Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$11,849.53	$218,659,219,350	18,452,981 BTC	$24,080,413,491	2.34%
2	Ethereum (ETH)	$399.44	$44,764,605,853	112,067,742 ETH	$12,180,140,437	0.44%
3	XRP (XRP)	$0.302011	$13,548,993,351	44,862,646,997 XRP	$1,764,946,341	-1%
4	Tether (USDT)	$1.00	$10,019,752,602	9,998,221,723 USDT	$32,402,972,222	-0.07%
5	Bitcoin Cash (BCH)	$301.51	$5,572,562,039	18,482,438 BCH	$1,837,703,248	1.75%
6	Bitcoin SV (BSV)	$237.29	$4,385,296,171	18,480,940 BSV	$1,464,353,837	1.73%
7	Litecoin (LTC)	$59.49	$3,877,354,276	65,181,810 LTC	$2,070,169,963	0.74%
8	Cardano (ADA)	$0.142607	$3,697,392,788	25,927,070,538 ADA	$261,434,227	-0.36%
9	Chainlink (LINK)	$9.63	$3,368,790,340	350,000,000 LINK	$863,887,596	1.4%
10	Binance Coin (BNB)	$23.21	$3,351,283,821	144,406,560 BNB	$246,569,536	-0.16%
11	Crypto.com Coin (CRO)	$0.163970	$3,060,251,930	18,663,470,320 CRO	$79,508,558	2.64%
12	EOS (EOS)	$3.07	$2,866,433,231	934,961,063 EOS	$1,736,713,038	-0.23%
13	Tezos (XTZ)	$3.22	$2,376,506,800	738,894,068 XTZ	$154,711,754	0.38%
14	Stellar (XLM)	$0.106385	$2,182,639,714	20,516,500,242 XLM	$208,694,250	-1.79%
15	Monero (XMR)	$92.60	$1,634,971,831	17,656,674 XMR	$94,552,351	4.82%
16	TRON (TRX)	$0.020278	$1,453,092,060	71,659,657,369 TRX	$470,403,043	-1.2%
17	UNUS SED LEO (LEO)	$1.28	$1,275,125,904	999,498,893 LEO	$13,300,813	0.06%
18	VeChain (VET)	$0.019519	$1,082,396,486	55,454,734,800 VET	$237,375,062	6.91%
19	USD Coin (USDC)	$1.00	$1,074,130,022	1,072,717,529 USDC	$344,055,719	0.03%
20	Huobi Token (HT)	$4.88	$1,052,807,207	215,789,733 HT	$70,145,435	-0.5%
21	Dash (DASH)	$97.78	$942,557,245	9,639,902 DASH	$525,812,446	9.93%
22	Neo (NEO)	$13.14	$927,025,635	70,538,831 NEO	$226,839,637	2.13%
23	Zcash (ZEC)	$94.29	$919,845,778	9,755,006 ZEC	$703,298,149	7.21%
24	IOTA (MIOTA)	$0.317127	$881,465,163	2,779,530,283 MIOTA	$22,447,863	2.83%
25	Ethereum Classic (ETC)	$7.14	$830,552,918	116,313,299 ETC	$711,381,041	-1.22%
26	Cosmos (ATOM)	$4.13	$787,828,707	190,688,439 ATOM	$121,835,932	-0.2%
27	HedgeTrade (HEDG)	$2.11	$607,916,070	288,208,798 HEDG	$1,256,027	-0.2%
28	Maker (MKR)	$583.44	$586,690,525	1,005,577 MKR	$11,181,882	-2%
29	NEM (XEM)	$0.060436	$543,924,592	8,999,999,999 XEM	$20,836,427	6.41%
30	Ontology (ONT)	$0.709528	$495,981,517	699,029,877 ONT	$82,575,579	-0.49%
31	Dogecoin (DOGE)	$0.003519	$442,401,261	125,720,708,914 DOGE	$61,798,557	-0.67%
32	Aave (LEND)	$0.334034	$434,244,189	1,299,999,942 LEND	$24,398,063	6.58%
33	Synthetix Network Token (SNX)	$4.49	$412,020,213	91,802,184 SNX	$26,342,296	-1.65%
34	Dai (DAI)	$1.02	$392,956,296	385,193,720 DAI	$14,707,156	0.57%
35	Basic Attention Token (BAT)	$0.255764	$380,374,835	1,487,212,637 BAT	$156,153,763	-0.86%
36	OKB (OKB)	$6.08	$364,721,610	60,000,000 OKB	$160,514,870	-0.14%
37	DigiByte (DGB)	$0.027016	$362,533,730	13,419,381,146 DGB	$18,025,407	4.16%
38	Compound (COMP)	$138.54	$354,832,775	2,561,279 COMP	$50,895,817	-0.28%
39	FTX Token (FTT)	$3.61	$340,194,114	94,346,958 FTT	$7,304,647	0.59%
40	Kyber Network (KNC)	$1.56	$304,663,413	195,533,013 KNC	$83,418,543	1.76%
41	0x (ZRX)	$0.397304	$283,673,000	713,994,632 ZRX	$40,537,318	-1.54%
42	Algorand (ALGO)	$0.364590	$281,397,085	771,817,007 ALGO	$75,804,883	10.05%
43	Elrond (ERD)	$0.021078	$280,833,549	13,323,533,427 ERD	$23,012,767	0.87%
44	THETA (THETA)	$0.319222	$277,884,032	870,502,690 THETA	$38,493,790	1.59%
45	Qtum (QTUM)	$2.72	$263,161,439	96,920,552 QTUM	$282,957,924	-2.12%
46	Hyperion (HYN)	$0.821659	$260,273,446	316,765,917 HYN	$20,832,016	4.71%
47	BitTorrent (BTT)	$0.000394	$260,007,006	659,952,625,000 BTT	$22,589,789	0.56%
48	Paxos Standard (PAX)	$1.00	$245,102,814	244,951,954 PAX	$184,987,389	-0.04%
49	Ampleforth (AMPL)	$0.759685	$243,951,120	321,121,517 AMPL	$27,013,562	-12.47%
50	Augur (REP)	$20.82	$228,985,907	11,000,000 REP	$12,501,618	0.01%
51	OMG Network (OMG)	$1.61	$225,169,217	140,245,398 OMG	$64,768,176	-0.7%
52	ICON (ICX)	$0.387698	$216,834,967	559,287,677 ICX	$19,734,809	-1.07%
53	Hedera Hashgraph (HBAR)	$0.043008	$216,464,389	5,033,144,576 HBAR	$12,430,157	-0.56%
54	Zilliqa (ZIL)	$0.020486	$211,682,103	10,333,246,881 ZIL	$73,726,232	10.97%
55	TrueUSD (TUSD)	$1.00	$199,406,652	198,565,721 TUSD	$98,649,600	0.1%
56	Decred (DCR)	$16.63	$196,940,931	11,841,998 DCR	$8,212,334	2.69%
57	Ren (REN)	$0.220885	$191,759,309	868,140,654 REN	$21,791,129	7.05%
58	Bitcoin Gold (BTG)	$10.56	$184,958,045	17,513,924 BTG	$12,244,285	-0.01%
59	Bancor (BNT)	$2.55	$176,553,194	69,148,529 BNT	$147,598,710	15.22%
60	Waves (WAVES)	$1.68	$172,958,412	102,663,928 WAVES	$56,153,021	4.71%
61	Lisk (LSK)	$1.34	$168,107,515	125,065,766 LSK	$6,920,195	1.34%
62	Binance USD (BUSD)	$1.00	$161,747,953	161,505,298 BUSD	$238,795,943	-0.06%
63	Enjin Coin (ENJ)	$0.192660	$158,212,689	821,201,679 ENJ	$10,355,095	0.23%
64	Ravencoin (RVN)	$0.023330	$157,659,198	6,757,910,000 RVN	$28,862,645	4.98%
65	Bitcoin Diamond (BCD)	$0.832839	$155,318,640	186,492,898 BCD	$13,178,660	-0.74%
66	Band Protocol (BAND)	$7.28	$149,132,997	20,494,033 BAND	$93,527,903	35.22%
67	Loopring (LRC)	$0.130223	$144,903,537	1,112,733,458 LRC	$19,562,013	1.23%
68	Nano (NANO)	$1.04	$138,118,131	133,248,297 NANO	$8,779,085	2.17%
69	HUSD (HUSD)	$1.00	$137,572,069	137,486,097 HUSD	$28,358,018	-0.08%
70	Terra (LUNA)	$0.352888	$135,953,376	385,259,736 LUNA	$6,975,282	5.3%
71	The Midas Touch Gold (TMTG)	$0.032056	$135,679,746	4,232,551,063 TMTG	$15,036,868	-7.04%
72	Flexacoin (FXC)	$0.004651	$133,122,496	28,625,000,000 FXC	$661,703	-1.21%
73	Siacoin (SC)	$0.003180	$132,999,060	41,817,047,634 SC	$2,590,347	-0.07%
74	MonaCoin (MONA)	$1.99	$130,810,265	65,729,675 MONA	$6,996,778	0.75%
75	Holo (HOT)	$0.000773	$128,311,028	165,900,315,926 HOT	$8,135,873	-1.23%
76	Nervos Network (CKB)	$0.006292	$127,051,802	20,191,926,545 CKB	$16,187,345	3.88%
77	DxChain Token (DX)	$0.002459	$122,972,102	50,000,000,000 DX	$1,224,869	-5.12%
78	Swipe (SXP)	$1.81	$119,312,521	65,982,752 SXP	$83,664,896	-1.55%
79	Bytom (BTM)	$0.089297	$117,166,718	1,312,095,719 BTM	$17,358,657	-0.96%
80	ZB Token (ZB)	$0.252347	$116,909,327	463,288,810 ZB	$10,339,998	-0.56%
81	Kava.io (KAVA)	$3.30	$110,541,570	33,485,395 KAVA	$57,200,928	18.64%
82	Divi (DIVI)	$0.060601	$110,470,608	1,822,917,980 DIVI	$187,291	1.2%
83	Blockstack (STX)	$0.202637	$107,943,195	532,692,982 STX	$5,680,926	9.21%
84	Balancer (BAL)	$15.07	$104,676,966	6,943,831 BAL	$7,606,421	47.21%
85	iExec RLC (RLC)	$1.30	$103,945,298	80,070,793 RLC	$11,463,446	10.09%
86	Verge (XVG)	$0.006178	$100,932,648	16,337,634,743 XVG	$1,837,195	1.27%
87	Ocean Protocol (OCEAN)	$0.284903	$100,552,766	352,937,273 OCEAN	$5,060,222	7.33%
88	Celsius (CEL)	$0.418932	$100,067,681	238,863,520 CEL	$1,708,393	0.55%
89	Nexo (NEXO)	$0.173635	$97,235,344	560,000,011 NEXO	$8,672,763	-15.22%
90	Aragon (ANT)	$2.93	$95,181,632	32,480,881 ANT	$6,329,805	10.93%
91	THORChain (RUNE)	$0.583297	$92,412,883	158,432,088 RUNE	$5,242,289	4%
92	Aurora (AOA)	$0.014071	$92,055,739	6,542,330,148 AOA	$64,762,057	-1.39%
93	Status (SNT)	$0.026573	$92,221,452	3,470,483,788 SNT	$12,883,115	-0.96%
94	Horizen (ZEN)	$9.49	$91,664,320	9,661,463 ZEN	$7,151,419	5.1%
95	Quant (QNT)	$7.58	$91,510,836	12,072,738 QNT	$2,260,609	-2.73%
96	Decentraland (MANA)	$0.060828	$87,636,350	1,440,732,283 MANA	$39,842,201	21.31%
97	IOST (IOST)	$0.005737	$86,561,169	15,088,518,010 IOST	$44,260,637	3%
98	MCO (MCO)	$5.39	$85,062,025	15,793,831 MCO	$20,811,570	2.65%
99	Matic Network (MATIC)	$0.021942	$82,362,234	3,753,653,022 MATIC	$17,332,425	2.26%
100	Komodo (KMD)	$0.666321	$80,730,923	121,159,293 KMD	$4,658,947	-1.67%
101	Energy Web Token (EWT)	$11.89	$79,892,436	6,719,731 EWT	$1,888,797	-2.75%
102	SwissBorg (CHSB)	$0.111206	$79,621,641	715,981,686 CHSB	$755,591	0.11%
103	Reserve Rights (RSR)	$0.011594	$79,419,914	6,849,999,000 RSR	$7,500,504	-3.09%
104	Steem (STEEM)	$0.210726	$78,650,147	373,233,994 STEEM	$2,484,948	0.77%
105	KuCoin Shares (KCS)	$0.966767	$78,045,527	80,728,394 KCS	$10,585,093	7.53%
106	Travala.com (AVA)	$1.93	$75,866,000	39,403,051 AVA	$28,507,126	-6.65%
107	Zcoin (XZC)	$6.96	$74,601,123	10,716,885 XZC	$24,130,113	6.22%
108	Unibright (UBT)	$0.491754	$73,072,149	148,594,999 UBT	$1,879,693	6.13%
109	pNetwork (PNT)	$1.26	$71,736,601	57,077,769 PNT	$4,453,175	1.14%
110	BitShares (BTS)	$0.026010	$71,565,040	2,751,450,000 BTS	$5,928,132	0.22%
111	Hive (HIVE)	$0.231831	$70,336,645	303,396,798 HIVE	$7,506,489	5.07%
112	ABBC Coin (ABBC)	$0.123385	$68,529,884	555,416,924 ABBC	$45,939,086	-4.21%
113	Fetch.ai (FET)	$0.090295	$67,887,876	751,843,852 FET	$12,357,594	14.18%
114	TomoChain (TOMO)	$0.956308	$68,399,362	71,524,400 TOMO	$6,506,911	5.77%
115	Digitex Futures (DGTX)	$0.073930	$66,077,419	893,785,715 DGTX	$3,591,817	-6.28%
116	Energi (NRG)	$2.10	$66,387,901	31,667,836 NRG	$1,890,729	0.19%
117	HyperCash (HC)	$1.45	$64,916,155	44,723,484 HC	$18,045,870	-1.16%
118	Ardor (ARDR)	$0.064590	$64,525,763	998,999,495 ARDR	$6,243,783	9.15%
119	Ark (ARK)	$0.526207	$64,582,924	122,733,039 ARK	$5,562,202	2.46%
120	XinFin Network (XDCE)	$0.006120	$62,661,986	10,238,450,575 XDCE	$2,487,566	1.5%
121	Golem (GNT)	$0.063246	$62,655,851	990,670,000 GNT	$6,745,653	5.11%
122	Chiliz (CHZ)	$0.013181	$62,167,529	4,716,402,861 CHZ	$9,054,986	-0.49%
123	WAX (WAXP)	$0.049060	$61,590,058	1,255,396,153 WAXP	$1,543,954	0.12%
124	Syscoin (SYS)	$0.103897	$61,560,635	592,514,009 SYS	$3,887,702	1.62%
125	RSK Infrastructure Framework (RIF)	$0.096640	$60,264,066	623,593,346 RIF	$840,633	-0.29%
126	Velas (VLX)	$0.044629	$59,927,955	1,342,809,241 VLX	$3,403,085	0.59%
127	Harmony (ONE)	$0.009467	$59,218,179	6,255,461,110 ONE	$13,947,445	14.71%
128	PAX Gold (PAXG)	$2,067.62	$56,838,894	27,490 PAXG	$1,572,303	0.28%
129	Numeraire (NMR)	$20.64	$56,724,576	2,747,667 NMR	$793,484	0.81%
130	aelf (ELF)	$0.102747	$55,943,553	544,480,200 ELF	$14,283,320	1.82%
131	v.systems (VSYS)	$0.026616	$54,767,576	2,057,698,663 VSYS	$2,836,078	1.82%
132	IRISnet (IRIS)	$0.067159	$54,200,213	807,042,212 IRIS	$7,280,332	-6.43%
133	Aeternity (AE)	$0.168803	$53,562,327	317,306,763 AE	$5,563,664	-1.15%
134	Stratis (STRAT)	$0.535844	$53,533,817	99,905,625 STRAT	$1,803,165	-0.96%
135	Elastos (ELA)	$2.43	$52,818,805	21,774,878 ELA	$3,695,687	-2.73%
136	CyberVein (CVT)	$0.049057	$52,020,067	1,060,404,496 CVT	$928,463	20.73%
137	Akropolis (AKRO)	$0.033831	$51,958,917	1,535,848,458 AKRO	$31,617,087	26%
138	Electroneum (ETN)	$0.004956	$50,452,432	10,179,960,196 ETN	$250,484	-0.05%
139	Pundi X (NPXS)	$0.000209	$49,069,020	234,566,874,619 NPXS	$5,184,873	3.99%
140	Kleros (PNK)	$0.095406	$48,177,059	504,968,878 PNK	$3,133,150	4.56%
141	MaidSafeCoin (MAID)	$0.106410	$48,156,066	452,552,412 MAID	$490,062	0.84%
142	Aion (AION)	$0.104487	$46,909,805	448,954,390 AION	$1,803,000	0.61%
143	NULS (NULS)	$0.475343	$46,671,204	98,184,248 NULS	$27,585,315	1.95%
144	Super Zero Protocol (SERO)	$0.162115	$45,820,780	282,643,013 SERO	$4,126,878	-0.97%
145	Nimiq (NIM)	$0.007170	$45,369,129	6,327,557,512 NIM	$2,456,424	-3.31%
146	WaykiChain (WICC)	$0.239743	$45,311,422	189,000,000 WICC	$2,758,616	5.38%
147	Voyager Token (VGX)	$0.201654	$44,826,703	222,295,208 VGX	$2,556,562	8.24%
148	Bytecoin (BCN)	$0.000239	$43,964,811	184,066,828,814 BCN	$57,112.73	-1.96%
149	ReddCoin (RDD)	$0.001508	$43,454,128	28,808,713,174 RDD	$413,469	12.89%
150	VeThor Token (VTHO)	$0.001618	$42,631,941	26,341,783,515 VTHO	$5,493,168	1.27%
151	Ankr (ANKR)	$0.007084	$41,295,257	5,829,566,044 ANKR	$28,956,941	19.15%
152	SOLVE (SOLVE)	$0.121174	$41,262,482	340,523,878 SOLVE	$1,479,696	-0.35%
153	Power Ledger (POWR)	$0.097287	$41,080,247	422,257,509 POWR	$2,678,935	4.55%
154	JUST (JST)	$0.028555	$40,943,351	1,433,850,000 JST	$16,728,407	17.34%
155	Utrust (UTK)	$0.090781	$40,851,392	450,000,000 UTK	$3,157,843	1.56%
156	OriginTrail (TRAC)	$0.126510	$40,349,386	318,941,195 TRAC	$601,954	-5.04%
157	DOS Network (DOS)	$0.149425	$39,727,510	265,869,624 DOS	$2,318,709	46.8%
158	Gatechain Token (GT)	$0.558212	$39,364,561	70,519,043 GT	$20,013,445	-0.13%
159	Storj (STORJ)	$0.197753	$38,994,757	197,189,615 STORJ	$4,331,104	1.76%
160	STASIS EURO (EURS)	$1.19	$38,099,193	31,979,207 EURS	$711,896	0.71%
161	Orbs (ORBS)	$0.017294	$37,880,726	2,190,387,554 ORBS	$421,584	0.03%
162	Kusama (KSM)	$12.45	$37,161,302	2,985,094 KSM	$11,293,714	21.9%
163	MXC (MXC)	$0.014720	$36,905,691	2,507,238,083 MXC	$5,563,807	20.02%
164	Molecular Future (MOF)	$0.422674	$36,130,716	85,481,225 MOF	$5,936,776	-2.24%
165	Wanchain (WAN)	$0.290241	$35,960,824	123,899,997 WAN	$3,702,627	8.12%
166	Gnosis (GNO)	$31.81	$35,138,356	1,104,590 GNO	$333,349	2.21%
167	Solana (SOL)	$2.01	$34,708,522	17,244,528 SOL	$8,711,751	13.64%
168	Fantom (FTM)	$0.016489	$34,857,756	2,113,970,632 FTM	$13,939,516	11.31%
169	GXChain (GXC)	$0.534090	$34,715,876	65,000,000 GXC	$2,055,296	1%
170	Theta Fuel (TFUEL)	$0.009047	$34,725,202	3,838,301,572 TFUEL	$5,418,536	2.07%
171	Streamr (DATA)	$0.050684	$34,664,851	683,943,835 DATA	$808,016	1.26%
172	DAD (DAD)	$0.275946	$34,383,305	124,601,733 DAD	$3,506,727	2.13%
173	IoTeX (IOTX)	$0.007045	$33,983,316	4,823,952,133 IOTX	$3,149,096	2.74%
174	Thunder Token (TT)	$0.005526	$32,534,437	5,887,905,377 TT	$5,520,666	1.19%
175	Huobi Pool Token (HPT)	$0.006334	$31,536,358	4,978,845,597 HPT	$1,475,174	0.18%
176	Origin Protocol (OGN)	$0.309341	$30,790,697	99,536,275 OGN	$9,690,209	3.24%
177	Waltonchain (WTC)	$0.441074	$30,722,639	69,654,138 WTC	$5,396,125	0.57%
178	FunFair (FUN)	$0.004670	$30,580,444	6,548,879,189 FUN	$2,203,190	2.46%
179	Beam (BEAM)	$0.441225	$29,972,831	67,930,960 BEAM	$10,388,300	5.86%
180	Crypterium (CRPT)	$0.300727	$29,919,282	99,489,833 CRPT	$133,876	-5.02%
181	Bluzelle (BLZ)	$0.124902	$29,765,794	238,312,278 BLZ	$9,036,857	3.87%
182	Project Pai (PAI)	$0.019913	$29,431,576	1,477,973,024 PAI	$559,485	2.2%
183	Ripio Credit Network (RCN)	$0.056685	$29,071,068	512,848,857 RCN	$388,277	1.96%
184	Loki (LOKI)	$0.590056	$29,102,038	49,320,843 LOKI	$65,010.95	13.15%
185	Cortex (CTXC)	$0.115942	$28,978,424	249,938,725 CTXC	$17,366,015	1.27%
186	WazirX (WRX)	$0.126135	$28,806,548	228,379,456 WRX	$4,030,224	1.07%
187	Celer Network (CELR)	$0.007397	$28,566,209	3,861,794,542 CELR	$8,178,267	9.52%
188	Request (REQ)	$0.035785	$28,606,224	799,401,135 REQ	$792,723	-0.54%
189	COTI (COTI)	$0.050192	$28,510,575	568,032,883 COTI	$9,296,089	7.93%
190	BORA (BORA)	$0.041423	$28,050,597	677,177,025 BORA	$76,075,384	-14.97%
191	PIVX (PIVX)	$0.486416	$27,619,288	56,781,166 PIVX	$398,321	3.45%
192	V-ID (VIDT)	$0.593837	$27,505,057	46,317,527 VIDT	$4,906,915	11.06%
193	Wirex Token (WXT)	$0.010101	$27,277,273	2,700,500,000 WXT	$2,485,849	-0.9%
194	Perlin (PERL)	$0.075330	$26,561,320	352,597,396 PERL	$12,037,980	3.83%
195	Dent (DENT)	$0.000320	$26,364,265	82,503,941,183 DENT	$6,160,874	22.67%
196	TrueChain (TRUE)	$0.325508	$25,902,441	79,575,543 TRUE	$19,774,485	-0.46%
197	NOIA Network (NOIA)	$0.084832	$25,628,806	302,111,071 NOIA	$1,077,824	31.73%
198	Dragonchain (DRGN)	$0.072739	$25,510,114	350,707,287 DRGN	$125,476	-1.28%
199	Fusion (FSN)	$0.557727	$25,598,760	45,898,369 FSN	$3,430,684	-5.32%
200	BHEX Token (BHT)	$0.130795	$25,588,685	195,639,532 BHT	$181,377	0%
201	HEX (HEX)	$0.004043	$1,114,457,080	275,660,448,866 HEX	$1,832,733	0.19%
202	INO COIN (INO)	$2.62	$471,162,752	180,003,180 INO	$478,956	1.49%
203	Counos X (CCXX)	$20.43	$361,892,725	17,711,499 CCXX	$637,132	1.25%
204	Insight Chain (INB)	$1.02	$356,890,805	349,902,689 INB	$3,260,899	-0.8%
205	BitcoinPoS (BPS)	$96.91	$338,910,020	3,497,033 BPS	$1,463,263	10.04%
206	TNC Coin (TNC)	$0.112295	$259,448,702	2,310,424,689 TNC	$21,109,924	0.34%
207	Celo (CELO)	$1.75	$217,905,227	124,447,717 CELO	$133,924	-1.09%
208	MINDOL (MIN)	$1.19	$203,397,566	170,303,576 MIN	$57,769.51	7.58%
209	Advanced Internet Blocks (AIB)	$0.007622	$184,543,804	24,213,254,183 AIB	$104,066	6.88%
210	ThoreCoin (THR)	$2,304.79	$199,792,989	86,686 THR	$24,775.75	2.46%
211	Wrapped Bitcoin (WBTC)	$11,853.89	$194,058,794	16,371 WBTC	$1,447,399	2.47%
212	Zelwin (ZLW)	$4.12	$191,844,721	46,533,640 ZLW	$383,085	1.23%
213	Tap (XTP)	$0.055732	$168,975,694	3,031,911,016 XTP	$272,567	-1.91%
214	Largo Coin (LRG)	$9.93	$168,039,097	16,919,843 LRG	$1,352,579	-1.2%
215	botXcoin (BOTX)	$0.099411	$162,248,937	1,632,102,305 BOTX	$531,739	0.52%
216	MimbleWimbleCoin (MWC)	$13.14	$136,418,258	10,378,247 MWC	$1,998,013	-14.75%
217	yearn.finance (YFI)	$4,414.96	$132,214,925	29,947 YFI	$8,433,891	15.31%
218	Sologenic (SOLO)	$0.654414	$130,884,009	200,001,808 SOLO	$8,718,349	-4.78%
219	VestChain (VEST)	$0.014701	$130,077,359	8,848,000,000 VEST	$4,986.10	-32.26%
220	Attila (ATT)	$0.286672	$129,112,247	450,382,736 ATT	$3,032,352	-0.55%
221	Baer Chain (BRC)	$0.727849	$126,645,690	174,000,000 BRC	$6,286.97	-1.14%
222	Idea Chain Coin (ICH)	$2.85	$117,376,953	41,252,304 ICH	$811,181	-11.47%
223	Bitball Treasure (BTRS)	$263.69	$118,658,937	450,000 BTRS	$68.58	30.43%
224	Homeros (HMR)	$0.496352	$117,074,957	235,870,935 HMR	$7,207,740	1.72%
225	BeautyPayCoin (BPC)	$0.501253	$115,158,762	229,741,603 BPC	$176,360	12.84%
226	Cryptonex (CNX)	$1.85	$103,080,289	55,686,329 CNX	$1,467,373	1.7%
227	Mixin (XIN)	$177.33	$91,786,438	517,610 XIN	$1,380,526	3.04%
228	Metaverse Dualchain Network Architecture (DNA)	$0.005577	$88,671,827	15,900,112,516 DNA	$3,721,923	-9.21%
229	ERC20 (ERC20)	$0.069162	$77,916,361	1,126,570,974 ERC20	$84,897.70	16.95%
230	Counos Coin (CCA)	$5.11	$75,945,785	14,848,324 CCA	$179,150	-0.03%
231	Centrality (CENNZ)	$0.077947	$70,550,201	905,103,805 CENNZ	$93,716.85	0.05%
232	GlitzKoin (GTN)	$0.282846	$70,004,102	247,499,428 GTN		0%
233	QCash (QC)	$0.144351	$66,401,491	460,000,200 QC	$299,391,574	-0.07%
234	NewYork Exchange (NYE)	$10.16	$64,999,995	6,400,062 NYE	$130,581	0.81%
235	TerraKRW (KRT)	$0.000837	$64,066,092	76,538,781,631 KRT	$167,314	0.15%
236	STEM CELL COIN (SCC)	$0.186139	$59,686,913	320,658,118 SCC	$852,195	17.31%
237	ShareToken (SHR)	$0.039776	$58,086,735	1,460,363,496 SHR	$6,799,118	-4.46%
238	bZx Protocol (BZRX)	$0.416307	$58,536,986	140,610,067 BZRX	$5,284,651	13.01%
239	Beldex (BDX)	$0.055611	$54,510,804	980,222,595 BDX	$115,684	0.96%
240	Elamachain (ELAMA)	$0.094413	$53,431,245	565,933,389 ELAMA	$37,675,187	0.31%
241	Bitbook Gambling (BXK)	$0.142979	$51,141,925	357,687,491 BXK	$182,733	0.52%
242	Vitae (VITAE)	$2.35	$45,797,993	19,471,178 VITAE	$1,453,732	4.85%
243	Joule (JUL)	$0.045230	$45,705,069	1,010,499,999 JUL		0%
244	Bankera (BNK)	$0.001780	$43,826,908	24,618,912,108 BNK	$8,020.36	2.12%
245	IZE (IZE)	$0.010286	$42,799,918	4,160,881,000 IZE	$21,942.44	13.37%
246	BitMax Token (BTMX)	$0.064194	$42,407,494	660,615,274 BTMX	$6,352,087	-11.8%
247	Breezecoin (BRZE)	$0.419869	$41,986,918	100,000,000 BRZE	$476,909	2.06%
248	PlayFuel (PLF)	$0.080289	$40,144,465	500,000,000 PLF	$3,722,875	38.84%
249	ThoreNext (THX)	$1.84	$39,933,370	21,652,254 THX	$5,792.99	20.41%
250	FABRK (FAB)	$0.008218	$39,399,409	4,794,443,397 FAB	$530,727	1%
251	Livepeer (LPT)	$1.95	$39,228,701	20,163,529 LPT	$160,264	1.39%
252	Egoras (EGR)	$0.000595	$38,794,293	65,160,356,358 EGR	$1.71	0.6%
253	BTU Protocol (BTU)	$0.418806	$37,698,785	90,014,991 BTU	$279,880	0.47%
254	Level01 (LVX)	$0.231608	$35,771,962	154,450,195 LVX	$1,313,060	-1.38%
255	Rocket Pool (RPL)	$3.49	$35,886,417	10,279,742 RPL	$1,625,530	7.83%
256	WhiteCoin (XWC)	$0.142563	$35,667,026	250,183,629 XWC	$849,321	5.21%
257	Stakenet (XSN)	$0.335747	$35,346,186	105,276,109 XSN	$2,032,797	23.56%
258	IDEX (IDEX)	$0.067756	$35,456,135	523,290,835 IDEX	$502,577	26.73%
259	Poseidon Network (QQQ)	$0.015839	$34,099,808	2,152,875,408 QQQ	$394,914	1.25%
260	Handshake (HNS)	$0.112314	$33,683,679	299,907,423 HNS	$957,931	6.88%
261	Buggyra Coin Zero (BCZERO)	$0.016453	$33,083,296	2,010,775,988 BCZERO	$726.44	3.58%
262	BitcoinHD (BHD)	$5.43	$33,047,446	6,083,016 BHD	$2,908,095	-2.39%
263	Bloomzed Token (BZT)	$0.963166	$31,784,474	33,000,000 BZT	$24,294.79	8.64%
264	XeniosCoin (XNC)	$0.391740	$29,879,964	76,274,958 XNC	$124,349	1.59%
265	Chimpion (BNANA)	$0.937332	$29,739,085	31,727,387 BNANA	$628,839	4.6%
266	UNI COIN (UNI)	$0.490378	$29,427,290	60,009,414 UNI		0%
267	Tratin (TRAT)	$0.000260	$29,089,818	112,002,966,735 TRAT	$0.005974	-8.03%
268	Orient Walt (HTDF)	$0.394244	$29,003,055	73,566,304 HTDF	$6,012,158	0.81%
269	CRYPTO20 (C20)	$0.709654	$28,638,245	40,355,203 C20	$11,281.21	1.86%
270	USDK (USDK)	$1.00	$28,613,394	28,600,072 USDK	$63,621,960	0.02%
271	CasinoCoin (CSC)	$0.000713	$28,530,146	39,999,910,646 CSC	$98,040.93	-0.97%
272	KardiaChain (KAI)	$0.016131	$28,230,125	1,750,000,000 KAI	$4,043,428	-6.21%
273	Qubitica (QBIT)	$33.68	$27,236,198	808,675 QBIT	$105,489	-0.79%
274	DeviantCoin (DEV)	$0.959736	$27,407,328	28,557,154 DEV	$412,860	-18.88%
275	PRIZM (PZM)	$0.013925	$27,183,082	1,952,041,470 PZM	$358,923	0.78%
276	PLATINCOIN (PLC)	$5.37	$26,861,668	5,001,073 PLC	$632,080	-1.57%
277	TrustSwap (SWAP)	$0.393768	$27,072,053	68,751,250 SWAP	$2,566,236	42.72%
278	Ultiledger (ULT)	$0.016943	$26,637,239	1,572,128,294 ULT	$1,258,046	-0.85%
279	Tellor (TRB)	$18.43	$25,819,809	1,401,259 TRB	$6,296,953	23.63%
280	AgaveCoin (AGVC)	$0.064929	$25,362,524	390,619,593 AGVC	$10,489.59	-1.71%
281	WINk (WIN)	$0.000081	$25,327,734	313,607,571,387 WIN	$1,525,511	2.78%
282	Nectar (NEC)	$0.160078	$25,329,182	158,229,829 NEC	$9,208.93	-2.88%
283	Grin (GRIN)	$0.517074	$25,306,057	48,940,920 GRIN	$7,118,157	-1.49%
284	MX Token (MX)	$0.143638	$24,909,170	173,415,756 MX	$2,944,334	-2.05%
285	Insolar (XNS)	$0.617604	$24,704,156	40,000,000 XNS	$1,688,070	1.12%
286	Dusk Network (DUSK)	$0.092138	$24,345,907	264,234,446 DUSK	$9,791,395	47.98%
287	BigONE Token (ONE)	$0.002560	$24,191,720	9,449,081,034 ONE	$3,284,430	3.03%
288	CryptalDash (CRD)	$0.023922	$23,922,475	1,000,000,000 CRD	$6,022,190	-0.69%
289	Nebulas (NAS)	$0.454845	$23,630,352	51,952,589 NAS	$5,242,289	-0.03%
290	Bonorum (BONO)	$56.74	$23,574,901	415,525 BONO	$1.70	2.37%
291	SingularityNET (AGI)	$0.028598	$23,551,572	823,525,020 AGI	$1,801,522	2.06%
292	Hellenic Coin (HNC)	$0.335260	$23,379,217	69,734,636 HNC	$315,199	-3.43%
293	12Ships (TSHP)	$0.004723	$23,279,771	4,929,351,506 TSHP	$278,459	-0.64%
294	Melon (MLN)	$18.16	$22,694,266	1,250,000 MLN	$1,194,249	7.37%
295	sUSD (SUSD)	$1.00	$22,545,463	22,510,653 SUSD	$42,199.79	0.15%
296	Chromia (CHR)	$0.055749	$22,493,210	403,476,263 CHR	$6,780,895	3.6%
297	Ecoreal Estate (ECOREAL)	$0.107631	$22,486,248	208,919,605 ECOREAL	$2,579.18	5.19%
298	NEST Protocol (NEST)	$0.060730	$22,377,138	368,470,094 NEST	$9,448,086	20.73%
299	Metal (MTL)	$0.332972	$21,804,302	65,483,821 MTL	$2,907,522	0.18%
300	Monolith (TKN)	$0.660671	$21,600,220	32,694,387 TKN	$150,054	-1.85%
301	Enigma (ENG)	$0.288204	$21,568,058	74,836,171 ENG	$1,353,215	1.64%
302	Hxro (HXRO)	$0.142682	$21,565,406	151,142,778 HXRO	$243,664	-2.48%
303	Polymath (POLY)	$0.040808	$21,473,001	526,200,098 POLY	$581,016	3.34%
304	Obyte (GBYTE)	$28.44	$21,423,638	753,181 GBYTE	$22,180.00	-3.14%
305	Loom Network (LOOM)	$0.021967	$21,312,234	970,204,067 LOOM	$3,288,191	1.88%
306	StormX (STMX)	$0.002867	$20,701,758	7,221,542,893 STMX	$4,594,650	3.8%
307	8X8 PROTOCOL (EXE)	$0.186654	$20,531,907	110,000,000 EXE	$48,301,057	-7.3%
308	Tachyon Protocol (IPX)	$0.076904	$20,522,543	266,858,531 IPX	$471,717	0.63%
309	NEXT (NET)	$0.505544	$20,470,378	40,491,818 NET	$185,025	1.74%
310	Xensor (XSR)	$0.015730	$20,158,787	1,281,531,031 XSR	$3,593,946	-5.06%
311	Elitium (EUM)	$1.21	$20,105,246	16,651,481 EUM	$110,715	4.71%
312	Function X (FX)	$0.087811	$20,004,967	227,817,304 FX	$169,244	2.37%
313	Davinci Coin (DAC)	$0.004399	$19,912,083	4,526,901,499 DAC	$987,348	-1.01%
314	Karatgold Coin (KBC)	$0.004260	$19,552,724	4,590,331,700 KBC	$638,533	-5.83%
315	BOSAGORA (BOA)	$0.070048	$19,761,996	282,119,914 BOA	$461,265	2.53%
316	ZEON (ZEON)	$0.000769	$19,712,337	25,641,798,362 ZEON	$44,065.20	-14.62%
317	Nash Exchange (NEX)	$0.839676	$19,684,169	23,442,586 NEX	$101,309	12.48%
318	AdEx (ADX)	$0.213151	$19,644,323	92,161,650 ADX	$2,429,613	-3.92%
319	Civic (CVC)	$0.029149	$19,529,678	670,000,000 CVC	$4,246,410	-1.36%
320	Minter Network (BIP)	$0.007988	$19,505,304	2,441,681,763 BIP	$401,105	0.32%
321	Dynamic Trading Rights (DTR)	$0.012611	$19,450,945	1,542,320,812 DTR	$42,006.11	0.46%
322	SaluS (SLS)	$19.09	$19,322,136	1,012,265 SLS	$148.52	2.46%
323	Envion (EVN)	$0.149740	$19,080,712	127,425,494 EVN	$907.44	4.79%
324	LTO Network (LTO)	$0.082032	$18,923,618	230,686,996 LTO	$3,830,513	12.06%
325	Ignis (IGNIS)	$0.024747	$18,836,305	761,143,950 IGNIS	$965,101	1.93%
326	Cindicator (CND)	$0.009376	$18,751,264	2,000,000,005 CND	$118,824	0.55%
327	BitKan (KAN)	$0.002933	$18,688,562	6,372,252,976 KAN	$972,285	0.11%
328	Jewel (JWL)	$0.340739	$18,641,907	54,710,245 JWL	$316.05	5.16%
329	Folgory Coin (FLG)	$1.17	$18,583,337	15,872,258 FLG	$527,356	-7.7%
