4703376 Darico Ecosys... (DEC)$0.098269$5,065,14751,543,807 DEC$3,7068.98%
4712359 Polis (POLIS)$0.623731$5,023,6828,054,244 POLIS$4,6960.91%
472558 Emercoin (EMC)$0.110584$4,916,93144,463,457 EMC$14,72310.92%
4732341 SwftCoin (SWFTC)$0.001351$4,916,8613,639,990,384 SWFTC$2,397,0611.09%
4742673 Own (CHX)$0.061894$4,915,19779,412,586 CHX$1,996,0106.22%
4751711 Electra (ECA)$0.000171$4,899,54028,591,823,376 ECA$7219.39%
4762776 Travala.com (AVA)$0.110050$4,875,58744,303,312 AVA$445,634-1.27%
4772181 Genesis Vision (GVT)$1.10$4,872,7464,426,883 GVT$254,9114.06%
4782829 REPO (REPO)$0.043734$4,808,917109,958,607 REPOLow Vol0%
4791636 XTRABYTES (XBY)$0.011170$4,803,136430,000,000 XBYLow Vol-9.35%
480132 Counterparty (XCP)$1.83$4,789,5652,615,429 XCPLow Vol-6.6%
4812313 SIRIN LABS Token (SRN)$0.009730$4,785,570491,820,906 SRN$70,174-0.85%
4822120 Etherparty (FUEL)$0.004914$4,765,844969,879,578 FUEL$2,472,13122.84%
4834001 MenaPay (MPAY)$0.052569$4,741,21790,191,017 MPAY$171,9941.18%
4842765 XYO (XYO)$0.000571$4,739,5038,295,439,522 XYO$2,6232.78%
4851405 Pepe Cash (PEPECASH)$0.006742$4,732,393701,884,009 PEPECASH$2,258-1.1%
4863715 Cajutel (CAJ)$3.49$4,720,7181,352,389 CAJLow Vol47.02%
4872554 Lympo (LYM)$0.005650$4,670,509826,672,989 LYM$33,398-1.1%
4881828 SmartCash (SMART)$0.003289$4,649,8001,413,859,298 SMART$57,892-1.78%
4893642 Trade Token X (TIOX)$0.053366$4,565,11085,542,678 TIOX$4,053-1.09%
4902735 Content Neutr... (CNN)$0.000117$4,560,04039,035,223,816 CNN$422,686-1.21%
4911409 SingularDTV (SNGLS)$0.007542$4,525,471600,000,000 SNGLS$88,9544.29%
4922291 Genaro Network (GNX)$0.017706$4,523,985255,507,139 GNX$531,143-0.55%
4932503 DMarket (DMT)$0.079203$4,508,35256,921,773 DMT$160,711-7.42%
4941930 Primas (PST)$0.085497$4,505,03252,692,565 PST$1,164,207-16.92%
4952691 Penta (PNT)$0.000215$4,497,51020,904,854,321 PNT$160,5103.97%
4963951 Pirate Chain (ARRR)$0.037750$4,494,114119,050,458 ARRR$1,87014.04%
497406 Boolberry (BBR)$0.339118$4,478,88313,207,454 BBR$1,275-0.17%
4981983 VIBE (VIBE)$0.017220$4,479,629260,136,427 VIBE$264,8463.12%
499170 BlackCoin (BLK)$0.070062$4,414,40363,007,342 BLK$24,277-0.01%
5003811 IntelliShare (INE)$0.025827$4,471,922173,148,296 INE$291,9204.79%
5012482 CPChain (CPC)$0.011812$4,450,279376,765,852 CPC$388,036-0.48%
5023815 Eterbase Coin (XBASE)$0.004455$4,374,579981,991,844 XBASE$1,230,867-3.96%
5032398 Selfkey (KEY)$0.001524$4,372,1522,868,184,470 KEY$47,6224.52%
5041856 district0x (DNT)$0.007277$4,366,397600,000,000 DNT$536,7668.31%
5052484 Hi Mutual Soc... (HMC)$0.010800$4,364,418404,100,000 HMC$126,4461.41%
5062952 Gold Bits Coin (GBC)$0.041046$4,349,560105,968,611 GBCLow Vol7.73%
5071814 Metrix Coin (MRX)$0.000307$4,336,86114,106,663,612 MRX$36,071-0.26%
5082392 Bottos (BTO)$0.007926$4,327,421545,990,153 BTO$576,6034%
5092862 Smartshare (SSP)$0.000930$4,316,4144,639,918,911 SSP$1,182,5373.11%
5102379 Kcash (KCASH)$0.009649$4,298,567445,499,083 KCASH$1,536,8663.03%
5111719 Peerplays (PPY)$0.954441$4,296,4554,501,541 PPY$179,9865.22%
5122665 Dero (DERO)$0.517319$4,288,4828,289,824 DERO$1,551,650-1.51%
5131500 Wings (WINGS)$0.043842$4,225,49896,379,730 WINGS$334,9254.54%
5144156 ImageCoin (IMG)$0.332261$4,267,67412,844,343 IMG$2,758,6178.32%
5151505 Spectrecoin (XSPEC)$0.189747$4,258,96422,445,451 XSPEC$4,990-3.99%
5163784 OVCODE (OVC)$0.097194$4,261,85543,848,912 OVCLow Vol0.23%
5172095 BOScoin (BOS)$0.006370$4,259,440668,643,320 BOS$42,7121.76%
5182506 Swarm (SWM)$0.053935$4,242,24078,654,618 SWM$734,5200.77%
5192321 QLC Chain (QLC)$0.017619$4,228,574240,000,000 QLC$313,014-1.92%
5202336 Game.com (GTC)$0.005468$4,163,393761,444,190 GTC$546,6793.66%
5213843 BOLT (BOLT)$0.010063$4,152,140412,600,355 BOLT$2,015,6399.64%
5222511 WePower (WPR)$0.006764$4,113,892608,221,473 WPR$238,38510.23%
5232553 Refereum (RFR)$0.001007$4,105,5394,078,014,398 RFR$341,762-0.61%
5243618 STACS (STACS)$0.007944$4,099,611516,048,102 STACSLow Vol-14.08%
5252058 AirSwap (AST)$0.027188$4,078,160150,000,000 AST$1,741,1036.16%
5263081 Omnitude (ECOM)$0.062781$4,069,07264,813,301 ECOM$23,833-0.78%
5271784 Polybius (PLBT)$1.02$4,053,1563,969,565 PLBT$11,6332.4%
5282274 MediShares (MDS)$0.005450$4,040,094741,294,311 MDS$83,3224.36%
5293769 HashBX (HBX)$0.009833$4,036,509410,491,092 HBXLow Vol0.23%
5302061 BlockMason Cr... (BCPT)$0.034418$3,997,996116,158,667 BCPT$1,106,2483.02%
5312524 Universa (UTNP)$0.002146$3,967,5671,848,760,649 UTNP$14,26012.26%
5322548 POA Network (POA)$0.018018$3,966,925220,167,621 POA$392,33313.73%
5332643 Sentinel (SENT)$0.001960$3,920,6031,999,969,999 SENT$56,1214.53%
5342354 GET Protocol (GET)$0.341750$3,891,93911,388,258 GET$5,3281.77%
5354011 Bitsdaq (BQQQ)$0.001867$3,878,7712,077,754,162 BQQQ$114,4962.87%
5363407 Ondori (RSTR)$0.000102$3,870,26537,766,847,790 RSTRLow Vol-0.23%
5372467 OriginTrail (TRAC)$0.013405$3,846,402286,928,834 TRAC$24,872-5.21%
5382153 Aeron (ARN)$0.192116$3,840,00919,988,000 ARN$1,234,3345.19%
5393040 CanonChain (CZR)$0.006915$3,839,633555,245,486 CZR$380,0639.6%
5402876 Ternio (TERN)$0.011472$3,833,584334,161,876 TERN$10,8477.39%
5411984 Substratum (SUB)$0.009960$3,814,936383,021,000 SUB$2,91410.55%
5422019 Viberate (VIB)$0.019877$3,813,582191,859,794 VIB$701,1716.19%
5431473 Pascal (PASC)$0.135325$3,806,52428,128,700 PASC$167,41212.4%
5443830 Veil (VEIL)$0.084791$3,805,05944,875,864 VEIL$56,208-0.12%
5452866 Sentinel Prot... (UPP)$0.012494$3,798,040303,994,835 UPP$296,446-1.39%
5463861 Infinitus Token (INF)$0.303205$3,786,55312,488,428 INFLow Vol58.7%
5473605 Vites (VITES)$0.000103$3,777,04036,832,184,158 VITESLow Vol0%
5483722 TEMCO (TEMCO)$0.001309$3,772,3872,881,077,558 TEMCO$175,9781.56%
5494053 Q DAO Governa... (QDAO)$43.65$3,758,68286,113 QDAO$25,8581.94%
5503949 Asian Fintech (AFIN)$0.014906$3,726,396250,000,000 AFIN$95,4732.6%
5511949 Agrello (DLT)$0.043293$3,722,29685,978,873 DLT$471,7383.19%
5523719 StableUSD (USDS)$0.993059$3,713,0863,739,041 USDS$142,920-1.09%
5533845 V-ID (VIDT)$0.124542$3,702,85629,731,713 VIDT$246,4810.41%
5542627 TokenPay (TPAY)$0.226447$3,692,83516,307,709 TPAY$84,9023%
5552344 AppCoins (APPC)$0.036875$3,689,521100,054,312 APPC$98,7102.82%
5563922 Tarush (TAS)$0.000615$3,689,2026,000,000,000 TAS$1,276,17519.75%
5572902 POPCHAIN (PCH)$0.004130$3,687,382892,799,357 PCH$330,739-1.92%
5581531 Global Crypto... (GCC)$0.002867$3,633,7521,267,482,828 GCCLow Vol-6.96%
5593998 Krios (KRI)$0.030342$3,628,370119,583,873 KRILow Vol-3.37%
5602429 Mobius (MOBI)$0.007038$3,625,344515,082,884 MOBI$6881.51%
5612318 Neumark (NEU)$0.114021$3,611,98531,678,187 NEU$1,68212.35%
5622737 Global Social... (GSC)$0.006632$3,603,687543,412,930 GSC$94,955-1.05%
5631786 SunContract (SNC)$0.029278$3,592,633122,707,503 SNC$378,602-1.6%
5642558 Insights Network (INSTAR)$0.024690$3,582,604145,103,887 INSTAR$16,36229.23%
565254 Gulden (NLG)$0.007212$3,578,810496,241,397 NLG$3,939-1.77%
5662001 ColossusXT (COLX)$0.000307$3,530,37411,483,375,088 COLXLow Vol-0.23%
5672471 Smartlands (SLT)$0.691623$3,527,8965,100,896 SLT$2,12513.52%
5683772 STEM CELL COIN (SCC)$0.010949$3,510,904320,658,118 SCC$16,5516.76%
569588 Ubiq (UBQ)$0.081479$3,471,76742,609,099 UBQ$1,994-1.49%
5702998 Vexanium (VEX)$0.004893$3,443,843703,869,976 VEX$333,870-1.46%
571723 BitBay (BAY)$0.003379$3,419,8941,012,146,906 BAYLow Vol13.44%
5722827 Phantasma (SOUL)$0.058463$3,410,32558,332,939 SOUL$137,649-9.11%
5734006 STPT (STPT)$0.012631$3,408,348269,838,596 STPT$1,368,371-4.6%
5742726 DAOstack (GEN)$0.081971$3,385,00541,295,043 GEN$2,08911.97%
57542 Primecoin (XPM)$0.116132$3,372,82729,043,159 XPM$12,724-1.31%
5763980 TCASH (TCASH)$0.095398$3,358,02535,200,000 TCASH$15,0835.09%
5773227 Traceability ... (TAC)$0.005050$3,348,131662,989,213 TAC$21,958-6.11%
578161 Pandacoin (PND)$0.000103$3,343,51932,514,916,898 PNDLow Vol0.11%
5792835 Endor Protocol (EDR)$0.004284$3,338,746779,310,543 EDR$1,727,647-9.84%
5801298 LBRY Credits (LBC)$0.012422$3,331,429268,184,228 LBC$24,3970.99%
5812921 OneLedger (OLT)$0.009376$3,317,186353,807,292 OLT$460,663-8.05%
5822149 Unikoin Gold (UKG)$0.022721$3,279,768144,347,371 UKG$63,9222.98%
5832725 Skrumble Network (SKM)$0.003197$3,266,3911,021,680,996 SKM$811,485-3.65%
5842953 Blue Whale EX... (BWX)$0.082095$3,261,30739,726,068 BWX$69,8991.89%
5853225 BitNewChain (BTN)$0.018076$3,248,377179,701,795 BTNLow Vol-5.77%
5862728 Winding Tree (LIF)$0.151449$3,238,28121,381,927 LIF$71818.78%
587623 bitUSD (BITUSD)$1.05$3,229,7133,063,300 BITUSD$9791.06%
5883917 Sentivate (SNTVT)$0.001433$3,229,4722,253,275,338 SNTVT$186,01739.79%
5893474 YGGDRASH (YEED)$0.000592$3,222,5945,447,415,594 YEED$212,117-4.43%
5908 Feathercoin (FTC)$0.012800$3,214,701251,158,280 FTC$13,229-1.44%
5912512 UNIVERSAL CASH (UCASH)$0.000307$3,181,08310,351,944,441 UCASHLow Vol10.43%
592495 I/O Coin (IOC)$0.179079$3,166,32817,681,170 IOC$8223.36%
5932927 sUSD (SUSD)$0.989735$3,162,1603,194,955 SUSD$3,256-0.67%
5941677 Etheroll (DICE)$0.450779$3,156,1877,001,623 DICELow Vol5.31%
5951881 DeepOnion (ONION)$0.195041$3,143,50416,117,126 ONION$5,6828.11%
5962644 eosDAC (EOSDAC)$0.004719$3,117,955660,755,177 EOSDAC$79,8083.16%
5973136 MEET.ONE (MEETONE)$0.001625$3,109,0111,913,271,866 MEETONE$328,975-0.51%
5982943 Rocket Pool (RPL)$0.314951$3,101,8529,848,692 RPLLow Vol0.11%
5992162 Delphy (DPY)$0.050926$3,101,60960,903,969 DPY$176,772-1.36%
6002060 Change (CAG)$0.097902$3,100,92231,673,646 CAG$766-0.21%
6012916 Nimiq (NIM)$0.000680$3,089,1834,543,251,925 NIM$175,64218.57%
6022468 LinkEye (LET)$0.005148$3,088,514600,000,000 LET$748,5160.19%
6032838 PCHAIN (PI)$0.007174$3,067,530427,570,440 PI$712,1990.55%
6043838 Esportbits (HLT)$0.152692$3,059,95620,040,030 HLT$12,1592.19%
6052199 ALQO (XLQ)$0.053084$3,047,66657,412,659 XLQ$4,085-0.68%
6063260 AMO Coin (AMO)$0.000382$3,025,0707,925,407,380 AMO$19,913-2.21%
607760 OKCash (OK)$0.040212$3,005,77274,747,469 OK$4,203-0.79%
6082982 MVL (MVL)$0.000392$3,000,6987,654,276,413 MVL$201,4951.22%
6091454 Lykke (LKK)$0.009465$2,998,633316,809,739 LKKLow Vol-2.98%
610895 Xaurum (XAUR)$0.034556$2,994,05286,642,830 XAUR$11,00610.11%
6113727 Flowchain (FLC)$4.32$2,979,756690,073 FLC$904,4902.81%
6123279 Rotharium (RTH)$0.884997$2,971,1753,357,270 RTH$83,833-8.71%
6131723 SONM (SNM)$0.008233$2,960,659359,600,000 SNM$326,5410.83%
6142841 LoyalCoin (LYL)$0.000547$2,926,6825,353,626,190 LYL$174,0295.13%
6151596 Edgeless (EDG)$0.024769$2,899,084117,046,967 EDG$3,8068.03%
6163813 PTON (PTON)$0.000252$2,895,91711,494,393,396 PTON$5,59543.27%
6172892 Wowbit (WWB)$0.010398$2,888,380277,777,778 WWB$166,9153.31%
6184026 LiquidApps (DAPP)$0.010400$2,851,966274,216,791 DAPP$2,4993.21%
6192847 Abyss Token (ABYSS)$0.012423$2,831,711227,939,117 ABYSS$80,5341.82%
6201990 BitDice (CSNO)$0.040281$2,819,66770,000,000 CSNOLow Vol0.28%
621576 GameCredits (GAME)$0.040219$2,808,77069,836,100 GAME$41,7651.79%
6223281 Quanta Utilit... (QNTU)$0.000096$2,801,18829,279,582,414 QNTU$1,1760.85%
623584 NativeCoin (N8V)$0.128646$2,800,17621,766,561 N8V$137,260-6.05%
6243297 Gene Source C... (GENE)$0.007399$2,774,919375,044,800 GENE$32,71315.71%
6252480 Qitmeer (HLC)$0.007070$2,750,444389,009,995 HLC$73,4272.9%
6261050 Shift (SHIFT)$0.202649$2,719,36513,419,119 SHIFT$3,6610.41%
6272459 indaHash (IDH)$0.006799$2,719,161399,936,259 IDH$57528.43%
6283842 Caspian (CSP)$0.006138$2,706,563440,961,105 CSP$178,8880.41%
6291775 adToken (ADT)$0.003386$2,688,745794,000,000 ADT$101,692-7.89%
6303710 SDChain (SDA)$0.001776$2,664,1431,499,999,978 SDA$74,6020.65%
6313142 BaaSid (BAAS)$0.000634$2,659,4774,192,525,852 BAAS$1,072-3.19%
6323853 MultiVAC (MTV)$0.003356$2,651,599790,000,000 MTV$171,56111.15%
6332081 Ambrosus (AMB)$0.018323$2,649,298144,590,975 AMB$676,8638.88%
6342641 Apex (CPX)$0.005623$2,647,158470,792,327 CPX$82,956-3.1%
6352427 ChatCoin (CHAT)$0.003826$2,639,682690,000,640 CHAT$117,3351.22%
636260 PetroDollar (XPD)$0.040889$2,616,59963,993,275 XPD$1,0545.04%
6372305 NAGA (NGC)$0.036511$2,614,58671,610,852 NGC$84,229-8.23%
6383186 Zen Protocol (ZP)$0.115489$2,614,25022,636,450 ZP$9,2615.08%
6391022 LEOcoin (LEO)$0.020972$2,537,885121,010,421 LEO$10,75810.52%
6401883 Adshares (ADS)$0.073606$2,568,25334,891,842 ADS$2,830-9.32%
64125 GoldCoin (GLC)$0.061560$2,564,71841,662,072 GLC$6,6390.41%
6422466 aXpire (AXPR)$0.009050$2,562,854283,194,001 AXPR$199,17114.04%
6433367 CryptalDash (CRD)$0.002562$2,561,9461,000,000,000 CRDLow Vol-26.63%
6443156 Airbloc (ABL)$0.010110$2,551,455252,376,219 ABL$127,4002.34%
6453766 Fatcoin (FAT)$0.018907$2,545,978134,655,308 FAT$719,318-1.53%
6463739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6472578 TE-FOOD (TFD)$0.004864$2,511,043516,271,334 TFD$6,906-3.55%
6482938 Hashgard (GARD)$0.000044$2,507,68156,583,225,615 GARD$358,875-1.77%
6491658 Lunyr (LUN)$1.08$2,483,2352,297,853 LUN$1,045,5946.64%
6502546 Remme (REM)$0.003762$2,480,094659,315,410 REM$177,6380.47%
6513992 COTI (COTI)$0.025090$2,476,88398,719,430 COTI$1,352,688-3.59%
6523970 Trias (TRY)$0.003107$2,466,270793,867,500 TRY$80,216-12.7%
65377 Diamond (DMD)$0.715456$2,373,0633,316,852 DMD$1,6400.89%
6542134 Grid+ (GRID)$0.062742$2,461,76939,236,491 GRIDLow Vol0%
6552552 IHT Real Esta... (IHT)$0.003181$2,461,569773,815,672 IHT$82,4380.65%
6563663 Footballcoin (XFC)$0.006561$2,458,203374,660,526 XFC$3,923-1.23%
6573733 S4FE (S4F)$0.009165$2,446,381266,938,784 S4F$1,309-63.3%
6583628 Machine Xchan... (MXC)$0.003058$2,444,769799,489,740 MXC$179,720-0.06%
6592315 HTMLCOIN (HTML)$0.000046$2,425,14453,067,332,240 HTML$1,075-0.47%
6603140 Ubex (UBEX)$0.000778$2,417,7433,106,743,730 UBEX$227,6952.65%
6612882 0Chain (ZCN)$0.059717$2,395,62640,116,166 ZCN$2,08010.8%
6622693 Loopring [NEO] (LRN)$0.021074$2,394,064113,602,931 LRN$3,5945.74%
6633698 Observer (OBSR)$0.001766$2,364,5451,338,928,788 OBSR$7981.27%
6641447 ZClassic (ZCL)$0.320217$2,355,0847,354,650 ZCL$16,0522.64%
6652437 YEE (YEE)$0.001715$2,341,8621,365,218,125 YEE$515,7082.24%
6663768 PIBBLE (PIB)$0.000261$2,334,5488,934,572,050 PIB$22,232-0.14%
6673661 Stronghold Token (SHX)$0.000690$2,326,5063,373,355,433 SHXLow Vol-12.57%
6683334 X-CASH (XCASH)$0.000052$2,315,78044,634,831,077 XCASH$7,2225.9%
6694365 Streamit Coin (STREAM)$1.86$2,314,2261,243,537 STREAM$209,077-8.1%
6702669 MARK.SPACE (MRK)$0.002990$2,313,875773,976,757 MRK$20,206-14.53%
6713082 VINchain (VIN)$0.003905$2,304,227590,108,901 VIN$259,285-8.2%
6723799 SafeCoin (SAFE)$0.083019$2,302,52527,735,063 SAFELow Vol-8.92%
67389 Mooncoin (MOON)$0.000010$2,299,959226,020,804,868 MOONLow Vol15.78%
6742869 Merculet (MVP)$0.000959$2,289,5182,387,138,421 MVP$289,162-11.42%
6754309 Cryptocean (CRON)$0.353299$2,285,5776,469,244 CRON$271,87918.87%
6763138 Noku (NOKU)$0.095885$2,279,84923,777,028 NOKU$1,11761.41%
6773371 MIR COIN (MIR)$0.003673$2,277,236620,041,495 MIR$578,9850.29%
6782219 SpankChain (SPANK)$0.007551$2,265,704300,043,386 SPANK$2,9783.38%
6792630 PolySwarm (NCT)$0.001461$2,259,2441,546,457,130 NCT$16,2482.98%
6803867 NeoWorld Cash (NASH)$0.000111$2,257,01620,346,827,354 NASH$190,61413.2%
6812879 Origin Sport (ORS)$0.012258$2,236,331182,438,858 ORS$5,266,088-3.32%
6822064 Maecenas (ART)$0.037970$2,215,43058,347,481 ART$61,9336.53%
6832561 BitTube (TUBE)$0.011242$2,213,263196,866,638 TUBE$12,5486.5%
6843233 Ulord (UT)$0.018360$2,210,854120,414,764 UT$57,5908.07%
6852033 BridgeCoin (BCO)$0.081848$2,209,90227,000,000 BCO$1,961-1.37%
6862610 Peculium (PCL)$0.001079$2,198,2962,037,152,634 PCL$53,16431.4%
6872569 CoinPoker (CHP)$0.007147$2,183,541305,507,448 CHP$5,642-2.07%
6884100 qiibee (QBX)$0.004941$2,181,819441,589,631 QBXLow Vol0.01%
689215 Rubycoin (RBY)$0.079508$2,173,18427,332,966 RBYLow Vol0.89%
6904245 Enecuum (ENQ)$0.071653$2,147,04829,964,394 ENQ$3,438,6143.24%
6912714 Nexty (NTY)$0.000014$2,142,063151,095,803,417 NTY$1,578,782-0.5%
6924189 Ultra (UOS)$0.025255$2,141,96684,815,001 UOS$14,883-3.7%
693362 CloakCoin (CLOAK)$0.403670$2,155,1745,338,950 CLOAK$28,756-15.94%
6942209 Ink (INK)$0.004601$2,134,425463,910,527 INK$9,1734.5%
6952666 Effect.AI (EFX)$0.008362$2,108,670252,168,527 EFXLow Vol-12.45%
6962380 ATN (ATN)$0.025005$2,107,95084,302,524 ATN$2,037,47012.9%
6974273 Sessia (KICKS)$0.359696$2,093,2815,819,577 KICKS$33,034-14.31%
6981044 Global Curren... (GCR)$0.019454$2,068,896106,348,139 GCR$557-4.82%
6992757 Callisto Network (CLO)$0.001038$2,069,4501,992,920,448 CLO$15,1335.44%
7003748 Hxro (HXRO)$0.035256$2,059,33658,410,980 HXRO$1,0741%
7012913 DaTa eXchange (DTX)$0.026444$2,035,26176,964,301 DTX$16,9908.2%
7023366 SafeInsure (SINS)$0.571857$2,031,8643,553,098 SINS$679,88512.57%
7033958 RedFOX Labs (RFOX)$0.020477$2,011,51598,234,313 RFOX$40,1760.5%
7041751 ATC Coin (ATCC)$0.005554$1,997,584359,666,572 ATCC$45,478-1.44%
7052572 BABB (BAX)$0.000077$1,989,86725,901,211,915 BAX$77,2386.13%
7061755 Flash (FLASH)$0.002189$1,970,312900,000,000 FLASHLow Vol1.84%
7071841 Primalbase Token (PBT)$1574.11$1,967,6381,250 PBT$919-25.03%
7082158 Phore (PHR)$0.104637$1,957,04318,703,200 PHR$62,5201.11%
7093870 Lition (LIT)$0.075673$1,943,49525,682,869 LIT$377,254-4.07%
7102389 ugChain (UGC)$0.003403$1,935,493568,842,039 UGC$277,0165.01%
7112450 carVertical (CV)$0.000253$1,934,8627,650,893,617 CV$122,364-8.66%
7123435 Snetwork (SNET)$0.012387$1,932,405156,003,735 SNET$402,9327.57%
7131527 Waves Communi... (WCT)$0.192958$1,929,5759,999,966 WCT$11,7202.55%
7143978 Chromia (CHR)$0.038104$1,908,59750,089,034 CHR$2,926,205-5.87%
7153016 NeuroChain (NCC)$0.004486$1,894,243422,230,515 NCC$31,4221.93%
7161478 DECENT (DCT)$0.036700$1,882,92551,306,089 DCT$4,054-3.48%
7173015 Brickblock (BBK)$0.024950$1,874,53575,131,283 BBK$17,4303.94%
7182758 Unibright (UBT)$0.013198$1,842,176139,579,219 UBT$100,1433.3%
7192340 Bloom (BLT)$0.034228$1,836,06053,642,697 BLT$1,010-0.02%
7202231 Flixxo (FLIXX)$0.021761$1,834,96584,323,675 FLIXX$580-6.04%
7212497 Medicalchain (MTN)$0.005949$1,815,515305,156,962 MTN$329,227-6.93%
7223072 MassGrid (MGD)$0.024318$1,813,02274,555,628 MGD$964-1.48%
7233785 AIDUS TOKEN (AID)$0.009049$1,809,811200,000,000 AID$10,7141.74%
7241715 MobileGo (MGO)$0.018083$1,808,19899,996,877 MGO$12,792-18.78%
7253956 BOMB (BOMB)$1.89$1,805,168956,894 BOMB$133,2243.44%
7262901 FansTime (FTI)$0.000633$1,803,5652,850,000,000 FTI$160,498-4.79%
727448 Stealth (XST)$0.053754$1,787,36433,250,523 XST$4,1574.55%
7282357 AI Doctor (AIDOC)$0.004032$1,787,280443,295,272 AIDOC$172,5090.54%
7294017 EOSDT (EOSDT)$0.992699$1,787,2681,800,413 EOSDT$20,935-0.41%
7302342 Covesting (COV)$0.098819$1,778,75118,000,000 COV$69,7310.19%
7311638 WeTrust (TRST)$0.019138$1,763,47992,147,500 TRST$63812.07%
7323200 Nasdacoin (NSD)$0.085479$1,759,00820,578,182 NSD$293,1310.15%
7333581 Kleros (PNK)$0.007792$1,757,581225,563,810 PNKLow Vol7.1%
7342696 DAEX (DAX)$0.004949$1,755,149354,666,702 DAX$1,251,404-1.28%
7353650 COVA (COVA)$0.000701$1,750,4922,496,011,000 COVA$1,017,1842.91%
7363754 EveryCoin (EVY)$0.000187$1,750,0899,380,000,000 EVY$259,86610.92%
7372626 Friendz (FDZ)$0.003435$1,749,023509,127,601 FDZ$57,96817.39%
7383648 CoinUs (CNUS)$0.005134$1,745,509340,000,000 CNUS$4,290-10.28%
7393095 Niobium Coin (NBC)$0.035399$1,737,29049,077,668 NBC$5,2833.42%
7403243 Moneytoken (IMT)$0.000184$1,736,9619,430,337,527 IMT$27,832-0.54%
7412314 Cryptopay (CPAY)$0.025391$1,735,63068,356,727 CPAYLow Vol1.51%
7423622 nOS (NOS)$0.016922$1,734,511102,500,000 NOS$65,6467.15%
7432880 Rate3 (RTE)$0.001948$1,732,091889,382,388 RTE$203,883-0.03%
7443406 Block-Chain.com (BC)$0.008357$1,730,430207,051,787 BCLow Vol35.01%
7452343 CanYaCoin (CAN)$0.018690$1,723,63192,223,036 CAN$1,8551.57%
7462490 CargoX (CXO)$0.011108$1,722,467155,067,833 CXO$16,6467.68%
7473638 Skychain (SKCH)$0.230063$1,722,0917,485,311 SKCH$6,2711.94%
7481998 Ormeus Coin (ORMEUS)$0.047888$1,719,43435,904,998 ORMEUS$227,689-7.69%
7493634 Kambria (KAT)$0.001396$1,718,2031,230,544,848 KAT$435,9952.87%
7501107 PAC Global (PAC)$0.000226$1,717,0327,604,803,858 PAC$9,27312.8%
7513242 Beetle Coin (BEET)$0.008581$1,714,062199,740,377 BEET$48,6902.17%
7523831 Safe Haven (SHA)$0.000570$1,713,9333,005,855,396 SHA$342,2078.67%
7534224 Mcashchain (MCASH)$0.015973$1,711,751107,165,461 MCASH$5,3272.06%
7543305 Eden (EDN)$0.002846$1,707,623600,000,000 EDN$2,585,2646.01%
7552958 TurtleCoin (TRTL)$0.000032$1,703,95153,730,278,630 TRTL$240,3542.08%
7562390 BANKEX (BKX)$0.011002$1,700,314154,540,901 BKX$648,593-15.62%
7573658 Fountain (FTN)$0.024843$1,690,63968,053,121 FTN$230,3120.54%
7583084 Blocktrade Token (BTT)$0.030220$1,683,94855,722,974 BTTLow Vol6.55%
7593010 Coinsuper Eco... (CEN)$0.004160$1,676,365402,960,066 CEN$74,541-10.15%
7602439 SelfSell (SSC)$0.004291$1,673,339390,000,000 SSC$2,071,015-9.22%
7612909 LikeCoin (LIKE)$0.003489$1,652,170473,578,765 LIKELow Vol2.36%
7622094 Paragon (PRG)$0.025349$1,646,05164,936,520 PRG$7114.37%
7632949 Kryll (KRL)$0.067309$1,645,01324,439,580 KRL$7,9701.65%
7641154 Radium (RADS)$0.429079$1,642,5003,827,966 RADSLow Vol3.14%
765323 VeriCoin (VRC)$0.051207$1,640,84332,043,041 VRC$10,8690.16%
7663055 EBCoin (EBC)$0.000352$1,615,0214,585,368,086 EBCLow Vol3.96%
7671782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7681819 Starta (STA)$0.320491$1,601,0334,995,565 STA$3,120-50.91%
7693337 QChi (QCH)$0.048873$1,584,92732,429,379 QCH$189,5465.68%
7703762 1SG (1SG)$0.723218$1,582,3932,187,989 1SG$1,240,2040.11%
7713941 Fast Access B... (FAB)$0.055820$1,580,83328,320,115 FAB$3,857-0.27%
772122 PotCoin (POT)$0.007071$1,574,952222,734,881 POT$1,5210.6%
773182 Myriad (XMY)$0.000923$1,567,2501,698,265,750 XMYLow Vol-0.17%
7742283 Datum (DAT)$0.001559$1,560,0291,000,435,124 DAT$127,358-7.91%
7754217 BOSAGORA (BOA)$0.009489$1,553,080163,671,230 BOA$35,344-1.41%
7762399 Internet Node... (INT)$0.029320$1,552,94352,965,197 INT$2,418,474-0.9%
7772579 ShipChain (SHIP)$0.005931$1,548,948261,156,558 SHIPLow Vol7.3%
7783585 WeShow Token (WET)$0.009670$1,544,696159,732,931 WETLow Vol0.84%
7793632 Opacity (OPQ)$0.012217$1,542,627126,269,760 OPQ$5,55712.36%
7801375 Golfcoin (GOLF)$0.000044$1,541,06535,341,279,387 GOLFLow Vol4.5%
7813728 Halo Platform (HALO)$0.000315$1,537,2044,876,500,911 HALOLow Vol-17.11%
7823336 IQeon (IQN)$0.551503$1,533,8832,781,277 IQN$12,2124.11%
7833352 MidasProtocol (MAS)$0.004910$1,529,341311,500,000 MAS$93,2607.83%
7842604 BitGreen (BITG)$0.155627$1,526,5099,808,748 BITG$61,9902.25%
7851587 Dynamic (DYN)$0.103079$1,524,74114,791,915 DYN$4,751-0.36%
7862088 EXRNchain (EXRN)$0.000016$1,521,15492,500,000,000 EXRN$34,3744.76%
7872337 Lamden (TAU)$0.010638$1,512,920142,215,728 TAU$12,45926.02%
7883976 Bitcoin Confi... (BC)$0.000205$1,509,6837,365,901,523 BCLow Vol-0.21%
7892425 Global Awards... (GAT)$0.002199$1,508,069685,805,346 GAT$21,7864.83%
7903912 W Green Pay (WGP)$0.164016$1,502,4369,160,288 WGP$3,128,776-1.51%
7913499 Liquidity Net... (LQD)$0.034546$1,497,05343,334,645 LQD$130,71817.69%
7922908 HashCoin (HSC)$0.000116$1,494,94012,863,911,326 HSCLow Vol-0.64%
7932620 Switcheo (SWTH)$0.002853$1,491,026522,694,673 SWTH$1,0575.57%
7944191 NOIA Network (NOIA)$0.030605$1,488,28748,628,815 NOIA$797,314-5.38%
7953750 eXPerience Chain (XPC)$0.000016$1,485,53791,090,814,961 XPC$25,8653.97%
7962495 PARETO Rewards (PARETO)$0.003176$1,485,188467,629,499 PARETOLow Vol7.74%
797233 SolarCoin (SLR)$0.026588$1,478,85655,621,958 SLR$5212.29%
7982855 CashBet Coin (CBC)$0.009092$1,473,703162,091,465 CBC$12,1344.6%
7994056 Ampleforth (AMPL)$0.396006$1,471,6933,716,337 AMPL$34,318-0.59%
8002562 Education Eco... (LEDU)$0.006748$1,469,708217,789,857 LEDU$9,7316.44%
8012607 AMLT (AMLT)$0.006121$1,467,562239,748,493 AMLT$760-15.21%
8023023 Semux (SEM)$0.124667$1,464,82211,749,909 SEM$13,239-34.72%
8032828 SPINDLE (SPD)$0.000456$1,464,6553,211,962,623 SPD$16,22214.75%
8042685 Zebi (ZCO)$0.003625$1,463,951403,858,432 ZCO$158,9470.92%
8052391 EchoLink (EKO)$0.002876$1,437,981500,000,000 EKO$121,793-7.04%
8063942 Qwertycoin (QWC)$0.000014$1,437,403100,401,409,554 QWC$1,4971.48%
8073514 SINOVATE (SIN)$0.002232$1,435,326642,974,411 SIN$10,002-10.98%
8082040 ALIS (ALIS)$0.036269$1,428,54839,387,437 ALISLow Vol3.83%
8092481 Zeepin (ZPT)$0.002846$1,422,862500,000,000 ZPT$74112.79%
8103466 Insureum (ISR)$0.006624$1,417,872214,048,583 ISR$10,426-1.55%
8113590 CrypticCoin (CRYP)$0.000555$1,415,6842,549,994,072 CRYP$126,7207.7%
8122136 ATLANT (ATL)$0.026073$1,412,48754,175,041 ATLLow Vol22.79%
8133389 Tolar (TOL)$0.005754$1,411,210245,245,876 TOL$294,1906.42%
8142493 STK (STK)$0.004105$1,406,453342,597,872 STK$41,9575.06%
8153816 Verasity (VRA)$0.000559$1,401,0482,507,985,560 VRA$1,001,2719.31%
8163703 ADAMANT Messe... (ADM)$0.016857$1,389,03382,399,763 ADM$844-23.92%
817833 GridCoin (GRC)$0.003276$1,385,694422,923,938 GRCLow Vol-8.85%
818224 FairCoin (FAIR)$0.025967$1,381,29253,193,831 FAIRLow Vol0%
8193598 Optimal Shelf... (OSA)$0.000994$1,380,7981,389,796,615 OSA$5,9229.92%
8202165 ERC20 (ERC20)$0.027560$1,377,98750,000,000 ERC20$98,069-0.92%
8213388 FREE Coin (FREE)$1.6e-07$1,374,5168,700,200,594,990 FREE$21,72024.79%
8222387 Bitcoin Atom (BCA)$0.074167$1,366,07318,418,931 BCALow Vol-12.22%
8231244 HiCoin (XHI)$0.000308$1,364,9834,434,602,828 XHILow Vol-0.1%
8243691 Kuai Token (KT)$0.141909$1,349,9569,512,850 KT$9,501,731-0.47%
8253054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8262723 FuzeX (FXT)$0.001622$1,337,670824,627,153 FXT$28,498-1.29%
8271950 Hiveterminal ... (HVN)$0.003256$1,335,962410,288,182 HVN$1,471-7.46%
8282667 FintruX Network (FTX)$0.014018$1,331,74095,000,000 FTXLow Vol-0.31%
8292017 KickToken (KICK)$0.000808$1,325,9641,641,170,126 KICK$143,3740.72%
830416 HempCoin (THC)$0.005240$1,321,340252,187,442 THCLow Vol75.9%
8313199 Cashbery Coin (CBC)$0.019625$1,318,55067,186,714 CBC$2,722-5.65%
8323506 IONChain (IONC)$0.010818$1,310,967121,180,605 IONC$132,2080.73%
8333711 Plair (PLA)$0.000065$1,297,22819,858,508,800 PLA$281,23011.51%
8342477 Nework (NKC)$0.008764$1,293,473147,586,172 NKC$77,69912.1%
8352659 Dignity (DIG)$0.002467$1,290,573523,036,421 DIG$82,156-14.56%
8364157 THORChain (RUNE)$0.014950$1,286,52886,055,455 RUNE$22,286-10.8%
8371905 TrueFlip (TFL)$0.205481$1,283,6966,247,267 TFL$15,43210.11%
8381810 CVCoin (CVN)$0.103550$1,282,04312,380,890 CVN$290,743-0.56%
8392988 Pigeoncoin (PGN)$0.000365$1,277,3103,495,950,875 PGN$24,4658.86%
8402856 CEEK VR (CEEK)$0.002531$1,270,223501,951,915 CEEKLow Vol-1.65%
8411556 Chronobank (TIME)$1.78$1,265,767710,113 TIME$47,8203.82%
8423712 Cloudbric (CLB)$0.002963$1,259,437425,042,304 CLB$141,3888.49%
8433419 Quasarcoin (QAC)$0.007463$1,256,135168,322,253 QAC$7,8182.62%
8442191 Paypex (PAYX)$0.018354$1,255,92768,428,768 PAYX$35,17811.55%
8453960 Coineal Token (NEAL)$0.003998$1,253,296313,514,108 NEAL$45,255-15.94%
8462309 SophiaTX (SPHTX)$0.003788$1,252,594330,672,250 SPHTX$47,666-11.47%
8472500 Zilla (ZLA)$0.020858$1,251,49660,000,000 ZLA$35,2403.06%
8482472 Fortuna (FOTA)$0.002606$1,250,780479,997,016 FOTA$51,6568.58%
8494047 Naka Bodhi Token (NBOT)$0.020804$1,248,24060,000,000 NBOT$1,8380.04%
8503432 Rapids (RPD)$0.000127$1,233,3359,741,370,741 RPD$6,5533.54%
8514054 IG Gold (IGG)$0.000127$1,231,9349,673,318,412 IGG$2,6588.25%
8522410 SpaceChain (SPC)$0.002356$1,215,523515,923,518 SPC$140,552-2.39%
8533895 Matrexcoin (MAC)$0.070415$1,211,82817,209,730 MACLow Vol-3.03%
8543323 PAYCENT (PYN)$0.039280$1,204,44430,662,802 PYN$128,4300.02%
8553735 VegaWallet Token (VGW)$0.092538$1,199,39812,961,109 VGW$6,851-9.2%
8561721 Mysterium (MYST)$0.050592$1,197,64323,672,502 MYSTLow Vol13.52%
8572022 Internxt (INXT)$1.90$1,197,361629,610 INXT$66,49511.06%
8582924 FNKOS (FNKOS)$0.007654$1,190,620155,552,696 FNKOS$18,291-1.38%
8591963 Credo (CREDO)$0.002142$1,177,809549,891,703 CREDOLow Vol-71.11%
860699 NuShares (NSR)$0.000422$1,172,9752,777,600,756 NSRLow Vol-27.05%
8611082 SIBCoin (SIB)$0.065538$1,170,05217,852,970 SIB$609,48528.43%
8623357 Digital Asset... (DAGT)$0.050479$1,163,66323,052,330 DAGTLow Vol3.36%
8632542 Tidex Token (TDX)$0.121909$1,158,7429,504,980 TDX$6,359-1.24%
8643963 DreamTeam Token (DREAM)$0.031858$1,149,05936,067,745 DREAM$7,7882.04%
8653365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
86690 Dimecoin (DIME)$0.000002$1,142,060539,096,740,560 DIMELow Vol-5.32%
8673307 Spendcoin (SPND)$0.002358$1,143,149484,864,391 SPND$554,672-14.8%
8681669 Humaniq (HMQ)$0.006153$1,143,355185,811,695 HMQ$109,1569.82%
8691208 RevolutionVR (RVR)$0.005427$1,139,594210,000,000 RVR$5,0380.35%
8703819 GAMB (GMB)$0.000295$1,136,4343,853,249,989 GMB$377,776-19.78%
87180 Orbitcoin (ORB)$0.351499$1,132,0433,220,616 ORBLow Vol-11.57%
8723651 Next.exchange (NEXT)$0.281381$1,124,4553,996,203 NEXT$3,0048.83%
8733854 Unification (UND)$0.028683$1,115,69438,897,788 UND$61,182-2.23%
874720 Crown (CRW)$0.048263$1,111,22823,024,633 CRW$845-4.98%
875298 NewYorkCoin (NYC)$0.000008$1,109,879134,024,588,760 NYC$67138.39%
8762687 Proxeus (XES)$0.005420$1,101,461203,240,350 XESLow Vol25.42%
8772702 Bitcoin Interest (BCI)$0.059842$1,096,71818,326,892 BCI$2,370-2.3%
8784131 Sealchain (SEAL)$0.024419$1,092,71444,748,699 SEAL$1,367,568-1.69%
8792402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSELow Vol0%
8803092 Nuggets (NUG)$0.000632$1,090,4471,724,830,450 NUGLow Vol8.44%
881333 Curecoin (CURE)$0.043613$1,057,75224,253,219 CURE$5,354-2.54%
8823096 Pundi X NEM (NPXSXEM)$0.000446$1,085,8382,434,893,062 NPXSXEM$1,564,0653.78%
883819 Bean Cash (BITB)$0.000334$1,084,9353,245,194,000 BITBLow Vol7.79%
8842273 Uquid Coin (UQC)$0.108438$1,084,37810,000,000 UQC$121,0662.1%
8853065 ICE ROCK MINING (ROCK2)$0.068916$1,083,65715,724,272 ROCK2$65,1674.72%
8862536 Neurotoken (NTK)$0.013647$1,076,87478,906,618 NTKLow Vol4%
8872753 Colu Local Ne... (CLN)$0.011117$1,075,86396,779,377 CLNLow Vol-0.09%
88893 42-coin (42)$25505.22$1,071,21842 42$7770.44%
8894194 LNX Protocol (LNX)$0.003913$1,062,932271,607,626 LNX$14,556-6.92%
8902891 Cardstack (CARD)$0.000448$1,062,1382,370,456,121 CARD$54,0874.98%
8912407 AICHAIN (AIT)$0.001985$1,061,942535,067,071 AIT$98,616-15.67%
8922384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
89313 Ixcoin (IXC)$0.050112$1,056,84321,089,767 IXCLow Vol51.52%
8942742 Sakura Bloom (SKB)$0.000408$1,053,4372,582,965,294 SKBLow Vol8.38%
8952009 Bismuth (BIS)$0.076660$1,053,23313,738,963 BIS$9870.7%
8962621 Consensus (SEN)$0.000641$1,043,7081,627,253,128 SENLow Vol4.69%
8972208 EncrypGen (DNA)$0.015553$1,042,53867,029,977 DNALow Vol8%
8982175 DecentBet (DBET)$0.005430$1,024,315188,632,973 DBETLow Vol8.78%
8992567 DATx (DATX)$0.000735$1,022,3871,391,302,551 DATX$360,6361.45%
9003824 Vanta Network (VNT)$0.000362$1,018,9502,812,526,833 VNT$518,0061.53%
9013997 BlockStamp (BST)$0.049154$1,018,70420,724,776 BST$120,409-0.97%
9022107 LUXCoin (LUX)$0.158501$1,015,0956,404,339 LUX$2,722-2.78%
9033757 GMB (GMB)$0.001958$1,013,233517,356,899 GMB$28,85212.4%
9042248 Cappasity (CAPP)$0.001883$1,010,247536,449,149 CAPP$31,1394.48%
9052076 Blue Protocol (BLUE)$0.027534$1,008,98036,645,278 BLUELow Vol37.9%
9062325 Matryx (MTX)$0.043162$1,002,39823,224,303 MTX$245,5414.24%
9073505 Typerium (TYPE)$0.000618$998,6411,616,075,166 TYPE$610-1.42%
9082245 Presearch (PRE)$0.006442$998,569155,000,000 PRE$25,8677.49%
9093079 X8X Token (X8X)$0.012656$993,56978,507,341 X8XLow Vol10.47%
9102438 Acute Angle C... (AAC)$0.003945$986,297250,000,000 AAC$2,243,2074.5%
9113471 RoBET (ROBET)$1.22$977,648798,697 ROBETLow Vol-0.25%
9123732 Conceal (CCX)$0.204854$957,9784,676,397 CCX$73,9202.85%
913706 MonetaryUnit (MUE)$0.005631$954,393169,476,478 MUE$7272.55%
9142050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol0%
9153017 Coinvest (COIN)$0.078794$929,83711,800,845 COIN$3,0029.93%
9162575 Bitcoin Private (BTCP)$0.195831$928,9074,743,423 BTCP$3,037-8.94%
9171392 Pluton (PLU)$1.09$926,674850,000 PLU$5,9190.31%
9183636 Lisk Machine ... (LML)$0.007660$919,223120,000,000 LMLLow Vol-24.62%
919234 e-Gulden (EFL)$0.053288$910,94417,094,575 EFLLow Vol2.18%
9202527 SureRemit (RMT)$0.001818$909,192500,000,000 RMTLow Vol7.18%
9212850 TRAXIA (TMT)$0.001817$908,258500,000,000 TMT$46,0782.66%
9222662 Haven Protocol (XHV)$0.115369$905,5397,849,101 XHV$293,3335.96%
9232047 Zeusshield (ZSC)$0.000723$899,7981,245,022,016 ZSC$15,1500.93%
9242360 Hacken (HKN)$0.163636$898,1235,488,560 HKN$2,422-8.31%
9252867 Bittwatt (BWT)$0.002918$895,711307,006,848 BWT$9,278-72.28%
9261737 XEL (XEL)$0.009738$892,78291,676,277 XEL$1,2566.54%
9272688 Vipstar Coin (VIPS)$0.000025$892,11535,160,297,791 VIPSLow Vol16.92%
9283758 Max Property ... (MPG)$0.007546$887,026117,545,307 MPG$27,109-5.24%
9291916 BiblePay (BBP)$0.000499$886,6381,777,681,085 BBP$19,494-4.01%
9306 Novacoin (NVC)$0.379154$885,6122,335,757 NVC$1,0110.38%
9312837 0xBitcoin (0xBTC)$0.174889$883,8085,053,550 0xBTC$978,35310.83%
9323973 Aryacoin (AYA)$0.004757$881,083185,211,803 AYA$770-0.06%
9332972 ZPER (ZPR)$0.000665$868,2471,304,902,816 ZPR$61,849-25.84%
9343623 Online (OIO)$0.000986$865,141877,660,690 OIOLow Vol0%
9352421 VouchForMe (IPL)$0.003778$864,412228,811,027 IPL$5,60017.27%
9362597 UpToken (UP)$0.005841$855,976146,540,250 UP$4,5234.88%
9371070 Expanse (EXP)$0.080602$845,94310,495,278 EXP$764,23857.4%
9381063 BitCrystals (BCY)$0.036996$844,12522,816,446 BCYLow Vol0.01%
9391367 Experience Po... (XP)$0.000003$843,401288,515,843,713 XP$8304.18%
9402551 Bezop (BEZ)$0.014989$834,63955,683,378 BEZLow Vol1.38%
9413316 smARTOFGIVING (AOG)$0.011375$833,66373,288,778 AOG$4,2493.99%
9424284 DABANKING (DAB)$0.551609$830,6751,505,912 DAB$3,8058.05%
94383 Omni (OMNI)$1.47$827,795562,310 OMNI$1,6474.02%
9442674 Masari (MSR)$0.071024$825,32411,620,433 MSR$8,80013.2%
9454138 WinStars.live (WNL)$0.049470$822,05216,617,162 WNL$79,595-4.65%
9463234 Xriba (XRA)$0.008418$821,73097,619,978 XRA$2,025-13.33%
9472541 Storiqa (STQ)$0.000075$820,54010,920,877,605 STQ$68,3054.44%
9482443 Trinity Netwo... (TNC)$0.002462$820,501333,333,333 TNC$770-4.56%
9494120 Prometeus (PROM)$0.213080$820,3583,850,000 PROM$1,631,245-1.52%
9501480 Golos (GOLOS)$0.004608$813,440176,545,900 GOLOSLow Vol2.93%
9513438 Oxycoin (OXY)$0.000865$805,971931,894,857 OXY$6,422-32.85%
9523264 Digital Insur... (DIT)$0.003587$805,875224,644,536 DIT$506-0.43%
9531989 COS (COS)$0.025675$803,03631,276,366 COS$28,33312.65%
9542624 Sentinel Chain (SENC)$0.004060$800,858197,269,666 SENC$1,1032.04%
9552242 Qbao (QBT)$0.012239$799,81665,351,403 QBT$15,1382.86%
9563137 KARMA (KARMA)$0.000149$799,7125,362,004,865 KARMA$3,026-1.24%
9573729 WOLLO (WLO)$0.018566$799,40243,057,496 WLO$995-0.78%
9583713 Wibson (WIB)$0.000299$796,5632,660,569,012 WIBLow Vol-15.94%
9591948 Aventus (AVT)$0.132524$795,1426,000,000 AVT$22,2846.48%
9602078 LIFE (LIFE)$0.000034$791,74023,442,468,688 LIFE$16,8317.99%
9613962 Vodi X (VDX)$0.002255$785,551348,360,758 VDX$127,5413.77%
9623616 Blockchain Ce... (BCDT)$0.023259$781,71233,609,585 BCDT$2,4437.03%
9633378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
9642899 Thrive Token (THRT)$0.007539$778,409103,246,212 THRT$9,371-3.41%
9653950 Netrum (NTR)$0.342306$776,4312,268,239 NTRLow Vol-3.54%
9661861 Stox (STX)$0.014562$775,04253,222,687 STX$1,0790.81%
9673879 ESBC (ESBC)$0.043636$774,96617,759,934 ESBC$73,0190.83%
9683014 RightMesh (RMESH)$0.010885$767,40870,501,024 RMESHLow Vol10.12%
9692478 CoinFi (COFI)$0.003895$767,256196,964,277 COFI$62,4220.82%
970644 GlobalBoost-Y (BSTY)$0.043991$765,38517,398,551 BSTY$2,097-1.01%
9713354 TRONCLASSIC (TRXC)$0.000002$762,392465,107,478,370 TRXCLow Vol429.13%
9722501 adbank (ADB)$0.001106$759,976686,847,163 ADB$62,3297%
9732771 RED (RED)$0.005832$758,138130,000,009 RED$10,9944.9%
974293 Bitcoin Plus (XBC)$5.56$717,058128,961 XBC$8,554-7.77%
9752070 DomRaider (DRT)$0.001267$749,437591,500,000 DRTLow Vol24.71%
9763402 Ifoods Chain (IFOOD)$0.000296$740,0132,499,999,990 IFOOD$8,115-0.44%
9772722 AC3 (AC3)$0.001500$736,512491,008,312 AC3Low Vol-8.51%
9782595 NANJCOIN (NANJ)$0.000038$735,73619,361,889,557 NANJ$4,6967.01%
9792954 wys Token (WYS)$0.007143$731,040102,339,600 WYSLow Vol0%
9803823 OLXA (OLXA)$0.000538$729,5041,356,919,110 OLXA$1,838-82.85%
9813901 KuboCoin (KUBO)$0.000010$725,52469,897,788,966 KUBO$2,1228.1%
9823161 savedroid (SVD)$0.000267$717,9662,688,339,238 SVD$5,308-0.72%
9832310 Bounty0x (BNTY)$0.003052$710,271232,720,097 BNTY$20,986-4.71%
9842510 Datawallet (DXT)$0.001817$709,093390,222,225 DXT$1,6130.59%
9853734 ELA Coin (ELAC)$0.003964$709,085178,861,806 ELAC$348,9506.79%
9863168 FarmaTrust (FTT)$0.001174$704,113600,000,000 FTT$13,3273.2%
9873877 WebDollar (WEBD)$0.000111$702,1856,341,302,871 WEBD$6,74012.37%
9883261 EvenCoin (EVN)$0.023191$697,11530,059,113 EVN$886,4273.57%
9892865 Trittium (TRTT)$0.005411$694,086128,276,919 TRTT$1,337-9.86%
9904034 Jarvis+ (JAR)$0.011011$691,51262,800,023 JAR$3,277,100-11.14%
9912041 BitcoinZ (BTCZ)$0.000129$680,3145,263,540,509 BTCZ$866-1.2%
9922513 GoldMint (MNTP)$0.354581$679,0221,914,997 MNTP$731-0.86%
9932872 EnergiToken (ETK)$0.000365$675,6911,852,153,500 ETKLow Vol0%
9942178 Upfiring (UFR)$0.031227$674,51021,600,000 UFR$10,521-5.8%
9952104 iEthereum (IETH)$0.037403$672,58717,982,000 IETH$4,582-1.93%
9962762 Open Platform (OPEN)$0.000930$668,710718,950,534 OPEN$516-4.46%
9973809 DOS Network (DOS)$0.005066$668,402131,950,000 DOS$432,2843.17%
9982312 DIMCOIN (DIM)$0.000317$666,8812,102,483,276 DIMLow Vol6.15%
9993667 Atomic Wallet... (AWC)$0.107537$665,9866,193,085 AWCLow Vol10.81%
10004 Terracoin (TRC)$0.028890$662,59922,935,396 TRCLow Vol0.75%
10014024 Raven Protocol (RAVEN)$0.000359$660,5981,837,814,058 RAVEN$7,6777.45%
10023520 VisionX (VNX)$0.000183$659,8073,600,000,000 VNX$75,0831.04%
10032592 Banca (BANCA)$0.000036$653,87517,926,481,684 BANCA$13,235-0.68%
10041106 StrongHands (SHND)$7e-08$650,2559,319,884,910,530 SHNDLow Vol6.8%
10052525 Alphacat (ACAT)$0.000233$649,8182,790,428,084 ACAT$51,042-3.2%
1006184 DNotes (NOTE)$0.004803$648,577135,043,262 NOTE$60,8704.57%
10073655 Fiii (FIII)$0.001343$647,964482,404,699 FIII$9,79124.12%
10082184 Privatix (PRIX)$0.588086$645,0721,096,900 PRIX$2,32025.24%
10092573 Electrify.Asia (ELEC)$0.001218$644,872529,591,779 ELEC$5,2837.02%
10102105 Pirl (PIRL)$0.011964$643,82153,813,464 PIRL$9,034-2.59%
1011626 NuBits (USNBT)$0.058437$641,74110,981,667 USNBTLow Vol-19.06%
10123584 TV-TWO (TTV)$0.001436$639,462445,408,193 TTVLow Vol35.68%
10133625 QuadrantProtocol (EQUAD)$0.001913$638,914334,019,710 EQUAD$732,30714.04%
1014313 Pinkcoin (PINK)$0.001546$636,042411,497,313 PINKLow Vol-0.99%
10152571 Graft (GRFT)$0.001074$631,881588,120,514 GRFT$32,7890.54%
10164199 Swace (SWACE)$0.002798$630,757225,417,005 SWACELow Vol9.44%
10173859 Paytomat (PTI)$0.003032$628,662207,369,402 PTI$37,1241.61%
10183679 SnapCoin (SNPC)$0.001442$628,280435,689,398 SNPC$52,31515.06%
10193965 TouchCon (TOC)$0.002690$627,066233,086,835 TOC$7,665-7.86%
10201708 Patientory (PTOY)$0.008940$625,82870,000,000 PTOY$2,597-0.99%
10213241 FortKnoxster (FKX)$0.004194$625,169149,077,343 FKX$4,553,7206.01%
10221281 ION (ION)$0.041200$624,16615,149,853 ION$13,9360.79%
10233796 MESG (MESG)$0.023834$616,83325,880,595 MESG$74,8414.69%
10242418 Maverick Chain (MVC)$0.005739$613,681106,936,231 MVC$5,9551.69%
10254162 Storeum (STO)$0.004859$611,892125,932,465 STOLow Vol7.22%
10261699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10273335 Shard (SHARD)$0.030743$602,92819,611,653 SHARDLow Vol5.02%
10282906 Essentia (ESS)$0.000713$601,351843,418,920 ESS$81,086-10.55%
10292625 Vision Indust... (VIT)$0.000207$600,4992,902,524,641 VITLow Vol0%
10302323 HEROcoin (PLAY)$0.004027$596,351148,086,187 PLAY$36,6308.01%
10313806 TigerCash (TCH)$0.023268$592,40725,460,613 TCH$23,969,3790.38%
10321238 Espers (ESP)$0.000026$592,41522,888,373,670 ESPLow Vol-3.82%
10332663 StarCoin (KST)$0.000388$586,1001,511,631,077 KSTLow Vol6.83%
10342720 Parkgene (GENE)$0.001988$585,852294,760,863 GENE$6,3610.06%
10353314 Blockparty (B... (BOXX)$0.017626$572,04032,453,993 BOXX$24,049-4.36%
10363878 Swap (XWP)$0.090427$571,9476,324,975 XWP$259,6150.38%
10371838 OracleChain (OCT)$0.019027$570,79630,000,000 OCT$7,3795.98%
10382699 Sharder (SS)$0.002004$567,793283,282,765 SS$49,393-4.69%
10393639 PlayGame (PXG)$0.000637$564,040885,202,980 PXG$382,434106.05%
10401562 Swarm City (SWT)$0.065835$561,9698,536,073 SWTLow Vol-0.68%
10413194 DPRating (RATING)$0.000217$561,3962,589,388,599 RATING$161,9020.16%
10422676 PHI Token (PHI)$0.096179$560,5585,828,254 PHI$22,083-0.19%
10431125 HyperSpace (AMP)$0.005528$556,853100,728,564 AMP$35,963-0.57%
10443775 win.win (TWINS)$0.000206$548,7102,660,820,310 TWINSLow Vol0%
10454094 Spiking (SPIKE)$0.001232$545,550442,894,598 SPIKELow Vol-0.04%
10463782 ONOToken (ONOT)$0.000034$544,58415,939,294,157 ONOT$3,780-24.04%
10471340 Karbo (KRB)$0.069210$542,8587,843,669 KRB$5931.73%
10483752 uPlexa (UPX)$0.000302$538,5401,781,299,189 UPX$4,137-0.68%
10492378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10502139 MinexCoin (MNX)$0.091397$534,3275,846,189 MNX$137,9591.27%
10512705 Amon (AMN)$0.000954$529,169554,428,680 AMNLow Vol7.03%
10522707 FLIP (FLP)$0.009401$526,02755,955,000 FLP$2,470-0.98%
10533141 Blockpass (PASS)$0.003145$525,899167,223,762 PASS$8,31018.4%
10543120 OWNDATA (OWN)$0.000048$525,40711,000,000,000 OWN$22,522-2.45%
10551382 NoLimitCoin (NLC2)$0.001295$524,114404,797,495 NLC2$4,2510.86%
10562377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10572549 Ink Protocol (XNK)$0.001618$519,778321,194,392 XNK$27,5565.82%
10581628 Happycoin (HPC)$0.024037$519,24121,601,503 HPC$7164.48%
10592912 SnowGem (XSG)$0.028906$518,81217,948,208 XSG$112,8175.73%
10603753 PlatonCoin (PLTC)$0.093222$517,1785,547,798 PLTC$48,0020.2%
10612462 AidCoin (AID)$0.011313$516,41645,647,599 AID$4,74011.11%
10622732 Aston (ATX)$0.000624$513,957824,000,000 ATXLow Vol1.23%
10632678 TraDove B2BCoin (BBC)$0.001025$512,421500,000,000 BBC$46,756-0.47%
10643669 Winco (WCO)$0.001066$512,361480,481,178 WCO$6,774-1.02%
10653340 Mallcoin (MLC)$0.002908$512,227176,136,853 MLC$6,509-11.86%
10662543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
1067148 Auroracoin (AUR)$0.028243$510,57918,078,320 AURLow Vol5.74%
10682564 HOQU (HQX)$0.003001$507,576169,144,018 HQX$34,314-2.04%
10692006 Cobinhood (COB)$0.001230$505,420410,999,847 COB$6,6338.85%
10703022 ZMINE (ZMN)$0.003078$504,441163,868,930 ZMN$1,500-8.99%
10713961 BZEdge (BZE)$0.000168$501,4042,988,114,086 BZELow Vol-3.57%
10723687 BitBall (BTB)$0.006302$501,24079,539,984 BTB$7011.92%
10731308 HEAT (HEAT)$0.011775$496,79942,191,731 HEATLow Vol-11.81%
1074360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10753893 NOW Token (NOW)$0.007292$494,32467,792,869 NOW$1,127-3.12%
10762844 Shivom (OMX)$0.000542$494,234911,746,999 OMXLow Vol-7.01%
10773011 BitScreener T... (BITX)$0.003072$489,478159,323,740 BITX$24,6448.02%
10783795 ZEON (ZEON)$0.000019$489,35625,112,820,353 ZEON$52,577-0.12%
10793091 Sapien (SPN)$0.002200$487,050221,417,524 SPNLow Vol6.53%
10801968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
10812863 HOLD (HOLD)$0.000689$485,829704,821,305 HOLDLow Vol-25.49%
1082633 ExclusiveCoin (EXCL)$0.084427$480,3995,690,134 EXCL$32,79613.78%
10832724 Zippie (ZIPT)$0.001769$479,847271,196,892 ZIPTLow Vol8.34%
10843482 Teloscoin (TELOS)$0.004253$479,272112,701,808 TELOS$4,935-4.9%
10853455 DEEX (DEEX)$0.008465$478,50456,528,700 DEEX$1,7158.47%
10862537 Gems (GEM)$0.000415$478,1171,152,794,971 GEM$12,6074.35%
10872936 MTC Mesh Network (MTC)$0.001432$471,196328,995,476 MTC$3,7312.28%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10893089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
10903203 Lobstex (LOBS)$0.026843$464,97217,321,777 LOBS$71,3074.54%
10912030 REAL (REAL)$0.046141$463,98910,055,817 REALLow Vol7.23%
10922327 Olympus Labs (MOT)$0.012044$463,70138,500,000 MOT$1,44432.71%
10931371 B3Coin (KB3)$0.000614$462,450753,154,041 KB3Low Vol-1.27%
10942363 Zap (ZAP)$0.003486$458,539131,534,257 ZAP$23,8256.23%
10953285 Birake (BIR)$0.006513$455,38969,920,058 BIR$17,6900.6%
10962898 GoNetwork (GOT)$0.006324$455,32871,994,620 GOT$62,5390.26%
10971769 Denarius (D)$0.072281$454,3726,286,203 D$1,326-16.8%
109810 Freicoin (FRC)$0.008096$448,54455,404,921 FRCLow Vol-20.68%
10993596 Nerva (XNV)$0.026337$448,19217,017,723 XNVLow Vol-1.74%
11002616 Stipend (SPD)$0.039659$446,80211,266,122 SPDLow Vol-11.33%
11013274 Carboneum [C8... (C8)$0.008684$445,75251,330,711 C8Low Vol0%
11021869 Mao Zedong (MAO)$0.069173$440,2136,363,985 MAO$526-0.52%
11033003 White Standard (WSD)$1.00$440,126439,402 WSDLow Vol-14.09%
11041109 Elite (1337)$0.000017$439,11026,486,379,381 1337Low Vol4.06%
11054035 Honest (HNST)$0.008603$438,96851,022,073 HNST$19,2421.06%
11062979 Linfinity (LFC)$0.000484$438,091905,666,529 LFC$850,610-2.33%
11071739 Miners' Rewar... (MRT)$0.043653$436,53110,000,000 MRT$7184.12%
11082352 Coinlancer (CL)$0.005459$434,64179,619,229 CL$61,072-0.81%
11093694 INMAX (INX)$0.136256$433,9713,184,967 INX$39,804-1.99%
1110823 GeoCoin (GEO)$0.136178$433,1213,180,551 GEO$995-6.33%
11111294 Rise (RISE)$0.003072$431,851140,590,928 RISE$2,297-27.05%
11123248 AiLink Token (ALI)$0.000088$430,6774,883,404,986 ALI$23,1932.84%
11131762 Ergo (EFYT)$1.06$422,845397,300 EFYTLow Vol12.33%
11143210 MIB Coin (MIB)$0.007366$421,07357,166,098 MIB$5,1431.44%
11153837 MFCoin (MFC)$0.019983$419,66321,000,799 MFCLow Vol-20.41%
11162833 Ivy (IVY)$0.001330$418,787314,840,619 IVYLow Vol0%
11173774 Maincoin (MNC)$0.001941$417,032214,877,278 MNC$18,0796.84%
11182568 JET8 (J8T)$0.000509$416,692819,285,259 J8T$21,74229.69%
11192718 PAL Network (PAL)$0.000947$415,488438,524,050 PAL$45,360-9.84%
11204233 Membrana (MBN)$0.008570$415,24948,452,433 MBN$18,571-2.58%
11211606 Solaris (XLR)$0.240615$414,3411,722,006 XLRLow Vol2.34%
11222215 Energo (TSL)$0.000688$414,255602,378,920 TSL$551-5.25%
11233649 Plus-Coin (NPLC)$0.000762$413,596542,807,836 NPLCLow Vol9.09%
11242970 LocalCoinSwap (LCS)$0.007686$408,99953,214,643 LCS$6,621-5.31%
11253706 ALBOS (ALB)$0.000034$404,11211,985,991,131 ALBLow Vol-19.93%
11262295 Starbase (STAR)$0.002136$400,414187,500,000 STAR$1,3676.86%
11272279 Playkey (PKT)$0.028661$399,00213,921,512 PKT$23,8181.21%
11282272 Soma (SCT)$0.040787$398,5499,771,527 SCT$754,024-0.22%
11292929 Truegame (TGAME)$0.004825$398,44982,575,464 TGAME$42,9007.29%
11301002 Sprouts (SPRTS)$2.5e-08$392,30315,717,845,995,100 SPRTSLow Vol2.7%
11313592 Coin Lion (LION)$0.012207$393,39532,226,096 LIONLow Vol4.39%
11323148 MetaMorph (METM)$0.002764$393,362142,341,551 METM$41,017-4.76%
1133168 Uniform Fisca... (UFO)$0.000102$392,2023,830,489,700 UFOLow Vol-0.31%
11343947 HashNet BitEco (HNB)$0.013235$392,29029,640,456 HNB$11,23510.17%
1135217 Bela (BELA)$0.009215$389,89442,310,599 BELALow Vol-0.38%
11363492 Vetri (VLD)$0.001547$388,581251,160,100 VLDLow Vol11.08%
11371745 Dinastycoin (DCY)$0.000205$388,1661,893,904,468 DCY$88698.55%
11382508 DCORP Utility (DRPU)$0.109720$387,3523,530,373 DRPULow Vol-4.75%
11393821 Qredit (XQR)$0.000705$385,363546,902,983 XQR$6,7749.67%
11401999 Kolion (KLN)$0.642111$385,266599,999 KLN$14,4953.41%
11413386 Actinium (ACM)$0.027822$385,17213,844,350 ACM$3,054-8.58%
11424207 Birdchain (BIRD)$0.002578$381,307147,905,965 BIRD$15,87910.74%
11431833 ToaCoin (TOA)$0.000102$378,6253,694,697,556 TOALow Vol0.42%
11442731 Utrum (OOT)$0.005842$378,58964,800,139 OOTLow Vol43.87%
11452629 Scala (XLA)$0.000044$377,1608,623,829,804 XLALow Vol-18.85%
11463825 PUBLYTO Token (PUB)$0.000250$373,8671,497,764,594 PUBLow Vol1.94%
11473071 EUNO (EUNO)$0.013883$373,60026,910,413 EUNO$1,845-18.18%
11481686 EquiTrader (EQT)$0.029514$371,96312,603,095 EQTLow Vol-1.93%
11493779 CoTrader (COT)$0.000024$370,79815,728,056,896 COT$75,230-14.46%
11502127 eBitcoin (EBTC)$0.019538$369,20818,897,126 EBTC$1,501-10.02%
11512893 On.Live (ONL)$0.017043$368,50221,622,215 ONL$5928.88%
11522516 MktCoin (MLM)$0.000304$367,5811,209,529,900 MLM$2,951-9.21%
1153799 SmileyCoin (SMLY)$0.000014$366,80125,960,250,000 SMLYLow Vol-8.19%
11543763 ODUWA (OWC)$0.155914$366,3742,349,850 OWC$69,9061.04%
11552601 1World (1WO)$0.017441$365,93620,981,451 1WOLow Vol3.62%
11563118 Graviocoin (GIO)$0.000382$365,910958,673,139 GIOLow Vol-3.68%
11571967 Indorse Token (IND)$0.009731$364,71637,480,419 INDLow Vol5.67%
11583986 StakeCubeCoin (SCC)$0.205571$364,1781,771,549 SCCLow Vol-2.29%
11593370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11602126 FlypMe (FYP)$0.020506$361,69617,638,681 FYPLow Vol-2.6%
1161870 Pura (PURA)$0.002048$360,693176,137,671 PURALow Vol-0.3%
116287 FedoraCoin (TIPS)$0.000002$359,055212,269,865,434 TIPS$1,5847.18%
11634124 EOS TRUST (EOST)$0.000048$358,9247,518,810,122 EOST$3,3514.62%
11643373 Bethereum (BETHER)$0.000732$358,410489,335,771 BETHER$23,3896.64%
11651464 Internet of P... (IOP)$0.026520$356,99213,461,469 IOP$69,18510.1%
11663240 Ethersocial (ESN)$0.010145$356,94835,183,608 ESN$9373.31%
11672836 Bigbom (BBO)$0.001052$356,572338,947,891 BBO$354,9160.07%
11682311 ACE (TokenStars) (ACE)$0.030049$356,53011,864,876 ACE$83,148-9.5%
11693101 OptiToken (OPTI)$0.012810$354,92027,707,045 OPTI$1,088-3.61%
11703818 GoPower (GPT)$0.004361$354,24581,227,046 GPT$65332.86%
11713360 Eristica (ERT)$0.002050$353,484172,467,627 ERT$1,388-0.23%
11721704 eBoost (EBST)$0.003530$352,93999,990,002 EBST$15,7907.52%
1173894 Neutron (NTRN)$0.008887$347,69039,121,694 NTRNLow Vol18.54%
11742555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11752658 SyncFab (MFG)$0.001873$343,726183,517,632 MFG$111,6568.31%
11761257 LanaCoin (LANA)$0.000307$338,7811,102,916,429 LANALow Vol49.42%
11771962 BUZZCoin (BUZZ)$0.000017$338,92220,000,000,000 BUZZLow Vol-14.59%
11783423 Sharpay (S)$0.000328$337,6631,030,302,597 S$2,2314.26%
11794091 PIXEL (PXL)$0.005704$336,67359,024,231 PXL$185,569-4.51%
11801611 DubaiCoin (DBIX)$0.078908$336,3984,263,172 DBIX$3,284-14.64%
1181914 Sphere (SPHR)$0.026928$336,18412,484,344 SPHR$1,546-3.96%
11822479 Equal (EQL)$0.001031$335,906325,710,273 EQL$53,5710.28%
11832333 FidentiaX (FDX)$0.003193$335,238105,000,000 FDX$9,5744.98%
11843908 Decimated (DIO)$0.006339$333,74152,649,055 DIOLow Vol7.22%
11852664 CryCash (CRC)$0.070529$332,7524,717,936 CRC$14,534-12.27%
11862614 BlitzPredict (XBP)$0.000898$332,663370,569,838 XBP$8102.71%
11874286 ZENZO (ZNZ)$0.034472$331,2099,608,137 ZNZLow Vol1.5%
11881123 OBITS (OBITS)$0.021627$330,97815,304,286 OBITS$512-15.21%
11893166 Bitcoin Incog... (XBI)$0.030003$330,32311,009,783 XBI$21,837-6.68%
11903158 ZCore (ZCR)$0.068831$330,2524,798,002 ZCRLow Vol-9.46%
11911894 The ChampCoin (TCC)$0.001875$329,614175,749,859 TCC$12,2685.46%
11922594 LatiumX (LATX)$0.003132$328,613104,906,901 LATX$193,2696.83%
11933189 Mainstream Fo... (MFTU)$0.000305$328,0881,075,139,615 MFTULow Vol-0.83%
11942547 Experty (EXY)$0.012099$327,75327,088,352 EXY$53,699-3.04%
11951991 Rivetz (RVT)$0.012472$327,30926,244,468 RVTLow Vol1.7%
11961019 Manna (MANNA)$0.000587$326,194555,552,794 MANNALow Vol-25.51%
11973315 Playgroundz (IOG)$0.011439$326,52328,545,120 IOG$615-1.47%
11983245 Ubcoin Market (UBC)$0.000948$324,465342,272,358 UBC$2,2945.04%
11992465 Blockport (BPT)$0.005958$318,17253,402,933 BPT$90,2970.63%
12003612 Business Cred... (BCAC)$0.000908$317,900350,134,319 BCAC$26,166-6.57%
12013119 Alchemint Sta... (SDS)$0.001000$317,862317,946,798 SDS$4,574-1.89%
12021694 Sumokoin (SUMO)$0.031418$317,00210,089,780 SUMO$1,934-0.34%
12033177 Seal Network (SEAL)$0.000608$313,042515,110,690 SEALLow Vol0.67%
12041714 EncryptoTel [... (ETT)$0.005014$311,53262,131,190 ETTLow Vol1.33%
12054200 ChainX (PCX)$2.10$311,272147,993 PCX$537,435-3.72%
12061578 Zero (ZER)$0.044744$310,9906,950,401 ZER$6242.27%
12071731 GlobalToken (GLT)$0.003700$310,81984,006,300 GLT$681-5.49%
12081089 ParallelCoin (DUO)$0.979173$308,164314,719 DUO$1,329-2.1%
12091605 Universe (UNI)$0.003891$306,93978,888,534 UNI$752-1.89%
12103786 Lunes (LUNES)$0.002037$306,981150,728,538 LUNES$5,395-17.9%
12114051 Parachute (PAR)$0.000888$306,429345,265,045 PAR$1,704-4.93%
12123907 BitCash (BITC)$0.025497$305,39711,977,724 BITC$1,4458.63%
12132582 LALA World (LALA)$0.001223$304,845249,332,879 LALALow Vol0%
1214948 AudioCoin (ADC)$0.000308$302,027980,733,271 ADCLow Vol-0.06%
12151466 Hush (HUSH)$0.053154$299,8785,641,700 HUSHLow Vol2.56%
12162976 Ryo Currency (RYO)$0.020905$296,45514,181,025 RYOLow Vol-4.1%
12172775 Faceter (FACE)$0.000628$295,483470,623,560 FACE$2,719-33.97%
12182185 Lethean (LTHN)$0.000406$289,481713,179,010 LTHNLow Vol31.73%
12192708 Crowd Machine (CMCT)$0.000615$289,013470,164,800 CMCT$17,91619.77%
12201995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
12212110 Dovu (DOV)$0.000718$286,884399,758,698 DOVLow Vol-0.23%
12223869 Alpha Token (A)$0.010572$283,78126,842,657 ALow Vol-40.43%
1223629 Magi (XMG)$0.031073$282,6819,097,404 XMGLow Vol5.78%
12242920 0xcert (ZXC)$0.000849$282,615332,736,325 ZXC$58,662-4.91%
12252957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12263943 NEOX (NEOX)$0.262544$281,3691,071,703 NEOXLow Vol10.16%
12272729 TEAM (TokenSt... (TEAM)$0.023698$280,76011,847,457 TEAM$23,170-1.78%
1228920 SounDAC (XSD)$0.019218$280,23014,581,806 XSDLow Vol-3.31%
12291590 Mercury (MER)$0.002782$278,162100,000,000 MER$6334.17%
12302166 Ties.DB (TIE)$0.006764$276,09440,820,992 TIELow Vol0.53%
12313362 Auxilium (AUX)$0.002449$275,604112,542,674 AUX$6,3080.11%
12322889 Bob's Repair (BOB)$0.001489$273,356183,640,758 BOB$381,1407.45%
12332422 IDEX Membership (IDXM)$136.39$272,7872,000 IDXM$752-0.21%
12342961 Relex (RLX)$0.000147$271,3751,848,854,013 RLXLow Vol-6.71%
12353452 Ether-1 (ETHO)$0.007619$269,21135,336,296 ETHO$27,639-0.16%
12362692 Nebula AI (NBAI)$0.000214$268,8521,254,943,205 NBAILow Vol-64.44%
123756 Zetacoin (ZET)$0.001773$301,904170,291,678 ZET$13,85010.79%
12383611 Noir (NOR)$0.013322$268,31320,140,450 NORLow Vol-12.93%
1239275 PopularCoin (POP)$0.000068$267,6823,965,103,829 POPLow Vol108.46%
12402704 Transcodium (TNS)$0.004981$266,73453,553,571 TNS$115,90961.83%
12412144 SHIELD (XSH)$0.000519$266,111512,973,375 XSH$5,620-8.6%
12422151 Autonio (NIO)$0.002503$265,733106,160,010 NIOLow Vol0.19%
12432374 BitDegree (BDG)$0.000729$265,652364,570,570 BDG$544-0.06%
12442646 AdHive (ADH)$0.002015$264,717131,376,614 ADH$609-15.54%
124550 Emerald Crypto (EMD)$0.013835$264,47619,117,129 EMDLow Vol6.06%
12463132 EtherGem (EGEM)$0.013488$262,78019,483,114 EGEM$11,59914.76%
12472330 Pylon Network (PYLNT)$0.570699$262,250459,524 PYLNT$611-36.53%
12483002 Master Contra... (MCT)$0.000456$258,566567,499,990 MCT$48,4416.8%
12493431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol0%
12503913 Titan Coin (TTN)$0.000303$258,366851,657,958 TTNLow Vol-1.53%
1251128 Maxcoin (MAX)$0.004202$258,17061,445,805 MAXLow Vol23.06%
12523206 Mithril Ore (MORE)$20.17$257,21412,752 MORE$1,3383.72%
12532680 HBZ coin (HBZ)$0.000258$252,444978,845,690 HBZ$26,5547.01%
12542520 Jesus Coin (JC)$0.000014$250,54017,979,550,689 JCLow Vol3.21%
12553080 Commercium (CMM)$0.005647$250,12544,297,172 CMM$1,83422.36%
12563179 Arbidex (ABX)$0.012289$250,12220,353,495 ABX$45,6302.44%
12573094 Scorum Coins (SCR)$0.008453$247,39029,265,075 SCR$25,4196.23%
12582260 Bulwark (BWK)$0.016499$246,14114,918,590 BWKLow Vol-7.68%
12593230 VULCANO (VULC)$0.001016$245,288241,450,731 VULCLow Vol9.8%
12603024 Arionum (ARO)$0.001537$245,070159,429,300 ARO$71,29629.2%
12611191 Memetic / Pep... (MEME)$0.008191$244,70129,873,823 MEME$40,79935.03%
12622598 Banyan Network (BBN)$0.000400$244,481610,736,186 BBNLow Vol-40.19%
1263638 Trollcoin (TROLL)$0.000410$242,200591,369,860 TROLLLow Vol-0.31%
12643215 Gentarium (GTM)$0.065835$240,9863,660,475 GTMLow Vol15.08%
12652258 Snovian.Space (SNOV)$0.000808$239,673296,507,198 SNOVLow Vol315.46%
1266145 DopeCoin (DOPE)$0.002050$239,481116,845,228 DOPE$4,452-2.92%
1267606 FoldingCoin (FLDC)$0.000307$239,222778,797,162 FLDCLow Vol-0.31%
12681387 VeriumReserve (VRM)$0.101570$238,9482,352,542 VRM$5906.02%
12693220 DAV Coin (DAV)$0.000376$239,130635,394,814 DAV$4,61511.9%
12702754 HeroNode (HER)$0.000222$238,1121,074,244,081 HER$13,9538.5%
12713302 UChain (UCN)$0.000774$236,385305,346,957 UCN$77,369-4.2%
12723426 Incodium (INCO)$0.000025$236,3699,348,375,117 INCOLow Vol-0.15%
12734105 CoinMetro Token (XCM)$0.027667$235,1738,500,000 XCM$8,903-0.39%
12742452 Tokenbox (TBX)$0.020637$235,13011,393,882 TBX$22,9713.73%
12751522 FirstCoin (FRST)$0.007531$235,00931,207,528 FRSTLow Vol0%
12762042 HelloGold (HGT)$0.000888$233,529263,034,654 HGT$64,6343.15%
12773262 CYCLEAN (CCL)$0.000344$233,296678,451,267 CCLLow Vol11.39%
1278960 FujiCoin (FJC)$0.000102$231,9982,273,125,101 FJCLow Vol0%
12792660 Aditus (ADI)$0.000989$231,452234,110,888 ADI$59,0803.28%
12803856 SF Capital (SFCP)$0.005230$228,60143,712,287 SFCPLow Vol32.41%
12813730 The Currency ... (TCAT)$0.001871$228,161121,947,853 TCAT$46,033-0.13%
12821988 Lampix (PIX)$0.001677$226,872135,322,017 PIXLow Vol-2.68%
1283366 BitSend (BSD)$0.009164$224,86824,539,100 BSD$632-11.53%
12842414 RealChain (RCT)$0.000534$221,783415,342,687 RCT$18,08912.06%
12852528 Dether (DTH)$0.002602$221,17585,000,000 DTHLow Vol3.67%
12862065 XGOX (XGOX)$0.000092$219,7752,379,530,425 XGOXLow Vol0.09%
12873894 Crypto Sports (CSPN)$0.122517$219,2651,789,667 CSPNLow Vol5.7%
1288853 LiteDoge (LDOGE)$0.000013$218,24516,403,784,492 LDOGELow Vol4.5%
12892249 Eroscoin (ERO)$0.001165$217,527186,744,000 ERO$1,576-9.43%
12903369 Kuende (KUE)$0.000328$215,508656,976,252 KUELow Vol1.21%
12912089 ClearPoll (POLL)$0.030641$214,4866,999,991 POLLLow Vol8.1%
1292151 Pesetacoin (PTC)$0.001537$214,345139,441,854 PTCLow Vol-0.72%
12933058 eSDChain (SDA)$0.002034$213,955105,186,439 SDA$2,1024.78%
1294389 Startcoin (START)$0.004710$212,32245,079,785 STARTLow Vol-8.29%
12954062 Bayan Token (BYT)$0.891557$212,429238,267 BYTLow Vol-0.81%
12961510 CryptoCarbon (CCRB)$0.008569$211,58624,690,718 CCRB$25,653-2.37%
12972002 TrezarCoin (TZC)$0.001225$211,613172,774,100 TZCLow Vol-4.23%
12984165 CREDIT (CREDIT)$0.000015$211,29614,061,810,497 CREDIT$76,437-0.11%
12993128 SiaCashCoin (SCC)$0.000026$210,9028,067,473,801 SCC$23,54816.19%
13002413 Ethouse (HORSE)$0.001903$210,503110,618,782 HORSELow Vol-7.48%
13011629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
13022980 WABnetwork (WAB)$0.000024$207,5748,806,754,266 WAB$11,361-6.92%
13032334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
13044008 Bitcoin CZ (BCZ)$0.084798$204,6442,413,301 BCZ$1,7626.8%
13053380 WIZBL (WBL)$0.001332$199,832150,000,000 WBL$3,8498.09%
13063028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol0%
13071380 LoMoCoin (LMC)$0.000717$199,240277,746,254 LMCLow Vol-36.04%
13081878 Shadow Token (SHDW)$0.028242$197,6917,000,000 SHDWLow Vol15.01%
13091251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13102617 IP Exchange (IPSX)$0.000208$196,415943,181,787 IPSXLow Vol100.28%
13111299 PutinCoin (PUT)$0.000236$194,215822,592,026 PUTLow Vol-11.51%
13121845 IXT (IXT)$0.005383$192,58035,778,844 IXTLow Vol-6.34%
13133488 Gravity (GZRO)$0.000104$192,3851,856,035,273 GZROLow Vol0%
13142703 BetterBetting (BETR)$0.001014$190,244187,527,367 BETR$9,55915.05%
13152884 FSBT API Token (FSBT)$0.053733$188,5793,509,535 FSBT$24,9706.87%
13163643 TENA (TENA)$0.070710$188,5532,666,573 TENALow Vol0.15%
13171787 Jetcoin (JET)$0.025517$188,5207,388,005 JET$41,450-3.86%
13182056 PiplCoin (PIPL)$0.002255$188,15183,444,258 PIPL$5,777-7.06%
13192420 Nitro (NOX)$0.001977$187,99495,077,153 NOX$58710.47%
13202240 SoMee.Social (ONG)$0.003066$187,01961,000,000 ONG$5033.61%
13212521 BioCoin (BIO)$0.000220$186,073845,785,803 BIOLow Vol0%
13222764 Silent Notary (SNTR)$0.000002$185,99783,470,521,339 SNTR$55,6982.87%
13231678 InsaneCoin (INSN)$0.007760$184,81123,816,858 INSNLow Vol-2.92%
13242854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13252993 HorusPay (HORUS)$0.000211$184,558872,861,114 HORUSLow Vol-79.24%
13261279 PWR Coin (PWR)$0.000019$183,9129,664,500,811 PWRLow Vol7.18%
13271249 Elcoin (EL)$0.018532$207,73011,208,967 EL$67012.2%
13281616 Matchpool (GUP)$0.002443$183,26275,000,000 GUP$1,831-2.93%
13293343 ANON (ANON)$0.024152$183,4077,593,802 ANONLow Vol8.8%
13301702 Version (V)$0.000311$183,047588,960,089 VLow Vol0%
13314142 Cubiex (CBIX)$0.007386$182,46424,704,355 CBIX$14,2579.13%
1332181 Zeitcoin (ZEIT)$0.000005$182,15336,971,236,581 ZEITLow Vol-19.28%
1333869 Crave (CRAVE)$0.008263$181,67321,985,520 CRAVE$2,275-12.98%
13342368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13351752 Goodomy (GOOD)$0.000290$180,216620,508,777 GOODLow Vol0%
13363171 HeartBout (HB)$0.003387$180,18753,195,267 HB$10,4011.52%
13372271 Verify (CRED)$0.013275$179,33613,508,864 CREDLow Vol0%
13383935 Sparkpoint (SRK)$0.000069$178,9472,596,787,254 SRK$131,167-35.55%
13392990 EXMR (EXMR)$0.015200$178,70611,756,612 EXMRLow Vol243.98%
13401582 Netko (NETKO)$0.020794$178,3428,576,665 NETKOLow Vol0%
13411004 Helleniccoin (HNC)$0.002560$177,90169,499,900 HNCLow Vol-0.32%
13421882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13432774 Invacio (INV)$0.006042$177,76129,420,513 INV$5,42714.44%
13443674 Globatalent (GBT)$0.000355$177,261499,046,913 GBT$8,33815.85%
13451032 TransferCoin (TX)$0.021707$175,0838,065,884 TXLow Vol-25.82%
13462221 VoteCoin (VOT)$0.002727$173,52963,643,625 VOT$1,29836.48%
13473511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
13483932 Connect Coin (XCON)$0.004439$173,09538,996,796 XCON$975-2.8%
1349506 CannabisCoin (CANN)$0.002232$172,34577,231,176 CANNLow Vol-3.16%
135035 Phoenixcoin (PXC)$0.002367$172,45772,850,425 PXCLow Vol2.62%
13511777 CryptoPing (PING)$0.017319$172,3589,952,089 PINGLow Vol-7.18%
13523463 RPICoin (RPI)$0.000205$171,189835,599,061 RPI$66699.46%
13531185 TrumpCoin (TRUMP)$0.025673$169,5576,604,387 TRUMPLow Vol-4.65%
13543472 JSECOIN (JSE)$0.000380$168,601443,479,880 JSELow Vol2.38%
13551617 Ultimate Secu... (USC)$0.016280$168,38510,343,113 USCLow Vol4.31%
13562426 ShareX (SEXC)$0.000260$167,880645,515,075 SEXCLow Vol-0.13%
13571799 Rupee (RUP)$0.004612$165,70035,931,900 RUPLow Vol1.07%
1358990 Bitzeny (ZNY)$0.002178$164,71475,614,500 ZNYLow Vol-6.24%
13592870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13601008 Capricoin (CPC)$0.082271$163,7231,990,045 CPC$45,403-9.58%
1361276 Bitstar (BITS)$0.007916$163,04820,597,384 BITSLow Vol0%
13623278 PENG (PENG)$0.000023$162,7577,153,984,758 PENG$95823.24%
13632491 Travelflex (TRF)$0.002050$161,73678,905,322 TRFLow Vol17.28%
13641873 Blocktix (TIX)$0.003996$159,82340,000,000 TIXLow Vol3.91%
13653885 WPP TOKEN (WPP)$0.000561$158,756283,034,771 WPP$5,28034.34%
13663630 Hercules (HERC)$0.003511$157,88544,968,656 HERCLow Vol0.24%
13673523 SnodeCoin (SND)$0.004509$157,63934,960,763 SND$1,127-10.39%
13683805 BoatPilot Token (NAVY)$0.002108$155,71673,863,346 NAVY$2,12726.4%
13693684 Bitcoiin (B2G)$0.002938$154,99052,761,896 B2GLow Vol9.64%
13702005 Obsidian (ODN)$0.002227$153,78169,067,658 ODNLow Vol0%
13712985 ARBITRAGE (ARB)$0.036819$153,7404,175,529 ARBLow Vol-59.43%
13721969 Sociall (SCL)$0.009130$152,59516,714,020 SCLLow Vol41.73%
13731120 DraftCoin (DFT)$0.017576$152,4138,671,435 DFTLow Vol-3.64%
13741156 Yocoin (YOC)$0.000412$152,315369,659,255 YOC$1,041-7.47%
13753256 Bitether (BTR)$0.002664$151,16756,735,293 BTR$12,316-3.92%
13761216 EDRCoin (EDRC)$0.051399$150,6632,931,224 EDRCLow Vol-4.13%
1377322 Energycoin (ENRG)$0.001229$150,298122,325,446 ENRGLow Vol-15.23%
13782922 Atonomi (ATMI)$0.000303$149,156492,615,787 ATMI$3,5235.59%
1379921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
13801495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
13812683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13822172 Emphy (EPY)$0.018607$147,2757,915,125 EPY$740-12.15%
138316 WorldCoin (WDC)$0.001230$147,085119,606,941 WDCLow Vol11.33%
13842923 XMCT (XMCT)$0.001423$147,040103,319,790 XMCTLow Vol22.79%
13853469 TrueDeck (TDP)$0.004721$145,01630,717,516 TDP$20,02011.48%
13861852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
13873439 iDealCash (DEAL)$0.000102$143,9221,407,381,496 DEALLow Vol0%
13883668 ProxyNode (PRX)$0.001127$142,841126,715,547 PRXLow Vol8.52%
13891148 EverGreenCoin (EGC)$0.010175$142,67814,022,841 EGCLow Vol0%
13903006 Niobio Cash (NBR)$0.001050$141,199134,431,539 NBRLow Vol-7.2%
1391525 HyperStake (HYP)$0.000102$140,9621,376,719,887 HYPLow Vol-0.31%
13922747 BlockMesh (BMH)$0.000512$139,903273,039,971 BMH$99617.24%
13932695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol0%
13941931 Opus (OPT)$0.000990$138,671140,080,549 OPTLow Vol46.7%
1395951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
13961961 imbrex (REX)$0.015762$136,5088,660,756 REXLow Vol0.73%
13972984 Newton Coin P... (NCP)$7.5e-07$135,903180,285,900,275 NCPLow Vol15.84%
13981803 PeepCoin (PCN)$0.000002$135,84065,401,789,914 PCNLow Vol4.44%
1399205 Bitcoin Scrypt (BTCS)$0.007697$135,58717,615,950 BTCSLow Vol44.07%
1400654 DigitalPrice (DP)$0.006782$134,15219,780,674 DPLow Vol0.05%
14012196 Sugar Exchange (SGR)$0.002974$133,98045,048,718 SGRLow Vol-0.15%
14023195 Credit Tag Chain (CTC)$0.002249$133,47959,356,220 CTCLow Vol0%
14032963 View (VIEW)$0.003792$133,04435,088,298 VIEWLow Vol3.83%
14041662 Condensate (RAIN)$0.000104$133,0101,283,749,115 RAINLow Vol0%
14053755 Moneynet (MNC)$0.000034$132,8993,941,794,918 MNCLow Vol-20.11%
14063741 EurocoinToken (ECTE)$0.079150$132,1201,669,242 ECTE$18,0194.58%
14072486 Speed Mining ... (SMS)$1.26$131,994104,680 SMSLow Vol0%
14081643 WavesGo (WGO)$0.017153$131,6617,675,474 WGOLow Vol0%
14093793 Galilel (GALI)$0.007197$131,39118,255,166 GALILow Vol3.98%
14103372 Repme (RPM)$0.000002$131,18262,042,311,333 RPMLow Vol7.18%
14112773 GINcoin (GIN)$0.018488$130,9027,080,310 GIN$14,928-1.07%
14121736 Unify (UNIFY)$0.007173$130,45018,185,085 UNIFY$2,405-3%
14133700 Centauri (CTX)$0.003074$130,42242,422,898 CTXLow Vol-43.25%
14142142 FORCE (FOR)$0.000922$129,598140,516,265 FORLow Vol-0.22%
1415719 TittieCoin (TIT)$0.000102$128,9921,259,816,434 TITLow Vol-0.31%
1416502 Carboncoin (CARBON)$0.000008$128,21615,392,022,544 CARBONLow Vol0%
14173436 SIMDAQ (SMQ)$0.007243$127,64717,623,189 SMQLow Vol1.42%
14183764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14193106 PKG Token (PKG)$0.000014$125,7418,969,257,745 PKG$23,362-5.42%
14204154 Asian Dragon (AD)$0.002088$125,34060,017,415 ADLow Vol31.23%
14212611 Spectiv (SIG)$0.000515$124,044241,089,723 SIGLow Vol-22.36%
14221439 AllSafe (ASAFE)$0.014557$122,6088,422,704 ASAFELow Vol4.32%
1423331 Litecoin Plus (LCP)$0.048587$122,1502,514,056 LCP$6001.18%
14241503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14251888 InvestFeed (IFT)$0.000630$120,651191,381,257 IFTLow Vol0%
14261247 AquariusCoin (ARCO)$0.048539$120,3342,479,088 ARCOLow Vol-0.5%
1427954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14283399 Wispr (WSP)$0.003907$120,02130,720,971 WSPLow Vol0%
14292589 Guaranteed Et... (GETX)$0.000399$119,695300,000,000 GETXLow Vol7.74%
14302419 Profile Utili... (PUT)$0.002634$119,29345,289,804 PUT$10,78324.68%
14312944 Elysian (ELY)$0.001215$119,07497,966,210 ELY$11,75016.7%
1432290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14332200 GoByte (GBX)$0.032520$118,4283,641,736 GBX$7,167-10.34%
14343615 HyperQuant (HQT)$0.001325$118,06689,083,368 HQT$223,6094.81%
14353068 BitcoiNote (BTCN)$0.010954$117,55910,731,872 BTCN$3,0767.54%
14362436 RefToken (REF)$0.116292$116,8731,005,000 REFLow Vol7.18%
14372504 Iungo (ING)$0.002922$116,86040,000,000 ING$505-5.13%
14382237 EventChain (EVC)$0.003723$116,35531,250,497 EVC$4,1672.55%
14391175 Rubies (RBIES)$0.011160$116,23910,415,252 RBIESLow Vol-0.31%
1440977 GravityCoin (GXX)$0.044801$115,1022,569,174 GXX$5210.54%
14412269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14421276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14433933 SwiftCash (SWIFT)$0.001127$113,078100,313,017 SWIFTLow Vol-0.21%
14443422 SHPING (SHPING)$0.000137$112,788820,657,841 SHPINGLow Vol-22.74%
14452048 Ethereum Cash (ECASH)$0.007993$112,70514,100,000 ECASHLow Vol1.07%
14462012 Voise (VOISE)$0.000205$112,590549,336,806 VOISELow Vol-0.22%
14473018 Kalkulus (KLKS)$0.006763$112,12616,578,173 KLKS$84,0413.88%
1448730 GCN Coin (GCN)$6.5e-07$111,562171,608,135,000 GCNLow Vol-5.34%
14491917 bitqy (BQ)$0.000036$111,8663,112,670,515 BQLow Vol-5.31%
14502956 Narrative (NRVE)$0.002688$111,74241,563,989 NRVELow Vol-9.15%
14513708 Exosis (EXO)$0.419032$110,111262,774 EXO$28,6161.64%
14523104 Giant (GIC)$0.018905$110,0365,820,393 GIC$2,157-3.55%
14532288 Worldcore (WRC)$0.000616$109,786178,103,291 WRCLow Vol-0.23%
14543112 Bitnation (XPAT)$0.000004$109,64325,927,679,870 XPATLow Vol7.18%
14551434 Advanced Tech... (ARC)$0.004198$109,50226,084,489 ARCLow Vol4.8%
14562464 Devery (EVE)$0.001724$108,49762,918,075 EVELow Vol26.18%
14571722 More Coin (MORE)$0.054108$108,2172,000,000 MORE$788-0.26%
14583051 Bitblocks (BBK)$0.000919$108,180117,736,710 BBK$10,707-10.54%
14591985 Chronologic (DAY)$0.118277$107,930912,516 DAY$53412.12%
14603451 BLOC.MONEY (BLOC)$0.010043$107,77310,731,326 BLOC$3,10026.57%
14612684 Aphelion (APH)$0.002152$107,61450,000,000 APH$51,242-8.96%
14622256 Bonpay (BON)$0.009530$107,60011,290,301 BON$9,826-0.19%
14632622 ClearCoin (XCLR)$0.000204$107,433527,873,733 XCLRLow Vol-0.38%
14641902 MyBit (MYB)$0.000696$107,046153,906,948 MYBLow Vol-15.06%
14651252 2GIVE (2GIVE)$0.000205$106,908522,064,991 2GIVELow Vol97.97%
14661754 Bitradio (BRO)$0.013630$106,9067,843,703 BROLow Vol1.52%
14671725 Adelphoi (ADL)$0.005124$106,17820,722,224 ADLLow Vol7.71%
14684070 Gexan (GEX)$0.091318$106,1131,162,019 GEX$106,5520.41%
14692849 Hurify (HUR)$0.000438$105,685241,464,943 HURLow Vol372.03%
14704168 Cashpayz Token (CPC)$0.031746$104,4463,290,062 CPC$1,5917.11%
14713008 Vivid Coin (VIVID)$0.017513$104,0115,938,925 VIVIDLow Vol38.4%
14721066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14732752 Datarius Credit (DTRC)$0.000812$103,773127,756,071 DTRCLow Vol9.86%
14742825 Naviaddress (NAVI)$0.000427$103,470242,550,845 NAVILow Vol0.1%
14754163 Hype Token (HYPE)$0.002354$103,02543,766,597 HYPE$2,1719.03%
14763480 StrongHands M... (SHMN)$0.068775$102,6161,492,040 SHMN$631-2.39%
14772779 Level Up Coin (LUC)$0.000102$102,163996,923,370 LUCLow Vol-50.11%
14783810 Ethereum Gold... (ETGP)$0.000020$101,9984,976,571,479 ETGPLow Vol3.93%
14793672 DogeCash (DOGEC)$0.028180$101,8663,614,880 DOGEC$1,657-1.59%
14803149 NetKoin (NTK)$0.000023$100,7544,453,537,916 NTKLow Vol8.88%
14813621 BitNautic Token (BTNT)$0.006866$100,45414,630,647 BTNT$547,4271.31%
14823449 MMOCoin (MMO)$0.001689$100,35259,422,475 MMO$19,852-3.46%
1483597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
148414 BitBar (BTB)$2.31$98,53742,732 BTBLow Vol-5.74%
14852255 Social Send (SEND)$0.002525$97,67138,677,760 SENDLow Vol-22.05%
14863121 IGToken (IG)$0.000031$97,4953,149,646,088 IG$12,26510.1%
14872372 CDX Network (CDX)$0.002972$96,72232,546,000 CDXLow Vol4.97%
14883363 WXCOINS (WXC)$0.017216$96,1125,582,629 WXC$9,379-2.55%
14893409 Etheera (ETA)$0.000013$94,0837,185,740,244 ETALow Vol-32.58%
149037 Megacoin (MEC)$0.002451$93,71438,236,194 MECLow Vol-14.77%
14912580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
14922649 DeviantCoin (DEV)$0.006046$93,40715,448,969 DEVLow Vol-1.82%
14933027 Webcoin (WEB)$0.002281$92,83140,691,144 WEB$68,284-14.72%
14943751 Stakinglab (LABX)$0.228628$92,630405,158 LABXLow Vol-3.34%
14953427 Agrolot (AGLT)$0.002012$92,05645,751,539 AGLT$2,9666.55%
14963465 Alt.Estate token (ALT)$0.000127$92,023724,180,756 ALTLow Vol1.15%
14973953 Evedo (EVED)$0.011924$91,6347,684,771 EVED$1,17420.69%
14983387 BLAST (BLAST)$0.001742$91,45452,495,812 BLASTLow Vol1.83%
1499175 Photon (PHO)$0.000003$91,41130,324,979,449 PHOLow Vol-4.26%
15003207 Social Activi... (SAT)$0.000717$91,079126,967,463 SATLow Vol-0.26%
15013457 Iridium (IRD)$0.004808$90,28918,780,399 IRD$6241.37%
15023247 Fire Lotto (FLOT)$0.003279$90,12127,481,717 FLOTLow Vol-7.9%
15033931 Elementeum (ELET)$0.018107$89,9534,967,897 ELETLow Vol4.54%
15043603 Menlo One (ONE)$0.000298$89,559300,404,658 ONE$552,30912.51%
15052968 Bridge Protocol (BRDG)$0.000396$88,639224,088,259 BRDGLow Vol-6.48%
15063919 Doge Token (DOGET)$0.000010$88,3368,900,000,000 DOGETLow Vol18.07%
15072628 Rentberry (BERRY)$0.000291$87,663301,431,307 BERRYLow Vol2.81%
15083361 Webchain (WEB)$0.000615$87,461142,243,135 WEBLow Vol-0.23%
15093495 ModulTrade (MTRC)$0.002357$87,41237,086,446 MTRCLow Vol-0.21%
15104188 Coinchase (CCH)$0.000051$87,2661,725,551,677 CCHLow Vol19.84%
15113056 Thore Cash (TCH)$0.001584$87,18855,056,178 TCH$66,76316.4%
1512625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15132717 BoutsPro (BOUTS)$0.001127$86,33576,615,188 BOUTS$39,608-3.74%
15142656 Daneel (DAN)$0.004202$85,05020,242,358 DANLow Vol2.27%
15151933 Suretly (SUR)$0.362465$84,992234,484 SURLow Vol7.6%
1516815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15173381 Civitas (CIV)$0.011990$84,4727,045,256 CIVLow Vol-4.98%
15183627 Block-Logic (BLTG)$0.003688$84,44222,899,329 BLTGLow Vol8.81%
15192653 Auctus (AUC)$0.002796$83,45929,845,665 AUCLow Vol3.28%
15202768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15213479 MODEL-X-coin (MODX)$0.006866$82,74112,050,832 MODXLow Vol-3.14%
15223644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol0%
15232940 Sp8de (SPX)$0.000011$82,2907,783,756,906 SPXLow Vol7.18%
15242236 MyWish (WISH)$0.013424$81,3186,057,664 WISH$980-35.52%
15251542 Golos Gold (GBG)$0.006373$81,21712,744,518 GBGLow Vol-19.05%
1526703 Rimbit (RBT)$0.000410$80,921197,581,050 RBTLow Vol-1.13%
15272932 No BS Crypto (NOBS)$0.000065$80,7781,248,464,200 NOBS$11,1880.04%
15281465 Veros (VRS)$0.002620$80,61830,765,554 VRS$1,97121.6%
1529911 Advanced Inte... (AIB)$0.002661$87,41132,852,523 AIB$2,06214.64%
15302445 Block Array (ARY)$0.001163$79,57968,430,738 ARY$1,1120.99%
153161 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
15322198 Viuly (VIU)$0.000102$79,103771,905,775 VIU$530-0.23%
153318 Digitalcoin (DGC)$0.002357$79,05433,540,333 DGCLow Vol-0.22%
15341607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15353952 IOTW (IOTW)$0.002346$78,02233,258,450 IOTW$193,515-4.44%
15361297 ChessCoin (CHESS)$0.001443$77,96054,032,769 CHESSLow Vol0%
15372286 MicroMoney (AMM)$0.004917$77,57015,777,256 AMM$13,60316.28%
15383613 Dash Green (DASHG)$0.033676$77,4772,300,683 DASHGLow Vol3.5%
15392557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15403959 ALLUVA (ALV)$0.009018$76,6778,502,624 ALVLow Vol-23.77%
15412230 Monkey Project (MONK)$0.010145$75,8237,473,684 MONKLow Vol-16.22%
15421085 Swing (SWING)$0.017201$75,2924,377,082 SWINGLow Vol-0.1%
15432672 SRCOIN (SRCOIN)$0.000015$74,7745,052,048,084 SRCOINLow Vol-40.22%
15442749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15453646 Herbalist Token (HERB)$0.000008$73,7239,499,999,999 HERB$22,9184.72%
15462701 TrustNote (TTT)$0.000238$73,680309,999,945 TTTLow Vol-15.73%
15473013 PRiVCY (PRIV)$0.004457$73,57416,508,939 PRIVLow Vol0.71%
15481980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol0%
15492093 Bitcoin Red (BTCRED)$0.003559$73,13220,550,001 BTCREDLow Vol1.92%
15502395 Ignition (IC)$0.071506$73,0231,021,210 ICLow Vol4.18%
15511390 Jin Coin (JIN)$0.007331$73,0229,960,402 JINLow Vol0%
15523656 Beacon (BECN)$0.007481$72,9449,750,688 BECNLow Vol2.6%
15532679 Decentralized... (DML)$0.001155$72,80963,030,141 DML$25,2236.85%
15543395 SteepCoin (STEEP)$0.000400$72,594181,505,253 STEEPLow Vol77.88%
1555501 Cryptonite (XCN)$0.000102$72,544708,506,520 XCNLow Vol-0.31%
15563414 ZeusNetwork (ZEUS)$0.000001$71,73470,000,000,000 ZEUSLow Vol-0.23%
15571136 Adzcoin (ADZ)$0.001437$70,51249,070,803 ADZLow Vol-0.07%
15583048 Bitcoin Turbo... (BTK)$0.000004$70,12816,808,550,829 BTKLow Vol11.86%
15591673 Minereum (MNE)$0.010137$69,9546,901,122 MNELow Vol5.9%
15601254 PlatinumBAR (XPTX)$0.032355$69,8912,160,126 XPTXLow Vol-2.76%
15611763 BriaCoin (BRIA)$0.094088$69,948743,431 BRIA$939-0.67%
15622007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1563295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
1564341 SuperCoin (SUPER)$0.001328$67,39750,743,800 SUPERLow Vol-0.53%
15652218 Magnet (MAG)$0.001435$67,27846,893,634 MAGLow Vol16.4%
15663487 Pedity (PEDI)$0.000049$67,0941,368,610,817 PEDILow Vol-39.91%
15671165 Evil Coin (EVIL)$0.003174$66,72021,020,383 EVILLow Vol-7.05%
15683467 Helium (HLM)$0.012092$66,4725,497,039 HLMLow Vol-5.81%
15693497 Bitcoin Zero (BZX)$0.003112$66,33621,318,582 BZX$562-10.42%
15701951 Vsync (VSX)$0.000413$66,289160,559,294 VSXLow Vol0%
15713876 EnterCoin (ENTRC)$0.021550$64,6503,000,000 ENTRC$5,3672.18%
15729 Mincoin (MNC)$0.011068$64,4685,824,927 MNCLow Vol-7.9%
15733192 CatoCoin (CATO)$0.005021$63,91912,729,316 CATOLow Vol39.64%
15742733 Freyrchain (FREC)$0.000127$63,702500,000,000 FRECLow Vol4.44%
15753093 BBSCoin (BBS)$7.6e-07$63,55783,602,002,835 BBSLow Vol3.4%
15761790 WomenCoin (WOMEN)$0.000001$63,36848,459,472,454 WOMENLow Vol-10.13%
15772848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
15783440 AirWire (WIRE)$0.000520$62,406120,058,126 WIRELow Vol-13.88%
15793597 InterValue (INVE)$0.000486$62,157127,892,710 INVE$45,8552.11%
15803421 PrimeStone (PSC)$0.003315$61,78618,639,811 PSCLow Vol1.14%
15811650 ProCurrency (PROC)$0.000594$61,357103,319,171 PROC$516-7.59%
15823481 Peony (PNY)$0.063557$61,287964,287 PNY$68535.8%
15832180 bitJob (STU)$0.000697$61,20787,816,093 STULow Vol15.09%
15844193 Dynamite (DYNMT)$0.305560$59,235193,857 DYNMT$42,944-0.45%
15853146 CyberFM (CYFM)$0.000001$58,58251,200,000,000 CYFM$790-9.6%
15863021 International... (INCX)$0.000134$57,572428,755,167 INCX$46,5361.28%
1587813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
15883087 CROAT (CROAT)$0.000820$57,31969,916,118 CROATLow Vol22.79%
15893909 SPIDER VPS (SPDR)$0.019138$56,4942,951,927 SPDR$5,406-19.66%
15904069 Blockburn (BURN)$0.095558$56,400590,214 BURN$49,667-6.96%
15913043 PitisCoin (PTS)$0.000102$56,075547,196,117 PTSLow Vol-50.63%
15922404 TOKYO (TOKC)$0.000205$55,891272,697,251 TOKCLow Vol-6.85%
15932910 Crowdholding (YUP)$0.000281$55,838198,559,524 YUPLow Vol38.59%
15943619 BEAT (BEAT)$0.000448$55,466123,928,858 BEATLow Vol0.87%
15952770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1596426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
15973459 GoHelpFund (HELP)$0.004509$54,77212,147,167 HELP$22,8321.16%
15981483 vSlice (VSL)$0.001638$54,70133,390,496 VSLLow Vol-10%
15992948 Jury.Online T... (JOT)$0.003894$54,00213,867,364 JOTLow Vol-1.27%
16003659 QUINADS (QUIN)$0.000004$53,82513,194,987,677 QUIN$25,3287.13%
16013685 BTC Lite (BTCL)$0.002869$53,65718,700,000 BTCLLow Vol-19.47%
1602778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16032332 STRAKS (STAK)$0.002210$52,73923,858,907 STAKLow Vol7.94%
16041033 GuccioneCoin (GCC)$0.002584$52,42320,285,537 GCCLow Vol0%
16053484 Waletoken (WTN)$0.000003$52,22419,918,713,667 WTN$19,0939.83%
16063377 GenesisX (XGS)$0.005943$52,0268,754,102 XGSLow Vol-16.14%
16073517 SONDER (SNR)$0.000307$51,919168,879,121 SNRLow Vol49.69%
16083604 SkyHub Coin (SHB)$0.105043$51,760492,746 SHB$1,653-0.85%
16092509 EtherSportz (ESZ)$0.017221$51,6873,001,419 ESZLow Vol0%
1610978 Ratecoin (XRA)$0.000422$51,674122,449,162 XRALow Vol0%
16111830 SkinCoin (SKIN)$0.000586$51,66888,183,483 SKIN$2,111-1.29%
16123031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16134213 Uptrennd (1UP)$0.011139$50,6384,545,951 1UP$67,0270.87%
16141381 Bitcloud (BTDX)$0.001633$50,42230,873,588 BTDXLow Vol-17.39%
16152751 FundRequest (FND)$0.001055$50,41747,782,545 FNDLow Vol-32.47%
16162489 BitWhite (BTW)$0.001373$49,86436,325,371 BTW$23,5575.29%
16173045 OPCoinX (OPCX)$0.000307$49,717161,715,931 OPCXLow Vol-17.12%
16182270 SportyCo (SPF)$0.000910$49,67954,587,326 SPFLow Vol11.91%
16193446 Zenswap Netwo... (ZNT)$0.000004$49,22912,001,366,640 ZNT$2,4843.72%
16203184 Gold Poker (GPKR)$0.011580$49,2024,248,862 GPKR$2,8213.38%
16213882 Arqma (ARQ)$0.033491$49,1621,467,889 ARQ$2,144-4.21%
16221671 iTicoin (ITI)$1.53$49,00332,000 ITILow Vol-12.62%
16233798 Xuez (XUEZ)$0.015473$48,9453,163,338 XUEZ$25,15935.85%
16242977 BitRewards (BIT)$0.000142$48,548342,698,105 BIT$5,221-3.03%
16253689 Mocrow (MCW)$0.023820$48,4952,035,909 MCWLow Vol7.78%
16262147 ELTCOIN (ELTCOIN)$0.000537$48,33590,000,000 ELTCOIN$1,22518.05%
16271588 Tokes (TKS)$0.036491$48,2771,322,984 TKSLow Vol-15.94%
16283792 ARAW (ARAW)$0.000016$48,2143,057,300,142 ARAW$61,740-2.08%
16293113 InterCrone (ICR)$0.003224$47,69714,793,793 ICRLow Vol12.24%
16302681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16313940 P2P Global Ne... (P2PX)$0.001509$47,47731,465,608 P2PX$5,866-19.99%
16322648 Bitsum (BSM)$0.000031$47,3031,545,734,107 BSMLow Vol14.38%
163343 Anoncoin (ANC)$0.022238$46,9292,110,317 ANCLow Vol0.7%
16343088 BitCoin One (BTCONE)$0.000492$46,81795,065,641 BTCONELow Vol-21.21%
16352715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol0%
16363124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16372411 Galactrum (ORE)$0.010658$46,5134,364,262 ORELow Vol-5.64%
16383588 Absolute (ABS)$0.003618$46,40012,825,868 ABS$2,2556.21%
16392475 Garlicoin (GRLC)$0.001026$46,30445,148,025 GRLCLow Vol16.21%
1640374 ArtByte (ABY)$0.000058$45,946792,537,250 ABYLow Vol4.5%
1641945 Bata (BTA)$0.009088$45,9185,052,508 BTA$655-1.39%
16422973 empowr coin (EMPR)$3.8e-09$45,91511,999,782,739,200 EMPRLow Vol0.17%
16433159 Apollon (XAP)$0.000308$45,772148,585,276 XAPLow Vol-52.01%
16441970 ATBCoin (ATB)$0.001089$45,76142,038,227 ATB$90,047-1.95%
16453331 CrowdWiz (WIZ)$0.005929$45,3237,644,589 WIZLow Vol-14.37%
16463501 CryptoSoul (SOUL)$0.000282$45,208160,202,810 SOUL$3,9284.03%
16472966 Fox Trading (FOXT)$0.004965$45,2079,105,355 FOXT$65,667-9.04%
16483690 Bulleon (BUL)$0.040991$44,9411,096,353 BULLow Vol1.27%
16493291 Bettex Coin (BTXC)$0.006559$44,9216,849,267 BTXCLow Vol-25.75%
16501836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16512518 LOCIcoin (LOCI)$0.001071$44,32441,387,232 LOCILow Vol0%
16522635 TokenDesk (TDS)$0.003014$44,26214,683,321 TDS$3,330-2.3%
16532721 APR Coin (APR)$0.004835$44,1199,124,182 APRLow Vol17.69%
165472 Deutsche eMark (DEM)$0.000820$43,98653,653,541 DEMLow Vol-11.31%
16553359 WITChain (WIT)$0.000023$43,8931,880,000,000 WIT$29,9867.11%
16562935 CDMCOIN (CDM)$0.000020$43,5762,126,135,574 CDMLow Vol-0.23%
16572415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol0%
16581504 InflationCoin (IFLT)$9.7e-07$43,44644,790,092,020 IFLTLow Vol-2.02%
16591266 MarteXcoin (MXT)$0.011877$43,1803,635,570 MXTLow Vol71.26%
16601285 GoldBlocks (GB)$0.002765$43,02715,563,873 GBLow Vol27.26%
16613503 CommunityGene... (CGEN)$0.000102$42,998419,588,244 CGENLow Vol0.29%
16624018 Klimatas (KTS)$0.059232$42,819722,904 KTSLow Vol-1.75%
16632875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16643671 Almeela (KZE)$0.057353$41,916730,846 KZE$1,071-12.83%
16651724 Linx (LINX)$0.001145$41,51136,264,798 LINXLow Vol85.75%
16663760 Scanetchain (SWC)$0.000049$41,424839,506,297 SWCLow Vol-39.22%
16672367 Aigang (AIX)$0.001408$41,22229,274,567 AIX$14,004-31.36%
1668367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1669199 Skeincoin (SKC)$0.003002$41,08513,686,020 SKCLow Vol0%
16701693 Theresa May Coin (MAY)$0.000410$40,963100,018,000 MAY$17,02398.54%
16711306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16724158 Five Star Coi... (FSCP)$0.018344$40,1152,186,862 FSCP$1,199-0.21%
16733311 Castle (CSTL)$0.002716$39,97514,719,419 CSTLLow Vol19.68%
16742759 Patron (PAT)$0.000101$39,085386,696,734 PAT$530-4.52%
1675125 Blakecoin (BLC)$0.001645$38,54323,436,421 BLCLow Vol0.07%
16763165 Arion (ARION)$0.003461$38,43111,102,809 ARIONLow Vol-0.6%
16773665 Impleum (IMPL)$0.006975$38,2745,487,246 IMPLLow Vol4.5%
16783433 EUNOMIA (ENTS)$0.000002$38,19216,420,688,682 ENTSLow Vol-8.18%
16791223 BERNcash (BERN)$0.000520$37,05471,234,301 BERNLow Vol0%
16802942 Aegeus (AEG)$0.001038$36,78935,454,647 AEG$2,600-24.94%
16813348 MNPCoin (MNP)$0.016758$36,7342,191,996 MNPLow Vol-11.14%
16823521 PAWS Fund (PAWS)$0.019138$36,5891,911,884 PAWSLow Vol-1.54%
16833862 Scopuly (SKY)$0.000017$36,2802,191,753,462 SKYLow Vol-3.96%
16844565 Livenodes (LNO)$0.028694$36,2671,263,937 LNO$3,3431%
16851250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
16862745 Joint Ventures (JOINT)$0.001624$35,93322,128,085 JOINT$745-11.73%
16872160 Innova (INN)$0.007103$35,8705,049,718 INNLow Vol-3.54%
16882926 PRASM (PSM)$0.000016$35,7632,249,193,827 PSMLow Vol0.75%
16892122 Ellaism (ELLA)$0.001845$35,71919,364,074 ELLALow Vol-0.23%
16903464 Cheesecoin (CHEESE)$0.000102$35,610347,517,042 CHEESELow Vol24.24%
16912448 SparksPay (SPK)$0.006456$35,3995,483,098 SPKLow Vol8.31%
16923131 Thingschain (TIC)$0.000003$35,33111,445,000,000 TIC$21,19649.24%
16932619 BitStation (BSTN)$0.000008$35,3104,704,185,603 BSTNLow Vol0.12%
16941981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
16953312 Evimeria (EVI)$0.000002$35,06115,519,279,936 EVILow Vol4.52%
16963181 ShowHand (HAND)$5.7e-07$34,99261,912,434,418 HAND$1,63113.63%
16972668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16981915 AdCoin (ACC)$0.002152$34,87916,207,370 ACCLow Vol4.77%
16993133 Arepacoin (AREPA)$0.002115$34,70516,405,934 AREPALow Vol1.96%
17002883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
1701316 Dreamcoin (DRM)$0.013543$34,5612,551,930 DRMLow Vol-0.11%
17023250 Zoomba (ZBA)$0.001640$34,47621,026,194 ZBALow Vol-12.01%
1703837 X-Coin (XCO)$0.002773$34,34212,384,976 XCOLow Vol-0.01%
1704113 SmartCoin (SMC)$0.001332$34,13325,621,025 SMCLow Vol-0.22%
17053324 PluraCoin (PLURA)$0.000102$33,943331,220,030 PLURALow Vol-0.23%
17063833 HYPNOXYS (HYPX)$0.000002$33,87919,928,534,801 HYPXLow Vol-30.77%
17072063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
1708513 Titcoin (TIT)$0.000512$33,36765,176,730 TITLow Vol-44.93%
17092069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17101747 Onix (ONX)$0.000307$32,918107,072,781 ONXLow Vol-0.23%
1711159 Cashcoin (CASH)$0.000614$32,84153,458,111 CASHLow Vol-14.55%
17123271 Ether Kingdom... (IMP)$0.005251$32,4106,172,611 IMP$20,768-1.26%
1713702 SpreadCoin (SPR)$0.002877$32,10211,159,260 SPRLow Vol0.03%
17143682 Italo (XTA)$0.010747$32,0482,981,960 XTALow Vol-14.96%
17152612 BitRent (RNTB)$0.000037$31,313841,738,500 RNTBLow Vol86.53%
17161035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17173383 Knekted (KNT)$0.000031$30,9941,000,000,000 KNT$522-30.23%
17182386 KZ Cash (KZC)$0.019777$30,9311,563,996 KZCLow Vol15.39%
17191053 Bolivarcoin (BOLI)$0.002255$30,87613,690,107 BOLILow Vol1.54%
17203777 Spectrum (SPT)$0.000026$30,7731,189,987,500 SPT$23,70911.62%
17213332 Gossipcoin (GOSS)$0.001025$30,72429,981,104 GOSSLow Vol-4.98%
17224159 Mero Currency (MRO)$0.002142$30,20414,101,976 MROLow Vol13.14%
17231539 Elysium (ELS)$0.002073$29,75314,351,472 ELSLow Vol0%
1724916 MedicCoin (MEDIC)$0.000101$29,732295,536,533 MEDICLow Vol8.76%
17252890 KanadeCoin (KNDC)$0.000005$29,6285,471,056,500 KNDCLow Vol0%
17261153 Creditbit (CRB)$0.001741$29,41816,901,017 CRBLow Vol-0.31%
17271683 RouletteToken (RLT)$0.002867$29,29710,219,155 RLTLow Vol-7.3%
172831 Argentum (ARG)$0.002358$28,99012,293,698 ARGLow Vol-0.17%
17293416 Digiwage (WAGE)$0.000615$28,93747,062,308 WAGELow Vol-0.23%
17301877 Rupaya (RUPX)$0.000658$28,79443,732,997 RUPXLow Vol28.21%
17312355 OP Coin (OPC)$0.000015$28,6421,858,984,784 OPCLow Vol5.91%
17323468 Fivebalance (FBN)$0.000051$28,636557,342,967 FBN$22,8797.66%
17333971 Gratz (GRAT)$0.000923$28,62531,000,000 GRATLow Vol11.6%
1734764 PayCoin (XPY)$0.002383$28,59011,995,342 XPYLow Vol16.03%
17351141 Moin (MOIN)$0.003276$28,2468,620,888 MOINLow Vol11.71%
17361850 Cream (CRM)$0.000625$28,19745,108,749 CRMLow Vol10.66%
17373294 Bitcoin Adult (BTAD)$0.000820$28,07034,239,576 BTADLow Vol6.04%
17383223 DOWCOIN (DOW)$0.002349$27,74511,810,984 DOW$1,258-17.31%
17393265 Havy (HAVY)$0.000003$27,6957,986,302,577 HAVY$22,1620.03%
17402103 Intelligent T... (ITT)$0.002802$27,4979,814,899 ITTLow Vol-70.05%
17412514 Shekel (JEW)$0.000205$27,282133,109,990 JEWLow Vol-2.33%
17422690 Biotron (BTRN)$0.000410$27,04065,965,771 BTRNLow Vol22.14%
17432290 YENTEN (YTN)$0.001127$26,85223,820,377 YTNLow Vol-2.49%
1744601 Acoin (ACOIN)$0.021935$26,7621,220,085 ACOINLow Vol0%
17451241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17462244 Payfair (PFR)$0.000719$25,88636,008,528 PFR$552-15.25%
17472461 Peerguess (GUESS)$0.000427$25,85060,537,668 GUESSLow Vol6.94%
17483289 BitCoen (BEN)$0.003690$25,8287,000,000 BENLow Vol3.71%
1749278 Quebecoin (QBC)$0.001656$25,81215,588,776 QBCLow Vol0%
17502615 Blocklancer (LNC)$0.000215$25,799120,140,384 LNCLow Vol-1.13%
17512565 StarterCoin (STAC)$0.000074$25,310342,007,189 STACLow Vol-60.84%
17521922 Monoeci (XMCC)$0.003074$25,1928,194,328 XMCCLow Vol-14.47%
17533787 InnovativeBio... (INNBCL)$1.1e-08$25,1612,275,950,130,700 INNBCL$51139.09%
17543413 nDEX (NDX)$0.000002$24,95314,938,687,251 NDX$9,68734.99%
17554178 CPUchain (CPU)$0.004740$24,8155,235,627 CPU$11,700-50.38%
17563800 FidexToken (FEX)$8.5e-07$24,63629,128,335,553 FEXLow Vol17.06%
17573491 EZOOW (EZW)$0.000002$24,42511,551,907,115 EZWLow Vol7.18%
1758350 BoostCoin (BOST)$0.002048$24,27811,855,487 BOSTLow Vol4.18%
17591511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17603476 Italian Lira (ITL)$0.000001$24,02623,219,342,638 ITL$13,738-49.6%
17611195 HOdlcoin (HODL)$0.000102$23,808232,524,610 HODLLow Vol-0.31%
17623273 IQ.cash (IQ)$0.006067$23,6373,896,163 IQLow Vol-11.69%
17633125 XDNA (XDNA)$0.005534$23,5884,262,576 XDNALow Vol-11.09%
17642905 Qurito (QURO)$0.002252$23,44310,408,241 QUROLow Vol0.5%
17653086 Kora Network ... (KNT)$0.000070$23,418335,625,000 KNT$717-0.66%
17662978 AceD (ACED)$0.009710$22,8662,354,922 ACEDLow Vol5.83%
17673001 KWHCoin (KWH)$0.000013$22,8411,800,438,681 KWHLow Vol7.18%
17683397 Neural Protocol (NRP)$0.000002$22,7239,497,994,013 NRP$23,4364.55%
17693771 EthereumX (ETX)$0.000259$22,63187,225,579 ETXLow Vol43.72%
17702960 Tourist Token (TOTO)$0.000006$22,2053,933,323,630 TOTO$23,7125%
1771934 ParkByte (PKB)$0.004608$21,9504,764,026 PKBLow Vol-10.88%
17723293 Olympic (OLMP)$0.000195$21,955112,760,579 OLMPLow Vol89.57%
17731038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17741200 NevaCoin (NEVA)$0.005381$21,8414,059,300 NEVALow Vol0%
17751334 Elementrem (ELE)$0.000821$21,50826,205,539 ELE?-0.1%
17761155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17774027 DeVault (DVT)$0.000512$21,39841,762,076 DVT$84016.84%
17783209 4NEW (KWATT)$0.000362$21,28758,876,246 KWATT$3,183-8.36%
17791687 Digital Money... (DMB)$0.000205$21,130103,096,246 DMBLow Vol27.02%
17803222 Bionic (BNC)$0.000039$20,976536,244,233 BNC$24,5886.87%
17812931 Engagement Token (ENGT)$0.000050$20,684415,256,071 ENGT$7059.38%
1782898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
17833255 CyberMusic (CYMT)$0.000001$20,29815,000,000,000 CYMT$12,40631.91%
17841248 Bitcoin 21 (XBTC21)$0.025434$20,172793,108 XBTC21Low Vol0%
17853046 Blocknode (BND)$0.000104$20,117193,810,638 BNDLow Vol0%
17862074 Ethereum Gold (ETG)$0.001640$19,67612,000,000 ETGLow Vol286.56%
17871198 BigUp (BIGUP)$0.000009$19,3282,137,572,489 BIGUPLow Vol-0.47%
17883454 Decentralized... (DATP)$0.000002$19,24511,820,620,222 DATP$7,9944.46%
17893599 EtherInc (ETI)$0.000060$19,002314,277,535 ETI$23,114-1.16%
17903313 CryptoFlow (CFL)$0.000205$18,86192,026,159 CFLLow Vol99.54%
17913442 INDINODE (XIND)$0.000020$18,861920,253,713 XINDLow Vol-0.23%
17923624 Zealium (NZL)$0.001825$18,59610,188,024 NZLLow Vol-0.57%
17934255 CryptoAds Mar... (CRAD)$0.012685$18,5951,465,943 CRAD$2,382-40.96%
17941396 MustangCoin (MST)$0.029181$18,394630,343 MSTLow Vol176.97%
17953429 Cyber Movie C... (CMCT)$9.1e-07$18,18420,000,000,000 CMCTLow Vol7.18%
17963493 SAKECOIN (SAKE)$0.000004$18,0844,377,532,014 SAKELow Vol-28.99%
17973078 Kind Ads Token (KIND)$0.000427$18,04842,223,693 KINDLow Vol-0.67%
17984252 Stellar Classic (XLMX)$0.000035$17,913516,571,321 XLMXLow Vol-11.19%
17993403 EagleX (EGX)$0.000512$17,20833,583,500 EGXLow Vol66.29%
18003610 Micromines (MICRO)$9.5e-07$17,12717,999,887,606 MICROLow Vol4.89%
18013398 SCRIV NETWORK (SCRIV)$0.000691$17,10624,744,362 SCRIVLow Vol0.6%
18023688 MoX (MOX)$0.003382$17,0025,027,488 MOXLow Vol6.06%
18031793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18043746 electrumdark (ELD)$0.004326$16,8703,899,312 ELDLow Vol20.84%
18053333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18061212 MojoCoin (MOJO)$0.001331$16,34112,276,850 MOJOLow Vol-1.98%
18071890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18082148 Desire (DSR)$0.001742$16,3099,362,101 DSR$22,94818.04%
18093400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18102858 Couchain (COU)$0.000004$15,9634,441,106,075 COU$25,8895.62%
18113645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
181269 Datacoin (DTC)$0.000410$15,93238,866,750 DTCLow Vol-0.22%
18132974 Lightpaycoin (LPC)$0.002728$15,8035,793,754 LPCLow Vol3.51%
18143350 Dach Coin (DACHX)$0.000764$15,74620,600,322 DACHXLow Vol-17.5%
18153097 XOVBank (XOV)$0.000125$15,523124,435,449 XOV$43,4763.15%
18163393 MASTERNET (MASH)$0.000479$15,18631,686,740 MASH$62810.61%
18171534 BOAT (BOAT)$0.000206$15,04872,958,628 BOATLow Vol0%
18181194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18191389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0%
18201218 PostCoin (POST)$0.001026$16,28115,868,233 POSTLow Vol-4.42%
18211846 GeyserCoin (GSR)$0.013117$14,5091,106,108 GSRLow Vol0.56%
18223410 Bitspace (BSX)$0.001045$14,44913,823,114 BSXLow Vol21.57%
18233447 Atheios (ATH)$0.000820$14,38217,543,150 ATHLow Vol-0.23%
18241353 TajCoin (TAJ)$0.001137$14,08312,384,946 TAJLow Vol0%
1825536 Joincoin (J)$0.004208$14,0363,335,176 JLow Vol-0.07%
18263385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
18273266 Carebit (CARE)$0.000102$13,923135,868,041 CARELow Vol-33.69%
18282278 HollyWoodCoin (HWC)$0.000615$13,91522,631,159 HWCLow Vol-32.76%
18293047 UltraNote Coin (XUN)$0.000041$13,862340,753,972 XUNLow Vol25.03%
18303151 Akroma (AKA)$0.000717$13,75219,177,485 AKALow Vol-3.8%
18311282 High Voltage (HVCO)$0.009147$13,6681,494,171 HVCOLow Vol0.07%
18321273 Citadel (CTL)$0.001229$13,47810,969,269 CTLLow Vol-6.99%
18333489 Escroco Emerald (ESCE)$0.000021$13,205624,525,771 ESCELow Vol101.7%
18341897 Bolenum (BLN)$5.3e-07$13,14425,000,000,000 BLNLow Vol-1.17%
18351395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18362032 Crystal Clear (CCT)$0.002357$13,0205,523,973 CCTLow Vol52%
18371113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18383129 Nyerium (NYEX)$0.000512$12,96025,292,921 NYEXLow Vol-16.86%
18393174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18403219 FUTURAX (FTXT)$0.000004$12,8813,406,412,461 FTXT$12,609-5.58%
18413677 ROIyal Coin (ROCO)$0.014244$12,700891,558 ROCOLow Vol-8.13%
18422100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
1843988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18441825 LiteBitcoin (LBTC)$0.000410$11,86328,940,333 LBTCLow Vol31.48%
18454080 HireGo (HGO)$0.001903$11,8106,206,464 HGOLow Vol7.22%
18463678 ICOBay (IBT)$0.000017$11,716692,646,118 IBTLow Vol-4.69%
18472241 Ccore (CCO)$0.006889$11,7111,699,999 CCOLow Vol-14.21%
18483341 Phonecoin (PHON)$0.000102$11,424111,478,309 PHONLow Vol-0.23%
18493444 KUN (KUN)$5.63$11,2522,000 KUN$1,103-1.99%
18503967 Eva Cash (EVC)$0.012475$11,227900,000 EVCLow Vol21.66%
18513270 e-Chat (ECHT)$0.000546$11,09820,329,684 ECHT$18,7431.13%
18523163 Mero (MERO)$0.001845$11,0495,989,943 MEROLow Vol19.73%
18531514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
185457 SecureCoin (SRC)$0.001024$10,83410,581,293 SRCLow Vol-0.31%
18552965 VikkyToken (VIKKY)$0.000003$10,7963,727,082,538 VIKKY$15,2538.29%
18563338 PAXEX (PAXEX)$0.000608$10,69217,571,745 PAXEXLow Vol-0.65%
18573889 Natmin Pure E... (NAT)$0.000107$10,60898,799,654 NATLow Vol21.04%
18583778 EVOS (EVOS)$0.000969$10,28010,606,778 EVOSLow Vol26.08%
18592983 AdultChain (XXX)$0.000205$10,23149,917,231 XXXLow Vol-33.48%
18602168 Grimcoin (GRIM)$0.000102$10,15899,121,405 GRIMLow Vol-0.23%
18611210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18621651 SpeedCash (SCS)$0.017201$9,886574,745 SCSLow Vol2.23%
1863993 BowsCoin (BSC)$0.001741$9,6615,550,102 BSCLow Vol-23.51%
18641206 BumbaCoin (BUMBA)$0.000410$9,55723,335,668 BUMBALow Vol11.04%
18651420 Atomic Coin (ATOM)$0.000516$9,56618,554,847 ATOMLow Vol101.38%
18662140 SONO (SONO)$0.004509$9,4012,084,823 SONOLow Vol-26.04%
18672205 Phantomx (PNX)$0.000205$9,32345,439,188 PNXLow Vol-0.12%
18683508 BZLCOIN (BZL)$0.004244$9,2582,181,190 BZLLow Vol-14.71%
18693172 LogisCoin (LGS)$0.003894$9,1562,351,213 LGSLow Vol-49.91%
18702176 Decision Token (HST)$0.000284$9,09132,025,998 HSTLow Vol38.18%
18713317 Cryptrust (CTRT)$0.000002$9,0275,592,788,485 CTRTLow Vol2.26%
1872938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0%
18733162 YoloCash (YLC)$0.000298$8,79529,499,388 YLC$4,5785.39%
18742583 Octoin Coin (OCC)$0.015786$8,763555,137 OCC$20,5391.39%
18753770 CustomContrac... (CCN)$0.000006$8,7591,380,841,876 CCNLow Vol7.22%
18763353 WELL (WELL)$0.000094$8,63692,256,698 WELLLow Vol0%
18771209 PosEx (PEX)$0.003488$8,5562,453,240 PEXLow Vol-0.12%
18781912 Dalecoin (DALC)$0.012109$8,458698,508 DALCLow Vol8.98%
18793478 BitMoney (BIT)$0.000102$8,45482,497,698 BITLow Vol-0.23%
1880520 Virtacoin (VTA)$0.000002$8,4065,201,310,113 VTALow Vol22.5%
18811474 Eternity (ENT)$0.001331$8,3866,300,099 ENTLow Vol7.5%
18823216 DeltaChain (DELTA)$0.000001$8,3067,500,000,000 DELTALow Vol5.92%
18832051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
18841368 Veltor (VLT)$0.014715$8,165554,855 VLTLow Vol0%
18851716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
18861546 Centurion (CNT)$0.000104$8,05377,663,826 CNTLow Vol0%
18872581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18881597 Bankcoin ([email protected])$0.000774$7,96710,291,781 [email protected]Low Vol-80.88%
18891291 Comet (CMT)$0.009113$7,954872,830 CMTLow Vol1.25%
18901528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
18911956 VIVO (VIVO)$0.001640$7,9184,829,086 VIVOLow Vol22.8%
18923738 Decentralized... (DCTO)$0.000008$7,889993,067,232 DCTOLow Vol0.71%
18932131 iBTC (IBTC)$0.000209$7,86637,576,577 IBTCLow Vol7.18%
18942460 Qbic (QBIC)$0.001583$7,4154,684,176 QBICLow Vol-46.88%
18953290 Elliot Coin (ELLI)$0.000307$7,40224,076,797 ELLILow Vol-0.42%
18963374 Ragnarok (RAGNA)$0.000512$7,27214,193,041 RAGNALow Vol18.93%
18972651 GreenMed (GRMD)$0.000457$6,81414,899,993 GRMDLow Vol-16.2%
18983321 BunnyToken (BUNNY)$0.000027$6,720244,486,021 BUNNYLow Vol-0.48%
18993358 Helper Search... (HSN)$7.8e-07$6,6348,479,947,437 HSNLow Vol7.18%
19001935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0%
19011468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
19023030 BrokerNekoNet... (BNN)$0.000002$6,3322,994,585,916 BNNLow Vol18.32%
19031496 Luna Coin (LUNA)$0.003686$6,2901,706,429 LUNALow Vol0.93%
19041509 BenjiRolls (BENJI)$0.000307$6,22820,276,099 BENJILow Vol50.71%
19052257 Nekonium (NUKO)$0.000512$6,14912,000,829 NUKOLow Vol-0.22%
19063510 Traid (TRAID)$0.000307$6,09219,814,540 TRAIDLow Vol-32.87%
19071717 Neuro (NRO)$0.000102$6,08759,401,326 NROLow Vol-0.23%
1908831 Wild Beast Block (WBB)$0.032324$5,880181,919 WBBLow Vol-0.72%
19093512 Alpha Coin (APC)$0.000175$5,67032,461,882 APC$23,6526.32%
19103749 IceChain (ICHX)$0.000008$5,631709,236,588 ICHXLow Vol7.78%
19111581 Honey (HONEY)$0.012289$5,603455,955 HONEYLow Vol15.95%
19121576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19131052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19142996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19153009 Pure (PUREX)$0.000308$5,46317,751,757 PUREXLow Vol-0.13%
1916263 PLNcoin (PLNC)$0.000307$5,24917,089,600 PLNCLow Vol-1.01%
19171657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
19181748 Bitcoin Planet (BTPL)$0.000717$4,8816,804,362 BTPLLow Vol-0.23%
19193267 Project Coin (PRJ)$0.000102$4,84447,264,833 PRJLow Vol-0.23%
19203254 Mirai (MRI)$0.001354$4,6473,432,003 MRI$1,151-5.03%
19213390 Quantis Network (QUAN)$0.000820$4,5425,540,572 QUANLow Vol-0.23%
1922656 Prime-XI (PXI)$0.000205$4,49121,931,815 PXILow Vol-33.54%
19233382 CARDbuyers (BCARD)$0.000102$4,48643,778,533 BCARDLow Vol-0.23%
19241674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19253580 Crystal Token (CYL)$0.007887$4,451564,377 CYL$41,908-11.16%
19263886 ICOCalendar.T... (ICT)$0.003660$4,4231,208,500 ICTLow Vol-0.17%
19271515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
19283263 Dinero (DIN)$0.000435$3,8898,947,929 DINLow Vol-14.39%
1929986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19301630 Coinonat (CXT)$0.000414$3,5728,623,200 CXTLow Vol0%
19313050 Dystem (DTEM)$0.000497$3,5167,067,425 DTEMLow Vol-1.2%
19322284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol0%
19332769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19343201 Printex (PRTX)$0.000102$3,50134,167,538 PRTXLow Vol1.17%
19353589 Ethereum Meta (ETHM)$0.000061$3,40955,591,243 ETHMLow Vol29.56%
19363298 UralsCoin (URALS)$0.000220$3,25914,825,953 URALSLow Vol-6.5%
19371774 SocialCoin (SOCC)$0.000307$3,22710,518,425 SOCCLow Vol-0.44%
19383235 FolmCoin (FLM)$0.000307$2,9719,662,813 FLMLow Vol-13.33%
19393412 Simmitri (SIM)$0.000041$2,88970,468,612 SIMLow Vol-0.23%
19401429 Levocoin (LEVO)$0.000104$2,83627,375,528 LEVOLow Vol0%
19411259 PonziCoin (PONZI)$0.003283$2,827861,099 PONZILow Vol-3.6%
19422356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19433424 QYNO (QNO)$0.002357$2,5341,075,172 QNOLow Vol-20.11%
19443808 Cointorox (OROX)$0.000444$2,4535,525,108 OROXLow Vol7.22%
19451824 BitCoal (COAL)$0.000512$2,3064,500,000 COALLow Vol-0.22%
19463509 Provoco Token (VOCO)$0.000006$2,306375,710,075 VOCO$27,400-4.21%
19473062 GambleCoin (GMCN)$0.000208$2,28210,981,534 GMCNLow Vol0%
19483629 LRM Coin (LRM)$0.000219$2,1799,949,308 LRMLow Vol-14.09%
19493232 Staker (STR)$0.001435$2,1071,468,550 STRLow Vol-0.2%
19501889 CoinonatX (XCXT)$0.000103$2,00919,539,588 XCXTLow Vol0.14%
19513804 SpectrumNetwork (SPEC)$0.000002$2,008949,512,740 SPECLow Vol7.22%
19523807 LitecoinToken (LTK)$2.1e-08$1,98393,798,013,228 LTKLow Vol5.98%
19531090 Save and Gain (SANDG)$0.000612$1,8743,064,800 SANDGLow Vol51.23%
19544068 Claymore (CLM)$0.000058$1,81431,513,196 CLMLow Vol7.78%
19551691 Project-X (NANOX)$22852.56$1,7890 NANOXLow Vol4.95%
19561926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19571535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
1958994 AnarchistsPrime (ACP)$0.000308$1,3544,394,874 ACPLow Vol-0.01%
19592214 ZoZoCoin (ZZC)$0.000617$1,2011,946,488 ZZCLow Vol0.11%
19601959 Oceanlab (OCL)$0.000025$1,18246,500,000 OCLLow Vol-24.31%
19611632 Concoin (CONX)$0.001454$1,082744,266 CONXLow Vol0%
19623308 Xchange (XCG)$0.000102$1,0009,753,850 XCGLow Vol-0.24%
19631523 Magnum (MGM)$0.000205$9234,497,751 MGMLow Vol-0.1%
19643197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19653460 Bitcoinus (BITS)$0.000010$60159,294,348 BITS$50,312-6.83%
19663841 StellarPay (XLB)$0.000170$5813,424,785 XLBLow Vol-27.63%
19673583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19683384 Benz (BENZ)$0.000093$5545,958,969 BENZLow Vol-12.67%
19693287 Abulaba (AAA)$0.000035$52615,090,818 AAA$1,408-27.26%
19701558 Argus (ARGUS)$0.000410$4701,148,324 ARGUSLow Vol32.92%
19713355 Azart (AZART)$0.000102$4254,146,379 AZARTLow Vol-0.23%
19722115 PlayerCoin (PLACO)$0.000010$34235,120,000 PLACOLow Vol621.65%
19733486 dietbitcoin (DDX)$0.000111$3232,924,509 DDXLow Vol-3.07%
19743391 SmartFox (FOX)$0.000193$2981,547,467 FOX?0%
19753740 Blacer Coin (BLCR)$0.001700$279164,249 BLCRLow Vol30.36%
19761994 Interzone (ITZ)$0.000103$2732,652,019 ITZLow Vol0.11%
19773524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
1978857 SongCoin (SONG)$0.000007$24032,565,300 SONGLow Vol-0.13%
19793586 Bitcoin X (BTX)$0.000077$2202,864,374 BTXLow Vol138.33%
19802253 Jiyo [OLD] (JIYO)$0.000020$1256,100,012 JIYOLow Vol-0.23%
19813394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0%
19821832 HarmonyCoin (HMC)$0.000102$58561,235 HMCLow Vol-75.06%
19832596 CK USD (CKUSD)$0.265323$-- CKUSD$71,413,3112.25%
19842441 Molecular Future (MOF)$0.754570$-- MOF$33,031,835-14.94%
19854623 Gomics (GOM)$0.398808$-- GOM$19,718,7906.41%
19864078 Super Zero (SERO)$0.135509$-- SERO$18,170,866-0.84%
19874196 Pledge Coin (PLG)$0.004958$-- PLG$13,411,729-0.42%
19884215 Eminer (EM)$0.038039$-- EM$13,332,193-3.98%
19894642 Hedera Hashgraph (HBAR)$0.100173$-- HBAR$11,180,406%
19902878 DigiFinexToken (DFT)$0.788478$-- DFT$10,528,099-0.22%
19914108 En-Tan-Mo (ETM)$0.107776$-- ETM$7,272,437-12.05%
19923673 BitMax Token (BTMX)$0.090176$-- BTMX$7,135,599-1.93%
19933217 Ontology Gas (ONG)$0.177925$-- ONG$5,965,9942.46%
19942280 Filecoin [Fut... (FIL)$4.27$-- FIL$5,955,676-1.82%
19953283 FOIN (FOIN)$1571.79$-- FOIN$5,809,2260.41%
19963053 YOU COIN (YOU)$0.082788$-- YOU$5,210,7995.68%
19973252 ShineChain (SHE)$0.001813$-- SHE$4,779,7149.26%
19983891 V-Dimension (VOLLAR)$1.37$-- VOLLAR$4,674,4421.15%
19994090 Wirex Token (WXT)$0.018143$-- WXT$4,206,5450.45%
20004269 Gatechain Token (GT)$0.722048$-- GT$4,101,2602.1%
20013296 MINDOL (MIN)$0.365814$-- MIN$3,969,6434.57%
20023236 WinToken (WIN)$0.001529$-- WIN$3,945,7582.1%
20034133 YottaChain (YTA)$0.086718$-- YTA$3,905,529-1.38%
20042366 FairGame (FAIR)$0.004690$-- FAIR$3,656,2264.28%
20054283 BitForex Token (BF)$0.013023$-- BF$3,654,4460.43%
20062895 Coni (CONI)$0.021112$-- CONI$2,801,7000.59%
20073626 RSK Smart Bit... (RBTC)$10224.05$-- RBTC$2,775,0320.11%
20083295 BUMO (BU)$0.016020$-- BU$2,756,768-1.43%
20094119 VinDax Coin (VD)$0.053309$-- VD$2,727,554-9.18%
20103872 Bilaxy Token (BIA)$0.006379$-- BIA$2,684,2713.98%
20114242 PLANET (PLA)$0.216711$-- PLA$2,618,14714.58%
20122432 StarChain (STC)$0.008074$-- STC$2,449,314-1.78%
20132406 InvestDigital (IDT)$0.017715$-- IDT$2,193,494-9.22%
20143866 CONUN (CON)$0.007883$-- CON$2,118,731-0.21%
20154276 Defi (DEFI)$0.088985$-- DEFI$2,098,5626.49%
20164279 Swipe (SXP)$0.540863$-- SXP$2,068,8224.2%
20174431 VIDY (VIDY)$0.002486$-- VIDY$2,054,983-1.24%
20182941 CoinEx Token (CET)$0.016996$-- CET$1,814,4034.31%
20194493 Amino Network (AMIO)$0.142250$-- AMIO$1,813,7472.16%
20203880 OceanEx Token (OCE)$0.003763$-- OCE$1,812,80111.01%
20214366 MixMarvel (MIX)$0.063351$-- MIX$1,767,143-4.08%
20223905 DUO Network T... (DUO)$0.077788$-- DUO$1,642,1013.4%
20234229 Yobit Token (YO)$1161.86$-- YO$1,613,3142.48%
20241706 Aidos Kuneen (ADK)$3.86$-- ADK$1,594,538-6.45%
20254129 Polkadot [IOU] (DOT)$146.65$-- DOT$1,566,779-1.73%
20263860 Blockcloud (BLOC)$0.004889$-- BLOC$1,536,239-8.34%
20274228 Ferrum Network (FRM)$0.007691$-- FRM$1,535,9132.02%
20284280 12Ships (TSHP)$0.023528$-- TSHP$1,481,639-8.81%
20292435 LightChain (LIGHT)$0.000018$-- LIGHT$1,405,205-10%
20303883 QuickX Protocol (QCX)$0.027210$-- QCX$1,354,7512.12%
20314172 Terra (LUNA)$1.05$-- LUNA$1,340,4752.66%
20323924 DREP (DREP)$0.003550$-- DREP$1,328,11910.01%
20333858 FNB Protocol (FNB)$0.109934$-- FNB$1,306,330-0.16%
20343721 Huobi Pool Token (HPT)$0.009237$-- HPT$1,109,4142.96%
20354007 B91 (B91)$0.026038$-- B91$1,041,4741.26%
20364251 DeepCloud AI (DEEP)$0.016156$-- DEEP$1,022,652-13.77%
20374176 Dapp Token (DAPPT)$0.002704$-- DAPPT$943,1821.32%
20384494 NSS Coin (NSS)$0.148521$-- NSS$875,25332%
20393914 GlitzKoin (GTN)$0.187989$-- GTN$760,586-6.95%
20402456 OFCOIN (OF)$0.000180$-- OF$744,2386.78%
20413904 Electronic En... (E2C)$0.025440$-- E2C$696,61711.2%
20422091 Exchange Union (XUC)$1.22$-- XUC$665,436-1.24%
20433012 VeThor Token (VTHO)$0.000633$-- VTHO$658,6622.7%
20444039 ARPA Chain (ARPA)$0.015276$-- ARPA$649,526-1.01%
20453258 BitUP Token (BUT)$0.003678$-- BUT$635,4070.94%
20464290 EMOGI Network (LOL)$0.003726$-- LOL$611,44210.31%
20473608 Howdoo (UDOO)$0.067514$-- UDOO$558,44812.89%
20483320 TCOIN (TCN)$0.019471$-- TCN$543,532-3.28%
20493196 KNOW (KNOW)$0.001837$-- KNOW$537,9061.5%
20503925 Tratok (TRAT)$0.004729$-- TRAT$533,4015.43%
20513934 CNNS (CNNS)$0.007527$-- CNNS$509,7310.11%
20523849 WHEN Token (WHEN)$0.005668$-- WHEN$437,3907.56%
20534212 LinkToken (LTK)$0.051499$-- LTK$435,4130.55%
20543995 Gosama (GOS)$0.165779$-- GOS$418,5136.59%
20554300 VideoCoin (VID)$0.267877$-- VID$417,61523.1%
20562928 PlayCoin [QRC20] (PLY)$0.007982$-- PLY$394,9574.37%
20573061 Promotion Coin (PC)$0.000469$-- PC$384,948-2.99%
20582997 DIPNET (DPN)$0.000531$-- DPN$382,4363.86%
20594520 Decentralized... (DVP)$0.031070$-- DVP$349,476-15.34%
20604236 Asgard (ASG)$0.001569$-- ASG$337,574-20.53%
20614296 Ladder Networ... (LAD)$0.062206$-- LAD$336,211-3.75%
20623660 USDCoin (USC)$1.00$-- USC$308,656-0.18%
20633060 Yuan Chain Coin (YCC)$0.009172$-- YCC$287,4790.87%
20642396 WETH (WETH)$198.47$-- WETH$279,3137.72%
20653990 Webflix Token (WFX)$0.001127$-- WFX$276,1161.64%
20664272 Taklimakan Ne... (TAN)$0.005438$-- TAN$240,3711.12%
20674644 Poseidon Network (QQQ)$0.002730$-- QQQ$231,308%
20684187 Volume Network (VOL)$0.062835$-- VOL$227,5312.85%
20694250 ZeuxCoin (ZUC)$0.024484$-- ZUC$220,875-0.1%
20702987 ThingsOperati... (TOS)$0.002427$-- TOS$213,2360.67%
20712852 Engine (EGCC)$0.001022$-- EGCC$209,0256.72%
20724137 Magic Cube Coin (MCC)$0.002956$-- MCC$196,768-0.18%
20732712 MyToken (MT)$0.002016$-- MT$194,662-1.65%
20742871 Ubique Chain ... (UCT)$0.015352$-- UCT$190,839-14.97%
20753991 Alphacon (ALP)$0.006591$-- ALP$187,72213.76%
20763707 T.OS (TOSC)$0.013802$-- TOSC$180,8995.06%
20773259 YouLive Coin (UC)$0.000450$-- UC$172,3300.16%
20784239 Bitcloud Pro (BPRO)$0.015695$-- BPRO$164,459-2.25%
20792376 TopChain (TOPC)$0.010737$-- TOPC$163,5507.42%
20804253 CryptoBonusMiles (CBM)$0.000166$-- CBM$160,2373.27%
20813485 Game Stars (GST)$0.000470$-- GST$154,38127.01%
20823801 BORA (BORA)$0.014101$-- BORA$153,413-6.49%
20834025 Futurepia (PIA)$0.006369$-- PIA$151,446-2.09%
20843231 Blockchain Qu... (BQT)$0.017100$-- BQT$147,1966.15%
20854009 IZIChain (IZI)$0.198574$-- IZI$141,8050.71%
20864202 Opennity (OPNN)$0.000606$-- OPNN$140,659-38.7%
20873693 M2O (M2O)$0.001363$-- M2O$137,4068.73%
20883797 Bitex Global ... (XBX)$0.006969$-- XBX$137,315-5.97%
20894490 Emirex Token (EMRX)$0.046525$-- EMRX$133,955-2.07%
20904248 Simone (SON)$703.01$-- SON$128,9680.06%
20913888 bitCEO (BCEO)$0.159599$-- BCEO$126,9569.72%
20923996 IOU (IOUX)$0.251764$-- IOUX$126,0421.68%
20933595 PalletOne (PTN)$0.008212$-- PTN$125,9515.01%
20943780 Sparkle (SPRKL)$0.026088$-- SPRKL$124,609-17.04%
20952914 BeeKan (BKBT)$0.000539$-- BKBT$114,5640.98%
20963983 PATHHIVE (PHV)$0.026144$-- PHV$114,184-1.21%
20974000 Coindom (CCC)$0.003888$-- CCC$110,7419.48%
20984299 Tokoin (TOKO)$0.140002$-- TOKO$107,3830.35%
20992713 KEY (KEY)$0.001487$-- KEY$105,5604.61%
21004452 BidiPass (BDP)$0.040567$-- BDP$99,828-1.23%
21014058 FIBOS (FO)$0.012008$-- FO$97,361-5.01%
21024240 Custody Token (CUST)$0.001324$-- CUST$97,134-31.33%
21034238 EveriToken (EVT)$0.029861$-- EVT$92,4303%
21044560 Tchain (TCH)$0.008385$-- TCH$85,76169.95%
21054453 Wavesbet (WBET)$0.000005$-- WBET$82,9690.33%
21062962 CHEX (CHEX)$0.012696$-- CHEX$82,700-1.41%
21072293 United Bitcoin (UBTC)$1.40$-- UBTC$80,5371.53%
21082281 BitcoinX (BCX)$0.000945$-- BCX$78,985-10.88%
21094566 DigitalBits (XDB)$0.017631$-- XDB$76,0176.73%
21102740 Influence Chain (INC)$0.002137$-- INC$74,935-0.88%
21112846 FuturoCoin (FTO)$0.418428$-- FTO$74,8361.42%
21123127 Themis (GET)$0.005196$-- GET$74,060-7.15%
21133182 HitChain (HIT)$0.000079$-- HIT$73,8760.18%
21143789 Boltt Coin (BOLTT)$0.049904$-- BOLTT$71,162-11.8%
21154023 Bitcoin BEP2 (BTCB)$10006.66$-- BTCB$70,351-2.95%
21163994 Smartup (SMARTUP)$0.000838$-- SMARTUP$66,8540.63%
21172741 Intelligent I... (IIC)$0.000264$-- IIC$65,818-8.19%
21184285 Lukki Operati... (LOT)$0.008733$-- LOT$65,799-0.37%
21192719 Cybereits (CRE)$0.002322$-- CRE$65,7952.32%
21204297 Netbox Coin (NBX)$0.022236$-- NBX$64,451-0.47%
21212736 InsurChain (INSUR)$0.000248$-- INSUR$62,3752.98%
21222700 Celsius (CEL)$0.071460$-- CEL$58,0549.22%
21232282 Super Bitcoin (SBTC)$2.67$-- SBTC$55,3154.2%
21244467 Nestree (EGG)$0.002947$-- EGG$54,928-10.64%
21252361 Show (SHOW)$0.001111$-- SHOW$51,0136.83%
21264254 Hintchain (HINT)$0.015164$-- HINT$49,571-1.66%
21274103 FLETA (FLETA)$0.011356$-- FLETA$49,2900.84%
21284048 MGC Token (MGC)$0.031518$-- MGC$48,777-29.33%
21294128 BOOM (BOOM)$0.002521$-- BOOM$48,178-1.99%
21304469 MineBee (MB)$0.117511$-- MB$45,0808.41%
21312734 EduCoin (EDU)$0.000226$-- EDU$44,7150.39%
21322888 CarBlock (CAR)$0.001205$-- CAR$44,16713.53%
21334109 xEURO (xEUR)$1.11$-- xEUR$44,0422.02%
21343076 Endorsit (EDS)$0.000094$-- EDS$43,926-8.24%
21353938 Muzika (MZK)$0.006464$-- MZK$43,3433.2%
21364496 xCrypt Token (XCT)$0.002337$-- XCT$41,17915.41%
21372975 FundToken (FUNDZ)$0.006661$-- FUNDZ$40,811-1.74%
21384073 SPIN Protocol (SPIN)$0.005100$-- SPIN$39,8641.72%
21393640 Livepeer (LPT)$4.74$-- LPT$39,792-1.14%
21404563 UOS Network (UOS)$0.033683$-- UOS$39,630-0.29%
21412986 DACC (DACC)$0.000095$-- DACC$39,1392.67%
21423937 NNB Token (NNB)$0.002473$-- NNB$39,0821.38%
21434586 ProBit Token (PROB)$0.059148$-- PROB$37,7031.46%
21443074 Experience Token (EXT)$0.000150$-- EXT$35,0674.17%
21454004 Zerobank (ZB)$0.018697$-- ZB$34,555-13.73%
21462981 Consentium (CSM)$0.091981$-- CSM$34,451-0.76%
21473347 CARAT (CARAT)$0.518377$-- CARAT$34,2853.57%
21483653 Baer Chain (BRC)$1.82$-- BRC$34,0241.25%
21494360 FABRK (FAB)$0.005008$-- FAB$33,830-3.28%
21503286 MEX (MEX)$0.001038$-- MEX$33,035-0.62%
21513744 WEBN token (WEBN)$0.000006$-- WEBN$32,84312.87%
21522434 Maggie (MAG)$0.000661$-- MAG$32,6873.89%
21532470 CoinMeet (MEET)$0.010208$-- MEET$32,548-0.52%
21544647 PUBLISH (NEWS)$0.001424$-- NEWS$32,415%
21553277 vSportCoin (VSC)$0.001241$-- VSC$28,3998.22%
21563832 Big Bang Game... (BBGC)$0.000439$-- BBGC$27,606-47.45%
21573803 Diruna (DRA)$0.000806$-- DRA$27,541-16.5%
21584231 Helpico (HELP)$10.32$-- HELP$27,5373.14%
21594260 Aitheon (ACU)$0.005077$-- ACU$27,14420.02%
21601037 Agoras Tokens (AGRS)$0.231294$-- AGRS$26,916-6.27%
21614093 Uranus (URAC)$0.001332$-- URAC$25,5758.11%
21623073 Esports Token (EST)$0.000780$-- EST$24,7407.18%
21632999 Hdac (HDAC)$0.017001$-- HDAC$24,4541.69%
21643582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$24,1529.52%
21654567 Oath Protocol (OATH)$0.000248$-- OATH$23,308-20.68%
21663827 BUDDY (BUD)$0.000024$-- BUD$21,886-3.19%
21673498 CapdaxToken (XCD)$0.003468$-- XCD$21,3617.18%
21684291 Krypton Galax... (KGC)$0.003385$-- KGC$20,9610.49%
21692947 SoPay (SOP)$0.000516$-- SOP$19,6872.62%
21703836 HOT Token (HOT)$0.002714$-- HOT$18,98911.24%
21713736 Marginless (MRS)$0.000017$-- MRS$18,556-3.09%
21722008 MSD (MSD)$0.006969$-- MSD$18,5524.24%
21734125 NOIZchain (NOIZ)$0.508597$-- NOIZ$17,9340.73%
21744289 ioeX (IOEX)$0.032853$-- IOEX$17,922-2.22%
21753927 Atlas Token (ATLS)$0.018698$-- ATLS$17,7297.23%
21764088 PDATA (PDATA)$0.002664$-- PDATA$17,154-2.55%
21773117 Social Lendin... (SLT)$0.002912$-- SLT$17,0857.34%
21782670 Pixie Coin (PXC)$0.000844$-- PXC$16,7789.63%
21792994 Bitcoin File (BIFI)$0.003501$-- BIFI$16,757-2.78%
21802969 Globalvillage... (GVE)$0.000458$-- GVE$16,2791.26%
21812903 SEER (SEER)$0.000479$-- SEER$16,0915.13%
21824010 Sparkster (SPRK)$0.002210$-- SPRK$15,530-21.26%
21833993 Emanate (EMT)$0.022769$-- EMT$14,8024.85%
21843470 Dragon Token (DT)$3.50$-- DT$13,715-2.62%
21852919 DWS (DWS)$0.000552$-- DWS$13,4390.92%
21863153 Twinkle (TKT)$0.002767$-- TKT$11,731-1.45%
21872408 Qube (QUBE)$0.001157$-- QUBE$11,019131.65%
21882440 Read (READ)$0.002972$-- READ$10,9123.34%
21894075 CryptoFranc (XCHF)$1.01$-- XCHF$10,827-1.01%
21902262 COMSA [ETH] (CMS)$0.073528$-- CMS$10,6930.89%
21913292 CariNet (CIT)$0.003561$-- CIT$10,38221.45%
21923923 VENJOCOIN (VJC)$6.10$-- VJC$10,1400.64%
21934205 Xenoverse (XENO)$0.001762$-- XENO$9,5971.61%
21942755 Hero (HERO)$0.036109$-- HERO$8,7481.32%
21953681 CENTERCOIN (CENT)$0.004113$-- CENT$8,6954.33%
21963720 SDUSD (SDUSD)$0.854596$-- SDUSD$8,510-0.13%
21973670 ROMToken (ROM)$0.000287$-- ROM$7,55099.73%
21983915 Merebel (MERI)$0.277715$-- MERI$7,5485.3%
21994102 TranslateMe N... (TMN)$0.000842$-- TMN$6,7951.4%
22003026 Carlive Chain (IOV)$0.000187$-- IOV$6,526-8.68%
22012894 OTCBTC Token (OTB)$0.012013$-- OTB$6,3924.55%
22023282 Ti-Value (TV)$0.022461$-- TV$6,360-1.39%
22033328 CMITCOIN (CMIT)$0.000009$-- CMIT$5,752-4.05%
22043249 Usechain Token (USE)$0.001479$-- USE$5,7328.78%
22053747 Aunite (AUNIT)$0.028357$-- AUNIT$5,340-0.5%
22063851 Airline & Lif... (ALLN)$0.123887$-- ALLN$4,730-5.38%
22074111 IDEALCOIN (IDEAL)$0.011493$-- IDEAL$4,442-16.2%
22082013 Infinity Econ... (XIN)$0.001974$-- XIN$3,9036.19%
220941 Infinitecoin (IFC)$0.000014$-- IFC$3,495-0.22%
22103326 Crypto Harbor... (CHE)$0.000069$-- CHE$3,473-33.08%
22114266 Monarch (MT)$0.007421$-- MT$3,444-8.34%
22123123 GSENetwork (GSE)$0.000130$-- GSE$3,1745.94%
22132950 LemoChain (LEMO)$0.004031$-- LEMO$3,1501.53%
22143417 Future1coin (F1C)$0.002882$-- F1C$2,85119.77%
22154230 LHT (LHT)$0.006494$-- LHT$2,80552.95%
22162247 BlockCDN (BCDN)$0.003424$-- BCDN$2,685-1.62%
22173448 Commerce Data... (CDC)$0.000055$-- CDC$2,65430.86%
22183110 NewsToken (NEWOS)$0.000319$-- NEWOS$2,5777.48%
22193759 Jinbi Token (JNB)$15.05$-- JNB$2,3847.84%
22203329 Digital Fanta... (DFS)$0.060456$-- DFS$2,332-14.19%
22214214 Agrocoin (AGRO)$5.85$-- AGRO$2,233-0.07%
22223004 Volt (ACDC)$0.000102$-- ACDC$2,101-10.76%
22233767 1X2 COIN (1X2)$0.074501$-- 1X2$1,8723.39%
22244003 Zenon (ZNN)$1.43$-- ZNN$1,86826.58%
22253939 Tronipay (TRP)$0.020079$-- TRP$1,6470.84%
22263318 Countinghouse (CHT)$1.06$-- CHT$1,608-6.35%
22273743 QUSD (QUSD)$0.013980$-- QUSD$1,4300.99%
22283356 The Midas Tou... (TMTG)$0.000911$-- TMTG$1,338-1.44%
22294277 DECOIN (DTEP)$0.032793$-- DTEP$1,251-0.23%
22304114 Golden Token (GOLD)$0.019650$-- GOLD$1,2443.73%
22311135 ClubCoin (CLUB)$0.059181$-- CLUB$1,202-4.92%
22324076 ETHplode (ETHPLO)$0.005545$-- ETHPLO$1,047-6.13%
22333188 SuperEdge (ECT)$0.000034$-- ECT$97313.97%
22342266 COMSA [XEM] (CMS)$0.073806$-- CMS$956-0.12%
22352370 Bitcoin God (GOD)$7.31$-- GOD$92326.31%
22362383 Jingtum Tech (SWTC)$0.000598$-- SWTC$6603.64%
22374110 NPCoin (NPC)$0.015577$-- NPC$634-5.79%
22384077 Maya Preferre... (MAPR)$641.47$-- MAPR$55223.51%
22392655 Monero Classic (XMC)$0.395443$-- XMC$5022.88%
22404247 Blockium (BOK)$0.003054$-- BOKLow Vol-0.21%
22414186 Binance GBP S... (BGBP)$1.23$-- BGBPLow Vol1.02%
22422911 ORS Group (ORS)$0.025049$-- ORSLow Vol3.51%
22432192 GOLD Reward T... (GRX)$0.001530$-- GRXLow Vol-0.7%
22441323 First Bitcoin (BIT)$0.009420$-- BITLow Vol-2.57%
22453007 Haracoin (HRC)$0.000410$-- HRCLow Vol0.54%
22463745 BiNGO.Fun (777)$0.000267$-- 777Low Vol9.27%
22472018 EncryptoTel [... (ETT)$0.005226$-- ETTLow Vol0.68%
22481809 TerraNova (TER)$0.030128$-- TERLow Vol5.77%
224958 Sexcoin (SXC)$0.001742$-- SXCLow Vol-33.26%
22504012 InnovaMinex (MINX)$0.085251$-- MINXLow Vol1.4%
22513776 GoldFund (GFUN)$0.000325$-- GFUNLow Vol-58.16%
22523926 Stellar Gold (XLMG)$0.003381$-- XLMGLow Vol0.2%
22533896 HoryouToken (HYT)$0.002448$-- HYTLow Vol-8.55%
22542618 StockChain (SCC)$0.000066$-- SCCLow Vol-10.92%
22551398 PROUD Money (PROUD)$0.001433$-- PROUDLow Vol-7.7%
22563456 PlusOneCoin (PLUS1)$0.032994$-- PLUS1Low Vol-5.76%
22573726 Bidooh DOOH T... (DOOH)$0.000034$-- DOOHLow Vol7.52%
22583490 Valuto (VLU)$0.001035$-- VLULow Vol0.69%
22593820 BuckHathCoin (BHIG)$0.023411$-- BHIGLow Vol-17.3%
22603989 LevelApp Token (LVL)$0.000180$-- LVLLow Vol-25.27%
22613304 MobilinkToken (MOLK)$0.001734$-- MOLKLow Vol7.18%
22624139 Brazilian Dig... (BRZ)$0.240515$-- BRZLow Vol-1.1%
22634084 Thar Token (THAR)$0.121511$-- THARLow Vol-6.28%
2264572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol-10.94%
22653257 GazeCoin (GZE)$0.003689$-- GZELow Vol-17.01%
22664014 Mobile Crypto... (MCPC)$0.008149$-- MCPCLow Vol10.39%
22674113 UNI COIN (UNI)$1.00$-- UNILow Vol-9.12%
22683212 CottonCoin (COTN)$0.002972$-- COTNLow Vol-3.01%
22693160 Infinipay (IFP)$0.000113$-- IFPLow Vol-9.38%
22703069 NAM COIN (NAM)$0.000074$-- NAMLow Vol45.81%
22713921 Hilux (HLX)$0.004919$-- HLXLow Vol1.92%
22722329 Hyper Pay (HPY)$0.001457$-- HPYLow Vol0.24%
22733902 MoneroV (XMV)$0.005974$-- XMVLow Vol-15.5%
22743450 ShopZcoin (SZC)$0.000410$-- SZCLow Vol-21.1%
22753972 TRUNK COIN (TRO)$0.000820$-- TROLow Vol-0.21%
22763067 XTRD (XTRD)$0.000148$-- XTRDLow Vol-82.09%
22771146 AvatarCoin (AV)$0.080990$-- AVLow Vol7.47%
22783477 Asura Coin (ASA)$0.000142$-- ASALow Vol-25.28%
22793276 SaveNode (SNO)$0.000307$-- SNOLow Vol-0.23%
22803090 Wiki Token (WIKI)$0.660833$-- WIKILow Vol5.1%
2281918 Bubble (BUB)$0.014642$-- BUBLow Vol-2.36%
22821487 Pabyosi Coin ... (PCS)$0.026519$-- PCSLow Vol-1.07%
22833522 MESSE TOKEN (MESSE)$0.002382$-- MESSELow Vol7.78%
2284733 Quotient (XQN)$0.000307$-- XQNLow Vol51.45%
22852046 Bastonet (BSN)$7.2e-07$-- BSNLow Vol4.45%
22863865 BIZKEY (BZKY)$0.000249$-- BZKYLow Vol11.64%
22873198 KingXChain (KXC)$0.000002$-- KXCLow Vol48.86%
22883790 RoboCalls (RC20)$0.000102$-- RC20Low Vol-0.21%
22893504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol0.55%
22903954 One DEX (ODEX)$3e-07$-- ODEXLow Vol-12.42%
22913253 eosBLACK (BLACK)$0.002368$-- BLACKLow Vol7.22%
22921851 ERA (ERA)$0.000285$-- ERALow Vol5.05%
229370 BetaCoin (BET)$0.003627$-- BETLow Vol0%
22941020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22951164 Francs (FRN)$0.005164$-- FRNLow Vol0%
22961351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22971393 Tellurion (TELL)$0.000306$-- TELLLow Vol0%
22981436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
22991623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
23001679 Halloween Coin (HALLO)$0.000014$-- HALLOLow Vol0%
23011843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23021849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23031863 Minex (MINEX)$0.001969$-- MINEXLow Vol0%
23041865 Wink (WINK)$0.000206$-- WINKLow Vol0%
23051921 SIGMAcoin (SIGMA)$0.001057$-- SIGMALow Vol7.16%
23061944 Moving Cloud ... (MCC)$0.002475$-- MCCLow Vol2.01%
23071971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23082067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23092077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23102101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0%
23112119 BTCMoon (BTCM)$0.001450$-- BTCMLow Vol0%
23122201 WINCOIN (WC)$0.030803$-- WCLow Vol0%
23132358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23142483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23152488 ValueChain (VLC)$0.003383$-- VLCLow Vol14.32%
23162517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23172522 Superior Coin (SUP)$0.000102$-- SUPLow Vol0%
23182609 Lendroid Supp... (LST)$0.000354$-- LSTLow Vol5.47%
23192647 SnipCoin (SNIP)$0.000026$-- SNIPLow Vol0.76%
23202654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23212671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23222834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23232857 SalPay (SAL)$0.020549$-- SALLow Vol0%
23242904 FToken (FT)$0.120409$-- FTLow Vol0.47%
23252959 WeToken (WT)$0.000101$-- WTLow Vol0%
23263039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23273059 EscrowCoin (ESCO)$0.000512$-- ESCOLow Vol148.12%
23283100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23293107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23313111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
23323135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol0%
23333143 Pecunio (PCO)$0.009641$-- PCOLow Vol0%
23343152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23353169 Hybrid Block (HYB)$0.000730$-- HYBLow Vol0%
23363176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23373193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23383208 YUKI (YUKI)$0.000004$-- YUKILow Vol5.86%
23393229 Centaure (CEN)$0.000102$-- CENLow Vol-0.55%
23403238 ABCC Token (AT)$0.047281$-- ATLow Vol1.94%
23413269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23423272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23433288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23443309 Concierge Coin (CCC)$0.000513$-- CCCLow Vol-0.1%
23453310 ALLCOIN (ALC)$0.001567$-- ALCLow Vol4.51%
23463420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol-0.23%
23473425 EmaratCoin (AEC)$0.000923$-- AECLow Vol-0.17%
23483587 Bgogo Token (BGG)$0.001779$-- BGGLow Vol1.54%
23493692 TOKOK (TOK)$0.005356$-- TOKLow Vol5.8%
23503696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol-0.29%
23513697 Gamblica (GMBC)$0.000282$-- GMBCLow Vol2.1%
23523705 DEXTER (DXR)$311.60$-- DXRLow Vol-0.56%
23533802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23543834 Dexter G (DXG)$0.560042$-- DXGLow Vol-4.9%
23553844 Xtock (XTX)$0.000463$-- XTXLow Vol-16.65%
23563848 OOOBTC TOKEN (OBX)$0.001949$-- OBXLow Vol-0.12%
23573852 HUDDL (HUDDL)$0.004194$-- HUDDLLow Vol0%
23583857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23593864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23603881 BitStash (STASH)$0.000009$-- STASHLow Vol39.39%
23613892 DEXON (DXN)$0.008028$-- DXNLow Vol0%
23623900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23633981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23643984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23654002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-77.91%
23664050 Oculor (OCUL)$0.000041$-- OCULLow Vol-0.19%
23674089 Blockmason Link (BLINK)$0.000683$-- BLINKLow Vol36.69%
23682515 ACChain (ACC)$0.012669$-- ACC?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay