X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,485.53$135,426,925,04818,091,825 BTC$15,532,282,033-0.55%
21027 Ethereum (ETH)$149.40$16,262,022,155108,851,472 ETH$6,626,623,5290.14%
352 XRP (XRP)$0.227142$9,831,994,14143,285,660,917 XRP$1,165,870,346-0.1%
4825 Tether (USDT)$1.00$4,112,217,2004,108,044,456 USDT$16,919,950,901-0.8%
51831 Bitcoin Cash (BCH)$212.83$3,864,327,52818,157,000 BCH$1,060,849,6270.04%
62 Litecoin (LTC)$45.39$2,895,988,63063,802,384 LTC$2,328,511,094-1.01%
71765 EOS (EOS)$2.72$2,569,050,762943,584,202 EOS$1,128,403,871-0.39%
81839 Binance Coin (BNB)$15.60$2,426,389,267155,536,713 BNB$220,305,294-0.31%
93602 Bitcoin SV (BSV)$95.26$1,721,166,40518,068,415 BSV$271,043,786-0.99%
10512 Stellar (XLM)$0.055386$1,110,751,65520,054,779,554 XLM$168,704,7840.59%
11 (XTZ)$1.56$1,029,372,618- XTZ$68,919,1205.26%
12 (ADA)$0.038230$991,190,399- ADA$27,673,203-1.34%
13 (TRX)$0.014503$967,074,077- TRX$924,074,447-0.94%
14 (XMR)$53.46$927,347,422- XMR$117,966,943-2.44%
15 (LEO)$0.910553$910,096,780- LEO$6,708,276-0.37%
16 (ATOM)$3.84$732,830,872- ATOM$208,559,4600.92%
17 (LINK)$2.03$710,704,305- LINK$100,461,780-1.03%
18 (HT)$2.82$679,496,970- HT$79,598,636-0.32%
19 (NEO)$8.94$630,540,821- NEO$295,722,232-0.5%
20 (MIOTA)$0.203304$565,090,105- MIOTA$4,073,852-1.07%
21 (MKR)$495.52$495,517,255- MKR$3,961,950-2.04%
22 (DASH)$51.26$471,611,011- DASH$250,065,960-2.09%
23 (USDC)$1.00$462,548,162- USDC$301,148,363-0.68%
24 (ETC)$3.92$453,342,930- ETC$423,885,3010.67%
25 (ONT)$0.639555$407,621,158- ONT$96,338,7733.37%
26 (VET)$0.007121$394,910,367- VET$95,629,4483.64%
27 (CRO)$0.029304$356,648,907- CRO$5,260,618-1.05%
28 (HEDG)$1.16$335,271,916- HEDG$800,026-2.15%
29 (XEM)$0.036119$325,068,577- XEM$27,374,0950.15%
30 (MIN)$2.15$308,859,852- MIN$4,943,862-21.2%
31 (DOGE)$0.002205$269,878,521- DOGE$55,505,937-0.8%
32 (BAT)$0.188677$256,780,310- BAT$51,213,003-1%
33 (ZEC)$29.72$238,579,332- ZEC$111,217,290-0.35%
34 (PAX)$1.00$236,153,587- PAX$184,461,865-0.65%
35 (DCR)$20.36$219,647,576- DCR$8,243,095-2.47%
36 (SNX)$1.26$188,091,900- SNX$267,9974.94%
37 (QTUM)$1.73$166,232,819- QTUM$272,959,062-1.52%
38 (RVN)$0.032397$162,942,998- RVN$23,128,712-3.16%
39 (TUSD)$1.00$160,744,665- TUSD$136,409,345-0.84%
40 (CENNZ)$0.136666$146,121,849- CENNZ$473,968-4.66%
41 (ALGO)$0.315298$145,147,904- ALGO$150,626,9118.79%
42 (ZRX)$0.235906$142,052,912- ZRX$12,697,812-0.68%
43 (FTT)$1.85$124,424,561- FTT$1,525,949-1.85%
44 (EKT)$0.120281$120,281,370- EKT$7,501,069-9.21%
45 (HOT)$0.000724$116,865,165- HOT$6,761,931-0.55%
46 (REP)$10.34$113,750,153- REP$7,780,591-1.41%