330	Uquid Coin (UQC)	$1.86	$18,555,697	10,000,000 UQC	$7,405,461	3.69%
331	APIX (APIX)	$0.164269	$18,517,976	112,729,291 APIX	$1,963,040	-0.61%
332	Massnet (MASS)	$0.231327	$18,404,067	79,558,562 MASS	$1,809,022	-3.51%
333	Neutrino Dollar (USDN)	$1.00	$18,420,499	18,337,636 USDN	$3,304,137	0.42%
334	Switcheo (SWTH)	$0.024438	$18,092,905	740,345,103 SWTH	$400,366	-3.2%
335	MovieBloc (MBL)	$0.002082	$18,131,731	8,707,087,346 MBL	$2,861,718	-0.18%
336	Constellation (DAG)	$0.014244	$18,046,412	1,266,911,931 DAG	$538,642	16.47%
337	Everipedia (IQ)	$0.001910	$17,959,071	9,402,934,445 IQ	$875,968	-0.16%
338	ChainX (PCX)	$2.90	$17,924,426	6,183,650 PCX	$665,014	13.62%
339	ARPA Chain (ARPA)	$0.024142	$17,783,872	736,623,132 ARPA	$8,208,888	6.83%
340	Ouroboros (OURO)	$0.559732	$17,517,802	31,296,749 OURO		0%
341	Populous (PPT)	$0.330813	$17,616,545	53,252,246 PPT	$3,605,760	1.18%
342	Haven Protocol (XHV)	$1.32	$17,414,720	13,169,049 XHV	$1,905,616	-4.16%
343	Mainframe (MFT)	$0.001846	$17,279,679	9,361,564,164 MFT	$1,919,792	-2.17%
344	CONTRACOIN (CTCN)	$0.965688	$17,223,631	17,835,608 CTCN	$18,228.34	0.81%
345	Gas (GAS)	$1.70	$17,197,797	10,128,375 GAS	$14,709,954	-1.06%
346	inSure (SURE)	$0.004835	$17,183,483	3,553,964,974 SURE	$30,855.50	-2.63%
347	RChain (REV)	$0.035406	$17,097,381	482,890,386 REV	$260,019	-5.77%
348	Invictus Hyperion Fund (IHF)	$0.143090	$17,103,304	119,528,563 IHF	$3,377.46	-4.18%
349	Meta (MTA)	$4.99	$17,088,159	3,422,051 MTA	$3,408,745	0.31%
350	ExtStock Token (XT)	$0.028219	$16,976,379	601,588,625 XT		0%
351	Dimension Chain (EON)	$0.069123	$16,920,108	244,783,561 EON	$87,690.70	2.39%
352	Darico Ecosystem Coin (DEC)	$0.250613	$15,790,229	63,006,342 DEC	$454.61	-1.55%
353	CRYPTOBUCKS (CBUCKS)	$0.004270	$16,789,564	3,932,014,867 CBUCKS	$286.06	-3.95%
354	Vid (VI)	$0.552667	$16,686,661	30,192,991 VI	$918,777	-14.12%
355	LBRY Credits (LBC)	$0.036764	$16,570,738	450,734,448 LBC	$1,814,611	2.83%
356	Groestlcoin (GRS)	$0.218628	$16,532,722	75,620,319 GRS	$3,346,480	4.87%
357	Atomic Wallet Coin (AWC)	$1.55	$16,400,956	10,603,659 AWC	$154,140	4.49%
358	Wings (WINGS)	$0.168673	$16,405,054	97,259,638 WINGS	$1,101,767	19.33%
359	TROY (TROY)	$0.006770	$16,181,119	2,390,000,000 TROY	$5,620,449	5.44%
360	Lambda (LAMB)	$0.020504	$16,072,550	783,889,403 LAMB	$16,829,468	7.77%
361	WOM Protocol (WOM)	$0.160085	$16,009,692	100,007,450 WOM	$2,720,389	0.82%
362	GHOST (GHOST)	$1.18	$15,981,445	13,573,415 GHOST	$618,983	0.17%
363	Quantstamp (QSP)	$0.025784	$15,916,905	617,314,171 QSP	$274,770	0.09%
364	Vertcoin (VTC)	$0.295336	$16,524,285	55,950,822 VTC	$824,413	1.38%
365	Sport and Leisure (SNL)	$0.023531	$15,875,335	674,670,125 SNL	$124,717	-0.57%
366	Nexus (NXS)	$0.241917	$15,645,230	64,671,957 NXS	$99,918.54	2.38%
367	QuarkChain (QKC)	$0.007246	$15,550,614	2,146,146,300 QKC	$2,838,396	1.95%
368	Contentos (COS)	$0.008114	$15,628,405	1,925,987,345 COS	$2,598,987	-0.13%
369	ZBG Token (ZT)	$0.054531	$15,511,229	284,448,925 ZT	$2,053,585	4.46%
370	EveryCoin (EVY)	$0.001652	$15,496,157	9,380,000,000 EVY	$1,889,618	-0.16%
371	Aidos Kuneen (ADK)	$0.615435	$15,385,884	25,000,000 ADK	$2,178,131	13.29%
372	Ultra (UOS)	$0.054928	$15,132,940	275,506,228 UOS	$168,952	0.29%
373	Standard Tokenization Protocol (STPT)	$0.018702	$15,093,621	807,044,894 STPT	$5,324,647	10.97%
374	MicroBitcoin (MBC)	$0.000080	$15,086,108	188,777,000,000 MBC	$450.81	4.38%
375	Apollo Currency (APL)	$0.001022	$15,009,481	14,685,096,531 APL	$813,492	10.03%
376	Metaverse ETP (ETP)	$0.195553	$15,389,810	78,698,936 ETP	$1,614,278	-2.65%
377	QASH (QASH)	$0.042689	$14,941,308	350,000,000 QASH	$148,702	-2.27%
378	Factom (FCT)	$1.60	$14,876,664	9,272,470 FCT	$303,290	1.98%
379	Wixlar (WIX)	$0.006221	$14,877,962	2,391,707,647 WIX	$10,271.73	380.51%
380	BIKI (BIKI)	$0.047035	$14,811,337	314,898,068 BIKI	$1,360,606	-0.92%
381	Unobtanium (UNO)	$72.96	$14,777,062	202,531 UNO	$1,914.96	5.03%
382	Raiden Network Token (RDN)	$0.292824	$14,907,816	50,910,504 RDN	$1,721,251	2.52%
383	Bit-Z Token (BZ)	$0.113216	$14,517,941	128,232,002 BZ	$6,839,008	0.02%
384	NKN (NKN)	$0.024760	$14,451,422	583,666,666 NKN	$2,111,971	6.64%
385	BHPCoin (BHP)	$0.702320	$14,171,122	20,177,578 BHP	$5,455,791	-0.6%
386	PeepCoin (PCN)	$0.000111	$14,028,310	126,403,918,412 PCN		0%
387	AMO Coin (AMO)	$0.000773	$13,988,984	18,085,793,254 AMO	$531,888	1.14%
388	Nxt (NXT)	$0.013895	$13,881,268	998,999,942 NXT	$1,155,026	11.91%
389	Metadium (META)	$0.010916	$13,595,550	1,245,430,304 META	$11,518,747	13.07%
390	ILCoin (ILC)	$0.024854	$13,459,214	541,539,987 ILC	$563,740	-3.29%
391	LATOKEN (LA)	$0.035331	$13,429,507	380,104,462 LA	$281,129	-0.19%
392	Emirex Token (EMRX)	$0.540630	$13,400,320	24,786,512 EMRX	$28,989.81	2.75%
393	Newton (NEW)	$0.000642	$13,200,522	20,571,994,592 NEW	$748,242	0.28%
394	Observer (OBSR)	$0.005750	$13,204,859	2,296,573,616 OBSR	$4,545,699	22.61%
395	VideoCoin (VID)	$0.114759	$13,156,169	114,641,633 VID	$448,084	2.95%
396	1irstcoin (FST)	$0.369311	$13,210,140	35,769,714 FST	$23,132.12	-1.44%
397	CONUN (CON)	$0.004610	$13,118,279	2,845,397,240 CON	$1,222,500	5.94%
398	DigixDAO (DGD)	$77.63	$13,088,945	168,608 DGD	$112,128	0.26%
399	Bread (BRD)	$0.146986	$13,042,643	88,733,978 BRD	$620,661	3%
400	Aleph.im (ALEPH)	$0.316016	$12,914,457	40,866,514 ALEPH	$843,969	0.01%
401	Electra (ECA)	$0.000446	$12,802,801	28,695,050,666 ECA	$18,381.46	-0.37%
402	Kin (KIN)	$0.000008	$12,766,799	1,518,114,145,968 KIN	$140,762	-7.29%
403	S4FE (S4F)	$0.014128	$12,648,688	895,310,762 S4F	$121,022	32.39%
404	Cred (LBA)	$0.014899	$12,521,175	840,410,205 LBA	$2,852,409	11.54%
405	The Force Protocol (FOR)	$0.040006	$12,461,474	311,488,081 FOR	$1,521,066	1.86%
406	OAX (OAX)	$0.166876	$12,401,589	74,316,000 OAX	$3,801,726	-4.43%
407	King DAG (KDAG)	$0.253254	$12,409,859	49,001,545 KDAG	$9,367,462	0.28%
408	Spectre.ai Dividend Token (SXDT)	$0.151226	$12,411,609	82,073,519 SXDT		0%
409	VITE (VITE)	$0.026349	$12,354,036	468,864,761 VITE	$1,845,614	5.07%
410	Dero (DERO)	$1.24	$12,271,621	9,915,640 DERO	$1,481,003	3.12%
411	Cocos-BCX (COCOS)	$0.000504	$12,200,491	24,210,008,178 COCOS	$1,453,424	10.18%
412	Cartesi (CTSI)	$0.068565	$12,161,234	177,366,836 CTSI	$5,170,977	9%
413	Dragon Coins (DRG)	$0.034886	$12,163,277	348,657,484 DRG	$2,061.01	6.94%
414	Clams (CLAM)	$2.87	$12,151,195	4,239,516 CLAM	$22.57	131.69%
415	Capricoin+ (CPS)	$0.054419	$12,127,983	222,864,540 CPS	$330.76	-6.23%
416	Einsteinium (EMC2)	$0.054997	$12,112,881	220,245,154 EMC2	$455,677	3.2%
417	Arcblock (ABT)	$0.121308	$11,955,449	98,554,305 ABT	$6,649,912	9.35%
418	IoT Chain (ITC)	$0.136357	$11,892,350	87,214,657 ITC	$6,394,009	-0.05%
419	REPO (REPO)	$0.107463	$11,816,508	109,958,607 REPO		-0.8%
420	Sparkpoint (SRK)	$0.001751	$11,833,731	6,757,089,267 SRK	$1,484,262	-27.87%
421	Sentivate (SNTVT)	$0.004668	$12,111,459	2,594,378,953 SNTVT	$472,461	26.42%
422	Bitcoin 2 (BTC2)	$0.680030	$11,802,889	17,356,434 BTC2	$4,324.95	-8.97%
423	Burst (BURST)	$0.005564	$11,686,091	2,100,477,988 BURST	$255,910	0.87%
424	Aergo (AERGO)	$0.043810	$11,566,608	264,019,890 AERGO	$3,230,970	12.32%
425	GoChain (GO)	$0.011173	$11,545,147	1,033,343,008 GO	$929,703	-3.94%
426	MediBloc (MED)	$0.004418	$11,489,273	2,600,488,068 MED	$214,071	-0.61%
427	TrustVerse (TRV)	$0.028584	$11,428,545	399,830,019 TRV	$72,076.82	1.63%
428	Orchid (OXT)	$0.173520	$11,418,906	65,807,277 OXT	$3,123,265	0.31%
429	Carry (CRE)	$0.002043	$11,110,003	5,437,682,665 CRE	$1,332,914	-0.66%
430	TTC (TTC)	$0.025378	$11,098,004	437,311,853 TTC	$236,146	0.13%
431	Darwinia Network (RING)	$0.035913	$11,070,269	308,252,618 RING	$993,002	34.61%
432	Skycoin (SKY)	$0.612584	$11,026,504	18,000,000 SKY	$638,490	-1.01%
433	TOP (TOP)	$0.002140	$10,956,996	5,119,429,434 TOP	$375,894	6.43%
434	Gemini Dollar (GUSD)	$1.01	$10,930,399	10,867,067 GUSD	$5,872,681	0.14%
435	AEN Smart Token (AENS)	$0.015580	$10,890,803	699,015,536 AENS	$71.42	-0.73%
436	suterusu (SUTER)	$0.009127	$10,885,467	1,192,606,311 SUTER	$2,208,005	-1.1%
437	General Attention Currency (XAC)	$1.08	$10,841,227	10,000,000 XAC		0%
438	XMax (XMX)	$0.000698	$10,841,912	15,538,108,143 XMX	$1,636,849	11.7%
439	B2BX (B2B)	$0.550687	$10,809,878	19,629,794 B2B		-0.15%
440	Zenon (ZNN)	$2.49	$10,791,158	4,325,381 ZNN	$333,591	-0.72%
441	Proton (XPR)	$0.017069	$10,734,854	628,901,782 XPR	$990,527	0.09%
442	Dock (DOCK)	$0.017661	$10,695,892	605,628,024 DOCK	$7,017,894	-1.32%
443	AirSwap (AST)	$0.070781	$10,617,104	150,000,000 AST	$4,774,549	26.37%
444	Spendcoin (SPND)	$0.004673	$10,630,261	2,274,878,346 SPND	$3,206,671	-10.14%
445	Tael (WABI)	$0.122855	$10,590,124	86,199,999 WABI	$1,699,650	1.79%
446	Propy (PRO)	$0.150755	$10,568,006	70,100,406 PRO	$136,009	-0.22%
447	Metronome (MET)	$0.980157	$10,536,948	10,750,263 MET	$668,010	-2.15%
448	CWV Chain (CWV)	$0.002974	$10,529,196	3,540,912,311 CWV	$15,001.05	1.88%
449	Anchor (ANCT)	$0.806657	$10,334,165	12,811,098 ANCT	$192.08	1.19%
450	CyberMiles (CMT)	$0.012874	$10,299,276	800,000,000 CMT	$1,599,223	3.1%
451	LiquidApps (DAPP)	$0.014790	$10,170,355	687,657,443 DAPP	$18,402.44	-25.47%
452	Game.com (GTC)	$0.013518	$10,293,122	761,444,190 GTC	$398,513	0.04%
453	TE-FOOD (TFD)	$0.019602	$10,282,699	524,564,313 TFD	$156,273	9.33%
454	Blocknet (BLOCK)	$1.48	$10,362,612	7,012,835 BLOCK	$54,528.64	4.09%
455	PumaPay (PMA)	$0.000392	$10,372,055	26,476,422,231 PMA	$1,398,333	-16.18%
456	1SG (1SG)	$4.59	$10,223,485	2,226,069 1SG		0%
457	Rakon (RKN)	$0.076406	$10,096,500	132,142,857 RKN	$582,928	-3.86%
458	FirmaChain (FCT)	$0.053979	$9,947,074	184,275,043 FCT	$2,632,360	1.75%
459	BASIC (BASIC)	$0.007354	$10,005,219	1,360,453,457 BASIC	$4,997,476	9.62%
460	TenX (PAY)	$0.068012	$9,958,110	146,416,536 PAY	$3,443,251	-0.97%
461	FIBOS (FO)	$0.009278	$9,885,006	1,065,458,766 FO	$544,952	-0.46%
462	Everus (EVR)	$0.021341	$9,918,648	464,777,458 EVR	$6.86	-6.32%
463	NavCoin (NAV)	$0.142458	$9,868,867	69,275,407 NAV	$202,927	1.84%
464	BitForex Token (BF)	$0.002310	$9,827,256	4,254,567,591 BF	$806,606	7.72%
465	PCHAIN (PI)	$0.012614	$9,785,376	775,745,467 PI	$2,142,071	116.53%
466	Quantum Resistant Ledger (QRL)	$0.135607	$9,735,173	71,789,544 QRL	$162,026	-2.93%
467	ShipChain (SHIP)	$0.020408	$9,767,426	478,598,260 SHIP	$495,277	-4.08%
468	Effect.AI (EFX)	$0.038542	$9,719,069	252,168,527 EFX	$65,643.71	15.02%
469	XYO (XYO)	$0.000745	$9,570,896	12,844,821,266 XYO	$93,336.39	9.63%
470	Cryptoindex.com 100 (CIX100)	$0.153012	$9,549,379	62,409,480 CIX100	$60,717.19	-0.31%
471	FLETA (FLETA)	$0.009501	$9,541,782	1,004,279,455 FLETA	$7,257,566	6.78%
472	Santiment Network Token (SAN)	$0.151043	$9,524,351	63,057,371 SAN	$25,681.81	-4.88%
473	Neblio (NEBL)	$0.590883	$9,501,739	16,080,576 NEBL	$157,272	-0.06%
474	Telcoin (TEL)	$0.000200	$9,450,523	47,245,810,799 TEL	$69,347.71	-0.9%
475	Everex (EVX)	$0.415832	$9,439,382	22,700,000 EVX	$3,361,784	8.94%
476	Pluton (PLU)	$11.08	$9,420,552	850,000 PLU	$807,672	-1.61%
477	DDKoin (DDK)	$5.46	$9,332,100	1,710,000 DDK	$141,877	-7.48%
478	Insights Network (INSTAR)	$0.047352	$9,316,739	196,753,508 INSTAR	$72,942.77	-9.6%
479	Moeda Loyalty Points (MDA)	$0.461566	$9,060,023	19,628,888 MDA	$297,309	0.34%
480	Mooncoin (MOON)	$0.000040	$9,042,651	226,958,890,308 MOON	$629.09	9.8%
481	VIDY (VIDY)	$0.001451	$9,030,915	6,222,083,206 VIDY	$986,119	-3.41%
482	BTSE (BTSE)	$2.00	$8,995,319	4,507,522 BTSE	$581,488	-5.9%
483	INT Chain (INT)	$0.020050	$9,013,804	449,560,377 INT	$3,491,830	2.1%
484	XIO (XIO)	$0.561806	$8,931,101	15,897,125 XIO	$458,572	24.43%
485	HyperDAO (HDAO)	$0.023546	$8,899,647	377,965,796 HDAO	$1,458,541	-1.31%
486	Mithril (MITH)	$0.009722	$8,869,146	912,297,500 MITH	$5,379,645	6.68%
487	Gifto (GTO)	$0.012420	$8,849,553	712,498,035 GTO	$5,722,588	0.02%
488	#MetaHash (MHC)	$0.004408	$8,833,888	2,003,850,913 MHC	$4,331,054	-2.91%
489	SynchroBitcoin (SNB)	$0.119650	$8,859,637	74,046,131 SNB	$34,129.97	0.76%
490	ROOBEE (ROOBEE)	$0.004857	$8,798,106	1,811,492,778 ROOBEE	$1,427,879	8.52%
491	DMarket (DMT)	$0.154333	$8,784,911	56,921,773 DMT	$210,146	0.76%
492	Achain (ACT)	$0.009033	$8,762,192	969,999,998 ACT	$9,102,473	-1.34%
493	Grid+ (GRID)	$0.222848	$8,743,784	39,236,491 GRID	$132,175	2.4%
494	CoinEx Token (CET)	$0.013031	$8,690,611	666,933,685 CET	$2,157,855	1.12%
495	LCX (LCX)	$0.016166	$8,620,390	533,258,027 LCX	$595,090	-0.03%
496	DREP (DREP)	$0.002491	$8,594,705	3,449,682,632 DREP	$792,534	0.4%
497	CoinMetro Token (XCM)	$0.030591	$8,557,890	279,749,272 XCM	$18,173.12	-5.34%
498	VNX Exchange (VNXLU)	$0.303748	$8,536,756	28,104,700 VNXLU	$63,121.17	2.04%
499	HYCON (HYC)	$0.003756	$8,540,937	2,274,110,570 HYC	$1,362,059	2.43%
500	Bibox Token (BIX)	$0.092593	$8,498,580	91,783,868 BIX	$2,151,364	0.91%
501	Time New Bank (TNB)	$0.002471	$8,490,486	3,436,586,618 TNB	$643,592	0.63%
502	MOAC (MOAC)	$0.135852	$8,485,748	62,463,334 MOAC	$74,382.28	26.03%
503	DATA (DTA)	$0.000741	$8,519,915	11,499,993,344 DTA	$10,426,020	90.24%
504	Quark (QRK)	$0.031300	$8,315,396	265,670,972 QRK	$1,221.51	-0.12%
505	SALT (SALT)	$0.101157	$8,121,252	80,283,620 SALT	$29,437.06	8.28%
506	0Chain (ZCN)	$0.169941	$8,225,296	48,400,982 ZCN	$93,950.12	0.54%
507	Veritaseum (VERI)	$3.82	$8,214,598	2,149,646 VERI	$5,921.08	-5.73%
508	Content Value Network (CVNT)	$0.008871	$8,205,767	925,000,000 CVNT	$408,648	-5.38%
509	FirstBlood (1ST)	$0.095749	$8,192,158	85,558,371 1ST	$616.54	5.88%
510	Nucleus Vision (NCASH)	$0.001170	$8,185,432	6,997,736,764 NCASH	$1,604,857	33.83%
511	Nestree (EGG)	$0.008090	$8,122,074	1,003,908,974 EGG	$1,025,618	-0.16%
512	MIR COIN (MIR)	$0.010241	$7,994,666	780,627,481 MIR	$2,488,029	-11.36%
513	PlayChip (PLA)	$0.000569	$7,965,227	14,009,105,693 PLA	$56.77	-1.28%
514	Sentinel Protocol (UPP)	$0.019475	$7,868,015	404,012,675 UPP	$592,506	0.65%
515	Aeon (AEON)	$0.492690	$7,799,997	15,831,459 AEON	$16,506.52	-3.41%
516	Morpheus.Network (MRPH)	$0.227825	$7,786,887	34,179,310 MRPH	$590,568	10.77%
517	Tierion (TNT)	$0.018116	$7,762,504	428,481,269 TNT	$493,409	-0.33%
518	Prometeus (PROM)	$1.13	$7,740,166	6,870,000 PROM	$408,861	-1.09%
519	Valor Token (VALOR)	$0.385684	$7,727,559	20,036,000 VALOR	$370,410	5.73%
520	OST (OST)	$0.010247	$7,690,231	750,466,070 OST	$363,443	2.03%
521	xDai (STAKE)	$3.27	$7,617,648	2,327,616 STAKE	$4,464,350	2.47%
522	Digix Gold Token (DGX)	$65.52	$7,668,565	117,049 DGX	$41,258.08	-0.14%
523	EDC Blockchain [old] (EDC)	$0.002828	$7,551,470	2,670,646,025 EDC	$227.30	2.55%
524	Realio Network (RIO)	$1.06	$7,526,417	7,074,304 RIO		7.7%
525	LockTrip (LOC)	$0.502065	$7,506,952	14,952,163 LOC	$75,480.44	13.23%
526	Ergo (ERG)	$0.405392	$7,457,510	18,395,803 ERG	$757,122	24.55%
527	IQeon (IQN)	$1.36	$7,450,396	5,491,860 IQN	$58,226.79	-0.88%
528	Po.et (POE)	$0.002371	$7,448,338	3,141,592,653 POE	$139,624	0.51%
529	QLC Chain (QLC)	$0.030950	$7,428,059	240,000,000 QLC	$1,479,069	0.06%
530	Peercoin (PPC)	$0.281341	$7,427,968	26,402,051 PPC	$74,297.93	-0.49%
531	Safe (SAFE)	$0.355677	$7,410,714	20,835,499 SAFE	$64,750.94	3.4%
532	StakeCubeCoin (SCC)	$0.993270	$7,122,465	7,170,720 SCC	$907.15	7.33%
533	High Performance Blockchain (HPB)	$0.099998	$7,306,877	73,069,950 HPB	$619,239	-1.16%
534	Pillar (PLR)	$0.028227	$7,320,716	259,348,201 PLR	$63,502.26	-6.83%
535	Levolution (LEVL)	$0.164826	$7,295,164	44,259,775 LEVL	$116,952	0.55%
536	DAPS Coin (DAPS)	$0.000138	$7,281,884	52,586,828,002 DAPS	$241,285	3.71%
537	LinkEye (LET)	$0.009008	$7,296,748	809,999,000 LET	$4,100,181	-2.6%
538	PressOne (PRS)	$0.025471	$7,252,592	284,742,628 PRS	$87,419.63	0.02%
539	MixMarvel (MIX)	$0.003651	$7,251,666	1,986,068,094 MIX	$851,721	3.36%
540	Morpheus Labs (MITX)	$0.020791	$7,243,183	348,379,945 MITX	$1,399,341	-3.91%
541	Phantasma (SOUL)	$0.127768	$7,224,365	56,542,635 SOUL	$321,811	0.46%
542	Zano (ZANO)	$0.701916	$7,184,617	10,235,720 ZANO	$3,849.35	-1.82%
543	ChronoCoin (CRN)	$0.003213	$7,135,587	2,221,053,119 CRN	$14,407.83	0.15%
544	Eminer (EM)	$0.005268	$6,956,913	1,320,593,468 EM	$3,980,828	3.46%
545	Particl (PART)	$0.759351	$6,973,546	9,183,561 PART	$40,397.46	1.4%
546	DAOstack (GEN)	$0.145324	$6,980,363	48,033,039 GEN	$40,346.70	-10.66%
547	Hyprr (Howdoo) (UDOO)	$0.072786	$7,119,991	97,821,309 UDOO	$1,072,497	1.81%
548	Moss Coin (MOC)	$0.018890	$6,936,323	367,194,689 MOC	$323,943	-0.79%
549	BnkToTheFuture (BFT)	$0.009488	$6,926,413	729,989,999 BFT	$869,344	2.65%
550	GreenPower (GRN)	$0.002136	$6,902,487	3,231,699,360 GRN	$3,864.11	9.05%
551	Digital Asset Guarantee Token (DAGT)	$0.208638	$6,905,918	33,100,000 DAGT		2.06%
552	Ferrum Network (FRM)	$0.050300	$6,880,836	136,795,231 FRM	$775,010	9.23%
553	BLOCKv (VEE)	$0.002299	$6,873,998	2,989,942,418 VEE	$722,669	22.42%
554	WeShow Token (WET)	$0.014775	$6,853,275	463,851,903 WET	$4,965,785	-30.6%
555	Diamond Platform Token (DPT)	$3.95	$6,805,215	1,722,583 DPT	$3,198.29	-1.18%
556	Peculium (PCL)	$0.003338	$6,806,475	2,039,325,377 PCL	$470,239	2.03%
557	YOU COIN (YOU)	$0.012189	$6,778,294	556,120,198 YOU	$1,234,447	-1.5%
558	GameCredits (GAME)	$0.068906	$6,751,256	97,978,223 GAME	$47,528.88	-1.57%
559	Egretia (EGT)	$0.001591	$6,712,932	4,218,701,582 EGT	$2,311,830	0.98%
560	GHOSTPRISM (GHOST)	$2.73	$6,666,453	2,439,452 GHOST	$384,516	2.13%
561	FOAM (FOAM)	$0.022074	$6,642,378	300,919,996 FOAM	$32,151.34	-4.54%
562	ODEM (ODE)	$0.028216	$6,182,407	219,110,098 ODE	$110,836	-2.96%
563	Monero Classic (XMC)	$0.343180	$6,580,963	19,176,436 XMC	$1,628.94	-10.29%
564	DigitalNote (XDN)	$0.001423	$6,912,651	4,858,793,764 XDN	$144,066	-4.07%
565	Origo (OGO)	$0.014905	$6,566,085	440,516,809 OGO	$1,088,381	1.05%
566	DEAPcoin (DEP)	$0.007391	$6,524,523	882,771,017 DEP	$345,912	-2.2%
567	ALQO (XLQ)	$0.100894	$6,524,229	64,664,324 XLQ	$2,961.40	0.98%
568	Dune Network (DUN)	$0.015668	$6,520,440	416,175,750 DUN	$10,619.93	3.04%
569	QuickX Protocol (QCX)	$0.012972	$6,464,621	498,334,428 QCX	$329,965	-2.3%
570	Genesis Vision (GVT)	$1.46	$6,453,418	4,426,883 GVT	$476,839	-0.96%
571	FNB Protocol (FNB)	$0.002708	$6,409,095	2,366,880,913 FNB	$411,090	0.16%
572	TaaS (TAAS)	$0.798807	$6,507,081	8,146,001 TAAS	$2,605.66	33.13%
573	Polis (POLIS)	$0.651464	$6,405,126	9,831,891 POLIS	$4,393.80	1.42%
574	Namecoin (NMC)	$0.432765	$6,377,392	14,736,400 NMC	$4,441.24	11.73%
575	Compound Coin (COMP)	$0.000119	$6,370,384	53,731,717,830 COMP	$25.62	6.43%
576	DigitalBits (XDB)	$0.018088	$6,337,376	350,372,627 XDB	$753,629	5%
577	smARTOFGIVING (AOG)	$0.085298	$6,293,306	73,780,484 AOG	$26,823.15	3.46%
578	Endor Protocol (EDR)	$0.004318	$6,293,147	1,457,282,180 EDR	$253,116	-8.63%
579	All Sports (SOC)	$0.004154	$6,230,642	1,499,865,882 SOC	$662,635	4.8%
580	ProximaX (XPX)	$0.001021	$6,228,295	6,097,456,550 XPX	$128,774	-0.51%
581	Atlas Protocol (ATP)	$0.002411	$6,209,670	2,576,066,703 ATP	$491,759	5.71%
582	IONChain (IONC)	$0.050438	$6,112,099	121,180,605 IONC	$513,877	-0.06%
583	Revain (REV)	$0.010579	$6,119,687	578,463,532 REV	$1,103,822	-1.06%
584	OTOCASH (OTO)	$0.286958	$6,116,767	21,315,864 OTO	$15,674.44	0.15%
585	Covesting (COV)	$0.338698	$6,096,563	18,000,000 COV	$6,096.73	7.49%
586	Steem Dollars (SBD)	$1.03	$6,082,391	5,879,937 SBD	$22,597.68	0.36%
587	Telos (TLOS)	$0.022672	$6,124,363	270,123,444 TLOS	$42,927.83	0.17%
588	LINA (LINA)	$0.020418	$6,052,377	296,424,967 LINA	$226,686	4.17%
589	United Traders Token (UTT)	$0.161024	$6,039,867	37,508,999 UTT	$773.29	1.03%
590	Neumark (NEU)	$0.161299	$6,039,697	37,444,110 NEU	$22,114.38	-6.76%
591	SIRIN LABS Token (SRN)	$0.012251	$6,025,058	491,820,906 SRN	$566,015	-1.72%
592	Safex Token (SFT)	$0.003194	$6,024,130	1,885,974,016 SFT	$2,522.10	10.57%
593	Blox (CDT)	$0.008898	$6,002,702	674,579,184 CDT	$254,941	1%
594	Bezant (BZNT)	$0.006881	$5,964,402	866,829,993 BZNT	$350,764	0.15%
595	Safe Haven (SHA)	$0.001982	$5,957,485	3,005,855,396 SHA	$336,386	6.34%
596	Jibrel Network (JNT)	$0.034839	$5,927,102	170,126,886 JNT	$38,407.34	10.62%
597	Phore (PHR)	$0.271623	$5,883,280	21,659,731 PHR	$21,712.97	0.86%
598	Lightning Bitcoin (LBTC)	$1.52	$5,870,908	3,860,808 LBTC	$428,901	0.69%
599	T.OS (TOSC)	$0.006876	$5,818,596	846,165,532 TOSC	$20,350.61	5.96%
600	Newscrypto (NWC)	$0.060981	$5,807,399	95,233,119 NWC	$733,981	-5.71%
601	Lamden (TAU)	$0.040729	$5,792,344	142,215,728 TAU	$69,031.16	-5.25%
602	Tokenomy (TEN)	$0.028854	$5,770,737	200,000,000 TEN	$38,289.73	-0.82%
603	USDQ (USDQ)	$1.04	$5,749,234	5,524,290 USDQ	$1,935.18	-7.06%
604	MediShares (MDS)	$0.004739	$5,687,208	1,199,999,624 MDS	$1,927,270	35.13%
605	WePower (WPR)	$0.008484	$5,628,339	663,371,581 WPR	$264,019	1.49%
606	Pirate Chain (ARRR)	$0.034501	$5,654,400	163,888,704 ARRR	$1,378,205	8.89%
607	Zap (ZAP)	$0.043949	$5,780,851	131,534,257 ZAP	$630,849	52.59%
608	Lykke (LKK)	$0.017781	$5,633,170	316,809,739 LKK		12.13%
609	SmartMesh (SMT)	$0.004200	$5,630,119	1,340,519,343 SMT	$290,839	6.53%
610	Universa (UTNP)	$0.003028	$5,597,209	1,848,760,649 UTNP	$62,398.74	-2.09%
611	Ruff (RUFF)	$0.005706	$5,594,565	980,500,000 RUFF	$564,758	-5.21%
612	SmartCash (SMART)	$0.003937	$5,566,162	1,413,859,298 SMART	$260,667	1.57%
613	SingularDTV (SNGLS)	$0.009239	$5,543,674	600,000,000 SNGLS	$619,651	-3.09%
614	Hashshare (HSS)	$0.058972	$5,537,617	93,901,927 HSS	$941,295	-0.23%
615	Wagerr (WGR)	$0.028598	$5,470,119	191,273,104 WGR	$8,031.29	0.19%
616	district0x (DNT)	$0.009096	$5,457,444	600,000,000 DNT	$293,283	0.43%
617	UnlimitedIP (UIP)	$0.004107	$5,454,036	1,327,878,350 UIP	$410,710	1.2%
618	Ethereum Meta (ETHM)	$0.000109	$5,440,065	50,010,379,198 ETHM	$1,716.09	-17.95%
619	Kcash (KCASH)	$0.012190	$5,430,569	445,499,083 KCASH	$15,745,163	0.59%
620	Precium (PCM)	$0.008022	$5,395,227	672,525,000 PCM	$1,950,861	9.8%
621	Spiking (SPIKE)	$0.012138	$5,375,664	442,894,598 SPIKE	$159,850	22.15%
622	U Network (UUU)	$0.000763	$5,333,598	6,994,600,000 UUU	$639,377	3.95%
623	Viacoin (VIA)	$0.229417	$5,315,623	23,170,161 VIA	$595,238	-1.1%
624	EDUCare (EKT)	$0.007363	$5,332,860	724,297,908 EKT	$519,815	1.89%
625	Asch (XAS)	$0.056282	$5,254,237	93,355,331 XAS	$541,285	4.95%
626	Casino Betting Coin (CBC)	$0.034004	$5,300,099	155,864,701 CBC	$15,923.47	30.2%
627	UGAS (UGAS)	$0.030593	$5,253,364	171,719,420 UGAS	$1,306,147	3.26%
628	CryptoFranc (XCHF)	$1.11	$5,242,061	4,726,000 XCHF	$6,925.03	0.12%
629	YOYOW (YOYOW)	$0.010803	$5,203,845	481,701,339 YOYOW	$204,659	-0.85%
630	Credits (CS)	$0.027867	$5,182,861	185,986,079 CS	$26,790.16	2.3%
631	GAPS (GAP)	$0.515192	$5,151,924	10,000,000 GAP	$395,459	1.41%
632	Credo (CREDO)	$0.009342	$5,137,084	549,891,703 CREDO		0%
633	NativeCoin (N8V)	$0.198248	$4,702,222	23,718,927 N8V	$30,702.11	2.74%
634	Clipper Coin (CCC)	$0.001729	$5,122,357	2,963,270,216 CCC		0%
635	GeoDB (GEO)	$0.431930	$5,114,482	11,841,000 GEO	$700,412	5.59%
636	NPCoin (NPC)	$0.070543	$5,111,334	72,457,335 NPC	$8,778.72	2.33%
637	Gulden (NLG)	$0.009959	$5,161,732	518,300,017 NLG	$6,257.11	4.82%
638	BackPacker Coin (BPC)	$1.04	$5,027,018	4,829,265 BPC	$5,022.49	0.07%
639	HitChain (HIT)	$0.000081	$4,990,798	61,440,000,000 HIT	$150,881	7.71%
640	NIX (NIX)	$0.114787	$4,963,986	43,245,163 NIX	$120,152	6.24%
641	Selfkey (KEY)	$0.001560	$4,943,256	3,169,294,576 KEY	$639,955	6.64%
642	SonoCoin (SONO)	$0.174213	$4,921,575	28,250,407 SONO		0%
643	Aladdin (ADN)	$0.000111	$4,883,749	43,807,200,918 ADN		0%
644	Bitrue Coin (BTR)	$0.051369	$4,862,982	94,667,152 BTR	$913,106	-0.28%
645	Leverj (LEV)	$0.040911	$4,831,144	118,090,511 LEV	$12,134.08	5.75%
646	Ubiq (UBQ)	$0.112631	$4,799,112	42,609,099 UBQ	$3,279.05	-0.24%
647	USDx stablecoin (USDX)	$1.00	$4,750,579	4,727,018 USDX	$4,260.70	-0.08%
648	SwftCoin (SWFTC)	$0.001182	$4,734,758	4,004,999,999 SWFTC	$5,927,662	2.14%
649	AppCoins (APPC)	$0.043877	$4,751,214	108,285,552 APPC	$333,361	-1.38%
650	Auctus (AUC)	$0.139933	$4,739,273	33,868,278 AUC	$80,666.63	5.61%
651	ColossusXT (COLX)	$0.000386	$4,705,561	12,197,407,596 COLX	$267.11	11.11%
652	XTRABYTES (XBY)	$0.010933	$4,701,042	430,000,000 XBY	$3,765.43	-10.28%
653	POA (POA)	$0.016828	$4,677,822	277,983,263 POA	$206,203	0.72%
654	Bitcoin Rhodium (XRC)	$4.61	$4,667,929	1,011,599 XRC	$13,810.13	1.63%
655	Etheroll (DICE)	$0.663931	$4,648,594	7,001,623 DICE	$0.202736	1.6%
656	qiibee (QBX)	$0.006165	$4,645,849	753,575,543 QBX	$631.92	-1.33%
657	OneLedger (OLT)	$0.011379	$4,646,051	408,311,558 OLT	$403,415	13.23%
658	ALLY (ALY)	$0.002012	$4,627,090	2,300,000,000 ALY	$24,104.72	1.85%
659	Measurable Data Token (MDT)	$0.012313	$4,605,382	374,039,661 MDT	$7,950,857	4.09%
660	Ravencoin Classic (RVC)	$0.000679	$4,573,826	6,735,990,000 RVC	$104,808	-6.35%
661	Robotina (ROX)	$0.014905	$4,527,379	303,758,412 ROX	$258.93	-1.26%
662	SunContract (SNC)	$0.036707	$4,504,266	122,707,503 SNC	$475,768	5.21%
663	Tokoin (TOKO)	$0.025191	$4,500,701	178,664,008 TOKO	$181,816	2.19%
664	Edge (DADI)	$0.044980	$4,497,986	100,000,000 DADI	$547.59	5.41%
665	Ondori (RSTR)	$0.000119	$4,477,604	37,766,847,790 RSTR	$3.82	2.46%
666	FLO (FLO)	$0.029284	$4,461,462	152,351,008 FLO	$12,508.53	1.38%
667	VNDC (VNDC)	$0.000044	$4,440,715	101,920,252,781 VNDC	$421,264	0.45%
668	PegNet (PEG)	$0.002367	$4,430,875	1,871,950,985 PEG	$18,986.32	-4.79%
669	VeriDocGlobal (VDG)	$0.000515	$4,434,362	8,602,869,600 VDG	$107,805	11.34%
670	Bitcore (BTX)	$0.247021	$4,413,813	17,868,139 BTX	$2,304.00	10.34%
671	Polybius (PLBT)	$1.11	$4,399,640	3,969,565 PLBT	$306.33	-0.75%
672	TokenClub (TCT)	$0.007866	$4,354,348	553,587,341 TCT	$624,943	3.61%
673	VIBE (VIBE)	$0.016717	$4,348,657	260,136,427 VIBE	$163,800	-0.13%
674	Lition (LIT)	$0.121941	$4,334,027	35,542,029 LIT	$833,886	11.52%
675	USDJ (USDJ)	$1.00	$4,313,182	4,301,286 USDJ	$95,035.80	0.04%
676	OceanEx Token (OCE)	$0.002042	$4,290,723	2,101,467,024 OCE	$51,034.40	2.84%
677	Jarvis Network (JRT)	$0.147391	$4,275,215	29,005,880 JRT	$603,864	8.71%
678	Seele-N (SEELE)	$0.006098	$4,266,114	699,592,066 SEELE	$7,318,914	0.59%
679	PolySwarm (NCT)	$0.002757	$4,264,133	1,546,457,130 NCT	$20,756.24	3.26%
680	KARMA (KARMA)	$0.000780	$4,251,088	5,450,532,381 KARMA	$176.42	280.8%
681	GoCrypto Token (GOC)	$0.020902	$4,249,968	203,327,910 GOC	$9,530.04	-3.74%
682	Nexty (NTY)	$0.000027	$4,245,358	157,177,714,004 NTY	$1,029.07	-12.49%
683	Viberate (VIB)	$0.021913	$4,237,278	193,369,794 VIB	$748,220	0.97%
684	Global Cryptocurrency (GCC)	$0.003320	$4,207,606	1,267,482,828 GCC	$7.56	14.76%
685	Ternio (TERN)	$0.007300	$4,182,002	572,914,692 TERN	$1,064,766	-5.5%
686	Agrello (DLT)	$0.048741	$4,190,702	85,978,873 DLT	$389,385	6.33%
687	CoTrader (COT)	$0.000264	$4,144,363	15,728,056,896 COT	$47,179.88	4.97%
688	JD Coin (JDC)	$0.136553	$4,244,402	31,082,463 JDC	$527,695	6.89%
689	Hydro Protocol (HOT)	$0.005963	$4,186,041	702,000,000 HOT	$200,567	30.29%
690	Hi Mutual Society (HMC)	$0.010433	$4,216,057	404,100,000 HMC	$58,060.32	3.05%
691	Metrix Coin (MRX)	$0.000237	$4,154,780	17,521,976,984 MRX	$504.32	3.7%
692	Kryll (KRL)	$0.142910	$4,144,459	29,000,443 KRL	$40,240.54	5.79%
693	Dawn Protocol (DAWN)	$0.099417	$4,115,501	41,396,484 DAWN	$170,328	-1.42%
694	Zel (ZEL)	$0.036887	$4,106,089	111,314,750 ZEL	$2,174,801	-0.91%
695	SoMee.Social (ONG)	$0.051427	$4,098,157	79,688,148 ONG	$115,043	-25.75%
696	bitCNY (BITCNY)	$0.144841	$4,091,129	28,245,600 BITCNY	$80,588,738	0.09%
697	Flash (FLASH)	$0.004505	$4,054,721	900,000,000 FLASH	$28.20	2.46%
698	nOS (NOS)	$0.039533	$4,052,148	102,500,000 NOS	$21,941.41	20.12%
699	Global Digital Content (GDC)	$0.001257	$4,033,085	3,209,198,933 GDC	$119,609	32.39%
700	GET Protocol (GET)	$0.350185	$3,987,993	11,388,258 GET	$431,177	0.46%
701	GNY (GNY)	$0.020614	$3,965,653	192,376,657 GNY	$2,173.15	8.57%
702	Hydro (HYDRO)	$0.000357	$3,944,073	11,046,612,734 HYDRO	$368,983	4.76%
703	ZrCoin (ZRC)	$0.788983	$3,936,153	4,988,893 ZRC	$62,890.94	1.96%
704	ROAD (ROAD)	$0.049411	$3,918,296	79,300,570 ROAD	$419,701	-7.79%
705	Dentacoin (DCN)	$0.000006	$3,917,135	697,290,065,761 DCN	$88,119.26	-4.2%
706	CUTcoin (CUT)	$0.035683	$3,882,079	108,794,187 CUT	$14,265.40	2.45%
707	Cloudbric (CLB)	$0.007200	$4,030,384	559,764,609 CLB	$55,364.56	-18.23%
708	TAGZ5 (TAGZ5)	$0.009989	$3,842,522	384,661,109 TAGZ5	$110.28	4.65%
709	Red Pulse Phoenix (PHX)	$0.004741	$3,933,181	829,588,687 PHX	$1,007,701	2.5%
710	Genaro Network (GNX)	$0.014724	$3,799,637	258,051,358 GNX	$10,085,001	-5.29%
711	Agrocoin (AGRO)	$0.031100	$3,792,467	121,944,271 AGRO		0%
712	Neuromorphic.io (NMP)	$0.376387	$3,763,870	10,000,000 NMP	$6,665.76	-97.63%
713	Rotharium (RTH)	$1.12	$3,762,793	3,357,270 RTH	$91,592.10	57.74%
714	Sense (SENSE)	$0.007353	$3,741,224	508,816,362 SENSE	$21,231.62	-0.23%
715	Epic Cash (EPIC)	$0.447606	$3,694,663	8,254,272 EPIC	$364,841	35%
716	Monetha (MTH)	$0.009128	$3,672,971	402,400,000 MTH	$155,417	3.2%
717	Iconic Token (ICNQ)	$0.461130	$3,669,587	7,957,812 ICNQ	$724.09	136.95%
718	Spectrecoin (XSPEC)	$0.138447	$3,633,624	26,245,632 XSPEC	$163,473	6.04%
719	CanYaCoin (CAN)	$0.038017	$3,643,010	95,826,991 CAN	$4,256.94	14.68%
720	Sentinel (SENT)	$0.001810	$3,620,293	1,999,969,999 SENT	$19,912.71	4.86%
721	EURBASE (EBASE)	$1.24	$3,563,703	2,884,334 EBASE	$10,856.82	4.25%
722	Mobius (MOBI)	$0.006901	$3,554,749	515,082,884 MOBI	$1,559.00	2.34%
723	Tidex Token (TDX)	$0.371801	$3,533,965	9,504,980 TDX	$6,654.31	2.62%
724	VINchain (VIN)	$0.005858	$3,456,621	590,108,901 VIN	$164,172	-0.53%
725	Matrix AI Network (MAN)	$0.016236	$3,479,471	214,302,042 MAN	$75,764.04	1.85%
726	DECOIN (DTEP)	$0.036042	$1,923,475	53,367,641 DTEP	$8,625.01	-42.87%
727	BitCapitalVendor (BCV)	$0.003560	$3,450,722	969,199,995 BCV	$44,850.13	0.33%
728	VNT Chain (VNT)	$0.001266	$3,432,391	2,710,663,095 VNT	$227,930	10.07%
729	Xaurum (XAUR)	$0.047591	$3,387,824	71,186,331 XAUR	$12,560.69	-0.18%
730	MultiVAC (MTV)	$0.000986	$3,422,944	3,472,295,326 MTV	$780,948	-0.01%
731	Bitcoin Atom (BCA)	$0.185545	$3,417,541	18,418,931 BCA	$1,543.61	-7.94%
732	Vexanium (VEX)	$0.004792	$3,373,112	703,869,976 VEX	$313,048	4.59%
733	Global Social Chain (GSC)	$0.006044	$3,389,078	560,726,603 GSC	$68,807.91	2.41%
734	Eterbase Coin (XBASE)	$0.003409	$3,375,295	990,000,000 XBASE	$56,171.51	8.59%
735	SIX (SIX)	$0.012229	$3,347,924	273,776,596 SIX	$296,808	-11.86%
736	CEEK VR (CEEK)	$0.005673	$3,339,158	588,653,460 CEEK	$57,636.28	-10.58%
737	SONM (SNM)	$0.009248	$3,325,441	359,600,000 SNM	$111,259	-0.09%
738	Winding Tree (LIF)	$0.153880	$3,316,001	21,549,227 LIF	$6,509.37	-2.74%
739	Verasity (VRA)	$0.000849	$3,296,832	3,881,289,139 VRA	$867,820	-1.95%
740	QunQun (QUN)	$0.004486	$3,273,985	729,777,775 QUN	$1,095,018	-0.73%
741	Acute Angle Cloud (AAC)	$0.013143	$3,285,722	250,000,000 AAC	$2,027,686	34.96%
742	SymVerse (SYM)	$0.048674	$3,259,633	66,969,061 SYM	$370.55	42.56%
743	Tripio (TRIO)	$0.000869	$3,257,263	3,750,000,000 TRIO	$1,978,979	-1.4%
744	HorusPay (HORUS)	$0.003715	$3,242,257	872,861,114 HORUS	$684.20	-60.8%
745	BOLT (BOLT)	$0.003261	$3,232,566	991,283,100 BOLT	$337,634	12.62%
746	Nyzo (NYZO)	$0.270148	$3,220,073	11,919,651 NYZO	$11,157,725	51.72%
747	BitMart Token (BMX)	$0.018717	$3,213,253	171,676,755 BMX	$226,379	-1.47%
748	Hubii Network (HBT)	$0.207347	$3,210,899	15,485,602 HBT	$66.64	0.39%
749	Blue Whale EXchange (BWX)	$0.073299	$3,183,186	43,427,601 BWX	$672,227	-3.66%
750	CanonChain (CZR)	$0.005466	$3,182,482	582,212,719 CZR	$1,028.33	1.79%
751	NAGA (NGC)	$0.043765	$3,149,334	71,960,165 NGC	$1,162.12	0.87%
752	Sharder (SS)	$0.011089	$3,141,352	283,282,765 SS	$167,149	1.97%
753	OneRoot Network (RNT)	$0.011022	$3,131,029	284,073,817 RNT	$1,139,311	-7.05%
754	HoryouToken (HYT)	$0.002857	$3,113,108	1,089,473,827 HYT		0%
755	Enecuum (ENQ)	$0.026521	$3,109,301	117,237,641 ENQ	$279,189	12.63%
756	adbank (ADB)	$0.003925	$3,145,813	801,381,803 ADB	$80,581.90	17.3%
757	MVL (MVL)	$0.000367	$3,069,310	8,355,594,309 MVL	$89,729.26	-6.43%
758	CommerceBlock (CBT)	$0.017529	$3,065,325	174,866,686 CBT	$1,324.98	-10.76%
759	BitTube (TUBE)	$0.010933	$3,052,917	279,227,048 TUBE	$27,483.74	-8.15%
760	LINKA (LINKA)	$0.004384	$3,043,023	694,150,020 LINKA	$46,933.70	-3.5%
761	Cardstack (CARD)	$0.001290	$3,041,356	2,357,982,917 CARD	$87,873.79	5.49%
762	OKCash (OK)	$0.039948	$3,030,727	75,867,260 OK	$8,182.57	-3.33%
763	RSK Smart Bitcoin (RBTC)	$11,846.29	$3,026,183	255 RBTC	$163,483	2.56%
764	Odyssey (OCN)	$0.000454	$3,007,179	6,617,297,215 OCN	$821,884	6.42%
765	Blockmason Credit Protocol (BCPT)	$0.025846	$3,002,206	116,158,667 BCPT	$111,783	2.37%
766	HTMLCOIN (HTML)	$0.000057	$3,001,260	53,067,332,240 HTML	$17,201.84	7.43%
767	ContentBox (BOX)	$0.003270	$3,049,631	932,585,231 BOX	$30,526.09	4.75%
768	ECC (ECC)	$0.000119	$2,963,978	25,000,000,000 ECC	$0.024637	2.46%
769	MintCoin (MINT)	$0.000119	$2,957,725	24,947,260,808 MINT	$0.871647	5.94%
770	BABB (BAX)	$0.000080	$2,906,310	36,276,211,815 BAX	$202,204	-2.27%
771	Hiveterminal Token (HVN)	$0.005859	$2,929,316	500,000,000 HVN	$3,511.23	-5.3%
772	CargoX (CXO)	$0.018508	$2,928,356	158,218,230 CXO	$20,640.50	8.51%
773	Myriad (XMY)	$0.001660	$2,894,442	1,743,821,250 XMY	$10,328.74	-11.11%
774	Castweet (CTT)	$1.66	$2,892,360	1,745,002 CTT	$195,203	-3.34%
775	Counterparty (XCP)	$1.10	$2,888,961	2,615,309 XCP	$172.54	0.12%
776	Cryptocean (CRON)	$0.351117	$2,880,657	8,204,276 CRON	$158,344	0.25%
777	Feathercoin (FTC)	$0.009995	$2,867,793	286,921,720 FTC	$5,412.98	-0.27%
778	Plair (PLA)	$0.000144	$2,857,912	19,858,508,800 PLA	$59,300.57	-0.99%
779	THEKEY (TKY)	$0.000458	$2,843,118	6,210,789,109 TKY	$11,563.39	7.3%
780	Apex (CPX)	$0.005441	$2,815,371	517,390,718 CPX	$49,679.88	3.19%
781	Cryptopay (CPAY)	$0.041014	$2,804,170	68,370,445 CPAY	$4.22	0.41%
782	Maincoin (MNC)	$0.009032	$2,792,866	309,206,348 MNC	$19,568.29	1.39%
783	Kambria (KAT)	$0.001267	$2,778,952	2,193,802,976 KAT	$13,143.18	-2.1%
784	pEOS (PEOS)	$0.003357	$2,780,613	828,353,669 PEOS	$32,703.80	1.59%
785	Wownero (WOW)	$0.077514	$2,758,983	35,593,128 WOW	$1,426,651	-1.84%
786	INLOCK (ILK)	$0.002349	$2,775,138	1,181,304,274 ILK		-7.55%
787	AmonD (AMON)	$0.003438	$2,769,795	805,591,219 AMON	$2,889.66	-1.87%
788	Litecoin Cash (LCC)	$0.004033	$2,766,560	685,938,200 LCC	$109,235	1.18%
789	Abyss Token (ABYSS)	$0.012106	$2,767,520	228,614,892 ABYSS	$48,213.26	2.57%
790	TERA (TERA)	$0.003248	$2,743,979	844,711,128 TERA	$758,013	2.71%
791	Incent (INCNT)	$0.060176	$2,769,101	46,016,531 INCNT	$5,907.83	-5.16%
792	BOX Token (BOX)	$0.027386	$2,732,051	99,761,645 BOX	$9,336.09	-1.79%
793	VeriBlock (VBK)	$0.004272	$2,730,976	639,201,077 VBK	$65,372.03	-8.68%
794	ZelaaPayAE (ZPAE)	$0.017141	$2,703,446	157,717,615 ZPAE	$533,171	-8.14%
795	Cosmo Coin (COSM)	$0.004098	$2,748,671	670,780,889 COSM	$1,258,301	3.81%
796	BlackCoin (BLK)	$0.045237	$2,719,238	60,111,155 BLK	$19,483.29	3.4%
797	Rupiah Token (IDRT)	$0.000069	$2,712,445	39,274,146,176 IDRT	$383,038	0.47%
798	DeepBrain Chain (DBC)	$0.000837	$2,679,738	3,200,000,000 DBC	$727,769	2.73%
799	Emercoin (EMC)	$0.057970	$2,669,630	46,051,974 EMC	$51,996.06	2.62%
800	TrueFlip (TFL)	$0.428723	$2,678,346	6,247,267 TFL	$27,150.93	1.08%
801	Cashaa (CAS)	$0.004542	$2,664,281	586,624,991 CAS	$238,484	1.44%
802	Ambrosus (AMB)	$0.029639	$2,653,240	89,517,614 AMB	$5,906,471	9.2%
803	Hashgard (GARD)	$0.000027	$2,630,526	98,536,231,955 GARD	$1,208,683	2.92%
804	EOSDT (EOSDT)	$0.997162	$2,635,005	2,642,505 EOSDT	$8,041,151	0%
805	Waves Enterprise (WEST)	$0.067634	$2,620,622	38,746,981 WEST	$126,281	-3.3%
806	Presearch (PRE)	$0.015333	$2,620,644	170,914,582 PRE	$110,804	0.03%
807	GridCoin (GRC)	$0.006522	$2,620,383	401,800,471 GRC	$305.54	3.43%
808	BlockStamp (BST)	$0.098917	$2,617,760	26,464,122 BST	$726.14	29.52%
809	ProChain (PRA)	$0.052147	$2,607,341	50,000,000 PRA	$4,628.60	-7.86%
810	Gleec (GLEEC)	$0.201542	$2,576,308	12,782,973 GLEEC	$736,607	4.28%
811	Mysterium (MYST)	$0.109229	$2,588,102	23,694,370 MYST	$12,816.82	-3.72%
812	Stealth (XST)	$0.070247	$2,567,779	36,553,585 XST	$11,473.47	-5.24%
813	BitGreen (BITG)	$0.222862	$2,536,714	11,382,422 BITG	$42,599.46	0.95%
814	PlatonCoin (PLTC)	$0.429978	$2,534,964	5,895,565 PLTC	$335,054	2.12%
815	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
816	Doc.com Token (MTC)	$0.003299	$2,509,105	760,594,391 MTC	$146,280	-4.99%
817	Tixl (MTXLT)	$51.79	$2,477,892	47,844 MTXLT	$5,863.64	8.09%
818	Content Neutrality Network (CNN)	$0.000063	$2,465,184	39,035,223,816 CNN	$150,436	1.37%
819	YEE (YEE)	$0.001802	$2,460,705	1,365,218,125 YEE	$6,849,887	-0.46%
820	X-CASH (XCASH)	$0.000044	$2,453,983	56,035,268,072 XCASH	$52,901.15	-8.44%
821	Bloom (BLT)	$0.045564	$2,444,190	53,642,697 BLT	$2,819.56	13.07%
822	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
823	FarmaTrust (FTT)	$0.004045	$2,427,052	600,000,000 FTT	$1,183.65	-69.49%
824	BaaSid (BAAS)	$0.000485	$2,423,238	5,000,000,000 BAAS	$69,435.22	5.71%
825	Radium (RADS)	$0.588722	$2,395,288	4,068,621 RADS	$51,764.66	17.65%
826	Litex (LXT)	$0.002250	$2,385,104	1,059,999,987 LXT	$248,540	4.86%
827	Pundi X NEM (NPXSXEM)	$0.000129	$2,375,936	18,447,173,998 NPXSXEM	$8,677.05	9.17%
828	Rublix (RBLX)	$0.111180	$2,310,462	20,781,284 RBLX	$4,825.30	4.98%
829	EOS Force (EOSC)	$0.002448	$2,359,839	964,070,125 EOSC	$149,095	-3.08%
830	Ixcoin (IXC)	$0.110357	$2,331,681	21,128,598 IXC		0%
831	ZIMBOCASH (ZASH)	$0.002054	$2,331,024	1,134,832,033 ZASH	$53,995.24	5.46%
832	SpaceChain (SPC)	$0.004502	$2,322,484	515,923,518 SPC	$14,828.34	10.62%
833	Skrumble Network (SKM)	$0.002249	$2,297,386	1,021,680,996 SKM	$1,441,954	6.74%
834	UCA Coin (UCA)	$0.001813	$2,296,970	1,267,132,927 UCA	$18,718.21	6.14%
835	Adshares (ADS)	$0.065687	$2,290,121	34,864,223 ADS	$3,792.97	1.88%
836	Esportbits (HLT)	$0.099176	$2,282,375	23,013,360 HLT	$17,801.22	-1.83%
837	Titan Coin (TTN)	$0.002490	$2,267,303	910,441,728 TTN	$135,865	-16.7%
838	Themis (GET)	$0.003755	$2,252,992	599,999,910 GET	$34,607.40	-2.79%
839	Aryacoin (AYA)	$0.014004	$2,247,066	160,459,559 AYA	$89,947.39	0.67%
840	NaPoleonX (NPX)	$0.092258	$2,243,721	24,320,139 NPX	$1,178.45	-1.29%
841	REAL (REAL)	$0.221004	$2,222,372	10,055,817 REAL	$3,133.45	23.01%
842	SyncFab (MFG)	$0.008927	$2,223,282	249,040,956 MFG	$20,425.97	1.19%
843	NuBits (USNBT)	$0.202276	$2,221,333	10,981,667 USNBT	$8,468.22	17.53%
844	CoinUs (CNUS)	$0.006438	$2,188,808	340,000,000 CNUS	$1,793.18	-0.26%
845	BIZZCOIN (BIZZ)	$0.762028	$2,179,360	2,859,949 BIZZ	$376,719	7%
846	Cajutel (CAJ)	$1.61	$2,176,015	1,352,389 CAJ	$8,642.35	1.18%
847	NewYorkCoin (NYC)	$0.000015	$2,172,392	143,714,957,888 NYC	$1,091.19	23.63%
848	MarketPeak (PEAK)	$0.133109	$2,160,639	16,232,112 PEAK	$126,935	1.48%
849	Callisto Network (CLO)	$0.000839	$2,160,480	2,575,109,612 CLO	$57,146.76	3.77%
850	Scry.info (DDD)	$0.004877	$2,146,031	440,057,074 DDD	$82,380.19	-0.58%
851	Blockchain Certified Data Token (BCDT)	$0.058793	$2,152,400	36,609,585 BCDT	$5,455.74	4.94%
852	Beaxy (BXY)	$0.007878	$2,129,678	270,339,314 BXY	$11,436.01	10.33%
853	Crown (CRW)	$0.084538	$2,136,122	25,268,088 CRW	$51,288.94	22.41%
854	LNX Protocol (LNX)	$0.007782	$2,113,684	271,607,626 LNX		0%
855	Flowchain (FLC)	$2.82	$2,114,994	749,836 FLC	$138,030	2.08%
856	DACSEE (DACS)	$0.002796	$2,110,919	754,968,384 DACS		0.68%
857	Pascal (PASC)	$0.065345	$2,107,399	32,250,175 PASC	$46,063.04	0.94%
858	apM Coin (APM)	$0.041989	$2,104,047	50,110,000 APM	$3,078,018	-2.18%
859	Pivot Token (PVT)	$0.000409	$2,100,449	5,135,200,000 PVT	$472,714	2.12%
860	Midas (MIDAS)	$1.56	$2,100,469	1,344,804 MIDAS	$4,832.92	2.61%
861	Curecoin (CURE)	$0.085243	$2,098,667	24,619,898 CURE	$12,213.24	-5.98%
862	Mcashchain (MCASH)	$0.002842	$2,093,533	736,648,753 MCASH	$5,338.11	-4.24%
863	Lympo (LYM)	$0.002516	$2,080,162	826,672,979 LYM	$51,089.07	1.29%
864	Refereum (RFR)	$0.000411	$2,053,953	4,999,180,100 RFR	$105,472	0.57%
865	Zipper (ZIP)	$0.000126	$2,044,831	16,199,999,812 ZIP	$187,754	13.81%
866	1World (1WO)	$0.081924	$2,019,954	24,656,341 1WO	$12,175.05	2.97%
867	Naka Bodhi Token (NBOT)	$0.028900	$2,022,998	70,000,000 NBOT	$26,531.28	0.19%
868	Raven Protocol (RAVEN)	$0.000475	$2,002,448	4,215,172,109 RAVEN	$47,685.62	-5.39%
869	WeOwn (CHX)	$0.020190	$2,013,280	99,719,012 CHX	$854,325	27.95%
870	Airbloc (ABL)	$0.007868	$1,985,703	252,376,419 ABL	$951,639	1.18%
871	Netbox Coin (NBX)	$0.026019	$1,979,190	76,067,607 NBX	$102,349	5.18%
872	Cube (AUTO)	$0.000295	$1,999,673	6,774,940,000 AUTO	$32,186.80	-12.49%
873	Bitex Global XBX Coin (XBX)	$0.010018	$1,990,262	198,673,058 XBX	$10.15	-0.09%
874	Cryptaur (CPT)	$0.000152	$1,966,518	12,910,321,437 CPT	$19,397.45	-2.02%
875	ZumCoin (ZUM)	$0.001987	$1,965,148	988,819,491 ZUM	$82.62	-2.88%
876	Unification (FUND)	$0.056820	$1,957,289	34,447,402 FUND	$278,282	-3.93%
877	BidiPass (BDP)	$0.007661	$2,011,035	262,500,074 BDP	$612,649	-7.1%
878	PAC Global (PAC)	$0.000256	$1,943,158	7,604,803,858 PAC	$15,637.14	4.38%
879	Bottos (BTO)	$0.002898	$1,582,455	546,000,153 BTO	$221,683	-15.61%
880	Trias (TRY)	$0.000835	$1,920,375	2,300,000,000 TRY	$926,595	0.03%
881	Remme (REM)	$0.001929	$1,915,685	993,115,826 REM	$71,591.26	13.52%
882	Penta (PNT)	$0.000091	$1,916,953	21,014,319,521 PNT	$36,686.26	-0.91%
883	Credit Tag Chain (CTC)	$0.031938	$1,908,208	59,746,852 CTC		0%
884	Color Platform (CLR)	$0.013884	$1,905,298	137,230,262 CLR	$4,590.06	10.86%
885	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
886	Chrono.tech (TIME)	$2.65	$1,883,505	710,113 TIME	$174,719	-2.45%
887	ZClassic (ZCL)	$0.211955	$1,879,888	8,869,297 ZCL	$15,778.36	2.94%
888	Humanscape (HUM)	$0.003964	$1,874,589	472,929,925 HUM	$60,191.25	-3.78%
889	Dether (DTH)	$0.022055	$1,874,636	85,000,000 DTH	$114,746	-35.82%
890	DAEX (DAX)	$0.005280	$1,872,645	354,666,702 DAX	$25,231.97	0.15%
891	EXMO Coin (EXM)	$0.002593	$1,858,250	716,515,460 EXM	$127,592	2.05%
892	DEX (DEX)	$0.009722	$1,862,145	191,542,291 DEX	$1,617,372	1.23%
893	Loopring [NEO] (LRN)	$0.016359	$1,858,389	113,602,931 LRN	$2,022.65	1.79%
894	TRONCLASSIC (TRXC)	$0.000004	$1,858,452	465,107,478,370 TRXC	$6.39	0.42%
895	PayPie (PPP)	$0.022299	$1,839,693	82,500,000 PPP		1.43%
896	PIBBLE (PIB)	$0.000114	$1,858,426	16,320,690,000 PIB	$967,295	6.37%
897	Vipstar Coin (VIPS)	$0.000037	$1,831,492	48,870,352,722 VIPS		3.37%
898	Blackmoon (BMC)	$0.033801	$1,825,264	54,000,000 BMC	$1,556.12	-17.08%
899	carVertical (CV)	$0.000239	$1,823,743	7,625,478,192 CV	$10,677.25	0.53%
900	Auxilium (AUX)	$0.015181	$1,816,733	119,672,600 AUX	$8,388.47	-7.27%
901	QuadrantProtocol (EQUAD)	$0.004736	$1,814,030	383,025,330 EQUAD	$49,302.43	-0.22%
902	Banca (BANCA)	$0.000101	$1,808,166	17,926,481,684 BANCA	$55,043.07	8.84%
903	Brickblock (BBK)	$0.023986	$1,802,134	75,131,283 BBK		1.05%
904	MESEFA (SEFA)	$4.19	$1,802,515	430,655 SEFA	$12,745.53	6.57%
905	Unikoin Gold (UKG)	$0.012017	$1,795,258	149,397,371 UKG	$4,957.81	1.31%
906	Xaya (CHI)	$0.040434	$1,775,654	43,915,380 CHI	$17,722.00	0.44%
907	Change (CAG)	$0.089554	$1,761,858	19,673,647 CAG	$1,913.35	2.6%
908	Nasdacoin (NSD)	$0.077427	$1,747,148	22,565,050 NSD	$605,924	5.97%
909	Origin Sport (ORS)	$0.005807	$1,742,115	299,999,850 ORS	$1,566,576	-2.3%
910	Teloscoin (TELOS)	$0.011144	$1,740,157	156,155,184 TELOS	$1,254.55	-3.01%
911	Ink Protocol (XNK)	$0.004097	$1,700,337	415,005,467 XNK	$284,559	43.04%
912	MenaPay (MPAY)	$0.012838	$1,715,972	133,668,205 MPAY	$122,744	1.21%
913	WPP TOKEN (WPP)	$0.005009	$1,732,212	345,827,215 WPP	$8,281.85	-9.82%
914	IntelliShare (INE)	$0.006227	$1,729,658	277,765,013 INE	$539,270	9.76%
915	Liquidity Network (LQD)	$0.032111	$1,712,620	53,334,645 LQD	$155,899	-0.55%
916	Amon (AMN)	$0.002763	$1,728,544	625,640,413 AMN	$28,899.16	-11.3%
917	Diamond (DMD)	$0.488345	$1,714,246	3,510,319 DMD	$851.39	0.24%
918	CoinDeal Token (CDL)	$0.036384	$1,713,655	47,098,773 CDL	$26,669.35	3.02%
919	BetProtocol (BEPRO)	$0.000934	$1,703,720	1,825,000,000 BEPRO	$377,397	5.13%
920	FintruX Network (FTX)	$0.017993	$1,709,299	95,000,000 FTX	$14,290.18	-2.76%
921	PotCoin (POT)	$0.007588	$1,702,778	224,410,499 POT	$1,560.31	-9.52%
922	Era Swap (ES)	$0.086506	$1,697,451	19,622,271 ES	$596,297	1.85%
923	Fatcoin (FAT)	$0.013356	$1,678,200	125,655,308 FAT	$436,630	-3.75%
924	Paypex (PAYX)	$0.024596	$1,683,065	68,428,768 PAYX	$66,157.88	9.23%
925	TokenPay (TPAY)	$0.078201	$1,673,328	21,397,743 TPAY	$1,071,626	7.07%
926	SnowGem (XSG)	$0.061628	$1,674,180	27,165,948 XSG	$206,327	5.25%
927	EXRNchain (EXRN)	$0.000018	$1,707,583	92,500,000,000 EXRN	$42,085.76	0.6%
928	Aventus (AVT)	$0.278491	$1,670,945	6,000,000 AVT	$38,120.01	17.76%
929	Isiklar Coin (ISIKC)	$0.706955	$1,665,756	2,356,240 ISIKC	$462,421	0.14%
930	Primecoin (XPM)	$0.050733	$1,662,955	32,778,618 XPM	$10,634.12	-4.96%
931	VeriCoin (VRC)	$0.050380	$1,659,980	32,949,152 VRC	$117,677	-1.25%
932	QChi (QCH)	$0.050734	$1,642,531	32,375,330 QCH	$4,406.27	-0.28%
933	Bean Cash (BITB)	$0.000439	$1,638,986	3,734,652,000 BITB		0%
934	Caspian (CSP)	$0.003640	$1,634,672	449,036,296 CSP	$197,748	-1.33%
935	Amoveo (VEO)	$24.01	$1,633,355	68,033 VEO	$224.25	5.98%
936	Artfinity (AT)	$0.012965	$1,616,637	124,689,207 AT	$61,121.98	-3.03%
937	Infinitecoin (IFC)	$0.000018	$1,622,264	90,595,753,019 IFC	$2,403.26	-22.91%
938	bitUSD (BITUSD)	$0.823315	$1,614,998	1,961,580 BITUSD		0%
939	Shift (SHIFT)	$0.116069	$1,608,801	13,860,686 SHIFT	$7,661.33	2.49%
940	Aeron (ARN)	$0.079049	$1,580,029	19,988,000 ARN	$26,587.73	-14.1%
941	Open Platform (OPEN)	$0.001519	$1,606,571	1,057,741,422 OPEN	$668,103	-4.78%
942	ATLANT (ATL)	$0.029485	$1,597,331	54,175,041 ATL	$247.78	7.73%
943	Flixxo (FLIXX)	$0.018933	$1,596,466	84,323,675 FLIXX	$663.88	13.91%
944	Bismuth (BIS)	$0.115584	$1,588,008	13,738,963 BIS	$2,946.21	3.98%
945	MyBit (MYB)	$0.010029	$1,574,107	156,956,004 MYB	$64,968.22	11.78%
946	Dynamic (DYN)	$0.103632	$1,559,732	15,050,612 DYN	$40,199.59	116.41%
947	Opacity (OPQ)	$0.012010	$1,553,156	129,321,495 OPQ	$7,242.39	-3.66%
948	ChatCoin (CHAT)	$0.002230	$1,538,497	690,000,640 CHAT	$1,155,886	-5.48%
949	eBitcoin (EBTC)	$0.081496	$1,540,043	18,897,126 EBTC		0%
950	Traceability Chain (TAC)	$0.001789	$1,538,125	859,795,287 TAC	$4.58	123.01%
951	LikeCoin (LIKE)	$0.004464	$1,525,502	341,770,059 LIKE	$486.81	-6.5%
952	Sapien (SPN)	$0.006914	$1,525,571	220,657,460 SPN	$918.04	0.92%
953	BitBall (BTB)	$0.007834	$1,517,028	193,655,032 BTB	$2,223.53	-70.41%
954	Kuai Token (KT)	$0.140988	$1,514,793	10,744,109 KT	$7,035,185	-3.64%
955	Sumokoin (SUMO)	$0.062199	$1,509,196	24,263,939 SUMO	$173,195	-0.06%
956	Peerplays (PPY)	$0.334070	$1,503,832	4,501,541 PPY	$22,500.26	-15.43%
957	Edgeless (EDG)	$0.012845	$1,503,513	117,046,967 EDG	$42,805.39	27.42%
958	TurtleCoin (TRTL)	$0.000019	$1,496,390	79,458,269,238 TRTL	$933,116	-9.96%
959	MonetaryUnit (MUE)	$0.007588	$1,497,960	197,417,416 MUE	$1,303.10	5.39%
960	Blockport (BPT)	$0.025135	$1,455,409	57,904,773 BPT	$111,903	54.33%
961	X8X Token (X8X)	$0.018129	$1,496,085	82,522,341 X8X	$4,830.72	-4.91%
962	Denarius (D)	$0.202876	$1,494,811	7,368,108 D	$2,159.42	2.87%
963	Pandacoin (PND)	$0.000046	$1,490,361	32,514,916,898 PND	$7.06	0.03%
964	Yap Stone (YAP)	$0.009920	$1,488,037	150,000,000 YAP	$1,141,844	-2.7%
965	I/O Coin (IOC)	$0.081213	$1,487,787	18,319,564 IOC	$70,969.91	-0.41%
966	Sphere (SPHR)	$0.119033	$1,486,053	12,484,344 SPHR	$52,834.94	17.56%
967	Krios (GIG)	$0.006807	$1,485,815	218,267,053 GIG	$27,115.07	-0.64%
968	indaHash (IDH)	$0.003704	$1,481,198	399,936,259 IDH	$210.77	-1.89%
969	42-coin (42)	$35,232.15	$1,479,749	42 42	$318.81	6.24%
970	Neurotoken (NTK)	$0.018737	$1,478,512	78,906,618 NTK	$247.02	22.86%
971	Vodi X (VDX)	$0.002747	$1,468,153	534,406,210 VDX	$200,834	12.03%
972	FREE Coin (FREE)	$1.67e-7	$1,453,309	8,700,200,594,990 FREE	$2,806.75	30.06%
973	SINOVATE (SIN)	$0.002204	$1,462,799	663,717,042 SIN	$328,617	1.3%
974	iEthereum (IETH)	$0.080299	$1,443,940	17,982,000 IETH	$1,458.91	2.48%
975	DAOBet (BET)	$0.008586	$1,436,154	167,270,821 BET	$230,174	1.78%
976	Snetwork (SNET)	$0.006759	$1,429,500	211,488,122 SNET	$291,144	-0.8%
977	Primas (PST)	$0.027155	$1,430,876	52,692,565 PST	$1,534,675	-0.95%
978	Tolar (TOL)	$0.005656	$1,428,591	252,599,723 TOL	$59,201.54	-2.77%
979	Swace (SWACE)	$0.002763	$1,418,166	513,292,589 SWACE	$195.98	-6.26%
980	HOMIHELP (HOMI)	$10.85	$1,411,029	130,099 HOMI	$26,909.53	1.37%
981	Swarm (SWM)	$0.018043	$1,410,780	78,189,670 SWM	$505.80	-12.48%
982	BOScoin (BOS)	$0.001616	$1,399,068	865,842,501 BOS	$69,981.90	-4.49%
983	DeepOnion (ONION)	$0.086482	$1,393,847	16,117,126 ONION	$588,083	-1.94%
984	NuShares (NSR)	$0.000501	$1,392,768	2,777,600,756 NSR	$5,338.92	1.84%
985	Databroker (DTX)	$0.017908	$1,378,360	76,968,572 DTX	$6,092.14	1.41%
986	Colu Local Network (CLN)	$0.013675	$1,365,171	99,826,836 CLN		0%
987	PUBLISH (NEWS)	$0.005471	$1,364,030	249,300,148 NEWS	$227,033	-3.77%
988	PLANET (PLA)	$0.036821	$1,361,990	36,990,000 PLA	$254,136	3.68%
989	BitNewChain (BTN)	$0.007552	$1,357,126	179,701,795 BTN		0%
990	AMLT (AMLT)	$0.005413	$1,351,626	249,686,851 AMLT	$48.76	-33.12%
991	Ubex (UBEX)	$0.000426	$1,351,426	3,169,010,037 UBEX	$355,532	2.84%
992	AXPR (AXPR)	$0.004817	$1,348,710	280,014,001 AXPR	$40,889.78	-12.42%
993	MEET.ONE (MEETONE)	$0.000704	$1,347,463	1,913,271,866 MEETONE	$44,247.74	8.04%
994	GoWithMi (GMAT)	$0.000494	$1,346,264	2,723,550,000 GMAT	$26,109.75	2.7%
995	ParkinGo (GOT)	$0.066643	$1,344,099	20,168,694 GOT	$58.75	0.13%
996	Education Ecosystem (LEDU)	$0.006054	$1,346,794	222,459,521 LEDU	$100,456	5.6%
997	ATC Coin (ATCC)	$0.003320	$1,342,159	404,306,903 ATCC	$214.02	6.23%
998	Fast Access Blockchain (FAB)	$0.046750	$1,323,973	28,320,115 FAB	$571.11	-6.92%
999	Etherparty (FUEL)	$0.001317	$1,316,531	1,000,000,000 FUEL	$6,548.13	41.05%
1000	Eden (EDN)	$0.002167	$1,300,243	600,000,000 EDN	$101,496	3.96%
1001	BOOM (BOOM)	$0.001652	$1,292,964	782,725,216 BOOM	$9,276.60	-0.62%
1002	Bitcoin Confidential (BC)	$0.000173	$1,276,150	7,365,901,523 BC	$1,281.09	9.71%
1003	Footballcoin (XFC)	$0.003401	$1,274,341	374,660,526 XFC	$47,804.72	-2.7%
1004	MargiX (MGX)	$0.012922	$1,272,754	98,493,255 MGX	$109,741	-16.76%
1005	FansTime (FTI)	$0.000529	$1,508,351	2,850,000,000 FTI	$296,934	10.29%
1006	Rapidz (RPZX)	$0.000976	$1,266,881	1,298,253,284 RPZX	$22,665.26	-10.29%
1007	Membrana (MBN)	$0.008604	$1,265,131	147,045,478 MBN	$196,927	25.68%
1008	Halo Platform (HALO)	$0.000199	$1,252,181	6,293,262,511 HALO		11.19%
1009	Vetri (VLD)	$0.003882	$1,251,883	322,450,794 VLD	$62.89	16.26%
1010	Gene Source Code Chain (GENE)	$0.003332	$1,250,132	375,244,800 GENE	$0.124033	4.54%
1011	Substratum (SUB)	$0.003203	$1,226,996	383,021,000 SUB	$2,618.76	-2.55%
1012	Fountain (FTN)	$0.013603	$1,206,220	88,674,658 FTN	$48,508.43	0.03%
1013	Boolberry (BBR)	$0.091528	$1,208,847	13,207,454 BBR	$647.44	-2.58%
1014	Menlo One (ONE)	$0.003996	$1,200,341	300,404,658 ONE	$418.90	-25.52%
1015	Restart Energy MWAT (MWAT)	$0.002398	$1,198,985	500,000,000 MWAT	$35,290.02	-2.45%
1016	IHT Real Estate Protocol (IHT)	$0.001206	$1,192,368	989,061,136 IHT	$2,124.49	4.11%
1017	Zebi Token (ZEBI)	$0.002722	$1,191,567	437,691,323 ZEBI	$8,819.50	29.1%
1018	SafeCoin (SAFE)	$0.042931	$1,190,689	27,735,063 SAFE	$40.13	8.52%
1019	OracleChain (OCT)	$0.039448	$1,183,437	30,000,000 OCT	$18,786.33	32.92%
1020	Bidesk (BDK)	$0.148313	$1,183,166	7,977,478 BDK	$61,730.76	-2.14%
1021	Terracoin (TRC)	$0.051336	$1,177,414	22,935,396 TRC	$266.74	-5.21%
1022	Scala (XLA)	$0.000136	$1,174,605	8,623,829,804 XLA	$994.36	-21.99%
1023	NoLimitCoin (NLC2)	$0.001908	$1,173,873	615,133,212 NLC2	$2,076.90	10.63%
1024	CoinPoker (CHP)	$0.004358	$1,167,670	267,956,001 CHP	$2,996.65	-0.73%
1025	MB8 Coin (MB8)	$0.007232	$1,166,922	161,352,997 MB8	$9,475.78	9.06%
1026	Stronghold Token (SHX)	$0.000357	$1,166,521	3,263,638,486 SHX		0%
1027	MalwareChain (MALW)	$0.407850	$1,165,685	2,858,123 MALW	$346,338	0.64%
1028	Rise (RISE)	$0.007469	$1,165,236	156,005,033 RISE	$196.83	5.92%
1029	Nework (NKC)	$0.007900	$1,165,871	147,586,172 NKC	$22,496.97	0.1%
1030	Block-Chain.com (BC)	$0.005572	$1,153,750	207,051,787 BC	$5.69	2.46%
1031	EncrypGen (DNA)	$0.017200	$1,152,921	67,029,877 DNA		0%
1032	Rapids (RPD)	$0.000118	$1,153,786	9,785,130,127 RPD	$5,836.40	-8.3%
1033	Smartlands (SLT)	$0.223976	$1,142,477	5,100,896 SLT		-1.67%
1034	Banano (BAN)	$0.001045	$1,139,750	1,090,476,340 BAN	$7,922.21	0.03%
1035	Rubycoin (RBY)	$0.041196	$1,137,077	27,601,562 RBY		0%
1036	Espers (ESP)	$0.000049	$1,130,415	22,888,373,670 ESP	$14.69	-24.99%
1037	e-Gulden (EFL)	$0.065984	$1,130,879	17,138,605 EFL	$40.98	0.64%
1038	Minereum (MNE)	$0.116188	$1,125,076	9,683,245 MNE	$509.43	0.79%
1039	Datum (DAT)	$0.001107	$1,109,432	1,001,935,124 DAT	$79,411.43	4.03%
1040	Medicalchain (MTN)	$0.003580	$1,105,627	308,865,296 MTN	$12,570.66	2.24%
1041	Coineal Token (NEAL)	$0.003986	$1,098,400	275,559,099 NEAL	$125,837	-2.57%
1042	Nuggets (NUG)	$0.000635	$1,095,826	1,724,830,450 NUG	$350.79	-47.93%
1043	LHT (LHT)	$0.021891	$1,094,559	50,000,000 LHT	$116.15	2.46%
1044	Zero (ZER)	$0.131359	$1,094,036	8,328,576 ZER	$289,884	6.59%
1045	PetroDollar (XPD)	$0.017073	$1,092,526	63,993,275 XPD	$2.26	7.94%
1046	HEAT (HEAT)	$0.023707	$1,090,447	45,997,807 HEAT	$176.82	13.65%
1047	EUNO (EUNO)	$0.028928	$1,079,434	37,313,957 EUNO	$24,014.49	-14.65%
1048	AI Doctor (AIDOC)	$0.001917	$1,073,558	559,961,939 AIDOC	$43,503.73	-1.14%
1049	Expanse (EXP)	$0.058669	$1,103,272	18,805,100 EXP	$83,967.93	35.33%
1050	SpankChain (SPANK)	$0.003570	$1,071,102	300,043,386 SPANK	$13,045.31	0.53%
1051	Zenswap Network Token (ZNT)	$0.000089	$1,066,154	12,001,366,640 ZNT		0%
1052	Sakura Bloom (SKB)	$0.000412	$1,064,235	2,582,965,294 SKB	$27,395.99	-0.77%
1053	Cappasity (CAPP)	$0.001954	$1,062,789	543,900,819 CAPP	$115,132	-8.74%
1054	ToaCoin (TOA)	$0.000117	$1,051,083	8,994,021,185 TOA		1%
1055	Q DAO Governance token v1.0 (QDAO)	$14.98	$1,045,876	69,833 QDAO		3.16%
1056	RealTract (RET)	$0.000099	$1,046,083	10,600,000,000 RET	$134.69	13.77%
1057	CPChain (CPC)	$0.002759	$1,039,325	376,765,852 CPC	$43,430.38	18.59%
1058	Upfiring (UFR)	$0.048008	$1,036,973	21,600,000 UFR	$9,411.80	-3.81%
1059	AIDUS TOKEN (AIDUS)	$0.002338	$1,023,782	437,852,797 AIDUS	$13,578.76	0.66%
1060	Mercury (MER)	$0.010196	$1,019,608	100,000,000 MER	$23,710.75	10.49%
1061	Tokenbox (TBX)	$0.089688	$1,028,825	11,471,169 TBX	$13,259.50	-4.99%
1062	Merculet (MVP)	$0.000248	$1,025,425	4,139,763,307 MVP	$67,799.65	-1.4%
1063	Noku (NOKU)	$0.043080	$1,024,588	23,783,274 NOKU	$576.05	2.03%
1064	CloakCoin (CLOAK)	$0.183359	$1,005,913	5,486,023 CLOAK	$19,722.86	3.83%
1065	Veil (VEIL)	$0.013494	$1,011,565	74,963,641 VEIL	$279,488	-22.79%
1066	Spectre.ai Utility Token (SXUT)	$0.040822	$1,001,341	24,529,558 SXUT	$448.39	-31.57%
1067	Sessia (KICKS)	$0.145137	$1,004,050	6,917,959 KICKS	$725,551	5.95%
1068	TEMCO (TEMCO)	$0.000305	$996,574	3,264,064,671 TEMCO	$25,804.80	3.35%
1069	Experty (EXY)	$0.036751	$995,538	27,088,352 EXY	$69,128.79	2.12%
1070	Matryx (MTX)	$0.042418	$985,127	23,224,303 MTX	$257,712	3.3%
1071	KuboCoin (KUBO)	$0.000011	$982,289	90,708,745,843 KUBO	$0.161963	90.65%
1072	DomRaider (DRT)	$0.001660	$981,788	591,500,000 DRT	$8.30	-25.49%
1073	HashBX (HBX)	$0.001559	$980,915	629,280,963 HBX	$667.83	-4.42%
1074	Electronic Energy Coin (E2C)	$0.002262	$980,766	433,657,273 E2C	$15,670.95	-12.8%
1075	BOMB (BOMB)	$1.06	$978,361	919,159 BOMB	$71,667.67	-7.59%
1076	Dimecoin (DIME)	$0.000002	$976,686	539,096,740,560 DIME	$642.92	2.92%
1077	Axe (AXE)	$0.183835	$967,151	5,260,968 AXE	$5,144,455	-2.61%
1078	Humaniq (HMQ)	$0.005254	$976,282	185,811,695 HMQ	$47,613.84	-9.02%
1079	IG Gold (IGG)	$0.000121	$1,069,123	8,856,541,707 IGG	$19.59	-16.63%
1080	Streamity (STM)	$0.018289	$963,287	52,671,622 STM	$676.72	24.6%
1081	Parachute (PAR)	$0.001816	$957,705	527,344,438 PAR	$112,690	-14.8%
1082	Internxt (INXT)	$1.50	$942,151	629,610 INXT	$175,971	0.85%
1083	Dinastycoin (DCY)	$0.000474	$937,305	1,976,451,264 DCY	$98.06	-8.1%
1084	Lunes (LUNES)	$0.006210	$935,961	150,728,538 LUNES	$7,315.56	-15.56%
1085	Omni (OMNI)	$1.66	$932,457	562,701 OMNI	$277.24	-15.53%
1086	Budbo (BUBO)	$0.011263	$921,650	81,829,020 BUBO	$710.93	-37.02%
1087	BeatzCoin (BTZC)	$0.000506	$921,591	1,819,835,140 BTZC	$81.55	9.04%
1088	Crowd Machine (CMCT)	$0.001952	$917,735	470,164,800 CMCT	$435,984	16.96%
1089	Datamine (DAM)	$0.169012	$911,577	5,393,562 DAM	$456,263	4.15%
1090	CryptoVerificationCoin (CVCC)	$1.56	$910,627	582,595 CVCC		0%
1091	YGGDRASH (YEED)	$0.000161	$874,698	5,447,415,594 YEED	$31,022.05	-0.87%
1092	Ivy (IVY)	$0.000980	$896,477	915,021,072 IVY		0%
1093	Lendingblock (LND)	$0.001126	$884,920	786,162,769 LND	$158.12	-2.34%
1094	NOW Token (NOW)	$0.010427	$883,755	84,757,980 NOW	$1,397.29	9.25%
1095	Digital Gold (GOLD)	$64.51	$873,476	13,539 GOLD	$1,996,245	0%
1096	NEXT.coin (NEXT)	$0.140967	$878,047	6,228,754 NEXT	$616.59	29.33%
1097	HalalChain (HLC)	$0.002253	$876,260	389,009,995 HLC	$56,151.68	11.88%
1098	ZENZO (ZNZ)	$0.063112	$874,401	13,854,782 ZNZ	$2,510.59	-7.81%
1099	DreamTeam Token (DREAM)	$0.023884	$872,982	36,550,190 DREAM	$2,138.41	-0.53%
1100	2key.network (2KEY)	$0.042462	$879,268	20,707,000 2KEY	$808,269	-2.51%
1101	Azbit (AZ)	$0.000011	$865,796	81,138,945,253 AZ	$1,540.26	-16.17%
1102	HyperExchange (HX)	$0.014531	$863,383	59,415,498 HX	$29,159.13	-0.73%
1103	Switch (ESH)	$0.075484	$856,742	11,350,016 ESH	$380,419	-2.37%
1104	Mindexcoin (MIC)	$0.001257	$859,286	683,595,545 MIC		0%
1105	Xriba (XRA)	$0.008500	$850,934	100,109,872 XRA	$212.50	4.95%
1106	Eureka Coin (ERK)	$0.012791	$850,164	66,464,454 ERK	$29,330.21	22.32%
1107	Essentia (ESS)	$0.000969	$848,835	875,941,362 ESS	$9,102.18	-2.28%
1108	Manna (MANNA)	$0.001281	$847,157	661,235,987 MANNA	$27.45	4.5%
1109	STK (STK)	$0.002465	$841,514	341,414,782 STK	$13,383.96	3.82%
1110	Bitswift (BITS)	$0.216258	$840,084	3,884,635 BITS	$21,643.05	1.21%
1111	eosDAC (EOSDAC)	$0.001275	$842,252	660,755,177 EOSDAC	$31,699.52	3.99%
1112	Nexxo (NEXXO)	$0.003902	$837,487	214,654,884 NEXXO		0%
1113	FNKOS (FNKOS)	$0.005363	$835,540	155,782,696 FNKOS		0%
1114	BQT (BQTX)	$0.001430	$834,329	583,304,737 BQTX		1.45%
1115	Debitum (DEB)	$0.004172	$832,889	199,645,716 DEB	$143.30	-12.62%
1116	0xBitcoin (0xBTC)	$0.144958	$831,558	5,736,550 0xBTC	$1,883,701	-3.28%
1117	ZeuxCoin (ZUC)	$0.004307	$818,308	189,999,999 ZUC	$21,266.54	2.26%
1118	Cryptobuyer (XPT)	$0.014366	$817,466	56,902,663 XPT	$138,501	4.62%
1119	Blockparty (BOXX Token) (BOXX)	$0.025188	$817,452	32,453,993 BOXX	$1,345.37	4.53%
1120	Moneytoken (IMT)	$0.000081	$768,559	9,430,337,527 IMT	$18,206.75	-9.06%
1121	Okschain (OKS)	$0.000722	$820,045	1,135,330,000 OKS	$7,622.41	4.34%
1122	GAMB (GMB)	$0.000210	$808,329	3,853,249,989 GMB	$36,287.81	-9.46%
1123	RedFOX Labs (RFOX)	$0.005936	$804,871	135,585,893 RFOX	$22,387.67	-3.82%
1124	KickToken (KICK)	$0.000013	$817,489	63,501,462,233 KICK	$271,131	6.76%
1125	Delphy (DPY)	$0.012923	$803,805	62,199,848 DPY	$1,899.62	4.77%
1126	LUKSO (LYXe)	$0.244901	$803,591	3,281,288 LYXe	$402,192	-4.17%
1127	SHIELD (XSH)	$0.001565	$802,793	512,973,375 XSH	$63.66	2.46%
1128	Carboneum [C8] Token (C8)	$0.015470	$799,957	51,709,306 C8		0%
1129	Auroracoin (AUR)	$0.044166	$798,454	18,078,320 AUR		0%
1130	LUXCoin (LUX)	$0.084373	$799,887	9,480,330 LUX	$6,801.59	2.47%
1131	Pinkcoin (PINK)	$0.001897	$796,769	420,016,255 PINK	$12,264.48	-3.73%
1132	Snovian.Space (SNOV)	$0.002153	$789,250	366,643,160 SNOV		-0.4%
1133	Pirl (PIRL)	$0.009967	$760,338	76,288,155 PIRL	$2,411.63	-1.65%
1134	Bridge Protocol (BRDG)	$0.003650	$817,951	224,088,259 BRDG	$11,121.92	74.67%
1135	Semux (SEM)	$0.061254	$778,681	12,712,343 SEM	$1,408,785	72%
1136	Ether Zero (ETZ)	$0.004489	$772,860	172,160,933 ETZ	$30,484.70	25.05%
1137	COVA (COVA)	$0.000308	$768,634	2,496,011,000 COVA	$681,907	7.05%
1138	SPINDLE (SPD)	$0.000221	$776,695	3,521,564,890 SPD	$218.48	37.16%
1139	Phoenixcoin (PXC)	$0.009615	$764,457	79,505,537 PXC	$91.72	2.72%
1140	BonusCloud (BXC)	$0.000245	$763,154	3,109,383,414 BXC	$151,993	13.32%
1141	BitcoinZ (BTCZ)	$0.000100	$755,477	7,535,985,197 BTCZ	$47,989.42	-5.87%
1142	CannabisCoin (CANN)	$0.009722	$750,830	77,231,176 CANN	$3.05	2.47%
1143	WebDollar (WEBD)	$0.000073	$749,983	10,204,708,871 WEBD	$251.55	2.15%
1144	Eristica (ERT)	$0.004332	$747,069	172,467,627 ERT	$809.34	18.47%
1145	GeoCoin (GEO)	$0.233680	$743,231	3,180,551 GEO	$2,530.82	-4.96%
1146	EchoLink (EKO)	$0.001487	$743,532	500,000,000 EKO	$68,649.62	-1.37%
1147	Ecobit (ECOB)	$0.001669	$741,891	444,444,444 ECOB		0%
1148	Zippie (ZIPT)	$0.002735	$741,848	271,196,892 ZIPT	$1,540.20	1.05%
1149	ODUWA (OWC)	$0.313912	$737,645	2,349,850 OWC	$70,877.16	1.53%
1150	Asian Fintech (AFIN)	$0.002943	$735,835	250,000,000 AFIN		0%
1151	Zen Protocol (ZP)	$0.032414	$733,727	22,636,450 ZP	$480.29	18.04%
1152	MobileGo (MGO)	$0.006979	$697,915	99,996,877 MGO	$238,221	0.18%
1153	Faceter (FACE)	$0.001528	$718,762	470,520,275 FACE	$18.94	17.74%
1154	ExclusiveCoin (EXCL)	$0.121760	$712,495	5,851,627 EXCL	$114,188	-21.74%
1155	Blocktrade Token (BTT)	$0.012786	$712,848	55,750,494 BTT	$51.94	7.12%
1156	Pigeoncoin (PGN)	$0.000126	$734,950	5,823,044,865 PGN	$221,900	-1.26%
1157	Bitsdaq (BQQQ)	$0.000265	$710,384	2,684,354,113 BQQQ	$863.33	-1.63%
1158	Lunyr (LUN)	$0.308240	$708,290	2,297,853 LUN	$8,208.22	7.76%
1159	Ink (INK)	$0.001146	$531,820	463,910,527 INK	$87,975.49	-14.43%
1160	Nebula AI (NBAI)	$0.000563	$707,036	1,254,943,205 NBAI	$67.48	7.8%
1161	Ormeus Coin (ORMEUS)	$0.019583	$703,135	35,904,998 ORMEUS	$273,400	13.55%
1162	Honest (HNST)	$0.007412	$697,160	94,061,602 HNST	$180,210	17.74%
1163	Uptrennd (1UP)	$0.004230	$694,951	164,304,579 1UP	$23,342.12	3.58%
1164	Rate3 (RTE)	$0.000784	$697,553	889,382,388 RTE	$115,235	4.14%
1165	ADAMANT Messenger (ADM)	$0.008064	$683,406	84,751,759 ADM	$775.66	-12.26%
1166	SafeInsure (SINS)	$0.041863	$681,177	16,271,389 SINS	$1,186,931	-6.64%
1167	Bitcoin Plus (XBC)	$4.72	$681,183	144,425 XBC	$33,913.73	8.34%
1168	HempCoin (THC)	$0.002608	$672,194	257,713,239 THC	$125.67	24.75%
1169	ZPER (ZPR)	$0.000571	$666,697	1,166,647,645 ZPR	$3,760.74	-0.48%
1170	Solaris (XLR)	$0.358187	$665,749	1,858,665 XLR	$374.13	-59.22%
1171	Rivetz (RVT)	$0.025295	$663,862	26,244,468 RVT		0%
1172	DecentBet (DBET)	$0.003503	$660,816	188,632,973 DBET	$1,535.13	11.52%
1173	ImageCoin (IMG)	$0.065052	$653,425	10,044,724 IMG	$8,620,326	-27.15%
1174	Beetle Coin (BEET)	$0.002799	$656,838	234,661,744 BEET	$26,715.60	-0.45%
1175	adToken (ADT)	$0.000825	$655,332	794,000,000 ADT	$1,012.09	18.86%
1176	Bitcoin Private (BTCP)	$0.136405	$652,799	4,785,761 BTCP	$3,878.47	18.49%
1177	Dovu (DOV)	$0.001414	$646,221	456,891,555 DOV		0.86%
1178	Hacken Token (HAI)	$0.014034	$644,714	45,941,003 HAI	$27,646.56	0.21%
1179	Qwertycoin (QWC)	$0.000005	$592,139	123,520,269,798 QWC	$268,981	-5.25%
1180	VegaWallet Token (VGW)	$0.039836	$640,083	16,068,001 VGW	$62.12	10.19%
1181	Project WITH (WIKEN)	$0.001897	$636,440	335,446,082 WIKEN	$338,567	0.62%
1182	WeTrust (TRST)	$0.006798	$626,459	92,147,500 TRST	$339.90	-2.75%
1183	Lobstex (LOBS)	$0.031823	$634,444	19,936,442 LOBS	$566,383	3.1%
1184	USDX (USDX)	$0.168151	$633,708	3,768,675 USDX	$1,202.80	-0.22%
1185	uPlexa (UPX)	$0.000272	$632,532	2,326,038,949 UPX	$15,204.87	-7.98%
1186	AICHAIN (AIT)	$0.001175	$628,860	535,067,071 AIT	$46,987.99	2.13%
1187	BitScreener Token (BITX)	$0.007172	$628,107	87,573,177 BITX	$4,280.49	-0.39%
1188	VeriumReserve (VRM)	$0.216845	$625,360	2,883,908 VRM	$1,515.86	8.65%
1189	EverGreenCoin (EGC)	$0.043464	$625,260	14,385,779 EGC	$2.43	7.75%
1190	BitCash (BITC)	$0.028538	$633,492	22,198,153 BITC	$1,577,374	13.45%
1191	Sociall (SCL)	$0.037233	$622,312	16,714,020 SCL	$1,363.12	71.39%
1192	Fortuna (FOTA)	$0.001295	$621,407	479,997,016 FOTA	$31,466.33	-3.95%
1193	ATN (ATN)	$0.007351	$619,680	84,302,524 ATN	$9,300.28	0.88%
1194	Datawallet (DXT)	$0.001578	$615,896	390,222,225 DXT	$29,033.11	5.08%
1195	MineBee (MB)	$0.000335	$613,793	1,830,117,455 MB	$6,325.99	-16.69%
1196	Conceal (CCX)	$0.074153	$610,557	8,233,715 CCX	$552,776	-11.47%
1197	NeoWorld Cash (NASH)	$0.000026	$610,413	23,128,835,208 NASH	$4,146.63	8.71%
1198	ESBC (ESBC)	$0.025193	$607,281	24,105,166 ESBC	$247,392	1.2%
1199	Insureum (ISR)	$0.002834	$606,539	214,048,583 ISR	$312,970	8.88%
1200	Bitfex (BFX)	$0.005335	$603,907	113,193,765 BFX	$53.45	2.46%
1201	Storiqa (STQ)	$0.000054	$591,003	10,920,877,605 STQ		0%
1202	Coinsuper Ecosystem Network (CEN)	$0.001636	$586,467	358,497,293 CEN	$630.32	10.35%
1203	Stox (STX)	$0.011481	$584,619	50,920,846 STX	$1,988.68	2.59%
1204	Waves Community Token (WCT)	$0.058213	$582,123	9,999,960 WCT	$1.42	4.74%
1205	Blue Protocol (BLUE)	$0.015650	$573,491	36,645,278 BLUE	$2.82	16.6%
1206	Arbidex (ABX)	$0.028194	$573,871	20,354,622 ABX	$47,619.83	27.48%
1207	Bitblocks (BBK)	$0.002371	$566,045	238,718,512 BBK	$19,216.03	2.21%
1208	HUNT (HUNT)	$0.005147	$568,065	110,357,399 HUNT	$2,620.88	-1.49%
1209	StableUSD (USDS)	$1.03	$566,358	548,440 USDS	$1,194.10	-0.82%
1210	FYDcoin (FYD)	$0.001196	$566,271	473,558,490 FYD	$537.70	18.76%
1211	Maecenas (ART)	$0.008752	$565,295	64,588,204 ART	$5,663.02	25.07%
1212	XEL (XEL)	$0.006165	$565,191	91,676,277 XEL	$107.65	1.82%
1213	AceD (ACED)	$0.002926	$565,638	193,312,025 ACED	$25,365.43	1.12%
1214	Patron (PAT)	$0.001425	$561,429	393,950,594 PAT	$8,683.91	0.67%
1215	EXMR FDN (EXMR)	$0.088843	$560,663	6,310,751 EXMR	$12.14	20.22%
1216	SmileyCoin (SMLY)	$0.000035	$558,377	15,806,193,400 SMLY	$119.23	70.19%
1217	Mallcoin (MLC)	$0.003151	$555,058	176,136,853 MLC	$10,164.75	3.06%
1218	Novacoin (NVC)	$0.237000	$553,574	2,335,757 NVC	$1,009.97	1.71%
1219	Trittium (TRTT)	$0.004268	$550,229	128,915,825 TRTT	$14.93	-1.77%
1220	Orbitcoin (ORB)	$0.170725	$549,840	3,220,616 ORB	$145.98	3.76%
1221	Hush (HUSH)	$0.056724	$544,585	9,600,643 HUSH	$147,834	-2.66%
1222	Patientory (PTOY)	$0.007788	$545,149	70,000,000 PTOY	$1,178.47	-3.41%
1223	SIBCoin (SIB)	$0.029291	$544,439	18,587,047 SIB	$11,702.59	14.09%
1224	SolarCoin (SLR)	$0.009010	$544,168	60,392,690 SLR	$1,802.73	-24.66%
1225	Scorum Coins (SCR)	$0.018360	$537,320	29,265,075 SCR	$5,879.23	-19.26%
1226	TV-TWO (TTV)	$0.001213	$542,145	447,090,078 TTV		0.62%
1227	0xcert (ZXC)	$0.001574	$539,276	342,626,334 ZXC	$22,093.89	5.78%
1228	BitDegree (BDG)	$0.001400	$538,207	384,560,931 BDG	$217.24	9.52%
1229	FuzeX (FXT)	$0.000587	$537,850	915,627,153 FXT	$2,266.19	0.25%
1230	UNIVERSAL CASH (UCASH)	$0.000052	$537,729	10,351,944,441 UCASH	$0.072151	6.01%
1231	Bob's Repair (BOB)	$0.002962	$543,965	183,640,758 BOB	$9,310.38	-0.63%
1232	MIB Coin (MIB)	$0.005411	$536,058	99,073,997 MIB	$18,069.96	-23.5%
1233	TraDove B2BCoin (BBC)	$0.001060	$529,752	500,000,000 BBC	$737.33	64.37%
1234	Graviocoin (GIO)	$0.000461	$528,211	1,144,933,772 GIO	$310.64	2.09%
1235	PANTHEON X (XPN)	$0.004925	$518,671	105,316,742 XPN	$4,140.73	-31.26%
1236	Playkey (PKT)	$0.036617	$517,247	14,125,924 PKT	$45,652.48	-5.96%
1237	WinStars.live (WNL)	$0.027150	$514,132	18,936,856 WNL	$11,847.51	16.79%
1238	CREDIT (CREDIT)	$0.000024	$510,916	21,297,373,342 CREDIT		0%
1239	IQ.cash (IQ)	$0.042305	$490,779	11,600,879 IQ	$272,995	-2.85%
1240	Jobchain (JOB)	$0.000117	$507,037	4,341,920,486 JOB	$1,297.12	-6.43%
1241	CVCoin (CVN)	$0.040903	$506,413	12,380,890 CVN	$55,185.27	8.5%
1242	Skychain (SKCH)	$0.067342	$504,073	7,485,311 SKCH	$358.97	0.55%
1243	Birake (BIR)	$0.005721	$505,360	88,333,024 BIR	$13,065.40	0.78%
1244	AidCoin (AID)	$0.010991	$503,375	45,798,666 AID	$2,689.51	21.66%
1245	Max Property Group (MPG)	$0.003537	$503,017	142,223,550 MPG	$634.18	-3.61%
1246	Freicoin (FRC)	$0.008889	$501,739	56,444,529 FRC		0%
1247	MidasProtocol (MAS)	$0.002057	$500,146	243,171,500 MAS	$8,579.65	-2.13%
1248	BitCrystals (BCY)	$0.021691	$494,910	22,816,446 BCY		0%
1249	Coinsbit Token (CNB)	$0.000369	$491,533	1,331,266,628 CNB	$152,140	-15.72%
1250	Trollcoin (TROLL)	$0.000830	$491,981	592,810,145 TROLL	$4.40	-10.29%
1251	TouchCon (TOC)	$0.004807	$491,255	102,200,364 TOC	$7,259.03	-19.53%
1252	Sentient Coin (SEN)	$0.000363	$490,589	1,352,262,603 SEN	$181.40	-39.46%
1253	DEEX (DEEX)	$0.008654	$489,198	56,528,700 DEEX	$117,116	1.65%
1254	JET8 (J8T)	$0.000657	$486,765	740,485,259 J8T	$621.12	17.26%
1255	NeuroChain (NCC)	$0.001116	$486,099	435,469,339 NCC	$60,519.82	1.76%
1256	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1257	Karbo (KRB)	$0.056079	$482,928	8,611,598 KRB	$55,231.82	4.4%
1258	PopularCoin (POP)	$0.000117	$481,775	4,118,775,032 POP	$11.99	169.69%
1259	PTON (PTON)	$0.000032	$477,917	14,950,794,349 PTON	$197.29	0.46%
1260	Alphacat (ACAT)	$0.000171	$476,131	2,790,428,084 ACAT	$9,428.56	-1.86%
1261	GoldMint (MNTP)	$0.248516	$475,908	1,914,997 MNTP	$4,058.59	16.17%
1262	Crypto Sports (CSPN)	$0.169777	$464,768	2,737,526 CSPN	$1,254.97	-7.4%
1263	OLXA (OLXA)	$0.000342	$464,418	1,359,419,210 OLXA	$7,879.37	10.12%
1264	Internet of People (IOP)	$0.034453	$463,784	13,461,469 IOP		0%
1265	Safex Cash (SFX)	$0.008829	$463,792	52,530,764 SFX	$2,300.31	-6.13%
1266	WinCash (WCC)	$0.308913	$463,302	1,499,784 WCC	$22,213.57	-35.66%
1267	AMATEN (AMA)	$0.061028	$461,303	7,558,823 AMA	$57,640.42	-0.04%
1268	Pylon Network (PYLNT)	$0.829809	$458,753	552,841 PYLNT	$1,125.62	3.22%
1269	StrongHands (SHND)	$0.000028	$458,543	16,587,717,615 SHND	$1,226.20	-15.38%
1270	Electrify.Asia (ELEC)	$0.000861	$456,001	529,591,779 ELEC	$1,649.66	11.73%
1271	PIXEL (PXL)	$0.012273	$456,389	37,187,743 PXL	$920,671	1.39%
1272	Bitcoin Free Cash (BFC)	$0.291109	$455,302	1,564,025 BFC	$162,157	-0.04%
1273	CACHE Gold (CGT)	$66.58	$453,682	6,814 CGT	$266,906	1.21%
1274	Proton Token (PTT)	$0.000056	$460,138	8,286,575,359 PTT	$88,332.83	2.54%
1275	ONOToken (ONOT)	$0.000026	$448,875	17,251,339,958 ONOT		1.9%
1276	Winco (WCO)	$0.000934	$448,792	480,480,624 WCO		0.9%
1277	Aston (ATX)	$0.000543	$447,803	824,000,000 ATX		0%
1278	FortKnoxster (FKX)	$0.002997	$446,750	149,077,343 FKX	$12,178.92	-13.3%
1279	Ethereum Gold (ETG)	$0.024222	$489,286	20,199,973 ETG	$5,662.80	51.94%
1280	Swarm City (SWT)	$0.052316	$446,575	8,536,073 SWT	$6,750.22	-0.1%
1281	ATMChain (ATM)	$0.000095	$443,007	4,660,285,460 ATM		0%
1282	DATx (DATX)	$0.000335	$465,463	1,391,302,551 DATX	$418,904	1.63%
1283	Master Contract Token (MCT)	$0.000776	$440,583	567,499,990 MCT	$8,625.17	-1.76%
1284	Smartshare (SSP)	$0.000115	$531,728	4,639,918,911 SSP	$62,434.89	7.31%
1285	PlayCoin [ERC20] (PLX)	$0.000446	$441,259	989,236,314 PLX		0%
1286	Merebel (MERI)	$0.070880	$439,123	6,195,344 MERI	$16.43	10.47%
1287	OWNDATA (OWN)	$0.000042	$437,352	10,345,399,600 OWN	$4,335.34	1.73%
1288	Vites (VITES)	$0.000012	$437,042	36,862,804,384 VITES	$11.86	2.46%
1289	Bittwatt (BWT)	$0.001423	$436,781	307,006,848 BWT	$8.41	11.78%
1290	VeriSafe (VSF)	$0.000040	$434,759	10,880,544,815 VSF	$319.10	12.97%
1291	CryCash (CRC)	$0.090302	$433,442	4,799,936 CRC	$1,219.06	-17.69%
1292	MyWish (WISH)	$0.045296	$432,313	9,544,111 WISH	$67.54	-2.57%
1293	Monarch (MT)	$0.011867	$433,191	36,502,668 MT	$60.21	24%
1294	Golos Blockchain (GLS)	$0.001660	$425,919	256,604,435 GLS	$100.82	2.41%
1295	GlobalBoost-Y (BSTY)	$0.023712	$425,641	17,950,579 BSTY	$117.67	2.95%
1296	EBCoin (EBC)	$0.000093	$425,373	4,585,368,086 EBC	$14,535.78	0.02%
1297	Bancacy (BNY)	$0.003163	$424,959	134,373,899 BNY		0%
1298	wave edu coin (WEC)	$0.002982	$420,361	140,985,234 WEC	$6,817.83	293.17%
1299	HEROcoin (PLAY)	$0.002244	$422,110	188,109,608 PLAY	$5,126.67	-4.21%
1300	ION (ION)	$0.030493	$411,898	13,507,787 ION	$630.58	-5.27%
1301	Shadow Token (SHDW)	$0.058805	$411,637	7,000,000 SHDW	$2.82	13.4%
1302	RED (RED)	$0.003150	$409,468	130,000,009 RED	$1,036.88	5.44%
1303	HiCoin (XHI)	$0.000092	$409,412	4,434,602,828 XHI		0%
1304	The ChampCoin (TCC)	$0.002321	$407,920	175,749,859 TCC	$11,532.33	4.33%
1305	Infinitus Token (INF)	$0.023159	$407,262	17,585,240 INF	$9,249.61	0.57%
1306	Devery (EVE)	$0.006428	$404,401	62,917,148 EVE	$8,049.52	-6.6%
1307	SnodeCoin (SND)	$0.009382	$403,909	43,049,969 SND	$324.66	3.51%
1308	ZVCHAIN (ZVC)	$0.000522	$402,704	771,572,183 ZVC	$5.95	-0.1%
1309	Opus (OPT)	$0.002864	$401,245	140,080,549 OPT	$1.49	0.15%
1310	CyberFM (CYFM)	$0.000008	$399,738	51,200,000,000 CYFM	$1,401.18	295.06%
1311	Memetic / PepeCoin (MEME)	$0.013160	$393,141	29,873,823 MEME	$2,370.11	2.46%
1312	Trinity Network Credit (TNC)	$0.001172	$390,666	333,333,333 TNC	$5,549.78	-0.94%
1313	VouchForMe (IPL)	$0.001692	$390,081	230,480,904 IPL	$34,228.68	4.68%
1314	TurtleNetwork (TN)	$0.004407	$389,275	88,335,911 TN	$5,890.21	-16.64%
1315	Sentinel Chain (SENC)	$0.001954	$385,558	197,269,666 SENC	$2,616.09	-5.52%
1316	LocalCoinSwap (LCS)	$0.007351	$385,448	52,437,201 LCS	$6,886.08	2.01%
1317	DPRating (RATING)	$0.000150	$385,904	2,576,031,479 RATING	$10,880.61	-0.14%
1318	IDEX Membership (IDXM)	$191.79	$383,585	2,000 IDXM	$74.17	4.36%
1319	Alchemint Standards (SDS)	$0.001199	$381,131	317,946,798 SDS	$81.52	24.85%
1320	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1321	GoNetwork (GOT)	$0.005260	$378,671	71,994,620 GOT	$2,468,755	9.64%
1322	ZMINE (ZMN)	$0.002332	$375,102	160,844,537 ZMN	$425.86	8.12%
1323	Cashbery Coin (CBC)	$0.005572	$374,383	67,186,714 CBC	$4.11	2.46%
1324	Ubricoin (UBN)	$0.000160	$373,562	2,337,584,182 UBN	$213.64	120.01%
1325	Leadcoin (LDC)	$0.000474	$372,126	784,399,592 LDC	$48.07	32.19%
1326	Evedo (EVED)	$0.027356	$368,574	13,473,090 EVED	$754,697	1.25%
1327	Noir (NOR)	$0.018140	$368,407	20,309,600 NOR	$631.58	2.69%
1328	EncryptoTel [WAVES] (ETT)	$0.005928	$368,311	62,131,190 ETT	$222.32	2.29%
1329	Niobium Coin (NBC)	$0.005925	$366,928	61,927,668 NBC	$742.45	-6.88%
1330	CryptoCarbon (CCRB)	$0.014820	$365,914	24,690,718 CCRB	$327.65	4.44%
1331	TrezarCoin (TZC)	$0.001692	$365,689	216,120,300 TZC	$195.43	3.73%
1332	EnergiToken (ETK)	$0.000197	$365,559	1,852,153,500 ETK		0.37%
1333	SpectrumCash (XSM)	$0.000112	$364,288	3,247,236,428 XSM		0%
1334	Quiztok (QTCON)	$0.011216	$362,692	32,337,119 QTCON	$152,936	13.73%
1335	BiblePay (BBP)	$0.000151	$371,520	2,457,458,660 BBP	$12,840.51	-4.73%
1336	Webflix Token (WFX)	$0.000152	$361,311	2,374,006,397 WFX		-28.5%
1337	SBank (STS)	$0.058677	$361,196	6,155,717 STS	$25,661.61	-0.68%
1338	Ultimate Secure Cash (USC)	$0.034738	$359,297	10,343,113 USC	$353.65	10.91%
1339	Business Credit Substitute (BCS)	$0.200656	$356,307	1,775,711 BCS	$11,162.46	-22.5%
1340	Jarvis+ (JAR)	$0.003394	$355,788	104,827,756 JAR	$82,672.69	20.87%
1341	Digital Insurance Token (DIT)	$0.001582	$355,293	224,644,536 DIT	$21.98	5.63%
1342	On.Live (ONL)	$0.016401	$354,635	21,622,303 ONL	$690.49	3.26%
1343	Equal (EQL)	$0.001065	$352,838	331,244,650 EQL	$4,645.28	31.25%
1344	MintMe.com Coin (MINTME)	$0.001897	$352,054	185,590,144 MINTME	$2,186.85	0%
1345	Zeepin (ZPT)	$0.000702	$350,782	500,000,000 ZPT	$5,746.73	-13.47%
1346	UpToken (UP)	$0.002394	$350,753	146,540,250 UP	$218.96	49.77%
1347	CoinFi (COFI)	$0.001643	$350,611	213,428,034 COFI	$3,302.65	-6.35%
1348	AudioCoin (ADC)	$0.000356	$348,825	980,733,271 ADC	$4.64	-26.26%
1349	Block-Logic (BLTG)	$0.015180	$347,620	22,899,329 BLTG	$163.01	-8.14%
1350	PAYCENT (PYN)	$0.004060	$346,367	85,310,628 PYN	$54.62	-4.04%
1351	DAV Coin (DAV)	$0.000352	$243,414	691,906,124 DAV	$369,413	-14.25%
1352	BetterBetting (BETR)	$0.001208	$344,528	285,140,472 BETR	$1,862.65	-2.48%
1353	TigerCash (TCH)	$0.006125	$343,001	55,999,900 TCH	$2,601,698	-2.6%
1354	FujiCoin (FJC)	$0.000119	$342,720	2,890,707,485 FJC	$0.001183	2.46%
1355	Martkist (MARTK)	$0.028348	$339,886	11,989,592 MARTK	$1,567.85	-4.74%
1356	FedoraCoin (TIPS)	$0.000002	$339,012	212,269,865,434 TIPS	$103.17	0.39%
1357	Zeitcoin (ZEIT)	$0.000009	$338,287	36,971,252,657 ZEIT		0%
1358	Proxeus (XES)	$0.001199	$336,562	280,766,666 XES	$260.23	-29.5%
1359	View (VIEW)	$0.009497	$333,220	35,088,298 VIEW	$1,965.58	15.64%
1360	Paytomat (PTI)	$0.001997	$331,580	166,030,078 PTI	$18,924.19	-0.62%
1361	Vether (VETH)	$1.94	$331,003	170,209 VETH		0%
1362	TrueFeedBack (TFB)	$0.000169	$363,798	2,146,615,350 TFB	$18,004.42	16%
1363	Maximine Coin (MXM)	$0.000200	$329,768	1,649,000,000 MXM	$2.97	7.11%
1364	Qbao (QBT)	$0.005039	$329,303	65,351,403 QBT	$1,850.16	2.92%
1365	POPCHAIN (PCH)	$0.000368	$328,266	892,799,357 PCH	$67.95	1.43%
1366	Earneo (SNPC)	$0.001935	$327,741	169,346,390 SNPC		0%
1367	XcelToken Plus (XLAB)	$0.000040	$327,452	8,269,340,241 XLAB	$11,787.57	23.75%
1368	MetaMorph (METM)	$0.001447	$327,539	226,346,995 METM	$72,119.69	14.22%
1369	Ties.DB (TIE)	$0.007936	$323,968	40,820,992 TIE		0%
1370	Indorse Token (IND)	$0.008626	$323,297	37,480,419 IND	$1,570.81	4.17%
1371	HashCoin (HSC)	$0.000025	$321,525	12,863,911,326 HSC	$5,401.81	-5.14%
1372	BlitzPredict (XBP)	$0.000847	$319,897	377,601,088 XBP	$380.54	5.62%
1373	OVCODE (OVC)	$0.007218	$317,969	44,051,706 OVC		0%
1374	Maverick Chain (MVC)	$0.002964	$316,957	106,936,231 MVC	$3,641.78	14.83%
1375	Lisk Machine Learning (LML)	$0.002623	$314,705	120,000,000 LML	$650.33	15.74%
1376	EurocoinToken (ECTE)	$0.073947	$314,200	4,248,987 ECTE		0%
1377	MesChain (MES)	$0.000404	$313,162	774,677,652 MES	$719.83	-2.78%
1378	Zilla (ZLA)	$0.005211	$312,640	60,000,000 ZLA	$5,249.86	14.21%
1379	Shivom (OMX)	$0.000337	$307,668	911,746,999 OMX		0%
1380	Bitnation (XPAT)	$0.000011	$307,154	27,600,709,883 XPAT	$2,060.83	1.09%
1381	Playgroundz (IOG)	$0.010714	$305,826	28,545,120 IOG		-0.12%
1382	Decentralized Machine Learning (DML)	$0.001115	$304,350	272,937,007 DML	$4,274.76	0.02%
1383	Masari (MSR)	$0.021625	$305,150	14,110,931 MSR	$313,979	-8.18%
1384	Friendz (FDZ)	$0.000581	$304,055	523,590,984 FDZ	$105,819	16.64%
1385	imbrex (REX)	$0.035067	$303,710	8,660,756 REX	$83.68	-16.71%
1386	BioCoin (BIO)	$0.000349	$295,319	845,785,803 BIO		-0.24%
1387	ICE ROCK MINING (ROCK2)	$0.018452	$290,150	15,724,272 ROCK2	$43,289.44	-5.69%
1388	Ulord (UT)	$0.004000	$292,256	73,068,789 UT	$6,072.14	-5.06%
1389	Swap (XWP)	$0.033236	$290,432	8,738,504 XWP	$132,377	5.68%
1390	DECENT (DCT)	$0.005596	$287,084	51,306,089 DCT	$15,254.92	-13.6%
1391	HelloGold (HGT)	$0.001091	$286,903	263,034,654 HGT	$42.35	1.84%
1392	XPA (XPA)	$0.005015	$286,746	57,177,751 XPA		0%
1393	Typerium (TYPE)	$0.000176	$286,089	1,621,758,102 TYPE		0%
1394	TransferCoin (TX)	$0.034382	$285,249	8,296,433 TX	$337.94	2.27%
1395	FLIP (FLP)	$0.005065	$283,398	55,955,000 FLP	$300.30	-3.81%
1396	Primalbase Token (PBT)	$243.52	$304,405	1,250 PBT	$1.24	5.11%
1397	BZEdge (BZE)	$0.000094	$281,311	2,995,148,750 BZE	$1,794.10	81.88%
1398	Qredit (XQR)	$0.000415	$278,052	670,472,650 XQR	$996.85	-0.5%
1399	Neutron (NTRN)	$0.007105	$277,956	39,121,694 NTRN		1.49%
1400	MTC Mesh Network (MTC)	$0.000719	$277,449	385,756,443 MTC	$16.55	73.87%
1401	HOQU (HQX)	$0.001629	$275,462	169,144,018 HQX	$1,355,113	3.2%
1402	Motocoin (MOTO)	$0.013940	$273,813	19,642,673 MOTO		0%
1403	Nerva (XNV)	$0.016005	$272,377	17,017,723 XNV	$1,526.85	0.61%
1404	SafeCapital (SCAP)	$0.154209	$269,805	1,749,605 SCAP	$1,700,585	-5.5%
1405	Matchpool (GUP)	$0.003557	$266,758	75,000,000 GUP	$723.38	13.85%
1406	Pakcoin (PAK)	$0.003881	$266,204	68,594,750 PAK	$1.20	1.37%
1407	Swing (SWING)	$0.056316	$266,223	4,727,336 SWING	$901.87	31%
1408	Zeusshield (ZSC)	$0.000227	$265,536	1,169,566,883 ZSC	$10,816.56	0.35%
1409	Raise (RAISE)	$0.017959	$265,177	14,765,425 RAISE	$18,139.09	-11%
1410	AtromG8 (AG8)	$0.020973	$266,111	12,688,094 AG8	$41,796.88	-0.19%
1411	Giant (GIC)	$0.032522	$263,490	8,101,831 GIC	$8,763.29	3.98%
1412	SwiftCash (SWIFT)	$0.001660	$263,489	158,744,948 SWIFT	$0.069643	-15.62%
1413	Actinium (ACM)	$0.011269	$260,173	23,087,750 ACM	$1,657,116	-16.54%
1414	Utrum (OOT)	$0.003988	$258,407	64,800,139 OOT	$5.54	0.36%
1415	StarCoin (KST)	$0.000171	$257,837	1,511,631,077 KST		0%
1416	Social Send (SEND)	$0.004742	$257,591	54,317,039 SEND	$1,005.65	-4.76%
1417	Cubiex (CBIX)	$0.003159	$257,429	81,500,000 CBIX	$1,585.78	-10.86%
1418	EventChain (EVC)	$0.008051	$251,599	31,250,497 EVC	$6,773.03	10.16%
1419	SignatureChain (SIGN)	$0.000327	$250,755	765,779,225 SIGN	$491.62	58.44%
1420	OptiToken (OPTI)	$0.008773	$248,611	28,337,045 OPTI	$379.39	-0.25%
1421	x42 Protocol (X42)	$0.013147	$245,813	18,697,876 X42	$7,517.98	4.6%
1422	Cobinhood (COB)	$0.000593	$243,639	410,999,847 COB	$7,536.80	1.35%
1423	CryptoPing (PING)	$0.026913	$242,206	8,999,635 PING	$2,969.83	0.21%
1424	Jetcoin (JET)	$0.030627	$241,583	7,888,005 JET	$255,642	1.01%
1425	GoByte (GBX)	$0.032628	$239,699	7,346,371 GBX	$8,352.26	1.74%
1426	TrueDeck (TDP)	$0.007793	$239,396	30,717,516 TDP	$29,930.97	-15.7%
1427	IXT (IXT)	$0.006675	$238,807	35,778,844 IXT	$13.51	-5.22%
1428	GoldFund (GFUN)	$0.000975	$150,176	154,093,551 GFUN	$5,918.39	-37.36%
1429	BUZZCoin (BUZZ)	$0.000012	$237,118	20,000,000,000 BUZZ	$142.58	-36.34%
1430	DopeCoin (DOPE)	$0.002016	$235,502	116,845,228 DOPE	$5,232.01	-0.29%
1431	PHI Token (PHI)	$0.040310	$234,937	5,828,254 PHI	$280.25	-9.47%
1432	Helix (HLIX)	$0.008417	$234,658	27,878,954 HLIX	$27.69	-4.59%
1433	DubaiCoin (DBIX)	$0.054774	$233,512	4,263,172 DBIX	$1,022.91	9.52%
1434	Ryo Currency (RYO)	$0.010409	$233,081	22,392,544 RYO	$224.47	-8.61%
1435	Thrive Token (THRT)	$0.002253	$232,575	103,246,212 THRT	$247.79	36.14%
1436	NANJCOIN (NANJ)	$0.000012	$232,096	19,361,889,557 NANJ	$30.45	-89.62%
1437	Moneynet (MNC)	$0.000063	$229,982	3,662,307,217 MNC		0%
1438	DeVault (DVT)	$0.000889	$229,050	257,592,604 DVT	$153.25	6.73%
1439	TCASH (TCASH)	$0.006484	$228,243	35,200,000 TCASH	$4,347.89	10.43%
1440	AiLink Token (ALI)	$0.000045	$232,826	5,184,020,527 ALI	$4,315.33	-2.14%
1441	ZUM TOKEN (ZUM)	$0.000014	$225,090	15,754,013,952 ZUM	$0.558466	259.23%
1442	Adelphoi (ADL)	$0.010670	$221,113	20,722,224 ADL	$24.41	1.59%
1443	PlayGame (PXG)	$0.000225	$225,321	999,875,000 PXG	$2,993.50	-12.79%
1444	FlypMe (FYP)	$0.012420	$219,068	17,638,681 FYP	$4,993.05	0.09%
1445	Bounty0x (BNTY)	$0.000924	$214,950	232,720,097 BNTY	$933.12	-3.85%
1446	Megacoin (MEC)	$0.005454	$212,650	38,991,665 MEC	$28.39	2.47%
1447	Celeum (CLX)	$0.047513	$211,308	4,447,335 CLX		0%
1448	Ether-1 (ETHO)	$0.004364	$209,319	47,960,419 ETHO	$15,786.23	29.29%
1449	BoutsPro (BOUTS)	$0.002724	$208,735	76,615,188 BOUTS	$53,118.57	8.81%
1450	Sharpay (S)	$0.000191	$208,242	1,090,302,597 S		293.35%
1451	LiteDoge (LDOGE)	$0.000013	$207,599	16,422,580,992 LDOGE	$11.38	1.95%
1452	Peony (PNY)	$0.051509	$207,411	4,026,671 PNY	$12,978.41	13.6%
1453	Bitzeny (ZNY)	$0.002727	$206,190	75,614,500 ZNY	$15.93	-10.52%
1454	Ritocoin (RITO)	$0.000144	$206,271	1,433,962,116 RITO	$31.40	0.47%
1455	Starbase (STAR)	$0.001099	$206,031	187,500,000 STAR	$903.91	8.35%
1456	Baz Token (BAZT)	$0.186818	$203,520	1,089,402 BAZT	$1,408.62	-5.38%
1457	CaixaPay (CXP)	$0.002575	$203,189	78,905,322 CXP		1.16%
1458	DIMCOIN (DIM)	$0.000097	$203,009	2,102,483,276 DIM		0%
1459	Goldcoin (GLC)	$0.004861	$202,516	41,662,072 GLC	$105.41	-7.44%
1460	Coinlancer (CL)	$0.002532	$201,629	79,619,229 CL		0%
1461	Helium Chain (HLM)	$0.014679	$199,837	13,613,403 HLM		0%
1462	AllSafe (ASAFE)	$0.021840	$199,738	9,145,370 ASAFE	$376.46	2.44%
1463	DogeCash (DOGEC)	$0.016598	$199,305	12,007,582 DOGEC	$27,681.61	5.76%
1464	ArdCoin (ARDX)	$0.000711	$198,545	279,107,957 ARDX	$53,899.82	22.95%
1465	TEAM (TokenStars) (TEAM)	$0.016461	$198,163	12,038,263 TEAM	$9,127.84	-1.87%
1466	Synergy (SNRG)	$0.039717	$194,522	4,897,672 SNRG	$13.75	96.66%
1467	Coin Lion (LION)	$0.005928	$191,035	32,226,096 LION	$20.53	-42.63%
1468	MARK.SPACE (MRK)	$0.000237	$190,880	804,998,349 MRK	$5.93	-64.73%
1469	Bigbom (BBO)	$0.000560	$188,289	335,947,891 BBO	$8,531.25	0.89%
1470	Silent Notary (SNTR)	$0.000002	$188,809	83,470,521,339 SNTR	$11,461.83	-1.6%
1471	Profile Utility Token (PUT)	$0.004136	$187,300	45,289,804 PUT	$8.75	0.47%
1472	MEXC Token (MEXC)	$0.000198	$186,268	940,528,449 MEXC	$3,054.78	-27.12%
1473	TOKPIE (TKP)	$0.010149	$186,153	18,342,177 TKP	$109.48	-1%
1474	LIFE (LIFE)	$0.000002	$183,780	86,454,878,952 LIFE	$595.87	-42.55%
1475	InvestDigital (IDT)	$0.002590	$182,533	70,474,103 IDT	$148,209	1.94%
1476	savedroid (SVD)	$0.000067	$181,294	2,688,339,238 SVD		-0.07%
1477	IP Exchange (IPSX)	$0.000192	$180,743	943,181,787 IPSX		0%
1478	The Currency Analytics (TCAT)	$0.001274	$180,030	141,322,500 TCAT	$778.70	-1.1%
1479	BitClave (CAT)	$0.000356	$178,335	501,394,406 CAT	$199.15	56%
1480	eXPerience Chain (XPC)	$0.000002	$174,293	91,090,814,961 XPC	$282.81	-44.77%
1481	NetKoin (NTK)	$0.000039	$172,304	4,453,537,916 NTK	$2,808.40	-22.11%
1482	iDealCash (DEAL)	$0.000119	$171,509	1,446,608,662 DEAL	$4.27	2.46%
1483	Bethereum (BETHER)	$0.000301	$169,551	563,403,203 BETHER		0%
1484	Fire Lotto (FLOT)	$0.006541	$179,759	27,481,717 FLOT		12.03%
1485	Pesetacoin (PTC)	$0.001155	$163,635	141,664,824 PTC		0.84%
1486	Bela (BELA)	$0.003438	$163,367	47,515,032 BELA	$5.93	-15.1%
1487	Blockpass (PASS)	$0.000975	$162,980	167,223,762 PASS	$551.94	0.43%
1488	EvenCoin (EVN)	$0.005195	$162,318	31,247,621 EVN	$691,824	-0.21%
1489	Gravity (GZRO)	$0.000119	$160,019	1,349,695,172 GZRO	$0.118322	2.46%
1490	Energycoin (ENRG)	$0.001304	$159,531	122,325,446 ENRG	$1.18	12.71%
1491	Ignition (IC)	$0.120432	$158,974	1,320,025 IC	$79.07	-26.66%
1492	Bezop (BEZ)	$0.002845	$158,450	55,685,931 BEZ	$85.30	11.78%
1493	GravityCoin (GXX)	$0.037047	$157,426	4,249,335 GXX	$2,442.09	-54.35%
1494	Dropil (DROP)	$0.000007	$157,942	22,770,083,428 DROP		0%
1495	Amino Network (AMIO)	$0.003111	$156,088	50,165,287 AMIO	$29,212.79	-0.92%
1496	Graft (GRFT)	$0.000262	$154,848	591,481,833 GRFT	$17.07	-24.58%
1497	Bitcoin Incognito (XBI)	$0.011493	$149,780	13,031,736 XBI	$5,386.27	2.92%
1498	Verify (CRED)	$0.011065	$149,474	13,508,864 CRED		0%
1499	Limitless VIP (VIP)	$0.000119	$149,363	1,259,816,434 VIP	$0.029965	2.46%
1500	EtherSportz (ESZ)	$0.055940	$148,789	2,659,777 ESZ	$3,589.66	-43.88%
1501	PEPS Coin (PEPS)	$0.003911	$148,346	37,925,663 PEPS	$704.77	-5.68%
1502	Emerald Crypto (EMD)	$0.007706	$147,316	19,117,129 EMD	$3.66	3.38%
1503	Chronologic (DAY)	$0.153449	$146,917	957,429 DAY	$299.77	3.52%
1504	MMOCoin (MMO)	$0.002294	$145,875	63,596,603 MMO	$64,067.38	8.48%
1505	Monkey Project (MONK)	$0.013397	$145,735	10,878,064 MONK	$657.02	-8.11%
1506	ebakus (EBK)	$0.001598	$145,594	91,137,865 EBK		-40.37%
1507	Kuende (KUE)	$0.000162	$144,712	893,470,233 KUE	$7.99	-14.1%
1508	Startcoin (START)	$0.003201	$144,305	45,079,785 START	$83.17	-7.78%
1509	Scanetchain (SWC)	$0.000172	$144,253	839,506,297 SWC	$163,057	-7.15%
1510	Quasarcoin (QAC)	$0.000851	$143,324	168,449,705 QAC	$1,655.21	5.63%
1511	KekCoin (KEK)	$0.013279	$142,299	10,716,385 KEK	$31.22	-34.5%
1512	WIZBL (WBL)	$0.000948	$142,271	150,000,000 WBL	$182.71	19.97%
1513	Matrexcoin (MAC)	$0.008191	$140,959	17,209,730 MAC	$0.016303	1.1%
1514	Energo (TSL)	$0.000233	$140,604	602,378,920 TSL	$93.04	-3.82%
1515	OBITS (OBITS)	$0.009603	$139,222	14,497,286 OBITS	$313.71	2.26%
1516	Elysian (ELY)	$0.001420	$139,103	97,966,210 ELY	$1,033,866	-10.62%
1517	Seal Network (SEAL)	$0.000269	$138,710	515,110,690 SEAL		0%
1518	Veles (VLS)	$0.111807	$138,363	1,237,518 VLS	$628,602	-1.65%
1519	Atonomi (ATMI)	$0.000280	$138,148	492,730,725 ATMI	$43.20	-19.13%
1520	Gems (GEM)	$0.000115	$138,049	1,198,291,896 GEM	$79.65	-32.94%
1521	SWYFT (SWYFTT)	$0.196309	$138,779	706,940 SWYFTT	$13,160.12	2.82%
1522	WandX (WAND)	$0.011179	$136,872	12,244,135 WAND	$278.16	31.68%
1523	Bolivarcoin (BOLI)	$0.009236	$135,551	14,676,815 BOLI	$17.92	2.59%
1524	W Green Pay (WGP)	$0.007582	$133,675	17,630,267 WGP	$46.76	7.57%
1525	RealChain (RCT)	$0.000260	$132,002	508,240,153 RCT	$2,686.14	-5.36%
1526	Agora (VOTE)	$0.003486	$130,972	37,567,045 VOTE	$1,844.67	79.35%
1527	Voise (VOISE)	$0.000237	$130,258	549,336,806 VOISE	$1.19	8.01%
1528	OSA Token (OSA)	$0.000094	$130,171	1,389,796,615 OSA	$3,575.00	-9.17%
1529	Birdchain (BIRD)	$0.000797	$128,324	160,945,741 BIRD	$5,396.60	-17.22%
1530	Relex (RLX)	$0.000069	$129,352	1,884,708,549 RLX	$68.50	-15.66%
1531	Maxcoin (MAX)	$0.002101	$129,102	61,445,805 MAX		0.88%
1532	Aigang (AIX)	$0.004406	$128,977	29,274,567 AIX	$201.42	77.84%
1533	MktCoin (MLM)	$0.000107	$128,907	1,209,529,900 MLM	$641.42	5.98%
1534	MFCoin (MFC)	$0.006165	$128,862	20,901,004 MFC	$20.71	2.91%
1535	BEAT (BEAT)	$0.001038	$128,668	123,981,908 BEAT		0%
1536	LanaCoin (LANA)	$0.000071	$128,119	1,796,483,496 LANA	$1,647.21	72.47%
1537	InflationCoin (IFLT)	$0.000003	$127,860	44,790,092,020 IFLT	$16.63	-32.86%
1538	Truegame (TGAME)	$0.001510	$124,721	82,575,464 TGAME	$4,414.46	1.62%
1539	FSBT API Token (FSBT)	$0.035518	$124,652	3,509,535 FSBT	$42,739.80	-0.51%
1540	Version (V)	$0.000191	$123,293	647,077,782 V		0%
1541	Alpha Token (A)	$0.004060	$122,746	30,231,759 A	$555.09	6.53%
1542	FirstCoin (FRST)	$0.003913	$122,119	31,207,528 FRST	$4.21	-14.62%
1543	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1544	GMB (GMB)	$0.000232	$119,910	517,356,899 GMB	$872.48	-6%
1545	BBSCoin (BBS)	$0.000001	$119,415	100,541,844,657 BBS	$1.44	2.05%
1546	BoatPilot Token (NAVY)	$0.001609	$118,829	73,863,346 NAVY	$4,718.24	8.9%
1547	eBoost (EBST)	$0.001185	$118,456	99,990,002 EBST	$19.67	5.9%
1548	Artis Turba (ARTIS)	$0.004072	$118,604	29,130,008 ARTIS		0%
1549	Bitcoin CZ (BCZ)	$0.039619	$117,420	2,963,714 BCZ	$2,579.75	1.3%
1550	Signals Network (SGN)	$0.001330	$117,183	88,138,749 SGN		0%
1551	WOLLO (WLO)	$0.002717	$116,996	43,057,496 WLO	$5.49	0%
1552	BitBar (BTB)	$2.48	$116,213	46,840 BTB	$332.12	0.88%
1553	Gentarium (GTM)	$0.025372	$115,983	4,571,362 GTM	$9.48	-2.11%
1554	Ellaism (ELLA)	$0.005928	$114,789	19,364,074 ELLA	$318.37	13.58%
1555	PARETO Rewards (PARETO)	$0.000241	$114,624	475,629,499 PARETO	$1.20	-6.32%
1556	TENA (TENA)	$0.042681	$114,067	2,672,526 TENA	$1,060.07	11.22%
1557	Vanta Network (VANTA)	$0.000062	$113,948	1,850,678,705 VANTA		0%
1558	Bonpay (BON)	$0.010078	$113,778	11,290,301 BON	$3,601.83	30.32%
1559	BitSend (BSD)	$0.004023	$113,047	28,100,350 BSD	$177.16	5.65%
1560	PWR Coin (PWR)	$0.000012	$112,909	9,664,500,811 PWR		0.97%
1561	Zennies (ZENI)	$0.000112	$112,378	1,000,812,836 ZENI		0%
1562	DABANKING (DAB)	$0.021741	$112,023	5,152,563 DAB	$1,196.48	-0.9%
1563	Dynamite (DYNMT)	$0.301418	$111,623	370,328 DYNMT	$85,290.98	3.33%
1564	Kobocoin (KOBO)	$0.004505	$111,281	24,700,248 KOBO		1.71%
1565	ZCore (ZCR)	$0.017835	$110,473	6,194,071 ZCR	$693.15	-19.83%
1566	Blur (BLUR)	$0.019088	$109,628	5,743,283 BLUR	$48,951.36	3.67%
1567	AC3 (AC3)	$0.000224	$110,048	491,008,312 AC3		0%
1568	BlueCoin (BLU)	$0.000190	$109,147	574,683,675 BLU		0%
1569	Bitcoin Token (BTCT)	$0.010813	$108,490	10,033,341 BTCT	$314.37	-9.13%
1570	PengolinCoin (PGO)	$0.009981	$108,463	10,866,837 PGO	$143,604	-15.9%
1571	PLAAS FARMERS TOKEN (PLAAS)	$0.010090	$116,723	11,568,214 PLAAS	$854,390	51.08%
1572	Unify (UNIFY)	$0.005809	$105,644	18,185,085 UNIFY	$5,358.87	11.29%
1573	Photon (PHO)	$0.000003	$105,037	35,285,088,663 PHO	$18.72	0.83%
1574	Gossip Coin (GOSS)	$0.003224	$104,699	32,479,221 GOSS	$107.93	17.14%
1575	StrongHands Masternode (SHMN)	$0.045772	$104,384	2,280,501 SHMN	$47.67	31.86%
1576	PAL Network (PAL)	$0.000237	$103,982	438,524,050 PAL	$72.60	2.46%
1577	HeroNode (HER)	$0.000094	$103,257	1,099,244,081 HER	$168.34	1.57%
1578	Emphy (EPY)	$0.013011	$102,986	7,915,125 EPY		0%
1579	Vidulum (VDL)	$0.014346	$102,741	7,161,625 VDL	$10,388.43	5.93%
1580	Kuverit (KUV)	$0.000048	$102,574	2,143,285,023 KUV	$30.41	-0.1%
1581	CryptoAds Marketplace (CRAD)	$0.007175	$102,357	14,265,943 CRAD	$3,477.25	-5.8%
1582	InsaneCoin (INSN)	$0.004150	$102,358	24,667,033 INSN	$8.40	-0.38%
1583	Litecoin Plus (LCP)	$0.037109	$102,137	2,752,341 LCP	$20.96	1.5%
1584	Bitstar (BITS)	$0.004806	$101,633	21,145,111 BITS		1.32%
1585	Billionaire Token (XBL)	$0.033749	$101,565	3,009,372 XBL	$1,396.62	-26.99%
1586	Bitcloud (BTDX)	$0.002964	$101,045	34,091,058 BTDX	$0.578085	2.47%
1587	ZINC (ZINC)	$0.018512	$100,995	5,455,578 ZINC		0%
1588	Thore Cash (TCH)	$0.001806	$99,436	55,056,178 TCH	$91,402.14	2.97%
1589	LOCIcoin (LOCI)	$0.002396	$99,172	41,387,232 LOCI		0%
1590	Oxycoin (OXY)	$0.000105	$98,095	931,894,857 OXY		0%
1591	Zetacoin (ZET)	$0.000569	$98,007	172,219,539 ZET	$4,743.81	16.96%
1592	Rentberry (BERRY)	$0.000321	$96,825	301,431,307 BERRY	$1.68	-3.41%
1593	CROAT (CROAT)	$0.001186	$95,836	80,833,680 CROAT	$22.30	2.46%
1594	MAX Exchange Token (MAX)	$0.120554	$95,063	788,551 MAX	$67,065.05	5.6%
1595	HeartBout (HB)	$0.001775	$94,965	53,495,267 HB	$3,167.87	1.48%
1596	Bitradio (BRO)	$0.010525	$94,900	9,016,861 BRO	$10.01	0.4%
1597	Alt.Estate token (ALT)	$0.000131	$94,853	724,180,756 ALT		0%
1598	StarterCoin (STAC)	$0.000277	$94,667	342,007,189 STAC	$75.68	10.31%
1599	Lethean (LTHN)	$0.000119	$94,348	795,787,039 LTHN	$80.91	2.47%
1600	Privatix (PRIX)	$0.085726	$94,033	1,096,900 PRIX	$7,209.70	35.41%
1601	Catex Token (CATT)	$0.000120	$93,877	784,234,341 CATT	$142.18	-8.63%
1602	Omnitude (ECOM)	$0.001448	$93,875	64,813,301 ECOM	$310,015	1.75%
1603	Bee Token (BEE)	$0.000394	$93,211	236,629,159 BEE		0%
1604	TrueVett (VME)	$0.000518	$92,219	178,048,389 VME		0%
1605	Universe (UNI)	$0.001067	$92,237	86,442,977 UNI	$0.042469	15.72%
1606	No BS Crypto (NOBS)	$0.000073	$91,550	1,248,453,800 NOBS	$115,098	12.83%
1607	PENG (PENG)	$0.000012	$91,112	7,684,969,488 PENG	$103.44	2.46%
1608	Apollon (XAP)	$0.000605	$89,842	148,585,276 XAP	$42.88	-23.43%
1609	CryptoBonusMiles (CBM)	$0.000018	$89,528	4,999,998,301 CBM	$9,505.85	-15.08%
1610	Pyrk (PYRK)	$0.011883	$88,001	7,405,400 PYRK	$12,111.97	3.9%
1611	GlobalToken (GLT)	$0.000830	$88,654	106,832,350 GLT	$53,787.56	-7.49%
1612	Suretly (SUR)	$0.384096	$90,468	235,535 SUR	$3,342.48	32.43%
1613	Parkgene (GENE)	$0.000300	$88,428	294,760,863 GENE		47.98%
1614	MorCrypto Coin (MOR)	$0.004186	$88,431	21,126,669 MOR	$3,477.41	4.6%
1615	Transcodium (TNS)	$0.001189	$87,810	73,840,976 TNS	$51,776.67	-35.64%
1616	Eroscoin (ERO)	$0.000469	$87,500	186,744,000 ERO		1.24%
1617	Hyper Speed Network (HSN)	$0.000710	$87,296	122,987,866 HSN	$33.00	0.32%
1618	SiaCashCoin (SCC)	$0.000006	$86,800	15,085,542,638 SCC	$5,262.08	0.46%
1619	EtherGem (EGEM)	$0.004440	$86,502	19,483,114 EGEM	$3,551.77	1.34%
1620	Carboncoin (CARBON)	$0.000006	$86,349	15,392,022,544 CARBON	$5.77	30.47%
1621	Anoncoin (ANC)	$0.040654	$85,792	2,110,317 ANC		0%
1622	Rupee (RUP)	$0.002146	$85,437	39,816,050 RUP		0%
1623	Garlicoin (GRLC)	$0.001441	$84,879	58,917,150 GRLC	$16.93	3.75%
1624	More Coin (MORE)	$0.042088	$84,177	2,000,000 MORE	$50,029.04	-17.7%
1625	Grimm (GRIMM)	$0.001581	$83,264	52,671,400 GRIMM	$799.73	6.85%
1626	Ethereum Gold Project (ETGP)	$0.000014	$83,179	5,846,548,281 ETGP	$1,623.66	-6.96%
1627	MicroMoney (AMM)	$0.005264	$83,045	15,777,256 AMM	$17,265.97	0.9%
1628	SRCOIN (SRCOIN)	$0.000016	$82,804	5,052,048,084 SRCOIN		1.28%
1629	Kalkulus (KLKS)	$0.004624	$82,643	17,873,934 KLKS	$55,062.36	-5.79%
1630	XDNA (XDNA)	$0.011400	$82,538	7,239,894 XDNA	$298.31	1.94%
1631	Swapcoinz (SPAZ)	$0.007776	$82,410	10,597,618 SPAZ	$70,575.71	-3.17%
1632	Veros (VRS)	$0.066867	$82,093	1,227,693 VRS	$6,745.36	-0.13%
1633	Bata (BTA)	$0.016199	$81,848	5,052,601 BTA	$309.51	-2.76%
1634	Elcoin (EL)	$0.007232	$81,064	11,208,967 EL	$308.79	-1.22%
1635	Arionum (ARO)	$0.000508	$80,968	159,429,300 ARO	$5.59	-20.03%
1636	Cryptonite (XCN)	$0.000113	$79,875	708,506,520 XCN		0%
1637	Advanced Technology Coin (ARC)	$0.002762	$79,106	28,643,026 ARC		0.11%
1638	ParallelCoin (DUO)	$0.244075	$76,815	314,719 DUO	$86.48	7.75%
1639	Bitcoin Red (BTCRED)	$0.003675	$77,182	21,000,000 BTCRED	$45.43	-9.25%
1640	Ultragate (ULG)	$0.008299	$77,135	9,294,967 ULG	$79,851.72	6%
1641	Elementeum (ELET)	$0.014727	$76,921	5,223,113 ELET	$26.83	29.57%
1642	Cheesecoin (CHEESE)	$0.000190	$76,345	402,461,848 CHEESE	$2.80	-3.56%
1643	TrumpCoin (TRUMP)	$0.011500	$75,952	6,604,387 TRUMP	$271.61	12.94%
1644	Social Activity Token (SAT)	$0.000593	$75,266	126,967,463 SAT	$4.92	28.08%
1645	Business Credit Alliance Chain (BCAC)	$0.000158	$74,346	470,854,702 BCAC	$334.60	-0.2%
1646	Hurify (HUR)	$0.000312	$75,257	241,464,943 HUR	$210.26	0.75%
1647	AquariusCoin (ARCO)	$0.024899	$74,464	2,990,608 ARCO		0%
1648	Civitas (CIV)	$0.009690	$74,362	7,674,225 CIV		0%
1649	AdHive (ADH)	$0.000565	$74,283	131,376,614 ADH		0%
1650	Kora Network Token (KNT)	$0.000221	$74,093	335,625,000 KNT	$17.85	1%
1651	Aditus (ADI)	$0.000316	$73,934	234,110,888 ADI	$24,252.26	0.81%
1652	LEOcoin (LC4)	$0.048325	$72,583	1,501,964 LC4		2.2%
1653	Digitalcoin (DGC)	$0.002016	$71,886	35,666,498 DGC	$41.55	-23.18%
1654	HashNet BitEco (HNB)	$0.002424	$71,857	29,640,456 HNB	$1,958.02	-1.96%
1655	NFX Coin (NFXC)	$0.000593	$71,854	121,212,872 NFXC	$101.28	70.77%
1656	CryptoSoul (SOUL)	$0.000262	$71,762	273,658,808 SOUL	$106.02	5.62%
1657	Cashpayz Token (CPC)	$0.014602	$71,322	4,884,504 CPC		0%
1658	Rimbit (RBT)	$0.000356	$70,275	197,581,050 RBT	$1.21	59.23%
1659	Bitsum (BSM)	$0.000042	$69,535	1,668,487,942 BSM	$2.66	80.96%
1660	Narrative (NRVE)	$0.000841	$69,297	82,428,004 NRVE		0.18%
1661	Ethereum Cash (ECASH)	$0.004861	$68,539	14,100,000 ECASH	$44.20	-7.91%
1662	Paymon (PMNT)	$0.000112	$68,313	611,226,584 PMNT		0%
1663	UChain (UCN)	$0.000224	$68,487	305,346,957 UCN	$9,011.13	8.39%
1664	InvestFeed (IFT)	$0.000353	$67,593	191,381,257 IFT		0.7%
1665	Fox Trading (FOXT)	$0.007698	$67,543	8,773,499 FOXT	$95,494.08	-4.07%
1666	Plus-Coin (NPLC)	$0.000143	$67,417	469,946,471 NPLC	$0.143457	-4.71%
1667	MODEL-X-coin (MODX)	$0.005572	$67,151	12,050,832 MODX	$4.70	8.02%
1668	KAASO (KAASO)	$0.000631	$66,627	105,599,999 KAASO	$237.37	-9.35%
1669	BitStation (BSTN)	$0.000014	$66,201	4,704,185,603 BSTN		0%
1670	BlockMesh (BMH)	$0.000242	$66,005	273,039,971 BMH	$1,790.85	0.4%
1671	TagCoin (TAG)	$0.010229	$65,811	6,433,866 TAG		0%
1672	SophiaTX (SPHTX)	$0.000196	$64,738	330,877,003 SPHTX		0%
1673	ACE (TokenStars) (ACE)	$0.005326	$64,419	12,095,419 ACE	$1,503.50	26.21%
1674	DOWCOIN (DOW)	$0.005390	$63,849	11,845,266 DOW	$0.000807	0.39%
1675	Paragon (PRG)	$0.002848	$63,424	22,266,194 PRG		0%
1676	vSlice (VSL)	$0.001897	$63,340	33,390,496 VSL	$0.192821	3.73%
1677	Bitcoin Interest (BCI)	$0.003438	$63,012	18,326,892 BCI	$2.61	2.46%
1678	Bionic (BNC)	$0.000117	$62,931	536,244,233 BNC	$4,296.07	-24.24%
1679	PoSW Coin (POSW)	$0.001423	$62,741	44,100,000 POSW	$0.485974	2.46%
1680	SkinCoin (SKIN)	$0.000711	$62,730	88,183,483 SKIN	$163.61	2.46%
1681	Innovative Bioresearch Classic (INNBCL)	$0.000107	$62,477	584,817,162 INNBCL	$4.74	47.36%
1682	PiplCoin (PIPL)	$0.000356	$61,367	172,536,809 PIPL	$141.22	-6.34%
1683	Asian Dragon (AD)	$0.001151	$60,837	52,865,797 AD	$1.53	-3.56%
1684	Kurrent (KURT)	$0.000988	$60,615	61,364,813 KURT		0%
1685	YENTEN (YTN)	$0.002474	$60,250	24,350,077 YTN	$539.22	-0.45%
1686	PYRO Network (PYRO)	$0.000075	$60,010	796,651,074 PYRO	$72.23	-5.3%
1687	Bitcoin Zero (BZX)	$0.002055	$59,618	29,010,752 BZX	$8,959.17	17.82%
1688	Impleum (IMPL)	$0.007706	$58,903	7,643,429 IMPL	$0.004624	0.91%
1689	BlockCAT (CAT)	$0.007996	$58,852	7,360,121 CAT		0%
1690	Kind Ads Token (KIND)	$0.001390	$58,702	42,246,693 KIND	$12.57	-12.23%
1691	Stellar Classic (XLMX)	$0.000072	$58,319	810,848,386 XLMX	$160,631	2.89%
1692	OPCoinX (OPCX)	$0.000356	$58,251	163,774,057 OPCX	$0.003893	2.46%
1693	RoBET (ROBET)	$0.072418	$57,840	798,697 ROBET	$0.221457	21.63%
1694	BTC Lite (BTCL)	$0.003083	$57,643	18,700,000 BTCL	$0.960684	21.09%
1695	Ethersocial (ESN)	$0.001267	$57,476	45,370,390 ESN		0%
1696	bitBTC (BITBTC)	$1,690.50	$57,438	34 BITBTC		0%
1697	Deutsche eMark (DEM)	$0.001067	$57,250	53,653,541 DEM	$2.62	-35.95%
1698	Commercium (CMM)	$0.001290	$57,158	44,297,172 CMM	$29.96	1.37%
1699	Blocklancer (LNC)	$0.000474	$56,975	120,140,384 LNC	$14.73	2.46%
1700	AirWire (WIRE)	$0.000474	$56,936	120,058,126 WIRE	$2,669.23	2.46%
1701	Webcoin (WEB)	$0.001269	$56,646	44,653,049 WEB	$70.08	4.42%
1702	Neutral Dollar (NUSD)	$0.704487	$56,400	80,058 NUSD		0%
1703	PutinCoin (PUT)	$0.000047	$56,375	1,188,750,832 PUT	$183.69	36.62%
1704	HOLD (HOLD)	$0.000080	$56,326	704,821,305 HOLD	$59.90	0.46%
1705	BitCoen (BEN)	$0.007943	$55,603	7,000,000 BEN	$121,913	2.87%
1706	PluraCoin (PLURA)	$0.000119	$55,462	467,803,193 PLURA	$0.011844	2.46%
1707	Opal (OPAL)	$0.003627	$54,974	15,156,364 OPAL		0%
1708	CrypticCoin (CRYP)	$0.000021	$54,570	2,549,994,072 CRYP		0%
1709	Yocoin (YOC)	$0.000147	$54,520	369,659,255 YOC	$131,404	-56.34%
1710	HyperQuant (HQT)	$0.000579	$54,517	94,094,250 HQT	$2,406.62	-0.81%
1711	GCN Coin (GCN)	$3.15e-7	$54,154	172,076,810,000 GCN	$2.50	-0.82%
1712	CaluraCoin (CLC)	$0.004861	$54,139	11,137,553 CLC	$8.00	0.02%
1713	FantasyGold (FGC)	$0.003320	$53,916	16,241,597 FGC	$27.07	9.99%
1714	Jade Currency (JADE)	$0.000948	$53,304	56,200,000 JADE	$4.05	31.97%
1715	PDATA (PDATA)	$0.000119	$52,469	442,553,121 PDATA	$3.98	-65.85%
1716	Netko (NETKO)	$0.004909	$52,441	10,681,540 NETKO		0%
1717	KanadeCoin (KNDC)	$0.000010	$52,098	5,471,056,500 KNDC		0%
1718	LALA World (LALA)	$0.000209	$52,022	249,332,879 LALA		0%
1719	Bitgesell (BGL)	$0.014356	$52,000	3,622,095 BGL	$7,940.42	12.82%
1720	Blocktix (TIX)	$0.001285	$51,402	40,000,000 TIX		0.96%
1721	Naviaddress (NAVI)	$0.000212	$51,365	242,550,845 NAVI	$6,227.61	0.73%
1722	Fiii (FIII)	$0.000106	$51,226	482,404,699 FIII	$486.97	-4.33%
1723	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1724	Bitether (BTR)	$0.000895	$50,752	56,735,293 BTR		0%
1725	INMAX (INX)	$0.032392	$50,796	1,568,188 INX	$2,467.68	-0.29%
1726	Arqma (ARQ)	$0.008653	$51,098	5,904,973 ARQ	$161,501	20.4%
1727	Guaranteed Ethurance Token Extra (GETX)	$0.000168	$50,284	300,000,000 GETX		0%
1728	Autonio (NIO)	$0.000469	$49,878	106,460,010 NIO		0%
1729	ZeusNetwork (ZEUS)	$7.11e-7	$49,795	70,000,000,000 ZEUS	$1.05	18.96%
1730	DraftCoin (DFT)	$0.005700	$49,681	8,715,912 DFT	$0.501600	7.44%
1731	EtherInc (ETI)	$0.000156	$49,666	318,472,252 ETI		1.34%
1732	Bitcoin Fast (BTCF)	$0.003209	$49,409	15,398,997 BTCF		0%
1733	CommunityGeneration (CGEN)	$0.000117	$49,128	419,588,244 CGEN		1.19%
1734	2GIVE (2GIVE)	$0.000094	$49,043	524,312,358 2GIVE		0%
1735	Thingschain (TIC)	$0.000004	$48,933	11,445,000,000 TIC	$8,022.79	0.96%
1736	Aricoin (ARI)	$0.000356	$48,302	135,802,777 ARI	$6.21	-23.15%
1737	Arepacoin (AREPA)	$0.002820	$47,969	17,009,231 AREPA	$71.71	-11.67%
1738	BLAST (BLAST)	$0.001067	$47,786	44,784,242 BLAST	$6.86	-4.68%
1739	XGOX (XGOX)	$0.000020	$47,635	2,379,530,425 XGOX	$16.21	-4.81%
1740	SounDAC (XSD)	$0.003263	$47,581	14,581,806 XSD		0%
1741	ImageCash (IMGC)	$0.010078	$47,540	4,717,484 IMGC	$169,716	21.14%
1742	Streamit Coin (STREAM)	$0.003512	$47,362	13,486,507 STREAM	$620.67	2.85%
1743	Blockburn (BURN)	$0.000053	$47,040	890,814,764 BURN	$37,559.77	-12.54%
1744	MultiCoinCasino (MCC)	$0.009653	$46,409	4,807,840 MCC	$14,024.84	-1.33%
1745	Helex (HLX)	$0.658269	$46,184	70,160 HLX	$2,221.52	14%
1746	Knekted (KNT)	$0.000046	$46,019	1,000,000,000 KNT	$9.67	2.23%
1747	1X2 COIN (1X2)	$0.008999	$45,926	5,103,634 1X2	$1,909.18	166.72%
1748	Connect Coin (XCON)	$0.001174	$45,772	38,996,796 XCON	$55.36	4.13%
1749	SelfSell (SSC)	$0.000112	$43,634	390,000,000 SSC	$5,059.47	-2.72%
1750	Iridium (IRD)	$0.002222	$45,011	20,256,627 IRD	$10.93	-0.08%
1751	Joint Ventures (JOINT)	$0.001994	$44,360	22,248,085 JOINT	$1,323.19	-2.46%
1752	SuperCoin (SUPER)	$0.000830	$43,757	52,725,214 SUPER	$0.640930	-10.34%
1753	ANON (ANON)	$0.005727	$43,492	7,593,802 ANON		1.01%
1754	PUBLYTO Token (PUB)	$0.000029	$43,150	1,497,764,594 PUB		0%
1755	Regalcoin (REC)	$0.003329	$42,609	12,799,009 REC		0%
1756	SONDER (SNR)	$0.000251	$42,385	168,879,121 SNR		0%
1757	WABnetwork (WAB)	$0.000004	$42,330	10,994,541,755 WAB	$207.31	4.34%
1758	ETHplode (ETHPLO)	$0.000969	$42,297	43,642,191 ETHPLO	$37.98	32.25%
1759	Worldcore (WRC)	$0.000237	$42,232	178,103,291 WRC	$3.62	2.47%
1760	QUINADS (QUIN)	$0.000003	$41,954	13,294,999,111 QUIN		0%
1761	Klimatas (KTS)	$0.057827	$41,803	722,904 KTS	$1,424.91	3.07%
1762	TOKYO (TOKC)	$0.000153	$41,592	272,697,251 TOKC		0%
1763	Universal Currency (UNIT)	$0.002599	$41,445	15,949,110 UNIT		0%
1764	iTicoin (ITI)	$1.29	$41,308	32,000 ITI	$338.64	5.57%
1765	InterValue (INVE)	$0.000325	$41,577	127,892,710 INVE	$12,375.54	-20.59%
1766	EUNOMIA (ENTS)	$0.000002	$40,680	16,420,688,682 ENTS	$2,812.95	0.46%
1767	Eternity (ENT)	$0.004799	$40,642	8,469,628 ENT		1.15%
1768	ProxyNode (PRX)	$0.000238	$40,455	170,233,518 PRX	$0.183193	-30.95%
1769	Evil Coin (EVIL)	$0.001918	$40,310	21,020,383 EVIL		0%
1770	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1771	Trade Token X (TIOX)	$0.000471	$40,133	85,223,647 TIOX		0%
1772	Thar Token (THAR)	$0.053232	$40,035	752,091 THAR		0%
1773	TajCoin (TAJ)	$0.002253	$39,838	17,685,172 TAJ	$24.36	-2.66%
1774	Authorship (ATS)	$0.000394	$39,367	99,971,428 ATS	$373.99	-35.15%
1775	PRiVCY (PRIV)	$0.002376	$39,218	16,508,939 PRIV	$0.630224	13.87%
1776	ATBCoin (ATB)	$0.000932	$39,161	42,038,227 ATB	$29,086.77	0.65%
1777	Herbalist Token (HERB)	$0.000004	$38,344	9,499,999,999 HERB	$8,271.17	-8.19%
1778	Xuez (XUEZ)	$0.010315	$38,993	3,780,332 XUEZ	$35,559.43	2.46%
1779	Moin (MOIN)	$0.004150	$38,909	9,376,526 MOIN	$190.45	-8.04%
1780	IGToken (IG)	$0.000010	$38,629	3,867,046,088 IG	$4,226.48	1.92%
1781	CDX Network (CDX)	$0.001186	$38,586	32,546,000 CDX	$289.75	2.46%
1782	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1783	CrowdWiz (WIZ)	$0.008900	$38,275	4,300,516 WIZ	$83.92	2.56%
1784	Netrum (NTR)	$0.017834	$38,162	2,139,819 NTR	$751.20	85.45%
1785	Global Currency Reserve (GCR)	$0.000356	$38,060	107,006,834 GCR	$281.14	2.46%
1786	Freyrchain (FREC)	$0.000075	$37,696	500,000,000 FREC		0%
1787	Ifoods Chain (IFOOD)	$0.000015	$37,567	2,499,999,990 IFOOD	$0.120213	-16.25%
1788	xEURO (XEUR)	$1.10	$22,552	20,419 XEUR	$33,871.23	-5.52%
1789	Cream (CRM)	$0.000830	$37,436	45,108,749 CRM	$5.58	-12.2%
1790	GoldenPyrex (GPYX)	$0.003688	$36,879	9,999,999 GPYX		0%
1791	SF Capital (SFCP)	$0.000368	$36,753	99,999,500 SFCP	$213.47	6.95%
1792	Abitshadow Token (ABST)	$0.000161	$36,703	227,557,931 ABST	$1.61	61.36%
1793	ChessCoin (CHESS)	$0.000677	$36,597	54,032,769 CHESS		0%
1794	Datarius Credit (DTRC)	$0.000229	$36,586	159,756,076 DTRC		0%
1795	VoteCoin (VOT)	$0.000356	$36,590	102,874,250 VOT	$29.81	2.47%
1796	Innovative Bioresearch Coin (INNBC)	$0.061020	$36,263	594,273 INNBC	$159,753	17.26%
1797	BitWhite (BTW)	$0.000988	$35,903	36,325,371 BTW	$30,484.43	-6.84%
1798	Bitcoiin (B2G)	$0.000679	$35,837	52,761,896 B2G		0%
1799	InternationalCryptoX (INCX)	$0.000083	$35,551	428,755,167 INCX	$11,685.61	1.41%
1800	Micromines (MICRO)	$0.000002	$35,416	17,999,261,364 MICRO	$33.12	-23.57%
1801	Octoin Coin (OCC)	$0.063699	$35,362	555,137 OCC		0%
1802	PureVidz (VIDZ)	$0.000275	$34,480	125,279,775 VIDZ		0%
1803	APR Coin (APR)	$0.002608	$34,224	13,121,209 APR	$21.62	7.34%
1804	Niobio Cash (NBR)	$0.000239	$33,702	140,803,743 NBR	$50.71	-8.09%
1805	BLOC.MONEY (BLOC)	$0.002134	$33,358	15,631,267 BLOC	$45.09	5.23%
1806	PRASM (PSM)	$0.000014	$31,999	2,249,193,827 PSM	$11.56	-0.27%
1807	Exosis (EXO)	$0.073672	$31,256	424,258 EXO	$1,141.59	-1.6%
1808	Stipend (SPD)	$0.002656	$30,597	11,521,178 SPD	$36.83	69.63%
1809	Arion (ARION)	$0.002371	$30,250	12,757,198 ARION	$5.99	5.55%
1810	Italian Lira (ITL)	$0.000001	$29,640	24,999,999,998 ITL	$0.059280	2.46%
1811	GuccioneCoin (GCC)	$0.001460	$29,619	20,285,537 GCC		0%
1812	Adzcoin (ADZ)	$0.000593	$29,537	49,827,043 ADZ	$10.33	7.41%
1813	Linfinity (LFC)	$0.000032	$29,252	905,666,529 LFC	$7,674.99	-20.99%
1814	SmartCoin (SMC)	$0.001005	$29,203	29,064,469 SMC		0%
1815	BitStash (STASH)	$0.000010	$29,173	2,831,596,769 STASH		0%
1816	ELTCOIN (ELTCOIN)	$0.000324	$29,129	90,000,000 ELTCOIN	$2,100.88	-5.41%
1817	Neural Protocol (NRP)	$0.000003	$28,669	9,497,994,014 NRP	$6.49	1.19%
1818	VULCANO (VULC)	$0.000119	$28,626	241,450,731 VULC	$21.57	2.46%
1819	Italo (XTA)	$0.006251	$28,488	4,557,576 XTA	$43.34	-5.03%
1820	Asura Coin (ASA)	$0.000127	$28,131	220,932,400 ASA	$15.56	3.27%
1821	YoloCash (YLC)	$0.000951	$28,054	29,499,388 YLC	$7,149.83	-1.32%
1822	nDEX (NDX)	$0.000002	$28,001	15,000,000,000 NDX		-0.14%
1823	GenesisX (XGS)	$0.002608	$27,755	10,641,043 XGS	$48.22	-5.64%
1824	CYBR Token (CYBR)	$0.000739	$27,654	37,410,463 CYBR		0%
1825	Galilel (GALI)	$0.001423	$27,641	19,428,483 GALI	$115.22	54.68%
1826	Daneel (DAN)	$0.001346	$27,256	20,242,358 DAN		0%
1827	Rubies (RBIES)	$0.002612	$27,206	10,415,252 RBIES		0%
1828	ShowHand (HAND)	$4.40e-7	$27,213	61,912,434,418 HAND	$594.55	0.46%
1829	BitNautic Token (BTNT)	$0.001423	$27,143	19,078,647 BTNT	$117,505	11.82%
1830	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1831	EDRCoin (EDRC)	$0.009192	$26,944	2,931,224 EDRC		0%
1832	Coinchase Token (CCH)	$0.000017	$26,893	1,594,527,406 CCH	$44,031.33	0%
1833	BitRent (RNTB)	$0.000032	$26,907	841,738,500 RNTB	$0.159970	0.46%
1834	EveriToken (EVT)	$0.001163	$26,306	22,614,716 EVT	$84.19	-50.15%
1835	Citadel (CTL)	$0.002371	$26,010	10,969,269 CTL	$1.27	-19.88%
1836	EZOOW (EZW)	$0.000002	$25,885	11,551,907,115 EZW		0%
1837	UNICORN Token (UNI)	$0.000237	$25,391	106,912,509 UNI	$11,874,810	-16.93%
1838	GeyserCoin (GSR)	$0.020392	$25,621	1,256,391 GSR	$8.84	6.17%
1839	Payfair (PFR)	$0.000639	$25,156	39,347,537 PFR	$1,242.06	-0.15%
1840	Guider (GDR)	$0.000101	$25,234	249,181,440 GDR	$51.35	31.22%
1841	Ethouse (HORSE)	$0.000357	$25,203	70,632,222 HORSE		0%
1842	Mobile Crypto Pay Coin (MCPC)	$0.002839	$25,164	8,863,570 MCPC	$123.88	-4.52%
1843	BitcoiNote (BTCN)	$0.002134	$25,163	11,791,263 BTCN	$137.01	-0.02%
1844	Acoin (ACOIN)	$0.020438	$24,936	1,220,085 ACOIN		0.93%
1845	MojoCoin (MOJO)	$0.002012	$24,704	12,276,850 MOJO		0%
1846	Cyber Movie Chain (CMCT)	$0.000001	$24,701	20,000,000,000 CMCT		0.17%
1847	EOS TRUST (EOST)	$0.000003	$24,694	7,518,810,122 EOST		0%
1848	Ether Kingdoms Token (IMP)	$0.003209	$24,653	7,682,029 IMP	$22,505.90	9.73%
1849	Waletoken (WTN)	$0.000001	$23,877	19,918,713,667 WTN	$246.92	-5.82%
1850	Onix (ONX)	$0.000223	$23,858	107,072,781 ONX		0%
1851	Decentralized Asset Trading Platform (DATP)	$0.000002	$23,647	11,820,620,222 DATP	$12.50	0.21%
1852	SHPING (SHPING)	$0.000016	$23,504	1,470,540,775 SHPING	$2.00	0.77%
1853	MESG (MESG)	$0.000321	$23,355	72,650,635 MESG		0%
1854	BitRewards (BIT)	$0.000068	$23,160	342,725,114 BIT		0%
1855	Biotron (BTRN)	$0.000350	$23,059	65,965,771 BTRN		0.71%
1856	RightMesh (RMESH)	$0.000324	$23,028	71,148,517 RMESH	$10.70	-81.15%
1857	RPICoin (RPI)	$0.000024	$22,560	951,417,294 RPI	$0.120923	2.46%
1858	JSECOIN (JSE)	$0.000051	$22,514	443,479,880 JSE		0%
1859	Digiwage (WAGE)	$0.000474	$22,319	47,062,308 WAGE	$0.562979	-31.69%
1860	EnterCoin (ENTRC)	$0.006758	$22,280	3,296,850 ENTRC	$105.76	19.19%
1861	Theresa May Coin (MAY)	$0.000217	$21,723	100,018,000 MAY		0%
1862	SCRIV NETWORK (SCRIV)	$0.000873	$21,605	24,744,362 SCRIV	$455.70	-11.22%
1863	SteepCoin (STEEP)	$0.000119	$21,519	181,505,253 STEEP	$34.58	2.46%
1864	FUZE Token (FUZE)	$26.95	$21,356	792 FUZE	$7,771.41	8.21%
1865	Spectrum (SPT)	$0.000017	$20,906	1,199,987,500 SPT	$35.19	0.46%
1866	Gold Poker (GPKR)	$0.003912	$20,583	5,260,826 GPKR	$8.70	-8.52%
1867	RefToken (REF)	$0.020417	$20,519	1,005,000 REF		0%
1868	High Voltage (HVCO)	$0.013634	$20,372	1,494,171 HVCO	$91.66	16.94%
1869	Peerguess (GUESS)	$0.000335	$20,293	60,537,668 GUESS		0%
1870	GoHelpFund (HELP)	$0.001660	$20,162	12,147,167 HELP	$10,052.63	2.46%
1871	TRAXIA (TM2)	$0.000061	$20,056	328,320,714 TM2	$2.27	-27.29%
1872	Level Up Coin (LUC)	$0.000020	$19,889	996,923,370 LUC		0.07%
1873	STRAKS (STAK)	$0.000833	$19,864	23,858,907 STAK	$42.57	-10.05%
1874	Origami (ORI)	$0.004651	$19,653	4,225,879 ORI		0%
1875	MedicCoin (MEDIC)	$0.000065	$19,289	298,349,398 MEDIC	$6.57	-29.32%
1876	ROIyal Coin (ROCO)	$0.013753	$19,283	1,402,137 ROCO	$2.17	2.46%
1877	Intelligent Trading Foundation (ITT)	$0.001964	$19,276	9,814,899 ITT		0%
1878	Ccore (CCO)	$0.011224	$19,081	1,699,999 CCO	$17.46	-6.5%
1879	ShareX (SEXC)	$0.000029	$19,005	645,515,075 SEXC		0%
1880	Bitcoin Classic (BXC)	$0.031204	$18,727	600,147 BXC	$51,908.54	0.51%
1881	Vivid Coin (VIVID)	$0.002371	$18,252	7,697,539 VIVID	$0.000142	2.46%
1882	IFX24 (IFX24)	$0.006080	$18,240	3,000,000 IFX24	$14.31	-24.15%
1883	Galactrum (ORE)	$0.003557	$18,228	5,124,807 ORE	$8.77	33.65%
1884	ARAW (ARAW)	$0.000009	$18,223	1,993,576,188 ARAW		0%
1885	Bulleon (BUL)	$0.016480	$18,068	1,096,353 BUL	$10.02	10.88%
1886	GoPower (GPT)	$0.000220	$17,851	81,227,046 GPT	$27.42	-13.67%
1887	Castle (CSTL)	$0.000948	$17,797	18,763,704 CSTL	$13.95	9.26%
1888	Agrolot (AGLT)	$0.000200	$17,750	88,751,539 AGLT	$199.82	0%
1889	4NEW (KWATT)	$0.000284	$17,349	61,152,763 KWATT	$138.61	-2.29%
1890	Diligence (IRA)	$0.001441	$17,287	12,000,000 IRA	$1,194.46	-1.08%
1891	Elementrem (ELE)	$0.000657	$17,218	26,205,539 ELE		0%
1892	Magic Cube Coin (MCC)	$0.000143	$17,002	118,694,616 MCC	$10,024.44	-2.65%
1893	bitJob (STU)	$0.000190	$16,696	87,816,093 STU		0%
1894	PayCoin (XPY)	$0.001378	$16,530	11,995,342 XPY		0%
1895	Tourist Token (TOTO)	$0.000004	$16,438	4,033,323,630 TOTO	$0.113711	-41.17%
1896	FuzzBalls (FUZZ)	$0.003385	$16,350	4,829,945 FUZZ		0.88%
1897	EVOS (EVOS)	$0.001541	$16,348	10,606,778 EVOS	$141.09	11%
1898	CyberMusic (CYMT)	$0.000001	$16,112	15,100,000,000 CYMT	$0.120118	2.46%
1899	BERNcash (BERN)	$0.000226	$16,107	71,234,301 BERN		0%
1900	TokenDesk (TDS)	$0.001068	$15,682	14,683,321 TDS	$1.43	-0.75%
1901	UOS Network (UOS)	$0.001097	$15,548	14,167,840 UOS		0%
1902	Coin2.1 (C2)	$0.000198	$15,479	78,245,975 C2		0%
1903	BoostCoin (BOST)	$0.001304	$15,461	11,855,487 BOST	$0.586995	-24.75%
1904	Save Environment Token (SET)	$0.016033	$15,406	960,882 SET		0%
1905	Havy (HAVY)	$0.000002	$15,258	7,840,253,517 HAVY		-0.14%
1906	Atheios (ATH)	$0.000474	$15,120	31,882,992 ATH	$9.12	2.46%
1907	Bitcoin Adult (BTAD)	$0.000349	$15,076	43,187,408 BTAD	$97.94	-24.52%
1908	Zealium (NZL)	$0.001067	$14,990	14,047,969 NZL	$1.63	31.74%
1909	BriaCoin (BRIA)	$0.020000	$14,869	743,431 BRIA		0%
1910	bitSilver (BITSILVER)	$1.19	$14,825	12,486 BITSILVER		0%
1911	Titcoin (TIT)	$0.000223	$14,807	66,430,158 TIT		0%
1912	Centurion (CNT)	$0.000190	$14,751	77,663,826 CNT		0%
1913	Iungo (ING)	$0.000368	$14,737	40,000,000 ING		0%
1914	Cryptrust (CTRT)	$0.000002	$14,415	7,092,756,485 CTRT		0%
1915	Eva Cash (EVC)	$0.015983	$14,385	900,000 EVC	$97.33	-1.99%
1916	PostCoin (POST)	$0.000890	$14,121	15,868,233 POST		0%
1917	Kabberry Coin (KKC)	$0.000711	$14,121	19,850,906 KKC	$221.85	2.46%
1918	InterCrone (ICR)	$0.000927	$13,712	14,793,793 ICR		0%
1919	LuckySevenToken (LST)	$0.000207	$13,609	65,590,200 LST	$0.162475	-75.77%
1920	CPUchain (CPU)	$0.000474	$13,465	28,392,600 CPU	$9.61	17.09%
1921	SkyHub Coin (SHB)	$0.020499	$13,189	643,413 SHB	$588,637	18.81%
1922	XOVBank (XOV)	$0.000096	$13,299	138,683,802 XOV	$55,129.34	2.59%
1923	ClearPoll (POLL)	$0.001897	$13,279	6,999,991 POLL	$2.52	5.5%
1924	WITChain (WIT)	$0.000006	$12,863	1,980,000,000 WIT		0%
1925	FidexToken (FEX)	$4.40e-7	$12,803	29,128,335,553 FEX	$0.002998	-14.99%
1926	Blakecoin (BLC)	$0.000474	$12,777	26,942,322 BLC	$0.000948	36.62%
1927	DeltaChain (DELTA)	$0.000002	$12,729	7,500,000,000 DELTA		-0.76%
1928	INDINODE (XIND)	$0.000012	$12,636	1,065,760,701 XIND	$13.11	-42.44%
1929	Digital Money Bits (DMB)	$0.000119	$12,588	106,173,958 DMB	$0.400948	2.46%
1930	CustomContractNetwork (CCN)	$0.000008	$12,443	1,620,841,876 CCN		0%
1931	Japan Content Token (JCT)	$0.000042	$12,343	293,150,782 JCT		0%
1932	Dreamcoin (DRM)	$0.004742	$12,344	2,602,845 DRM	$1.99	-3.57%
1933	SparksPay (SPK)	$0.001435	$12,096	8,431,704 SPK	$7.21	22.76%
1934	Phonecoin (PHON)	$0.000093	$12,091	130,409,847 PHON		0%
1935	ALL BEST ICO (ALLBI)	$0.000065	$12,017	183,998,242 ALLBI	$38.06	232.53%
1936	P2P Global Network (P2PX)	$0.000276	$12,015	43,579,999 P2PX	$8.99	-9.98%
1937	Natmin Pure Escrow (NAT)	$0.000074	$12,009	161,588,985 NAT	$5.93	-1.65%
1938	EagleX (EGX)	$0.000356	$11,945	33,583,500 EGX	$125.14	2.46%
1939	Trexcoin (TREX)	$0.000012	$11,937	1,006,849,553 TREX	$0.643532	2.46%
1940	iBTC (IBTC)	$0.000235	$11,770	49,992,999 IBTC		1.74%
1941	ArbitrageCT (ARCT)	$0.000112	$11,744	104,655,777 ARCT		0%
1942	Ratecoin (XRA)	$0.000095	$11,688	122,449,162 XRA		0%
1943	Beacon (BECN)	$0.022062	$11,553	523,676 BECN	$25.75	-5.1%
1944	NevaCoin (NEVA)	$0.002187	$11,538	5,275,215 NEVA		0%
1945	GoldBlocks (GB)	$0.000733	$11,403	15,563,873 GB		0%
1946	ALAX (ALX)	$0.000547	$11,347	20,757,685 ALX		0%
1947	MarteXcoin (MXT)	$0.002727	$11,287	4,139,059 MXT	$5.93	-28.59%
1948	Signatum (SIGT)	$0.000101	$10,956	107,972,766 SIGT		0%
1949	Desire (DSR)	$0.001067	$10,958	10,269,488 DSR	$13,409.03	2.46%
1950	CryptoFlow (CFL)	$0.000119	$10,911	92,026,159 CFL	$0.011797	2.46%
1951	Absolute (ABS)	$0.000835	$10,793	12,921,832 ABS		0%
1952	ConnectJob (CJT)	$0.000095	$10,727	112,839,768 CJT		0%
1953	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1954	EthereumX (ETX)	$0.000119	$10,341	87,225,579 ETX	$26.05	-71.84%
1955	BitGuild PLAT (PLAT)	$0.000172	$10,274	59,566,902 PLAT	$4,496.69	0.77%
1956	ARbit (ARB)	$0.000948	$10,272	10,830,050 ARB	$1.42	26.44%
1957	CCUniverse (UVU)	$0.000018	$10,263	577,072,250 UVU	$5.22	28.07%
1958	X-Coin (XCO)	$0.000814	$10,085	12,384,976 XCO		0.53%
1959	Provoco Token (VOCO)	$1.00e-8	$9,997	999,375,710,075 VOCO		0%
1960	MoneroV (XMV)	$0.003589	$9,690	2,700,000 XMV	$477.60	-12.1%
1961	FUTURAX (FTXT)	$0.000003	$9,497	3,406,412,461 FTXT	$8,940.71	-12.54%
1962	Dalecoin (DALC)	$0.009485	$9,485	1,000,000 DALC	$35.20	2.46%
1963	Datacoin (DTC)	$0.000237	$9,417	39,712,849 DTC	$5.55	2.46%
1964	ParkByte (PKB)	$0.001968	$9,375	4,764,026 PKB		0%
1965	Akroma (AKA)	$0.000474	$9,095	19,177,485 AKA	$0.216252	2.46%
1966	Alpha Coin (APC)	$0.000260	$9,090	35,000,000 APC	$0.021545	106.38%
1967	Fivebalance (FBN)	$0.000016	$9,034	565,241,486 FBN	$0.239745	-44.34%
1968	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1969	JavaScript Token (JS)	$0.001114	$8,907	7,991,996 JS	$0.630248	-31.1%
1970	Zayedcoin (ZYD)	$0.001425	$8,898	6,243,840 ZYD		0%
1971	GINcoin (GIN)	$0.001097	$8,802	8,026,998 GIN		-0.46%
1972	Soverain (SOVE)	$0.001064	$8,774	8,248,099 SOVE	$1,201.93	8.12%
1973	KZ Cash (KZC)	$0.005582	$8,730	1,563,996 KZC	$97.99	2.33%
1974	Gexan (GEX)	$0.002971	$7,760	2,612,051 GEX	$466.61	-11.43%
1975	Mainstream For The Underground (MFTU)	$0.000008	$8,435	1,075,139,615 MFTU		0%
1976	Couchain (COU)	$6.39e-7	$8,439	13,200,000,000 COU	$3,395.39	14.81%
1977	Californium (CF)	$0.003438	$8,413	2,446,961 CF	$7.81	3.76%
1978	Mirai (MRI)	$0.002435	$8,355	3,432,003 MRI	$153.06	0.61%
1979	Eurocoin (EUC)	$0.000671	$8,336	12,416,554 EUC		0%
1980	Zurcoin (ZUR)	$0.000095	$8,324	87,653,034 ZUR		0%
1981	Luna Coin (LUNA)	$0.004861	$8,295	1,706,429 LUNA	$280.80	0.02%
1982	Spectiv (SIG)	$0.000036	$8,017	220,972,801 SIG	$20.41	1.48%
1983	FundRequest (FND)	$0.000167	$7,965	47,782,545 FND		-0.21%
1984	Bitcoin 21 (XBTC21)	$0.009907	$7,857	793,108 XBTC21		0%
1985	Helper Search Token (HSN)	$9.15e-7	$7,762	8,479,947,437 HSN		0.07%
1986	Open Trading Network (OTN)	$0.003700	$7,491	2,024,530 OTN		0%
1987	Shivers (SHVR)	$0.000137	$7,483	54,453,298 SHVR		0%
1988	SpreadCoin (SPR)	$0.000667	$7,439	11,159,260 SPR		0%
1989	KWHCoin (KWH)	$0.000004	$7,222	1,807,438,681 KWH		0.46%
1990	Carebit (CARE)	$0.000046	$7,151	154,011,724 CARE		0.36%
1991	Nyerium (NYEX)	$0.000234	$7,130	30,532,583 NYEX		0.9%
1992	Rupaya (RUPX)	$0.000438	$7,061	16,132,310 RUPX		0%
1993	SongCoin (SONG)	$0.000216	$7,029	32,565,300 SONG		0%
1994	Bitcoinus (BITS)	$2.00e-8	$6,964	347,574,541,555 BITS	$19.62	99.81%
1995	MASTERNET (MASH)	$0.000216	$6,837	31,686,740 MASH	$316.11	-5.01%
1996	Litecred (LTCR)	$0.000225	$6,806	30,227,750 LTCR		0%
1997	onLEXpa (onLEXpa)	$0.000036	$6,689	185,993,854 onLEXpa	$61.88	38.58%
1998	CFun (CFUN)	$0.000015	$6,493	429,429,737 CFUN		0%
1999	DNotes (NOTE)	$0.000048	$6,470	135,043,262 NOTE	$9,542.88	7.1%
2000	Jupiter (JUP)	$0.000475	$6,463	13,600,388 JUP	$6,088.13	-17.45%
2001	Xenoverse (XENO)	$0.001186	$6,327	5,336,725 XENO		2.46%
2002	BitMoney (BIT)	$0.000076	$6,275	82,497,698 BIT	$2.38	-22.07%
2003	BitCoal (COAL)	$0.001370	$6,163	4,500,000 COAL		0%
2004	Cabbage (CAB)	$0.000570	$5,989	10,499,996 CAB		0%
2005	PAXEX (PAXEX)	$0.000331	$5,820	17,571,745 PAXEX	$24.84	-4.59%
2006	Ragnarok (RAGNA)	$0.000356	$5,776	16,238,639 RAGNA	$0.270904	2.46%
2007	Phantomx (PNX)	$0.000119	$5,750	48,495,525 PNX	$1.58	16.51%
2008	Nekonium (NUKO)	$0.000474	$5,691	12,000,829 NUKO	$8.70	-18.03%
2009	Stakinglab (LABX)	$0.013990	$5,668	405,158 LABX	$513.64	-12.82%
2010	Crystal Clear (CCT)	$0.000983	$5,628	5,723,973 CCT		0%
2011	AmsterdamCoin (AMS)	$0.000112	$5,628	50,201,886 AMS		0%
2012	Comet (CMT)	$0.006222	$5,431	872,830 CMT		0%
2013	Dollarcoin (DLC)	$0.000596	$5,431	9,106,714 DLC		0%
2014	Gratz (GRAT)	$0.000173	$5,360	31,000,000 GRAT		0%
2015	Quebecoin (QBC)	$0.000784	$5,254	6,703,138 QBC		0%
2016	HYPNOXYS (HYPX)	$2.50e-7	$4,982	19,928,534,801 HYPX		0%
2017	Independent Money System (IMS)	$0.000911	$4,890	5,368,934 IMS		0%
2018	Coinonat (CXT)	$0.000564	$4,865	8,623,200 CXT		0%
2019	Quantis Network (QUAN)	$0.000117	$4,672	39,779,347 QUAN		1.5%
2020	MustangCoin (MST)	$0.007134	$4,497	630,343 MST		0%
2021	e-Chat (ECHT)	$0.000232	$4,454	19,161,060 ECHT		0.45%
2022	Experience Points (XP)	$0.000002	$2,478	1,430,238,524 XP		0%
2023	BunnyToken (BUNNY)	$0.000016	$4,193	264,486,021 BUNNY		0%
2024	Simmitri (SIM)	$0.000056	$3,951	70,468,612 SIM		0%
2025	Bitvolt (VOLT)	$0.000237	$3,933	16,588,056 VOLT	$1.21	113.28%
2026	Electrum Dark (ELD)	$0.000995	$3,882	3,899,312 ELD	$697.97	-5.23%
2027	Global Crypto Alliance (CALL)	$0.000047	$3,746	78,984,562 CALL	$31.67	57.06%
2028	Secrets of Zurich (SOZ)	$0.000001	$1,383	1,292,000,000 SOZ		0%
2029	Fantasy Sports (DFS)	$0.000820	$3,719	4,532,031 DFS		0%
2030	LiteBitcoin (LBTC)	$0.000125	$3,612	28,940,333 LBTC	$13.92	-6.92%
2031	Escroco Emerald (ESCE)	$0.000004	$3,459	900,000,000 ESCE		0%
2032	Dollar International (DOLLAR)	$0.098404	$3,399	34,538 DOLLAR	$282.37	-0.9%
2033	MNPCoin (MNP)	$0.001541	$3,378	2,191,996 MNP	$0.200827	-21.65%
2034	CrevaCoin (CREVA)	$0.000091	$3,298	36,390,750 CREVA		0%
2035	BowsCoin (BSC)	$0.000547	$3,039	5,550,102 BSC		0%
2036	Dragon Option (DRAGON)	$0.000023	$2,921	125,379,539 DRAGON	$7.66	184.38%
2037	Veltor (VLT)	$0.005239	$2,907	554,855 VLT		0%
2038	HollyWoodCoin (HWC)	$0.000116	$2,739	23,537,666 HWC		0.58%
2039	Cannation (CNNC)	$0.001086	$2,689	2,476,893 CNNC		0%
2040	Dash Green (DASHG)	$0.001138	$2,619	2,300,683 DASHG	$65.71	-66.88%
2041	Decentralized Crypto Token (DCTO)	$0.000003	$2,610	993,067,232 DCTO		0%
2042	Prime-XI (PXI)	$0.000112	$2,458	21,931,815 PXI		0%
2043	MiloCoin (MILO)	$0.000228	$2,456	10,789,954 MILO		0%
2044	Crowdholding (YUP)	$0.000012	$2,455	204,836,469 YUP	$93.67	-67.62%
2045	BenjiRolls (BENJI)	$0.000119	$2,404	20,276,099 BENJI	$10.30	30.99%
2046	MoX (MOX)	$0.000474	$2,384	5,027,488 MOX	$1.18	2.46%
2047	Fintab (FNTB)	$0.000807	$2,243	2,779,387 FNTB		0%
2048	Storeum (STO)	$0.000008	$2,230	278,998,364 STO	$113.20	103.55%
2049	Crystal Token (CYL)	$0.003919	$2,212	564,377 CYL	$67,058.05	1.36%
2050	VectorAI (VEC2)	$0.000112	$2,059	18,399,311 VEC2		0%
2051	Silverway (SLV)	$0.000014	$2,039	150,009,999 SLV	$83.32	4.73%
2052	ICOCalendar.Today (ICT)	$0.000004	$2,025	511,099,276 ICT		-0.39%
2053	BROTHER (BRAT)	$0.000012	$1,920	160,000,000 BRAT		0%
2054	PLNcoin (PLNC)	$0.000112	$1,912	17,089,600 PLNC		0%
2055	Wild Beast Block (WBB)	$0.010172	$1,850	181,919 WBB		0%
2056	PAWS Fund (PAWS)	$0.000959	$1,833	1,911,884 PAWS		0%
2057	SocialCoin (SOCC)	$0.000174	$1,830	10,518,425 SOCC		0%
2058	PosEx (PEX)	$0.000739	$1,812	2,453,240 PEX		0%
2059	SONO (SONO)	$0.000830	$1,730	2,084,823 SONO	$1.49	2.46%
2060	Iconic (ICON)	$0.002819	$1,671	592,894 ICON		0%
2061	WXCOINS (WXC)	$0.000052	$1,626	31,000,000 WXC	$70.71	117.49%
2062	PlatinumBAR (XPTX)	$0.000711	$1,537	2,160,126 XPTX	$24.15	-38.52%
2063	iBank (IBANK)	$0.000330	$1,493	4,526,324 IBANK		0%
2064	Staker (STR)	$0.000948	$1,442	1,520,113 STR	$6.74	-16.13%
2065	Project-X (NANOX)	$18,025.64	$1,411	0 NANOX		0%
2066	TravelNote (TVNT)	$0.000644	$1,386	2,153,333 TVNT		-3.06%
2067	Flit Token (FLT)	$4.12e-7	$1,379	3,350,000,000 FLT	$13.85	-14.76%
2068	LiteCoin Ultra (LTCU)	$0.001253	$1,292	1,031,300 LTCU		0%
2069	Nibble (NBXC)	$0.005691	$1,147	201,594 NBXC	$25.59	-12.87%
2070	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2071	LitecoinToken (LTK)	$1.00e-8	$942	93,798,013,228 LTK	$0.421883	0.48%
2072	Xchange (XCG)	$0.000094	$913	9,753,850 XCG		0%
2073	Qbic (QBIC)	$0.000185	$864	4,684,176 QBIC		0%
2074	Benz (BENZ)	$0.000136	$810	5,958,969 BENZ	$204.20	0.46%
2075	Save and Gain (SANDG)	$0.000258	$790	3,064,800 SANDG		0%
2076	PonziCoin (PONZI)	$0.000891	$768	861,099 PONZI		0%
2077	Concoin (CONX)	$0.000999	$744	744,266 CONX		0%
2078	Cointorox (OROX)	$0.000115	$637	5,525,108 OROX		0%
2079	Dinero (DIN)	$0.000071	$637	8,947,929 DIN	$0.760980	-2.09%
2080	QYNO (QNO)	$0.000589	$633	1,075,172 QNO		-0.17%
2081	Helpico (HELP)	$0.023717	$560	23,628 HELP	$11,730.24	-39.87%
2082	Zoomba (ZBA)	$0.000022	$551	24,697,826 ZBA		0%
2083	999 (999)	$0.000002	$466	217,101,154 999		0%
2084	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2085	Abulaba (AAA)	$0.000028	$422	15,090,818 AAA	$0.359617	1.35%
2086	Argus (ARGUS)	$0.000335	$384	1,148,324 ARGUS		0%
2087	UltraNote Coin (XUN)	$0.000001	$234	205,141,436 XUN		0%
2088	Dystem (DTEM)	$0.000022	$143	6,410,512 DTEM		0%
2089	LRM Coin (LRM)	$0.000009	$92	9,949,308 LRM		0%
2090	Newton Coin Project (NCP)	$7.78e-7	$75	96,794,004 NCP		0%
2091	HarmonyCoin (HMC)	$0.000112	$63	561,235 HMC		0%
2092	WETH (WETH)	$393.55	$-	- WETH	$68,887,940	-1.13%
2093	Bitcoin Vault (BTCV)	$482.70	$-	- BTCV	$58,295,638	3.99%
2094	Tweebaa (TWEE)	$9.76	$-	- TWEE	$32,884,617	10.15%
2095	Polkadot (DOT)	$235.01	$-	- DOT	$24,740,126	12.21%
2096	Union Fair Coin (UFC)	$0.346030	$-	- UFC	$24,125,391	7.13%
2097	WaykiChain Governance Coin (WGRT)	$0.011734	$-	- WGRT	$16,724,177	-0.91%
2098	ECOChain (ECOC)	$2.67	$-	- ECOC	$14,576,884	4.97%
2099	NDN Link (NDN)	$0.012149	$-	- NDN	$12,873,277	-6.85%
2100	Mineral (MNR)	$0.005899	$-	- MNR	$11,619,652	-0.53%
2101	Filecoin [Futures] (FIL)	$19.36	$-	- FIL	$10,871,829	8.97%
2102	AnimalGo (GOM2)	$0.030265	$-	- GOM2	$9,994,631	-0.87%
2103	Ontology Gas (ONG)	$0.172721	$-	- ONG	$9,256,223	-0.51%
2104	Xenon (XEN)	$0.000489	$-	- XEN	$8,295,924	-2.11%
2105	Gstcoin (GST)	$0.397556	$-	- GST	$6,802,584	0.96%
2106	DMM: Governance (DMG)	$1.28	$-	- DMG	$5,928,550	2.81%
2107	Balloon-X (BLX)	$0.028504	$-	- BLX	$5,901,985	8.1%
2108	Klaytn (KLAY)	$0.227752	$-	- KLAY	$5,641,187	0.26%
2109	Soda Coin (SOC)	$0.013248	$-	- SOC	$5,466,417	4.52%
2110	DEXTools (DEXT)	$0.063805	$-	- DEXT	$5,468,671	31.52%
2111	Bankcoin Reserve (BCR)	$2,068.11	$-	- BCR	$5,175,471	0.29%
2112	Pamp Network (PAMP)	$1.57	$-	- PAMP	$5,076,284	-10.18%
2113	Centric Cash (CNS)	$0.007955	$-	- CNS	$4,753,843	-10.92%
2114	BKEX Token (BKK)	$0.082937	$-	- BKK	$4,358,998	3.91%
2115	Orion Protocol (ORN)	$2.72	$-	- ORN	$4,178,093	0.13%
2116	VinDax Coin (VD)	$0.039523	$-	- VD	$4,106,199	1.47%
2117	PayProtocol (PCI)	$0.312637	$-	- PCI	$4,024,582	12.95%
2118	DARMA Cash (DMCH)	$1.12	$-	- DMCH	$3,875,517	-0.12%
2119	Lux Bio Cell (LBXC)	$0.005320	$-	- LBXC	$3,863,325	-4.3%
2120	Latamcash (LMCH)	$0.242029	$-	- LMCH	$3,550,698	-3.33%
2121	Wrapped NXM (WNXM)	$12.21	$-	- WNXM	$3,237,184	0.22%
2122	3X Long Ethereum Token (ETHBULL)	$928.27	$-	- ETHBULL	$3,184,983	0.82%
2123	Two Prime FF1 Token (FF1)	$4.47	$-	- FF1	$3,210,209	-0.14%
2124	FIO Protocol (FIO)	$0.261021	$-	- FIO	$3,179,468	1.16%
2125	AAX Token (AAB)	$0.195347	$-	- AAB	$3,120,282	15.27%
2126	Kadena (KDA)	$0.645925	$-	- KDA	$2,813,293	41.98%
2127	FairGame (FAIR)	$0.002993	$-	- FAIR	$2,698,095	-0.06%
2128	DeFiPie (PIE)	$0.228152	$-	- PIE	$2,574,789	0%
2129	Antiample (XAMP)	$0.006389	$-	- XAMP	$2,553,688	31.18%
2130	ABCC Token (AT)	$0.015928	$-	- AT	$2,508,836	-0.84%
2131	Echoin (EC)	$0.003619	$-	- EC	$2,429,882	0.89%
2132	Creditcoin (CTC)	$0.407828	$-	- CTC	$2,384,944	-1.79%
2133	PlutusDeFi (PLT)	$0.112926	$-	- PLT	$2,196,709	-20.29%
2134	Hey Bitcoin (HYBN)	$0.132168	$-	- HYBN	$2,208,512	-3.63%
2135	3X Long Bitcoin Token (BULL)	$4,928.82	$-	- BULL	$2,103,547	6.59%
2136	UMA (UMA)	$4.46	$-	- UMA	$2,096,779	1.3%
2137	FEX Token (FEX)	$0.068407	$-	- FEX	$2,049,886	-8.78%
2138	Crypto Village Accelerator (CVA)	$0.396335	$-	- CVA	$2,004,445	6.79%
2139	ELYSIA (EL)	$0.003569	$-	- EL	$1,885,081	5.7%
2140	Unicrypt (UNC)	$0.061431	$-	- UNC	$1,864,746	-25.21%
2141	YottaChain (YTA)	$0.046940	$-	- YTA	$1,853,763	-2.52%
2142	MDUKEY (MDU)	$0.170410	$-	- MDU	$1,846,336	1.81%
2143	VARC (VARC)	$0.012886	$-	- VARC	$1,819,176	-3.22%
2144	Vinci (VINCI)	$1.64	$-	- VINCI	$1,752,109	7.82%
2145	Tether Gold (XAUT)	$2,008.73	$-	- XAUT	$1,731,329	0.68%
2146	FOCV (FOCV)	$0.013298	$-	- FOCV	$1,716,225	-0.37%
2147	Milk Alliance (MLK)	$0.204888	$-	- MLK	$1,659,769	-1.73%
2148	Zynecoin (ZYN)	$1.46	$-	- ZYN	$1,647,519	1.32%
2149	3X Long Chainlink Token (LINKBULL)	$4,164.81	$-	- LINKBULL	$1,620,145	3.81%
2150	AOS (AOS)	$0.058713	$-	- AOS	$1,595,420	0.72%
2151	Edgeware (EDG)	$0.023993	$-	- EDG	$1,584,045	52.31%
2152	Binance KRW (BKRW)	$0.000846	$-	- BKRW	$1,577,240	-0.49%
2153	Dionpay (DION)	$0.493242	$-	- DION	$1,557,691	1%
2154	Bit World Token (BWB)	$0.006606	$-	- BWB	$1,482,819	4.05%
2155	MeconCash (MCH)	$0.080501	$-	- MCH	$1,437,057	3.03%
2156	Arweave (AR)	$1.64	$-	- AR	$1,377,037	6.45%
2157	Bispex (BPX)	$0.001051	$-	- BPX	$1,370,816	-0.87%
2158	Yobit Token (YO)	$764.32	$-	- YO	$1,353,957	1.44%
2159	Sora (XOR)	$31.02	$-	- XOR	$1,341,597	13.97%
2160	NerveNetwork (NVT)	$0.148823	$-	- NVT	$1,341,296	-5.46%
2161	DigiDinar (DDR)	$5.81	$-	- DDR	$1,318,812	44.9%
2162	Decentr (DEC)	$0.122059	$-	- DEC	$1,330,280	3.54%
2163	Barkis Network (BKS)	$2.15	$-	- BKS	$1,305,693	-3.58%
2164	3X Long Cardano Token (ADABULL)	$6,989.23	$-	- ADABULL	$1,262,786	-1.72%
2165	SocialGood (SG)	$1.55	$-	- SG	$1,256,970	0%
2166	CryptoEnergy (CNRG)	$66.43	$-	- CNRG	$1,246,573	14.1%
2167	Sensorium (SENSO)	$0.199559	$-	- SENSO	$1,198,390	-0.27%
2168	Bitsonic (BSC)	$0.043804	$-	- BSC	$1,196,834	0.42%
2169	Decentralized Vulnerability Platform (DVP)	$0.014996	$-	- DVP	$1,190,023	3.19%
2170	Ubique Chain Of Things (UCT)	$0.024812	$-	- UCT	$1,184,142	1.18%
2171	3X Short Bitcoin Token (BEAR)	$0.714994	$-	- BEAR	$1,180,013	-8%
2172	Exchange Union (XUC)	$1.08	$-	- XUC	$1,170,761	-0.24%
2173	Unitrade (TRADE)	$0.108757	$-	- TRADE	$1,131,709	-7.66%
2174	Derivex (DVX)	$0.013307	$-	- DVX	$1,079,872	2.15%
2175	ETHPlus (ETHP)	$0.826394	$-	- ETHP	$1,072,523	-13.55%
2176	Golden Human Trust (GHT)	$32.87	$-	- GHT	$1,021,918	0%
2177	dKargo (DKA)	$0.046276	$-	- DKA	$1,014,649	-1.56%
2178	Swingby (SWINGBY)	$0.216382	$-	- SWINGBY	$1,000,212	-1.57%
2179	Liquidity Dividends Protocol (LID)	$0.027592	$-	- LID	$1,008,210	-11.72%
2180	RAKUN (RAKU)	$0.015771	$-	- RAKU	$1,009,190	2.14%
2181	Building Cities Beyond Blockchain (BCB)	$1.87	$-	- BCB	$1,001,768	-0.16%
2182	BDCC COIN (BDCC)	$6.70	$-	- BDCC	$981,019	-16.35%
2183	Anchor Neural World (ANW)	$0.112810	$-	- ANW	$973,141	20.68%
2184	Anchor Neural World Token (ANW)	$0.112810	$-	- ANW	$973,141	20.67%
2185	3x Long EOS Token (EOSBULL)	$4.14	$-	- EOSBULL	$954,320	-0.82%
2186	3x Long XRP Token (XRPBULL)	$29.40	$-	- XRPBULL	$951,951	-3.53%
2187	RING X PLATFORM (RINGX)	$0.231717	$-	- RINGX	$943,241	10.44%
2188	4THPILLAR TECHNOLOGIES (FOUR)	$0.010744	$-	- FOUR	$941,983	3.64%
2189	3X Short Ethereum Token (ETHBEAR)	$0.119096	$-	- ETHBEAR	$937,694	-1.79%
2190	DigiFinexToken (DFT)	$0.188781	$-	- DFT	$912,381	2.2%
2191	Insight Protocol (INX)	$0.232513	$-	- INX	$898,976	18.24%
2192	Medium (MDM)	$0.420560	$-	- MDM	$887,713	-2.83%
2193	Oikos (OKS)	$0.041925	$-	- OKS	$856,294	-4.69%
2194	Ulgen Hash Power (UHP)	$0.074211	$-	- UHP	$856,283	0.08%
2195	UBU (UBU)	$0.092575	$-	- UBU	$828,617	48.95%
2196	TopChain (TOPC)	$0.006664	$-	- TOPC	$804,603	-0.69%
2197	NOIZ (NOIZ)	$0.030233	$-	- NOIZ	$799,444	2.24%
2198	BNS Token (BNS)	$0.073707	$-	- BNS	$795,858	4.02%
2199	FinNexus (FNX)	$0.293613	$-	- FNX	$791,478	8.02%
2200	Whole Network (NODE)	$0.001290	$-	- NODE	$777,898	3.48%
2201	Meter (MTRG)	$1.40	$-	- MTRG	$746,653	-5.81%
2202	STONK (STONK)	$0.010360	$-	- STONK	$743,143	12.44%
2203	Xank (XANK)	$0.088578	$-	- XANK	$740,075	-3.26%
2204	dForce (DF)	$0.351210	$-	- DF	$729,667	-3.64%
2205	BitCherry (BCHC)	$0.014900	$-	- BCHC	$723,989	-3.53%
2206	Connectome (CNTM)	$0.278004	$-	- CNTM	$720,480	-2.13%
2207	Imsmart (IMT)	$0.093934	$-	- IMT	$718,341	-0.89%
2208	HUPAYX (HUP)	$0.022452	$-	- HUP	$715,564	-0.71%
2209	Bananatok (BNA)	$0.015631	$-	- BNA	$701,879	-0.73%
2210	Assemble Protocol (ASM)	$0.037072	$-	- ASM	$701,302	6.37%
2211	ShineChain (SHE)	$0.000695	$-	- SHE	$653,102	1.52%
2212	LinkToken (LTK)	$0.021040	$-	- LTK	$647,120	-1.38%
2213	Tendies (TEND)	$0.545135	$-	- TEND	$652,533	-10.65%
2214	Trust Wallet Token (TWT)	$0.017962	$-	- TWT	$634,198	24.48%
2215	3X Long BNB Token (BNBBULL)	$223.49	$-	- BNBBULL	$623,881	-0.9%
2216	DEMOS (DOS)	$0.701255	$-	- DOS	$604,458	-4.44%
2217	Cream Finance (CREAM)	$25.93	$-	- CREAM	$604,860	-53.59%
2218	LUCY (LUCY)	$0.046515	$-	- LUCY	$601,885	-0.69%
2219	Galaxy Wallet (GC)	$0.004093	$-	- GC	$596,414	-5.8%
2220	Brazilian Digital Token (BRZ)	$0.204778	$-	- BRZ	$595,160	1.35%
2221	Culture Ticket Chain (CTC)	$0.001514	$-	- CTC	$595,173	0.63%
2222	Coni (CONI)	$0.010378	$-	- CONI	$593,975	-2.1%
2223	Keystone of Opportunity & Knowledge (KOK)	$0.225643	$-	- KOK	$593,015	-0.03%
2224	MOTIV Protocol (MOV)	$0.022601	$-	- MOV	$780,982	30.79%
2225	Master Coin Point (MACPO)	$0.007255	$-	- MACPO	$565,225	10.59%
2226	LinkArt (LAR)	$0.012079	$-	- LAR	$564,046	8.41%
2227	3x Long Bitcoin Cash Token (BCHBULL)	$11.42	$-	- BCHBULL	$552,096	4.56%
2228	Keep Network (KEEP)	$0.540595	$-	- KEEP	$550,584	1.17%
2229	All.me (ME)	$0.015783	$-	- ME	$535,512	1.58%
2230	SOLBIT (SBT)	$0.009457	$-	- SBT	$531,786	-2.66%
2231	NXM (NXM)	$12.04	$-	- NXM	$524,476	2.14%
2232	HAPY Coin (HAPY)	$0.006553	$-	- HAPY	$517,157	0.22%
2233	EIDOS (EIDOS)	$0.000601	$-	- EIDOS	$507,783	6.17%
2234	Unknown Fair Object (UFO)	$1.34	$-	- UFO	$492,756	-8.07%
2235	3x Long Bitcoin SV Token (BSVBULL)	$1.52	$-	- BSVBULL	$488,006	4.69%
2236	Sparkle (SPRKL)	$0.189417	$-	- SPRKL	$488,936	17.32%
2237	BigBang Core (BBC)	$0.903180	$-	- BBC	$473,198	3.66%
2238	QUEENBEE (QBZ)	$0.007263	$-	- QBZ	$472,005	0.85%
2239	KYSC Token (KYSC)	$0.017263	$-	- KYSC	$460,491	-2.98%
2240	EMOGI Network (LOL)	$0.000400	$-	- LOL	$459,296	4.64%
2241	DMScript (DMST)	$0.028308	$-	- DMST	$451,601	-35.57%
2242	Treecle (TRCL)	$0.031928	$-	- TRCL	$444,321	-7.96%
2243	Brr (BRR)	$0.008831	$-	- BRR	$437,648	12.46%
2244	SUKU (SUKU)	$0.328513	$-	- SUKU	$436,726	-24.2%
2245	STATERA (STA)	$0.065359	$-	- STA	$424,213	3.61%
2246	BlackPearl Token (BPLC)	$0.000523	$-	- BPLC	$420,819	11.16%
2247	3x Long Litecoin Token (LTCBULL)	$5.38	$-	- LTCBULL	$420,220	1.77%
2248	Paris Saint-Germain Fan Token (PSG)	$5.43	$-	- PSG	$412,023	0.31%
2249	Bityuan (BTY)	$0.162589	$-	- BTY	$413,669	3.67%
2250	FinexboxToken (FNB)	$0.901747	$-	- FNB	$411,583	2.45%
2251	Bilaxy Token (BIA)	$0.002892	$-	- BIA	$412,664	1.33%
2252	Nilu (NILU)	$0.003909	$-	- NILU	$401,871	-5.78%
2253	3x Short XRP Token (XRPBEAR)	$37.23	$-	- XRPBEAR	$400,676	4.81%
2254	KVI (KVI)	$0.002235	$-	- KVI	$397,028	-2.34%
2255	NNB Token (NNB)	$0.000570	$-	- NNB	$382,995	1.39%
2256	Rarible (RARI)	$0.896249	$-	- RARI	$383,201	11.7%
2257	Freecash (FCH)	$0.132635	$-	- FCH	$382,116	-3.4%
2258	AICON (AICO)	$0.258895	$-	- AICO	$376,534	3.29%
2259	Crypto Holding Frank Token (CHFT)	$1.10	$-	- CHFT	$372,416	-0.22%
2260	MyToken (MT)	$0.001223	$-	- MT	$371,900	4.29%
2261	Rivex (RVX)	$0.087806	$-	- RVX	$366,758	-17.96%
2262	MCDEX (MCB)	$3.85	$-	- MCB	$364,219	-1.74%
2263	Askobar Network (ASKO)	$0.013773	$-	- ASKO	$357,985	-7.93%
2264	Ycash (YEC)	$0.139906	$-	- YEC	$356,559	-2.55%
2265	Ystar (YSR)	$0.019215	$-	- YSR	$344,501	-0.2%
2266	AS Roma Fan Token (ASR)	$3.47	$-	- ASR	$330,404	0.72%
2267	CENTERCOIN (CENT)	$0.001541	$-	- CENT	$325,866	6.03%
2268	Small Love Potion (SLP)	$0.046833	$-	- SLP	$324,516	52.88%
2269	Ormeus Ecosystem (ECO)	$0.001124	$-	- ECO	$322,807	-13.46%
2270	ViteX Coin (VX)	$0.257832	$-	- VX	$313,736	9.85%
2271	HelixNetwork (MHLX)	$0.000824	$-	- MHLX	$308,254	0.38%
2272	OG Fan Token (OG)	$3.12	$-	- OG	$306,285	-2.23%
2273	Dfinity (IOU) (DFN)	$10.41	$-	- DFN	$290,110	0.08%
2274	Darwinia Commitment Token (KTON)	$57.40	$-	- KTON	$293,377	-3.72%
2275	KNOW (KNOW)	$0.001697	$-	- KNOW	$291,803	13.15%
2276	KingMoney (KIM)	$109.03	$-	- KIM	$291,060	-8.51%
2277	Filenet (FN)	$0.084341	$-	- FN	$291,855	2.19%
2278	Intelligent Investment Chain (IIC)	$0.000162	$-	- IIC	$286,223	0.31%
2279	CoinMeet (MEET)	$0.007667	$-	- MEET	$284,144	2.59%
2280	Essek Tov (ETO)	$0.107463	$-	- ETO	$282,589	12.14%
2281	The Transfer Token (TTT)	$3.30	$-	- TTT	$281,721	-2.86%
2282	Buzzshow (GLDY)	$0.022005	$-	- GLDY	$279,621	2.66%
2283	3x Short EOS Token (EOSBEAR)	$3.89	$-	- EOSBEAR	$272,073	0.88%
2284	Buxcoin (BUX)	$1.14	$-	- BUX	$269,185	9.76%
2285	Hdac (HDAC)	$0.024480	$-	- HDAC	$267,499	-1.57%
2286	Sylo (SYLO)	$0.003237	$-	- SYLO	$266,327	15.3%
2287	DIA (DIA)	$0.859898	$-	- DIA	$263,375	-4.82%
2288	Helium (HNT)	$0.697138	$-	- HNT	$260,251	24.73%
2289	3x Short Litecoin Token (LTCBEAR)	$342.23	$-	- LTCBEAR	$258,543	-2.44%
2290	WiBX (WBX)	$0.009806	$-	- WBX	$257,848	-3.96%
2291	ARCS (ARX)	$0.306798	$-	- ARX	$254,197	-0.59%
2292	Ormeus Cash (OMC)	$0.010745	$-	- OMC	$253,392	-2.34%
2293	Index Chain (IDX)	$0.041551	$-	- IDX	$250,364	-8.55%
2294	Affil Coin (AC)	$0.666786	$-	- AC	$247,868	0.25%
2295	Ixinium (XXA)	$0.139701	$-	- XXA	$245,564	-14.29%
2296	Ti-Value (TV)	$0.006681	$-	- TV	$225,373	-0.99%
2297	DMme (DMME)	$0.018928	$-	- DMME	$239,387	16.59%
2298	Trendering (TRND)	$11.89	$-	- TRND	$235,123	2.53%
2299	Offshift (XFT)	$0.508238	$-	- XFT	$234,077	0%
2300	Dash Cash (DSC)	$0.233593	$-	- DSC	$221,243	-4.17%
2301	3X Short Cardano Token (ADABEAR)	$0.589766	$-	- ADABEAR	$218,879	1.11%
2302	CNNS (CNNS)	$0.003801	$-	- CNNS	$217,490	1.81%
2303	Atletico De Madrid Fan Token (ATM)	$4.55	$-	- ATM	$217,405	-0.9%
2304	Hubi Token (HUB)	$0.010733	$-	- HUB	$213,816	2.31%
2305	3x Short Bitcoin SV Token (BSVBEAR)	$0.167437	$-	- BSVBEAR	$205,417	-4.69%
2306	3X Long Algorand Token (ALGOBULL)	$0.010200	$-	- ALGOBULL	$197,859	28.75%
2307	FC Barcelona Fan Token (BAR)	$3.87	$-	- BAR	$197,977	-0.29%
2308	AML Bitcoin (ABTC)	$0.051396	$-	- ABTC	$158,228	-1.6%
2309	Dapp Token (DAPPT)	$0.001089	$-	- DAPPT	$188,805	3.96%
2310	Kingdom Game 4.0 (KDG)	$0.020587	$-	- KDG	$188,048	-0.22%
2311	Galatasaray Fan Token (GAL)	$2.55	$-	- GAL	$187,172	-0.97%
2312	ProBit Token (PROB)	$0.263535	$-	- PROB	$186,911	0.31%
2313	V-Dimension (VOLLAR)	$0.549025	$-	- VOLLAR	$185,759	-0.08%
2314	snglsDAO (SGT)	$0.001382	$-	- SGT	$186,063	-0.81%
2315	Spice (SPICE)	$0.000747	$-	- SPICE	$182,569	2.01%
2316	Robonomics.network (XRT)	$2.50	$-	- XRT	$179,771	-9.55%
2317	Juventus Fan Token (JUV)	$8.08	$-	- JUV	$179,792	-2.39%
2318	PhoenixDAO (PHNX)	$0.033434	$-	- PHNX	$172,198	9.39%
2319	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.217793	$-	- VAIP	$171,961	2.57%
2320	Rozeus (ROZ)	$0.007595	$-	- ROZ	$167,671	-3.73%
2321	Saga (SGA)	$1.42	$-	- SGA	$167,288	0.38%
2322	QURAS (XQC)	$0.022780	$-	- XQC	$164,787	-1.56%
2323	Yuan Chain Coin (YCC)	$0.005995	$-	- YCC	$165,357	-0.95%
2324	3x Long Tezos Token (XTZBULL)	$1,184.68	$-	- XTZBULL	$165,068	-0.48%
2325	3x Short Bitcoin Cash Token (BCHBEAR)	$18.99	$-	- BCHBEAR	$163,601	-4.55%
2326	Cofinex Coin (CNX)	$0.125599	$-	- CNX	$162,851	2.44%
2327	HEIDI (HDI)	$31.26	$-	- HDI	$156,704	-2.8%
2328	3X Short BNB Token (BNBBEAR)	$2.99	$-	- BNBBEAR	$154,683	0.04%
2329	Aragon Court (ANJ)	$0.034711	$-	- ANJ	$154,312	3.62%
2330	ZYX (ZYX)	$0.330916	$-	- ZYX	$148,531	-0.15%
2331	3X Short Chainlink Token (LINKBEAR)	$0.137714	$-	- LINKBEAR	$146,912	-3.97%
2332	DeFiChain (DFI)	$0.249449	$-	- DFI	$145,737	-4.45%
2333	SOMESING (SSX)	$0.006459	$-	- SSX	$143,641	5.81%
2334	Paparazzi (PAZZI)	$0.089170	$-	- PAZZI	$140,950	0.56%
2335	Healing Plus (HP)	$3.76	$-	- HP	$135,452	-5.06%
2336	YouLive Coin (UC)	$0.000169	$-	- UC	$134,782	0.78%
2337	DUO Network Token (DUO)	$0.018311	$-	- DUO	$131,030	2.88%
2338	Mochimo (MCM)	$0.048238	$-	- MCM	$131,099	-11.14%
2339	MATH (MATH)	$0.202508	$-	- MATH	$129,518	1.2%
2340	3X Long Ethereum Classic Token (ETCBULL)	$115.80	$-	- ETCBULL	$128,480	-4.84%
2341	STPAY (STP)	$40.32	$-	- STP	$127,924	0.65%
2342	Axial Entertainment Digital Asset (AXL)	$0.003709	$-	- AXL	$124,182	-10.3%
2343	CoinHe Token (CHT)	$0.093055	$-	- CHT	$124,661	-0.99%
2344	Bone (BONE)	$0.746212	$-	- BONE	$124,136	2.22%
2345	iOWN Token (iOWN)	$0.017994	$-	- iOWN	$121,954	0.07%
2346	3X Short TRX Token (TRXBEAR)	$2.11	$-	- TRXBEAR	$119,410	4.57%
2347	LBK (LBK)	$0.006110	$-	- LBK	$118,845	2.36%
2348	PHILLIPS PAY COIN (PPC)	$0.001601	$-	- PPC	$118,249	0%
2349	yearn.finance II (YFII)	$141.55	$-	- YFII	$119,457	-0.84%
2350	Blockcloud (BLOC)	$0.000780	$-	- BLOC	$116,495	3.47%
2351	Hintchain (HINT)	$0.002309	$-	- HINT	$115,482	-6.39%
2352	3X Long TRX Token (TRXBULL)	$3.35	$-	- TRXBULL	$115,333	-3.9%
2353	Vectorium (VCTP)	$2.24	$-	- VCTP	$114,275	2.46%
2354	CRYPTOFOREX (CFX)	$0.992256	$-	- CFX	$114,081	0.37%
2355	NextDAO (NAX)	$0.002499	$-	- NAX	$108,155	4.08%
2356	1x Short Bitcoin Token (HEDGE)	$760.93	$-	- HEDGE	$102,996	-1.82%
2357	Freight Trust & Clearing Network (EDI)	$0.009463	$-	- EDI	$99,581.67	-11.11%
2358	Blockchain Exchange Alliance (BXA)	$0.002531	$-	- BXA	$98,573.10	-1.43%
2359	Electronero Pulse (ETNXP)	$0.001529	$-	- ETNXP	$98,913.92	11.45%
2360	HebeBlock (HEBE)	$0.004087	$-	- HEBE	$99,777.28	-5.94%
2361	AXEL (AXEL)	$0.114832	$-	- AXEL	$97,028.06	0.01%
2362	Spockchain Network (SPOK)	$0.002235	$-	- SPOK	$94,268.22	-6.31%
2363	Super Bitcoin (SBTC)	$0.583340	$-	- SBTC	$94,561.44	27.68%
2364	Kublaicoin (KUB)	$1.34	$-	- KUB	$93,983.91	-4.85%
2365	UltrAlpha (UAT)	$0.065926	$-	- UAT	$93,561.37	-2.42%
2366	Marshal Lion Group Coin (MLGC)	$0.246840	$-	- MLGC	$90,531.47	1.35%
2367	MarcoPolo Protocol (MAP)	$0.034212	$-	- MAP	$88,095.79	-7.21%
2368	Dexter G (DXG)	$0.377379	$-	- DXG	$87,578.94	3.65%
2369	Zuflo Coin (ZFL)	$0.003088	$-	- ZFL	$84,414.15	-4.02%
2370	UniDollar (UNIUSD)	$0.000315	$-	- UNIUSD	$83,896.63	31.86%
2371	1X Short Ethereum Token (ETHHEDGE)	$571.05	$-	- ETHHEDGE	$83,497.40	-0.3%
2372	REBIT (KEYT)	$0.090921	$-	- KEYT	$82,938.35	-0.12%
2373	KEY (KEY)	$0.001019	$-	- KEY	$80,010.64	-0.88%
2374	ECOSC (ECU)	$1.37	$-	- ECU	$79,322.69	2.6%
2375	Travel1Click (T1C)	$13,829,324,878	$-	- T1C	$78,759.14	0.46%
2376	United Bitcoin (UBTC)	$1.06	$-	- UBTC	$78,559.59	2.72%
2377	PATHHIVE (PHV)	$0.001413	$-	- PHV	$77,108.56	-14.63%
2378	BlockNoteX (BNOX)	$0.682512	$-	- BNOX	$76,022.98	2.08%
2379	Eight Hours (EHRT)	$0.008596	$-	- EHRT	$74,850.30	4.38%
2380	Black Diamond Rating (HZT)	$0.027869	$-	- HZT	$74,386.39	-0.53%
2381	EYES Protocol (EYES)	$0.004150	$-	- EYES	$74,243.62	22.7%
2382	KVANT (KVNT)	$0.426858	$-	- KVNT	$72,555.63	-1.45%
2383	YAS (YAS)	$0.016693	$-	- YAS	$70,960.08	0%
2384	NEOBITCOIN (NBTC)	$5.31	$-	- NBTC	$70,714.89	-26.77%
2385	Botton (BOC)	$1.04	$-	- BOC	$70,215.53	1.49%
2386	Medalte (MDTL)	$0.001838	$-	- MDTL	$69,246.77	-53.33%
2387	THECASH (TCH)	$0.143362	$-	- TCH	$64,098.29	0%
2388	Vanywhere (VANY)	$0.001897	$-	- VANY	$63,747.82	40.44%
2389	Pledge Coin (PLG)	$0.000390	$-	- PLG	$62,244.37	7.77%
2390	Blockchain Quotations Index Token (BQT)	$0.011435	$-	- BQT	$61,985.37	6.34%
2391	Release Project (REL)	$0.000004	$-	- REL	$61,185.98	4.72%
2392	Limestone Network (LIMEX)	$0.033822	$-	- LIMEX	$60,996.66	9.32%
2393	EtherBone (ETHBN)	$0.000088	$-	- ETHBN	$60,547.46	-1.8%
2394	CITEX Token (CTT)	$0.007047	$-	- CTT	$60,280.16	-2.22%
2395	IDK (IDK)	$0.068827	$-	- IDK	$60,087.20	0.09%
2396	DXdao (DXD)	$97.06	$-	- DXD	$58,913.13	-13.82%
2397	1x Long Bitcoin Implied Volatility Token (BVOL)	$2,673.32	$-	- BVOL	$57,867.42	-2.18%
2398	Unit Protocol (COL)	$0.000328	$-	- COL	$57,794.74	-8.58%
2399	Render Token (RNDR)	$0.088498	$-	- RNDR	$57,146.75	0.35%
2400	DACC (DACC)	$0.000032	$-	- DACC	$56,960.99	0.08%
2401	Fesschain (FESS)	$0.019665	$-	- FESS	$56,484.70	-5.69%
2402	DragonVein (DVC)	$0.270351	$-	- DVC	$54,356.93	0.25%
2403	Codeo Token (CODEO)	$1.13	$-	- CODEO	$54,042.01	-1.61%
2404	SimpleChain (SIMPLE)	$0.571615	$-	- SIMPLE	$52,922.44	-0.26%
2405	LOA Protocol (LOA)	$0.040079	$-	- LOA	$51,638.00	7%
2406	Dev Protocol (DEV)	$3.12	$-	- DEV	$51,051.91	-2.6%
2407	3X Short Algorand Token (ALGOBEAR)	$0.618000	$-	- ALGOBEAR	$47,869.91	-26.27%
2408	StellarPayGlobal (XLPG)	$0.279702	$-	- XLPG	$47,611.43	-6.25%
2409	Agoras Tokens (AGRS)	$0.209476	$-	- AGRS	$45,566.44	2.23%
2410	Cipher Core Token (CIPHC)	$40.87	$-	- CIPHC	$45,466.92	1.61%
2411	intexcoin (INTX)	$0.005264	$-	- INTX	$44,594.17	3.47%
2412	3X Long Matic Token (MATICBULL)	$6.90	$-	- MATICBULL	$44,548.88	7.99%
2413	BitUP Token (BUT)	$0.001244	$-	- BUT	$44,460.25	1.86%
2414	Curio (CUR)	$0.524660	$-	- CUR	$44,165.42	-2.24%
2415	CryptoBharatCoin (CBC)	$1.14	$-	- CBC	$43,285.65	-5.64%
2416	EduCoin (EDU)	$0.000152	$-	- EDU	$42,540.99	9.84%
2417	STK Coin (STK)	$0.043985	$-	- STK	$42,008.74	-10.35%
2418	3x Short Tezos Token (XTZBEAR)	$1.37	$-	- XTZBEAR	$40,837.83	-3.01%
2419	Bankroll Vault (VLT)	$0.731697	$-	- VLT	$39,028.83	6.57%
2420	Jinbi Token (JNB)	$134.40	$-	- JNB	$38,517.34	-3.35%
2421	En-Tan-Mo (ETM)	$0.009417	$-	- ETM	$37,752.55	5.12%
2422	DEXA COIN (DEXA)	$0.000004	$-	- DEXA	$37,316.34	14.86%
2423	Davion (DAVP)	$0.352080	$-	- DAVP	$37,226.39	-3.47%
2424	AfroDex (AfroX)	$1.20e-7	$-	- AfroX	$36,318.96	1.44%
2425	Engine (EGCC)	$0.000113	$-	- EGCC	$36,015.28	-0.84%
2426	Cybereits (CRE)	$0.001227	$-	- CRE	$35,951.67	-0.39%
2427	Bonk (BONK)	$0.116063	$-	- BONK	$35,954.61	-10%
2428	Mogu (MOGX)	$0.029846	$-	- MOGX	$35,763.28	2.25%
2429	renBTC (RENBTC)	$11,764.41	$-	- RENBTC	$31,737.63	-2.23%
2430	ACE (ACE)	$0.003872	$-	- ACE	$31,085.31	-10.99%
2431	SHENG (SHENG)	$0.014058	$-	- SHENG	$31,086.17	0%
2432	DFOhub (BUIDL)	$2.23	$-	- BUIDL	$30,867.07	-0.13%
2433	Libertas Token (LIBERTAS)	$0.002628	$-	- LIBERTAS	$30,601.50	-5.15%
2434	BELIEVER (BLVR)	$1.19	$-	- BLVR	$30,097.48	-6.02%
2435	BUMO (BU)	$0.004402	$-	- BU	$29,480.81	2.62%
2436	COST COIN+ (AKM)	$0.000297	$-	- AKM	$28,970.26	0%
2437	Decurian (ECU)	$23.99	$-	- ECU	$28,193.73	0.46%
2438	Custody Token (CUST)	$0.002148	$-	- CUST	$27,823.63	0.74%
2439	vSportCoin (VSC)	$0.001390	$-	- VSC	$27,536.04	-1.1%
2440	Pawtocol (UPI)	$0.000225	$-	- UPI	$22,917.66	-19.78%
2441	DoDreamChain (DRM)	$0.004444	$-	- DRM	$27,267.34	-2.65%
2442	Davies (DVS)	$0.090105	$-	- DVS	$26,989.22	0.91%
2443	Entherfound (ETF)	$1.11	$-	- ETF	$27,004.41	22.32%
2444	BLOCKCLOUT (CLOUT)	$0.000220	$-	- CLOUT	$26,766.27	-27.87%
2445	CoinLoan (CLT)	$2.48	$-	- CLT	$26,186.42	33.76%
2446	DSLA Protocol (DSLA)	$0.000093	$-	- DSLA	$26,152.63	2.73%
2447	Sumcoin (SUM)	$163.32	$-	- SUM	$25,554.97	1.64%
2448	HOMT (HOMT)	$0.196886	$-	- HOMT	$25,333.02	7.76%
2449	MDsquare (TMED)	$0.000155	$-	- TMED	$25,300.16	0%
2450	BenePit Protocol (BNP)	$0.000093	$-	- BNP	$25,105.77	6.41%
2451	SeChain (SNN)	$0.016361	$-	- SNN	$24,879.09	0%
2452	IOEX (IOEX)	$0.014890	$-	- IOEX	$25,202.97	-0.44%
2453	ModiHost (AIM)	$0.039741	$-	- AIM	$24,681.92	2.22%
2454	Esports Token (EST)	$0.000900	$-	- EST	$24,123.20	-0.03%
2455	FLUX (FLUX)	$1.21	$-	- FLUX	$24,110.47	-21.16%
2456	BeeKan (BKBT)	$0.000618	$-	- BKBT	$24,074.55	-0.71%
2457	Kepler Network (KMW)	$0.000567	$-	- KMW	$23,714.69	-13.33%
2458	SHIBA INU (SHIB)	$2.72e-10	$-	- SHIB	$22,922.97	31.91%
2459	BITTO (BITTO)	$0.579366	$-	- BITTO	$22,491.67	2.8%
2460	Joys Digital (JOYS)	$0.009497	$-	- JOYS	$22,169.49	-5.27%
2461	Promotion Coin (PC)	$0.000063	$-	- PC	$21,592.27	3.2%
2462	Cybercoin (CBR)	$0.000107	$-	- CBR	$21,523.43	-48.32%
2463	TranslateMe Network Token (TMN)	$0.001898	$-	- TMN	$21,198.50	5.38%
2464	EDC Blockchain (EDC)	$0.000155	$-	- EDC	$20,614.65	-9.43%
2465	bitCEO (BCEO)	$0.159970	$-	- BCEO	$20,529.24	0.53%
2466	Bitgrin (XBG)	$0.003737	$-	- XBG	$20,316.98	-12.66%
2467	CRDT (CRDT)	$0.056054	$-	- CRDT	$20,163.30	0.51%
2468	UniPower (POWER)	$0.324915	$-	- POWER	$20,094.32	-20.06%
2469	BeeStore (BHT)	$0.000138	$-	- BHT	$20,315.26	10.88%
2470	xscoin (XSC)	$0.310981	$-	- XSC	$19,965.44	-0.99%
2471	Skillchain (SKI)	$0.026547	$-	- SKI	$19,705.20	-1.53%
2472	Bincentive (BCNT)	$0.008473	$-	- BCNT	$19,430.94	0.38%
2473	BitKAM (KAM)	$0.000508	$-	- KAM	$19,417.32	-0.31%
2474	BetDice (DICE)	$0.000418	$-	- DICE	$19,368.92	3.74%
2475	Insula (ISLA)	$0.677180	$-	- ISLA	$19,355.40	-6.15%
2476	CryptoBossCoin (CBC)	$0.020196	$-	- CBC	$18,857.68	0.03%
2477	3X Long Altcoin Index Token (ALTBULL)	$62.59	$-	- ALTBULL	$18,843.89	1.5%
2478	3X Long TomoChain Token (TOMOBULL)	$21.63	$-	- TOMOBULL	$18,528.38	15.71%
2479	MEX (MEX)	$0.000329	$-	- MEX	$18,263.49	1.63%
2480	Tesra (TSR)	$0.030414	$-	- TSR	$17,926.11	1.14%
2481	Blue Baikal (BBC)	$0.000085	$-	- BBC	$17,390.39	-1.27%
2482	INRToken (INRT)	$0.000517	$-	- INRT	$17,116.21	-33.82%
2483	Rivermount (RM)	$0.002384	$-	- RM	$17,081.67	-0.16%
2484	NewsToken (NEWOS)	$0.000747	$-	- NEWOS	$17,048.86	-1.37%
2485	Tepleton (TEP)	$0.015400	$-	- TEP	$16,669.90	-2.43%
2486	Emrals (EMRALS)	$0.008829	$-	- EMRALS	$16,182.72	-3.73%
2487	ChainZ Arena (SOUL)	$0.613069	$-	- SOUL	$16,153.67	2.09%
2488	Chess Coin (CHESS)	$0.005142	$-	- CHESS	$15,821.27	17.93%
2489	DarkPay (D4RK)	$0.034382	$-	- D4RK	$15,778.83	1.07%
2490	Golden Token (GOLD)	$0.006681	$-	- GOLD	$15,764.94	-6.91%
2491	EzyStayz (EZY)	$0.000725	$-	- EZY	$15,713.42	-7.83%
2492	3X Long Dogecoin Token (DOGEBULL)	$774.00	$-	- DOGEBULL	$15,570.62	-2.95%
2493	MoCo Token (MoCo)	$0.000529	$-	- MoCo	$15,562.27	-3.64%
2494	Beer Money (BEER)	$0.008499	$-	- BEER	$15,314.56	6.71%
2495	UCROWDME (UCM)	$0.012162	$-	- UCM	$14,902.74	-31.28%
2496	PointPay (PXP)	$0.015057	$-	- PXP	$14,650.33	-21.08%
2497	Props Token (PROPS)	$0.051763	$-	- PROPS	$14,406.98	2.37%
2498	AI Crypto (AIC)	$0.000072	$-	- AIC	$14,400.68	6.37%
2499	VeraOne (VRO)	$66.50	$-	- VRO	$14,139.38	4.65%
2500	VerusCoin (VRSC)	$0.142272	$-	- VRSC	$13,326.93	0.12%
2501	VN Token (VN)	$0.037048	$-	- VN	$13,175.70	-53.88%
2502	Global Reserve System (GLOB)	$18.86	$-	- GLOB	$13,135.38	12.79%
2503	eosBLACK (BLACK)	$0.000734	$-	- BLACK	$13,076.35	16.63%
2504	BigGame (BG)	$0.015360	$-	- BG	$13,027.67	-1.97%
2505	LegalBlock (LBK)	$0.000460	$-	- LBK	$12,973.26	23.63%
2506	Bitcoin BEP2 (BTCB)	$11,929.80	$-	- BTCB	$12,894.38	3.49%
2507	Gomics (GOM)	$0.391295	$-	- GOM	$12,866.99	0.55%
2508	Pantos (PAN)	$0.029875	$-	- PAN	$12,845.29	10.64%
2509	BuySell (BULL)	$2.41	$-	- BULL	$12,730.87	1.64%
2510	ThingsOperatingSystem (TOS)	$0.001070	$-	- TOS	$12,647.22	0.94%
2511	Wisdom Chain (WDC)	$0.117408	$-	- WDC	$12,256.16	0.51%
2512	Falcon Project (FNT)	$0.000121	$-	- FNT	$12,111.19	-16.91%
2513	IZEROIUM (IZER)	$0.000474	$-	- IZER	$11,923.05	-56.69%
2514	Shardus (ULT)	$0.108793	$-	- ULT	$11,934.65	-0.83%
2515	Rowan Token (RWN)	$0.006793	$-	- RWN	$11,683.48	-18.72%
2516	PalletOne (PTN)	$0.002503	$-	- PTN	$11,481.82	-11.48%
2517	Bitpanda Ecosystem Token (BEST)	$0.094297	$-	- BEST	$11,236.55	-0.13%
2518	Asian-African Capital Chain (ACC)	$0.092164	$-	- ACC	$11,207.49	21.58%
2519	Fireball (FIRE)	$6.59	$-	- FIRE	$11,109.39	-3.78%
2520	D Community (DILI)	$0.000170	$-	- DILI	$11,081.68	2.43%
2521	CAPITAL X CELL (CXC)	$0.061108	$-	- CXC	$11,023.30	-0.1%
2522	FLAMA (FMA)	$0.011445	$-	- FMA	$11,021.59	-3.43%
2523	Thorium (TORM)	$0.015137	$-	- TORM	$10,875.10	0%
2524	WEBN token (WEBN)	$0.000002	$-	- WEBN	$10,731.79	-21.4%
2525	DigiMax DGMT (DGMT)	$0.093888	$-	- DGMT	$10,263.36	10.25%
2526	Crypto Cricket Club (3Cs)	$0.032009	$-	- 3Cs	$10,261.25	7.64%
2527	Aitheon (ACU)	$0.002352	$-	- ACU	$10,196.47	-37.91%
2528	Hive Dollar (HBD)	$1.08	$-	- HBD	$10,055.74	5.39%
2529	COMSA [ETH] (CMS)	$0.057937	$-	- CMS	$9,901.01	5.56%
2530	4ART Coin (4ART)	$0.067691	$-	- 4ART	$9,765.37	-2.26%
2531	Globalvillage Ecosystem (GVE)	$0.000213	$-	- GVE	$9,705.31	4.17%
2532	WeSing Coin (WSC)	$0.001130	$-	- WSC	$9,413.23	0%
2533	MERCI (MERCI)	$0.001360	$-	- MERCI	$9,325.98	-4.6%
2534	3X Long Cosmos Token (ATOMBULL)	$86.40	$-	- ATOMBULL	$9,142.47	-0.48%
2535	Crypto User Base (CUB)	$0.294373	$-	- CUB	$8,744.22	13.72%
2536	DeepCloud AI (DEEP)	$0.000306	$-	- DEEP	$8,660.13	-4.36%
2537	CARAT (CARAT)	$1.08	$-	- CARAT	$8,616.14	0.57%
2538	Sudan Gold Coin (SGC)	$0.061323	$-	- SGC	$8,596.87	-6.81%
2539	XTRM COIN (XTRM)	$0.012913	$-	- XTRM	$8,505.77	-54.66%
2540	Vectorspace AI (VXV)	$0.156942	$-	- VXV	$8,440.38	-3.83%
2541	3X Long BitMax Token Token (BTMXBULL)	$41.68	$-	- BTMXBULL	$8,408.54	-32.25%
2542	SIMBA Storage Token (SST)	$0.093829	$-	- SST	$8,272.03	-17.29%
2543	1irstGold (1GOLD)	$67.22	$-	- 1GOLD	$8,014.90	2.53%
2544	Pizza (PIZZA)	$0.010962	$-	- PIZZA	$7,913.53	1.31%
2545	Aeryus (AER)	$0.009359	$-	- AER	$7,828.67	6.63%
2546	LivenPay (LVN)	$0.004769	$-	- LVN	$7,705.77	-3.96%
2547	FlashX Advance (FSXA)	$0.000559	$-	- FSXA	$7,699.24	0%
2548	Lapis Chain (LPS)	$0.001391	$-	- LPS	$7,598.86	0%
2549	SatoExchange Token (SATX)	$0.001400	$-	- SATX	$7,450.07	-1.18%
2550	Inverse Bitcoin Volatility Token (IBVOL)	$6,883.56	$-	- IBVOL	$7,337.19	3.01%
2551	3X Short Cosmos Token (ATOMBEAR)	$38.76	$-	- ATOMBEAR	$7,130.55	1.06%
2552	Defis (XGM)	$0.002450	$-	- XGM	$7,120.34	-5.47%
2553	Opennity (OPNN)	$0.000062	$-	- OPNN	$7,021.45	4.18%
2554	LEVELG (LEVELG)	$0.088855	$-	- LEVELG	$6,972.89	0.23%
2555	GSENetwork (GSE)	$0.000036	$-	- GSE	$6,900.70	-0.09%
2556	ORS Group (ORS)	$0.015000	$-	- ORS	$6,817.09	2.54%
2557	Diplexcoin (DLX)	$0.007588	$-	- DLX	$6,752.47	40.77%
2558	BeeEx (BEE)	$0.016634	$-	- BEE	$6,526.86	-4.24%
2559	Tchain (TCH)	$0.001557	$-	- TCH	$6,447.09	-3.32%
2560	pTokens BTC (PBTC)	$11,818.16	$-	- PBTC	$6,421.91	3.23%
2561	IBStoken (IBS)	$0.015887	$-	- IBS	$6,414.44	-0.92%
2562	3X Short TomoChain Token (TOMOBEAR)	$0.003161	$-	- TOMOBEAR	$6,380.49	-13.62%
2563	Donut (DONUT)	$0.001754	$-	- DONUT	$6,412.68	0%
2564	Swapzilla (SWZL)	$0.591994	$-	- SWZL	$6,355.86	-28.91%
2565	Future1coin (F1C)	$0.000092	$-	- F1C	$5,966.61	-21.22%
2566	DigiDinar Token (DDRT)	$22.06	$-	- DDRT	$5,949.40	-5.49%
2567	eToro Australian Dollar (AUDX)		$-	- AUDX		0%
2568	eToro Euro (EURX)		$-	- EURX		0%
2569	Infinity Economics (XIN)	$0.001198	$-	- XIN	$5,730.34	-54.81%
2570	IOOX System (IOOX)	$0.200483	$-	- IOOX	$5,693.57	-3.53%
2571	TokenPocket (TPT)	$0.001770	$-	- TPT	$5,642.49	-2.52%
2572	Ethereum eRush (EER)	$0.147143	$-	- EER	$5,638.43	18.17%
2573	Bali Coin (BALI)	$0.027743	$-	- BALI	$5,433.56	98.88%
2574	yffi finance (YFFI)	$2.11	$-	- YFFI	$5,420.93	-24.25%
2575	OTCBTC Token (OTB)	$0.002654	$-	- OTB	$5,387.70	-6.89%
2576	ScPrime (SCP)	$0.061769	$-	- SCP	$5,302.96	18.55%
2577	1Million Token (1MT)	$0.097637	$-	- 1MT	$5,174.76	-60.23%
2578	Kids Cash (KASH)	$0.163358	$-	- KASH	$5,112.51	-1%
2579	Bit Trust System (BIUT)	$0.014997	$-	- BIUT	$5,075.87	-3.71%
2580	Hyper Pay (HPY)	$0.000983	$-	- HPY	$5,122.33	1.89%
2581	Mavro (MAVRO)	$4.24	$-	- MAVRO	$4,696.10	20.14%
2582	Kratscoin (KTC)	$0.308748	$-	- KTC	$4,536.13	-5.86%
2583	PayFrequent USD (PUSD)	$1.13	$-	- PUSD	$4,511.98	4.24%
2584	Emanate (EMT)	$0.010304	$-	- EMT	$4,490.09	-4.31%
2585	Unibomb (UBOMB)	$0.050841	$-	- UBOMB	$4,154.07	-4.65%
2586	EcoDollar (ECOS)	$1.42	$-	- ECOS	$4,457.65	-7.08%
2587	WHEN Token (WHEN)	$0.001641	$-	- WHEN	$4,422.22	-15.34%
2588	BITCOINHEDGE (BTCHG)	$36.06	$-	- BTCHG	$4,405.82	5.78%
2589	ENTONE (ENTONE)	$17.43	$-	- ENTONE	$4,372.89	-0.1%
2590	DeFi Nation Signals DAO (DSD)	$6.96	$-	- DSD	$4,518.76	-5.27%
2591	MGC Token (MGC)	$0.002062	$-	- MGC	$4,291.53	2.57%
2592	Guapcoin (GUAP)	$0.039717	$-	- GUAP	$4,155.25	-8.55%
2593	MyDexPay (XMD)	$0.015060	$-	- XMD	$4,123.78	-1.85%
2594	Mega Lottery Services Global (MLR)	$0.023067	$-	- MLR	$4,117.64	-3.56%
2595	Coin Controller Cash (CCC)	$0.000300	$-	- CCC	$4,114.48	3.32%
2596	Ziktalk (ZIK)	$0.000306	$-	- ZIK	$3,853.03	0%
2597	LYFE (LYFE)	$0.013931	$-	- LYFE	$3,841.22	-0.02%
2598	SappChain (SAPP)	$0.000024	$-	- SAPP	$3,721.85	-13.54%
2599	DWS (DWS)	$0.000024	$-	- DWS	$3,625.48	0.69%
2600	Afri Union Coin (AUC)	$0.339790	$-	- AUC	$3,580.96	-27.47%
2601	Red Box Dapp Token (RBD)	$0.131233	$-	- RBD	$3,562.37	-3.18%
2602	Alchemy (ACOIN)	$0.832654	$-	- ACOIN	$3,561.44	1.36%
2603	Ecoin (ECOIN)	$0.003010	$-	- ECOIN	$3,456.49	13.41%
2604	ODE (ODE)	$31.57	$-	- ODE	$3,428.66	0.17%
2605	GoalTime N (GTX)	$0.000144	$-	- GTX	$3,399.36	-30.72%
2606	3X Short Ethereum Classic Token (ETCBEAR)	$11.85	$-	- ETCBEAR	$3,382.43	5.24%
2607	Krypton Galaxy Coin (KGC)	$0.000326	$-	- KGC	$3,303.87	2.25%
2608	Sapphire (SAPP)	$0.005802	$-	- SAPP	$3,212.71	-2.42%
2609	Receive Access Ecosystem (RAE)	$0.376191	$-	- RAE	$3,181.23	-1.48%
2610	Infinity Esaham (INFS)	$0.585091	$-	- INFS	$3,163.18	2.43%
2611	Universal Protocol Token (UPT)	$0.004164	$-	- UPT	$3,090.75	-10.03%
2612	MONNOS (MNS)	$0.001273	$-	- MNS	$2,974.79	-6.7%
2613	AK12 (AK12)	$0.567907	$-	- AK12	$2,976.50	66.15%
2614	TILWIKI (TLW)	$8.08	$-	- TLW	$2,952.88	178.78%
2615	B91 (B91)	$0.016430	$-	- B91	$2,925.11	-0.49%
2616	Cashhand (CHND)	$0.001185	$-	- CHND	$2,904.28	4.85%
2617	Gric Coin (GC)	$0.017811	$-	- GC	$2,901.55	1.31%
2618	Ethereum Message Search (EMS)	$1.54	$-	- EMS	$2,850.91	0.34%
2619	SovranoCoin (SVR)	$0.526069	$-	- SVR	$2,726.44	10.97%
2620	Nokencoin (NOKN)	$0.014785	$-	- NOKN	$2,659.25	2.93%
2621	Flits (FLS)	$1.11	$-	- FLS	$2,656.40	4.45%
2622	3X Long OKB Token (OKBBULL)	$2,058.00	$-	- OKBBULL	$2,633.00	-0.17%
2623	Temtum (TEM)	$0.137023	$-	- TEM	$2,530.64	-5.6%
2624	Sombe (SBE)	$0.000830	$-	- SBE	$2,453.47	16.55%
2625	SPIN Protocol (SPIN)	$0.000219	$-	- SPIN	$2,392.10	32.92%
2626	Volt (ACDC)	$0.000051	$-	- ACDC	$2,308.53	4.4%
2627	Arcona (ARCONA)	$0.014666	$-	- ARCONA	$2,308.38	-2.53%
2628	SafePost (STAMP)	$0.000064	$-	- STAMP	$2,272.99	-4.52%
2629	Fanaticos Cash (FCH)	$0.144168	$-	- FCH	$2,171.92	3.04%
2630	BitcoinX (BCX)	$0.000528	$-	- BCX	$2,148.85	2.2%
2631	Moozicore (MZG)	$0.000090	$-	- MZG	$2,148.80	-20.91%
2632	Crex Token (CREX)	$3.63	$-	- CREX	$2,105.96	0.65%
2633	CelCoin (CELC)	$0.000403	$-	- CELC	$2,041.51	-7.28%
2634	Commerce Data Connection (CDC)	$0.000124	$-	- CDC	$2,060.17	4.42%
2635	Litecash (CASH)	$0.000237	$-	- CASH	$2,021.36	2.46%
2636	Simone (SON)	$154.47	$-	- SON	$2,007.83	0.9%
2637	VENA (VENA)	$0.000619	$-	- VENA	$1,889.56	-22.36%
2638	Originate Coin (ORC)	$0.263719	$-	- ORC	$1,631.96	-0.62%
2639	Robonomics Web Services (RWS)	$8,547.89	$-	- RWS	$1,513.05	-9.28%
2640	Big Bang Game Coin (BBGC)	$0.000038	$-	- BBGC	$1,378.96	-0.09%
2641	Consentium (CSM)	$0.014015	$-	- CSM	$1,507.29	-8.27%
2642	SKINCHAIN (SKC)	$0.000033	$-	- SKC	$1,491.05	23.55%
2643	Bitcoin File (BIFI)	$0.000823	$-	- BIFI	$1,458.10	-0.46%
2644	Jingtum Tech (SWTC)	$0.000206	$-	- SWTC	$1,361.75	28.63%
2645	WowSecret (WOW)	$0.000237	$-	- WOW	$1,351.29	104.92%
2646	PowerBalt (PWRB)	$0.526758	$-	- PWRB	$1,349.27	1.26%
2647	Vision Network (VSN)	$0.001883	$-	- VSN	$1,325.67	-25.6%
2648	Historia (HTA)	$0.002371	$-	- HTA	$1,292.70	1.05%
2649	MACH Project (MACH)	$0.051133	$-	- MACH	$1,225.95	1.38%
2650	HeartBout Pay (HP)	$0.000830	$-	- HP	$1,177.73	2.46%
2651	Charg Coin (CHG)	$0.267706	$-	- CHG	$1,151.21	27.33%
2652	Newsolution (NST)	$0.007114	$-	- NST	$1,148.19	19.55%
2653	Bitsten Token (BST)	$0.007030	$-	- BST	$1,146.46	2.58%
2654	Aunite (AUNIT)	$0.015900	$-	- AUNIT	$1,138.51	-16.17%
2655	StarChain (STC)	$0.000035	$-	- STC	$1,101.96	20.58%
2656	EcoG9coin (EGC)	$0.000885	$-	- EGC	$1,078.59	0%
2657	CashBackPro (CBP)	$0.828963	$-	- CBP	$1,049.48	0.34%
2658	GM Holding (GM)	$0.030944	$-	- GM	$1,041.12	-0.22%
2659	Scrypta (LYRA)	$0.056862	$-	- LYRA	$1,014.90	-5.2%
2660	B ONE PAYMENT (B1P)	$0.000843	$-	- B1P	$982.97	-14.06%
2661	Game Stars (GST)	$0.000012	$-	- GST	$948.78	0.46%
2662	EXOR (EXOR)	$0.003438	$-	- EXOR	$891.07	29.19%
2663	BitcoinSoV (BSOV)	$0.063180	$-	- BSOV	$871.09	1.47%
2664	Perth Mint Gold Token (PMGT)	$2,054.12	$-	- PMGT	$803.25	-0.01%
2665	Bitcurate (BTCR)	$0.025109	$-	- BTCR	$753.38	-3.57%
2666	The global index chain (TGIC)	$0.000495	$-	- TGIC	$737.72	-6.59%
2667	MORELO (MRL)	$0.001232	$-	- MRL	$765.09	2.4%
2668	RAKSUR (RAS)	$0.000831	$-	- RAS	$678.08	3.96%
2669	LemoChain (LEMO)	$0.001548	$-	- LEMO	$656.26	-6.9%
2670	MyTVchain (MYTV)	$0.006402	$-	- MYTV	$647.33	4.39%
2671	QUSD (QUSD)	$0.011783	$-	- QUSD	$612.09	0.23%
2672	BlockCDN (BCDN)	$0.001744	$-	- BCDN	$557.66	-0.15%
2673	BitcoinV (BTCV)	$0.004742	$-	- BTCV	$552.47	-39.46%
2674	The Hustle App (HUSL)	$0.000242	$-	- HUSL	$542.25	-15.66%
2675	Amun Ether 3x Daily Short (ETH3S)	$1,357.41	$-	- ETH3S	$540.39	0.07%
2676	Mchain (MAR)	$0.002868	$-	- MAR	$537.68	-3.67%
2677	BuckHathCoin (BHIG)	$0.044104	$-	- BHIG	$532.33	13.23%
2678	3X Short Matic Token (MATICBEAR)	$0.129000	$-	- MATICBEAR	$505.51	-5.33%
2679	Bitcoin God (GOD)	$0.816889	$-	- GOD	$467.61	0.86%
2680	Maggie (MAG)	$0.000160	$-	- MAG	$464.91	-6.41%
2681	VOMER (VMR)	$0.404795	$-	- VMR	$464.20	20.93%
2682	HGH Token (HGH)	$0.000013	$-	- HGH	$428.00	-24.86%
2683	XDAG (XDAG)	$0.001153	$-	- XDAG	$424.28	-0.27%
2684	3X Long Dragon Index Token (DRGNBULL)	$1,136.00	$-	- DRGNBULL	$422.59	8.8%
2685	3X Long Tether Gold Token (XAUTBULL)	$11,010.00	$-	- XAUTBULL	$414.16	0%
2686	QANplatform (QARK)	$0.218267	$-	- QARK	$400.86	38.12%
2687	Global Game Coin (GGC)	$3.04	$-	- GGC	$382.01	31.72%
2688	First Bitcoin (BIT)	$0.010315	$-	- BIT	$381.02	5.08%
2689	Global Rental Token (GRT)	$0.000009	$-	- GRT	$380.56	135.07%
2690	Sexcoin (SXC)	$0.001778	$-	- SXC	$374.87	2.46%
2691	Odyssey (ODY)	$0.008615	$-	- ODY	$374.14	-1.18%
2692	3X Long Huobi Token Token (HTBULL)	$372.50	$-	- HTBULL	$373.02	-5.15%
2693	Sparkster (SPRK)	$0.003720	$-	- SPRK	$365.86	18.7%
2694	GazeCoin (GZE)	$0.046001	$-	- GZE	$353.85	219.32%
2695	EncryptoTel [ETH] (ETT)	$0.004150	$-	- ETT	$347.22	2.46%
2696	Work Force Coin (WFC)	$0.014464	$-	- WFC	$304.47	1.9%
2697	Becaz (BCZ)	$0.639536	$-	- BCZ	$297.97	0.04%
2698	mStable USD (MUSD)	$0.995988	$-	- MUSD	$296.78	-2.52%
2699	Jack Token (JACK)	$0.105763	$-	- JACK	$276.18	9.64%
2700	Endorsit (EDS)	$0.000005	$-	- EDS	$275.04	-3.25%
2701	TerraNova (TER)	$0.007351	$-	- TER	$269.19	1.19%
2702	3X Long Shitcoin Index Token (BULLSHIT)	$736.00	$-	- BULLSHIT	$261.64	7.01%
2703	RigoBlock (GRG)	$4.87	$-	- GRG	$252.79	-3.14%
2704	BLOCKIDCOIN (BID)	$0.192421	$-	- BID	$251.99	10.86%
2705	Amun Short Bitcoin Token (BTCSHORT)	$5,733.55	$-	- BTCSHORT	$234.65	-2.38%
2706	USDA (USDA)	$0.030778	$-	- USDA	$223.95	-0.13%
2707	Golden Ratio Token (GRT)	$3.75	$-	- GRT	$217.61	-41.76%
2708	SkyMap (SKYM)	$0.005021	$-	- SKYM	$191.22	-11.28%
2709	Harcomia (HCA)	$0.145116	$-	- HCA	$183.42	4.51%
2710	Defi (DEFI)	$0.425707	$-	- DEFI	$150.14	-21.97%
2711	Blood (BLOOD)	$0.000422	$-	- BLOOD	$148.25	-36.7%
2712	Tutor's Diary (TUDA)	$0.003320	$-	- TUDA	$138.13	6.34%
2713	Quish Coin (QTV)	$0.002965	$-	- QTV	$121.88	-79.72%
2714	0cash (ZCH)	$0.003083	$-	- ZCH	$102.81	-13.9%
2715	BOSCore (BOS)	$0.004782	$-	- BOS	$98.93	5.11%
2716	Hanacoin (HANA)	$0.000524	$-	- HANA	$93.32	15.55%
2717	3X Short Dogecoin Token (DOGEBEAR)	$88.78	$-	- DOGEBEAR	$89.10	2.57%
2718	Apple Network (ANK)	$0.000013	$-	- ANK	$88.77	-16.22%
2719	PocketNode (NODE)	$0.000016	$-	- NODE	$86.97	59.36%
2720	SuperEdge (ECT)	$0.000020	$-	- ECT	$80.57	4.65%
2721	TrustDAO (TRUST)	$0.187167	$-	- TRUST	$78.81	796.5%
2722	FLEX (FLEX)	$0.204864	$-	- FLEX	$78.67	-2.48%
2723	Binance GBP Stable Coin (BGBP)	$1.31	$-	- BGBP	$1,216.84	-0.02%
2724	Student Coin (STC)	$0.002001	$-	- STC	$73.46	-1.31%
2725	Demeter Chain (DMTC)	$0.019471	$-	- DMTC	$72.59	13.55%
2726	Ladder Network Token (LAD)	$0.003005	$-	- LAD	$71.68	199.71%
2727	NSS Coin (NSS)	$0.005510	$-	- NSS	$67.49	-3.6%
2728	Social Lending Token (SLT)	$0.000642	$-	- SLT	$63.68	9.74%
2729	LunchMoney (LMY)	$0.001158	$-	- LMY	$61.58	45.2%
2730	Sierracoin (SIERRA)	$0.004873	$-	- SIERRA	$61.58	32.84%
2731	THENODE (THE)	$0.021156	$-	- THE	$61.31	-17.94%
2732	Torex (TOR)	$0.009521	$-	- TOR	$51.94	11.63%
2733	MobilinkToken (MOLK)	$0.003083	$-	- MOLK	$51.93	20.68%
2734	Aerotoken (AET)	$0.055084	$-	- AET	$50.83	2.64%
2735	CMITCOIN (CMIT)	$0.000004	$-	- CMIT	$50.81	-9.53%
2736	Five Star Coin (FSC)	$0.013990	$-	- FSC	$48.58	2.17%
2737	FuturoCoin (FTO)	$0.175183	$-	- FTO	$48.02	-46.72%
2738	Secure Cash (SCSX)	$0.214948	$-	- SCSX	$43.58	5.67%
2739	Voltz (VOLTZ)	$0.007012	$-	- VOLTZ	$41.64	72.24%
2740	Bitcoffeen (BFF)	$0.395987	$-	- BFF	$41.22	-6.1%
2741	Colletrix (CIPX)	$0.000003	$-	- CIPX	$40.43	0.56%
2742	Tronipay (TRP)	$0.000993	$-	- TRP	$37.79	-8.41%
2743	Uranus (URAC)	$0.000460	$-	- URAC	$36.65	-15.66%
2744	Altbet (ABET)	$0.031477	$-	- ABET	$35.50	-15.47%
2745	SpectreSecurityCoin (XSPC)	$0.000071	$-	- XSPC	$33.38	-36.49%
2746	Usechain Token (USE)	$0.000396	$-	- USE	$32.18	3.11%
2747	Kryptofranc (KYF)	$0.000021	$-	- KYF	$31.99	1.27%
2748	Amun Bitcoin 3x Daily Long (BTC3L)	$16,897.30	$-	- BTC3L	$31.73	14.09%
2749	Destiny Success (DXTS)	$1.20	$-	- DXTS	$30.64	84.86%
2750	RabbitCoin (RBBT)	$0.000002	$-	- RBBT	$28.77	11.54%
2751	OceanChain (OC)	$0.000018	$-	- OC	$28.76	0%
2752	Bitcoin & Company Network (BITN)	$0.000059	$-	- BITN	$25.86	73.94%
2753	ZCore Token (ZCRT)	$0.053517	$-	- ZCRT	$25.75	2.97%
2754	Daikicoin (DIC)	$0.003557	$-	- DIC	$24.80	-0.85%
2755	Wallet Plus X (WPX)	$0.000202	$-	- WPX	$24.69	0%
2756	Marblecoin (MBC)	$0.060531	$-	- MBC	$24.09	0.56%
2757	3X Long Midcap Index Token (MIDBULL)	$1,148.00	$-	- MIDBULL	$22.21	3.88%
2758	SoPay (SOP)	$0.000065	$-	- SOP	$21.83	-0.6%
2759	Schilling-Coin (SCH)	$0.001193	$-	- SCH	$21.56	-5.61%
2760	Atlas Token (ATLS)	$0.000803	$-	- ATLS	$14.62	70.3%
2761	Wallabee (WLB)	$0.025299	$-	- WLB	$13.83	0%
2762	Dragon Token (DT)	$1.50	$-	- DT	$12.00	0%
2763	Valuto (VLU)	$0.000237	$-	- VLU	$11.90	-29.77%
2764	Boltt Coin (BOLTT)	$0.031698	$-	- BOLTT	$11.86	32.97%
2765	Blockmason Link (BLINK)	$0.000126	$-	- BLINK	$9.92	-23.97%
2766	Enzo (NZO)	$0.041342	$-	- NZO	$9.08	0.44%
2767	Qube (QUBE)	$0.000014	$-	- QUBE	$8.54	-38.44%
2768	weBloc (WOK)	$0.000169	$-	- WOK	$8.43	0%
2769	SEER (SEER)	$0.000259	$-	- SEER	$6.93	16.17%
2770	IOU (IOUX)	$0.002000	$-	- IOUX	$6.60	-71.29%
2771	Tratok (TRAT)	$0.003928	$-	- TRAT	$6.53	-3.4%
2772	EarnBet (BET)	$0.052289	$-	- BET	$6.01	-27.15%
2773	Chainpay (CPAY)	$1.42	$-	- CPAY	$5.92	-17.17%
2774	Bubble (BUB)	$0.009366	$-	- BUB	$5.82	1.12%
2775	InnovaMinex (MINX)	$0.272686	$-	- MINX	$5.45	18.01%
2776	SaveNode (SNO)	$0.000119	$-	- SNO	$5.12	2.46%
2777	Compound USDT (CUSDT)	$0.020214	$-	- CUSDT	$5.06	0.32%
2778	CK USD (CKUSD)	$0.225449	$-	- CKUSD	$5.01	-77.46%
2779	Boogle (BOO)	$0.000178	$-	- BOO	$4.58	6.51%
2780	cUSD Currency (CUSD)	$0.002115	$-	- CUSD	$4.42	46%
2781	Litecoin SV (LSV)	$0.147013	$-	- LSV	$4.21	14.09%
2782	Bluekey (BKY)	$0.000004	$-	- BKY	$4.21	24.15%
2783	ROS Coin (ROS)	$0.008382	$-	- ROS	$3.35	0%
2784	PROUD Money (PROUD)	$0.001423	$-	- PROUD	$3.29	2.46%
2785	ClubCoin (CLUB)	$0.038176	$-	- CLUB	$2.87	5.04%
2786	BlazerCoin (BLAZR)	$0.000237	$-	- BLAZR	$2.78	6.33%
2787	OOOBTC TOKEN (OBX)	$0.000830	$-	- OBX	$2.37	106.6%
2788	IOV BlockChain (IOV)	$0.000625	$-	- IOV	$1.79	5.95%
2789	Litbinex Coin (LTB)	$0.000237	$-	- LTB	$1.63	107.23%
2790	Muzika (MZK)	$0.002727	$-	- MZK	$1.58	4.03%
2791	Amun Bitcoin 3x Daily Short (BTC3S)	$3,645.07	$-	- BTC3S	$1.24	-14.46%
2792	RoboCalls (RC20)	$0.000047	$-	- RC20	$1.19	4.38%
2793	Global X Change Token (GXT)	$0.147013	$-	- GXT	$1.11	6.01%
2794	Stellar Gold (XLMG)	$0.000420	$-	- XLMG	$0.874306	1.43%
2795	Junsonmingchncoin (JMC)	$8.30e-7	$-	- JMC	$0.768185	2.46%
2796	One DEX (ODEX)	$4.74e-7	$-	- ODEX	$0.746508	2.46%
2797	Coinsto (CSO)	$0.000004	$-	- CSO	$0.604212	-88.79%
2798	StockChain (SCC)	$0.000101	$-	- SCC	$0.603229	-0.13%
2799	KingXChain (KXC)	$0.000004	$-	- KXC	$0.599362	257.24%
2800	ASYAGRO (ASY)	$0.029968	$-	- ASY	$0.393198	-6.85%
2801	PlusOneCoin (PLUS1)	$0.029284	$-	- PLUS1	$0.293064	-19.4%
2802	ValueChain (VLC)	$0.002797	$-	- VLC	$0.231342	0.46%
2803	QPay (QPY)	$0.000008	$-	- QPY	$0.132131	0.46%
2804	Wiki Token (WIKI)	$0.521660	$-	- WIKI	$0.105518	-1.63%
2805	SINERGIA (SNG)	$0.006876	$-	- SNG	$0.072065	-80.02%
2806	HondaisCoin (HNDC)	$0.000001	$-	- HNDC	$0.030800	2.46%
2807	WINCOIN (WC)	$0.000119	$-	- WC	$0.011832	2.46%
2808	Kemacoin (KEMA)	$0.000391	$-	- KEMA	$0.003276	2.46%
2809	Experience Token (EXT)	$0.000007	$-	- EXT	$0.000611	2.93%
2810	GermanCoin (GCX)	$0.000119	$-	- GCX	$0.000119	2.46%
2811	Quotient (XQN)	$0.000111	$-	- XQN		0%
2812	Axiom (AXIOM)	$0.001051	$-	- AXIOM		0.91%
2813	AvatarCoin (AV)	$0.057150	$-	- AV		0%
2814	Francs (FRN)	$0.001852	$-	- FRN		0%
2815	Aces (ACES)	$0.000124	$-	- ACES		0%
2816	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2817	Wink (WINK)	$0.000334	$-	- WINK		0%
2818	Moving Cloud Coin (MCC)	$0.002550	$-	- MCC		0%
2819	MSD (MSD)	$0.004868	$-	- MSD		0%
2820	Ethereum Lite (ELITE)	$0.003482	$-	- ELITE		0%
2821	BTCMoon (BTCM)	$0.001242	$-	- BTCM		0%
2822	Read (READ)	$0.000990	$-	- READ		0%
2823	Animation Vision Cash (AVH)	$0.000276	$-	- AVH		0%
2824	Lendroid Support Token (LST)	$0.000556	$-	- LST		0%
2825	SalPay (SAL)	$0.000508	$-	- SAL		0%
2826	CHEX (CHEX)	$0.001205	$-	- CHEX		0%
2827	XTRD (XTRD)	$0.000612	$-	- XTRD		0%
2828	CEDEX Coin (CEDEX)	$0.000509	$-	- CEDEX		0%
2829	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2830	Twinkle (TKT)	$0.000700	$-	- TKT		0.87%
2831	Hybrid Block (HYB)	$0.000184	$-	- HYB		0%
2832	YUKI (YUKI)	$0.000004	$-	- YUKI		0%
2833	Centaure (CEN)	$0.000118	$-	- CEN		7.03%
2834	TCOIN (TCN)	$0.010818	$-	- TCN		1.62%
2835	CapdaxToken (XCD)	$0.006534	$-	- XCD		0.18%
2836	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT		0.34%
2837	Bgogo Token (BGG)	$0.000493	$-	- BGG		3.27%
2838	ROMToken (ROM)	$0.000008	$-	- ROM		0%
2839	TOKOK (TOK)	$0.004951	$-	- TOK		-0.38%
2840	Xtock (XTX)	$0.000110	$-	- XTX		0.06%
2841	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2842	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2843	BIZKEY (BZKY)	$0.000092	$-	- BZKY		0%
2844	VENJOCOIN (VJC)	$3.51	$-	- VJC		0.94%
2845	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2846	LevelApp Token (LVL)	$0.000004	$-	- LVL		0%
2847	Smartup (SMARTUP)	$0.000019	$-	- SMARTUP		0.01%
2848	7Eleven (7E)	$4.92e-8	$-	- 7E		0%
2849	Maya Preferred 223 (MAPR)	$109.99	$-	- MAPR		0%
2850	Volume Network (VOL)	$0.000799	$-	- VOL		0%
2851	Bitcloud Pro (BPRO)	$0.000101	$-	- BPRO		0.01%
2852	Korbot (KBOT)	$0.024847	$-	- KBOT		2.95%
2853	Electronero (ETNX)	$0.000005	$-	- ETNX		0%
2854	Kahsh (KSH)	$0.011270	$-	- KSH		0.43%
2855	xCrypt Token (XCT)	$0.000103	$-	- XCT		0%
2856	LINK (LN)	$19.82	$-	- LN		-30.89%
2857	City Coin (CITY)	$0.035053	$-	- CITY		1.32%
2858	Oath Protocol (OATH)	$0.000006	$-	- OATH		-0.04%
2859	Versess Coin (VERS)	$18.00	$-	- VERS		0%
2860	MDtoken (MDTK)	$0.002869	$-	- MDTK		0%
2861	ALP Coin (ALP)	$0.256247	$-	- ALP		0%
2862	VERA (VERA)	$0.000112	$-	- VERA		0%
2863	NOVA (NOVA)	$0.000017	$-	- NOVA		0.76%
2864	BITFXT COIN (BXT)	$0.003679	$-	- BXT		0%
2865	LOLTOKEN (LOL)	$0.000518	$-	- LOL		0.04%
2866	NairaX (NIRX)	$0.003424	$-	- NIRX		0%
2867	Tradeplus (TDPS)	$0.355467	$-	- TDPS		0.46%
2868	Creatanium (CMB)	$1.01	$-	- CMB		0%
2869	QURA GLOBAL (QURA)	$3.57e-8	$-	- QURA		0%
2870	1AI Token (1AI)	$0.000091	$-	- 1AI		0%
2871	MEETtoken (MTT)	$0.030328	$-	- MTT		0%
2872	CitiOs (R2R)	$3.30	$-	- R2R		0%
2873	Compound Dai (CDAI)	$0.020940	$-	- CDAI		0.36%
2874	Compound SAI (CSAI)	$0.027577	$-	- CSAI		0%
2875	Compound USD Coin (CUSDC)	$0.021129	$-	- CUSDC		0.02%
2876	Asac Coin (ASAC)	$0.000233	$-	- ASAC		0.85%
2877	SuperSkynet (SSN)	$0.000008	$-	- SSN		0%
2878	Instantily (TILY)	$0.001604	$-	- TILY		0%
2879	AdsByWiFi (WADS)	$37.66	$-	- WADS		0%
2880	ALA (ALA)	$3.88e-8	$-	- ALA		0%
2881	PYRO Network (TRON) (PYRO)	$0.000047	$-	- PYRO		6.24%
2882	Pyrrhos Gold (PGOLD)	$0.000170	$-	- PGOLD		0%
2883	Metaprediction (METP)	$0.000004	$-	- METP		0%
2884	United Bull Traders (UNB)	$0.000300	$-	- UNB		0%
2885	ARMTOKEN (TARM)	$0.023809	$-	- TARM		1.49%
2886	Cannadrix (CND)	$0.004949	$-	- CND		0%
2887	Egas (EGAS)	$0.000091	$-	- EGAS		-1.79%
2888	Money Token (MNT)	$0.014743	$-	- MNT		0.02%
2889	Compound Ether (CETH)	$8.00	$-	- CETH		0.46%
2890	TYCOON69 (T69)	$0.234570	$-	- T69		0%
2891	PieDAO BTC++ (BTC++)	$11,922.74	$-	- BTC++		0%
2892	Amun Ether 3x Daily Long (ETH3L)	$43,337.13	$-	- ETH3L		2.21%
2893	Compound Basic Attention Token (CBAT)	$0.005212	$-	- CBAT		-0.87%
2894	Compound 0x (CZRX)	$0.008047	$-	- CZRX		-1.24%
2895	Compound Wrapped BTC (CWBTC)	$239.03	$-	- CWBTC		2.49%
2896	Compound Augur (CREP)	$0.417146	$-	- CREP		0.49%
2897	Rewardiqa (REW)	$2.22	$-	- REW		10.75%
2898	bZx Vesting Token (VBZRX)	$0.108190	$-	- VBZRX		0%
2899	PolypuX (PUX)	$0.006106	$-	- PUX		1.08%
2900	TOPBTC Token (TOPB)	$0.008070	$-	- TOPB		-0.11%
2901	3X Short Tether Gold Token (XAUTBEAR)	$2,610.00	$-	- XAUTBEAR		0%
2902	HL Chain (HL)	$0.004328	$-	- HL		0%
2903	Content and AD Network (CAN)	$0.000003	$-	- CAN		0%
2904	NAM COIN (NAM)	$0.000004	$-	- NAM		0%
2905	RRCoin (RRC)	$0.000007	$-	- RRC		0%
2906	BiNGO.Fun (777)	$0.000025	$-	- 777		0%
2907	Alphacon (ALP)	$0.000276	$-	- ALP		0%
2908	Gosama (GOS)	$0.347040	$-	- GOS		0%
2909	Zerobank (ZB)	$0.005644	$-	- ZB		0%
2910	Blacknet (BLN)	$0.001235	$-	- BLN		0%
2911	Lukki Operating Token (LOT)	$0.003829	$-	- LOT		0%
2912	Bitscoin (BTCX)	$3.75	$-	- BTCX		0%
2913	Rally (RALLY)	$0.000460	$-	- RALLY		0%
2914	Treelion (TRN)	$0.055179	$-	- TRN		0%
2915	ESAX Token (ESAX)		$-	- ESAX		0%
2916	Kappi Network (KAPP)	$0.000001	$-	- KAPP		0%
2917	Ethlyte Crypto (EtLyteT)	$0.020546	$-	- EtLyteT		0%
2918	Lukiu (LKU)	$0.000042	$-	- LKU		0%
2919	Know Your Developer (KYDC)	$0.003004	$-	- KYDC		0%
2920	TeeCoin (TEC)	$0.001328	$-	- TEC		0%
2921	Unochain (UNOC)	$1.00e-7	$-	- UNOC		0%
2922	Wolfs Group (WLF)	$0.022233	$-	- WLF		0%
2923	London Football Exchange (LFEC)	$0.001299	$-	- LFEC		0%
2924	Zelerius (ZLS)	$0.000094	$-	- ZLS		0%
2925	Ethash Miner (HETM)	$0.021288	$-	- HETM		0%
2926	Scopuly Coin (SCOP)	$0.018558	$-	- SCOP		0%
2927	Hinto (HNT)	$0.104439	$-	- HNT		0%
2928	eToro Pound Sterling (GBPX)		$-	- GBPX		0%
2929	eToro New Zealand Dollar (NZDX)		$-	- NZDX		0%
2930	Simple Software Solutions (SSS)	$0.028202	$-	- SSS		0%
2931	AZBI CORE (AZBI)	$0.000001	$-	- AZBI		0%
2932	DOCH COIN (DCH)	$0.001812	$-	- DCH		0%
2933	Bitpayer Token (BPT)	$0.086033	$-	- BPT		0%
2934	Bitcoin True (BTCT)	$0.007373	$-	- BTCT		0%
2935	GIVLY Coin (GIV)		$-	- GIV		0%