47 (NANO)$0.826453$110,123,433- NANO$1,644,4440.37%
48 (SEELE)$0.155306$108,645,872- SEELE$49,812,749-4.71%
49 (MATIC)$0.041339$105,375,752- MATIC$68,934,615-0.23%
50 (OMG)$0.743515$104,274,586- OMG$52,189,330-0.49%
51 (BTG)$5.95$104,266,644- BTG$8,594,994-1.68%
52 (VSYS)$0.050258$94,012,515- VSYS$2,027,078-0.71%
53 (ABBC)$0.167229$93,084,290- ABBC$54,101,387-1%
54 (ZB)$0.196161$90,879,030- ZB$226,451,519-0.33%
55 (LSK)$0.684026$83,396,805- LSK$868,728-0.64%
56 (DGB)$0.006560$82,516,695- DGB$955,5720.49%
57 (XVG)$0.004917$79,139,467- XVG$6,001,3078.34%
58 (KCS)$0.960585$79,117,164- KCS$5,066,325-0.93%
59 (BTM)$0.077854$78,048,507- BTM$13,590,179-1.66%
60 (KMD)$0.647623$75,961,998- KMD$2,761,122-2.51%
61 (LUNA)$0.260212$74,880,034- LUNA$701,480-4.07%
62 (THETA)$0.084160$73,261,454- THETA$2,965,7297.19%
63 (ENJ)$0.090954$71,377,484- ENJ$13,391,2340.8%
64 (IOST)$0.005927$71,201,923- IOST$26,910,762-1.27%
65 (BCD)$0.375444$70,017,726- BCD$17,086,256-1.03%
66 (MOF)$1.59$69,924,283- MOF$27,359,345-2.28%
67 (ICX)$0.135210$68,780,001- ICX$3,130,978-0.32%
68 (SXP)$1.11$67,945,097- SXP$11,273,786-2.32%
69 (MCO)$4.21$66,486,475- MCO$20,838,1391.2%
70 (BTT)$0.000310$65,677,013- BTT$64,657,987-0.43%
71 (SC)$0.001563$65,339,367- SC$1,827,4505.78%
72 (BCN)$0.000346$63,766,359- BCN$11,29512.52%
73 (NRG)$2.69$62,898,715- NRG$944,37512.79%
74 (ZIL)$0.006403$62,340,255- ZIL$17,030,368-0.72%
75 (MONA)$0.916285$60,227,130- MONA$897,0322%
76 (DX)$0.001185$59,234,120- DX$1,232,5410.11%
77 (WAVES)$0.580984$58,416,889- WAVES$8,856,1350.76%
78 (SAI)$0.997388$56,770,497- SAI$748,971-0.6%
79 (QNT)$4.69$56,654,974- QNT$1,950,6165.07%
80 (BTS)$0.020284$55,763,163- BTS$1,214,290-0.63%
81 (HC)$1.22$54,221,327- HC$1,546,903-1.75%
82 (NEXO)$0.096185$53,863,412- NEXO$9,249,138-1.05%
83 (MAID)$0.114159$51,662,894- MAID$179,036-0.25%
84 (ARDR)$0.047969$47,921,326- ARDR$1,868,8570.29%
85 (AE)$0.163002$47,892,325- AE$12,212,5700.44%
86 (RLC)$0.593308$47,506,672- RLC$2,593,071-1.34%
87 (STEEM)$0.122580$43,326,335- STEEM$502,7681.57%
88 (ZEN)$5.44$43,222,694- ZEN$513,1401.67%
89 (FET)$0.062880$41,139,275- FET$16,191,919-8.24%
90 (KNC)$0.233809$39,386,201- KNC$41,375,979-4.14%
91 (SNT)$0.010806$37,501,428- SNT$180,493,411-0.99%
92 (RIF)$0.069833$37,499,030- RIF$4,558,2419.45%
93 (ETN)$0.003765$37,335,414- ETN$73,551-3.49%
94 (CRPT)$0.439706$37,254,677- CRPT$151,0536.26%
95 (ENG)$0.495903$37,111,504- ENG$1,139,826-6.45%
96 (CHZ)$0.009839$37,032,941- CHZ$2,185,8190.87%
97 (GNT)$0.037126$36,385,644- GNT$1,829,9220.52%
98 (NPXS)$0.000155$36,356,719- NPXS$815,292-0.21%
99 (SOLVE)$0.110066$36,038,115- SOLVE$276,109-0.92%
100 (EURS)$1.10$35,032,665- EURS$669,664-1.02%
101 (DGD)$17.11$34,220,905- DGD$321,0310.72%
102 (ELF)$0.061822$33,660,926- ELF$8,366,458-0.98%
103 (NEX)$0.925840$33,512,329- NEX$2,093,5160.38%
104 (ETP)$0.429262$33,116,173- ETP$9,687,4206.24%
105 (DGTX)$0.041696$32,783,813- DGTX$1,215,588-3.13%
106 (GRIN)$1.16$32,590,478- GRIN$29,080,7100.47%
107 (SLV)$0.324314$32,431,395- SLV$2,265,5455.42%
108 (XZC)$3.52$31,634,003- XZC$3,344,693-0.84%
109 (REN)$0.037538$30,743,881- REN$1,716,807-2.5%
110 (AOA)$0.004687$30,662,702- AOA$2,290,028-0.46%
111 (STRAT)$0.302535$30,131,223- STRAT$552,3821.31%
112 (FCT)$3.25$29,963,056- FCT$305,25010.39%
113 (NEW)$0.002470$29,514,895- NEW$2,844,418-2.1%
114 (GXC)$0.442598$28,768,892- GXC$3,777,147-2.44%
115 (PPT)$0.533862$28,429,375- PPT$960,4212%
116 (MANA)$0.026397$27,720,415- MANA$7,082,6865.08%
117 (RCN)$0.054048$27,523,249- RCN$3,516,20412.02%
118 (ELA)$1.60$27,198,243- ELA$1,459,606-0.94%
119 (BEAM)$0.550440$26,767,838- BEAM$34,320,2733.57%
120 (HPT)$0.005285$26,734,516- HPT$1,064,838-0.5%
121 (TNT)$0.061166$26,208,590- TNT$885,1671.01%
122 (HBAR)$0.026591$25,668,226- HBAR$4,337,2128.83%
123 (ONE)$0.007465$25,165,279- ONE$16,243,097-5.29%
124 (WICC)$0.131771$24,904,766- WICC$2,584,365-3.57%
125 (ILC)$0.069689$24,073,615- ILC$364,450-12.94%
126 (LAMB)$0.032973$23,721,886- LAMB$47,082,583-1.47%
127 (HYN)$0.074638$23,642,797- HYN$189,4911.36%
128 (AION)$0.064999$23,578,425- AION$1,467,397-5.45%
129 (BRD)$0.263051$23,341,547- BRD$1,033,5261.18%
130 (FTM)$0.012674$22,986,625- FTM$3,634,275-2.77%
131 (WTC)$0.527847$22,738,689- WTC$2,704,782-1.3%
132 (LRC)$0.024814$22,712,639- LRC$1,989,630-0.02%
133 (FUN)$0.003442$22,541,092- FUN$308,056-2.74%
134 (NAS)$0.431123$22,397,952- NAS$3,104,7431.44%
135 (NULS)$0.302121$22,287,637- NULS$4,598,9461.99%
136 (IOTX)$0.004070$21,979,832- IOTX$2,204,128-2.24%
137 (XMX)$0.001211$21,695,076- XMX$218,691,601-1.54%
138 (IGNIS)$0.028389$21,608,492- IGNIS$2,122,802-8.07%
139 (ARK)$0.184744$21,558,314- ARK$956,9150.19%
140 (YOU)$0.048196$21,102,312- YOU$16,586,169-2.21%
141 (WIN)$0.000104$20,459,145- WIN$1,582,6050.99%
142 (LOOM)$0.020868$20,233,404- LOOM$4,364,352-8.33%
143 (WAN)$0.190069$20,176,276- WAN$1,219,3750.4%
144 (R)$0.041183$19,951,045- R$124,206-3.7%
145 (TOMO)$0.294782$19,312,343- TOMO$8,420,4218.2%
146 (WAXP)$0.020187$19,145,807- WAXP$228,263-3.52%
147 (QASH)$0.053417$18,696,004- QASH$124,386-2.47%
148 (CVC)$0.027871$18,673,806- CVC$2,564,5432.69%
149 (CELR)$0.005273$18,504,610- CELR$10,026,025-6.42%
150 (RDD)$0.000642$18,480,842- RDD$36,820-1.79%
151 (BUSD)$1.00$18,421,687- BUSD$4,725,966-0.64%
152 (DIVI)$0.013185$18,380,263- DIVI$70,905-6.09%
153 (EDC)$0.006854$18,303,740- EDC$853,124-1.78%
154 (POWR)$0.043159$18,212,489- POWR$2,610,4138.82%
155 (DPT)$12.13$17,809,679- DPT$156,397-1.84%
156 (LOKI)$0.398356$17,727,837- LOKI$51,9704.43%
157 (LEND)$0.015645$17,653,062- LEND$333,1632.27%
158 (DRG)$0.050624$17,650,293- DRG$28,083-2.69%
159 (CND)$0.009583$17,556,199- CND$367,6522.47%
160 (TRUE)$0.219844$17,494,200- TRUE$9,371,734-2.21%
161 (S4F)$0.065217$17,434,587- S4F$14,03754.97%
162 (BNT)$0.272655$17,171,058- BNT$12,327,7152.23%
163 (BHP)$0.850426$17,159,536- BHP$1,983,245-2.58%
164 (PAI)$0.011793$17,111,758- PAI$450,282-0.18%
165 (GT)$0.384729$16,927,007- GT$1,556,778-0.45%
166 (LINA)$0.060565$16,779,097- LINA$531,428-10.26%
167 (ANT)$0.533452$16,643,310- ANT$3,459-0.8%
168 (TT)$0.005724$16,609,249- TT$1,113,739-1.54%
169 (MTL)$0.306451$16,543,406- MTL$60,541,1490.55%
170 (STORJ)$0.119567$16,235,664- STORJ$2,594,8250.52%
171 (ERD)$0.002523$16,228,170- ERD$10,925,3249.36%
172 (DAG)$0.017227$15,650,894- DAG$1,795,8792.34%
173 (DCN)$0.000028$15,020,181- DCN$287,86721.73%
174 (DENT)$0.000195$14,970,386- DENT$284,0652.57%
175 (GRS)$0.200374$14,821,327- GRS$2,808,1088.4%
176 (ORBS)$0.007537$14,809,201- ORBS$2,076,7644.91%
177 (ROX)$0.047711$14,492,499- ROX$87,839-4.08%
178 (SAN)$0.231052$14,477,827- SAN$787-0.74%
179 (GNO)$13.07$14,432,940- GNO$73,6030.25%
180 (RUNE)$0.117851$13,761,854- RUNE$314,535-0.32%
181 (COCOS)$0.000788$13,642,592- COCOS$2,440,4980.29%
182 (NXS)$0.209682$13,560,556- NXS$375,0093.49%
183 (CS)$0.072694$13,519,606- CS$421,122-4.56%
184 (ABT)$0.136345$13,437,425- ABT$6,911,980-1.63%
185 (ODE)$0.059827$13,108,785- ODE$195,2531.39%
186 (WXT)$0.009991$12,987,871- WXT$957,1290.22%
187 (SYS)$0.022690$12,985,772- SYS$317,403-0.69%
188 (PIVX)$0.221524$12,578,377- PIVX$537,592-2.31%
189 (EDO)$0.238894$12,410,140- EDO$1,638,133-1.78%
190 (SUSD)$0.964937$12,331,307- SUSD$8,922-0.16%
191 (LBA)$0.019268$12,302,781- LBA$1,010,325-3.1%
192 (DATA)$0.018154$12,293,043- DATA$830,753-2.42%
193 (MEDX)$0.003574$12,275,613- MEDX$57,148-0.78%
194 (FX)$0.087344$12,254,968- FX$181,976-0.3%
195 (GO)$0.014080$12,106,771- GO$3,222,37612.66%
196 (CTXC)$0.080769$12,098,562- CTXC$2,209,367-2.61%
197 (KAN)$0.001951$11,913,674- KAN$372,1322.24%
198 (OCEAN)$0.034213$11,646,376- OCEAN$11,181,43117.91%
199 (IRIS)$0.024071$11,618,491- IRIS$10,807,951-0.55%
200 (REPO)$0.104502$11,490,937- REPO$3,633135.03%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay