Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay
Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $7,485.53 | $135,426,925,048 | 18,091,825 BTC | $15,532,282,033 | -0.55% |
| 2 |  Ethereum (ETH) | $149.40 | $16,262,022,155 | 108,851,472 ETH | $6,626,623,529 | 0.14% |
| 3 |  XRP (XRP) | $0.227142 | $9,831,994,141 | 43,285,660,917 XRP | $1,165,870,346 | -0.1% |
| 4 |  Tether (USDT) | $1.00 | $4,112,217,200 | 4,108,044,456 USDT | $16,919,950,901 | -0.8% |
| 5 |  Bitcoin Cash (BCH) | $212.83 | $3,864,327,528 | 18,157,000 BCH | $1,060,849,627 | 0.04% |
| 6 |  Litecoin (LTC) | $45.39 | $2,895,988,630 | 63,802,384 LTC | $2,328,511,094 | -1.01% |
| 7 |  EOS (EOS) | $2.72 | $2,569,050,762 | 943,584,202 EOS | $1,128,403,871 | -0.39% |
| 8 |  Binance Coin (BNB) | $15.60 | $2,426,389,267 | 155,536,713 BNB | $220,305,294 | -0.31% |
| 9 |  Bitcoin SV (BSV) | $95.26 | $1,721,166,405 | 18,068,415 BSV | $271,043,786 | -0.99% |
| 10 |  Stellar (XLM) | $0.055386 | $1,110,751,655 | 20,054,779,554 XLM | $168,704,784 | 0.59% |
| 11 |  (XTZ) | $1.56 | $1,029,372,618 | - XTZ | $68,919,120 | 5.26% |
| 12 | (ADA) | $0.038230 | $991,190,399 | - ADA | $27,673,203 | -1.34% |
| 13 | (TRX) | $0.014503 | $967,074,077 | - TRX | $924,074,447 | -0.94% |
| 14 | (XMR) | $53.46 | $927,347,422 | - XMR | $117,966,943 | -2.44% |
| 15 | (LEO) | $0.910553 | $910,096,780 | - LEO | $6,708,276 | -0.37% |
| 16 | (ATOM) | $3.84 | $732,830,872 | - ATOM | $208,559,460 | 0.92% |
| 17 | (LINK) | $2.03 | $710,704,305 | - LINK | $100,461,780 | -1.03% |
| 18 | (HT) | $2.82 | $679,496,970 | - HT | $79,598,636 | -0.32% |
| 19 | (NEO) | $8.94 | $630,540,821 | - NEO | $295,722,232 | -0.5% |
| 20 | (MIOTA) | $0.203304 | $565,090,105 | - MIOTA | $4,073,852 | -1.07% |
| 21 | (MKR) | $495.52 | $495,517,255 | - MKR | $3,961,950 | -2.04% |
| 22 | (DASH) | $51.26 | $471,611,011 | - DASH | $250,065,960 | -2.09% |
| 23 | (USDC) | $1.00 | $462,548,162 | - USDC | $301,148,363 | -0.68% |
| 24 | (ETC) | $3.92 | $453,342,930 | - ETC | $423,885,301 | 0.67% |
| 25 | (ONT) | $0.639555 | $407,621,158 | - ONT | $96,338,773 | 3.37% |
| 26 | (VET) | $0.007121 | $394,910,367 | - VET | $95,629,448 | 3.64% |
| 27 | (CRO) | $0.029304 | $356,648,907 | - CRO | $5,260,618 | -1.05% |
| 28 | (HEDG) | $1.16 | $335,271,916 | - HEDG | $800,026 | -2.15% |
| 29 | (XEM) | $0.036119 | $325,068,577 | - XEM | $27,374,095 | 0.15% |
| 30 | (MIN) | $2.15 | $308,859,852 | - MIN | $4,943,862 | -21.2% |
| 31 | (DOGE) | $0.002205 | $269,878,521 | - DOGE | $55,505,937 | -0.8% |
| 32 | (BAT) | $0.188677 | $256,780,310 | - BAT | $51,213,003 | -1% |
| 33 | (ZEC) | $29.72 | $238,579,332 | - ZEC | $111,217,290 | -0.35% |
| 34 | (PAX) | $1.00 | $236,153,587 | - PAX | $184,461,865 | -0.65% |
| 35 | (DCR) | $20.36 | $219,647,576 | - DCR | $8,243,095 | -2.47% |
| 36 | (SNX) | $1.26 | $188,091,900 | - SNX | $267,997 | 4.94% |
| 37 | (QTUM) | $1.73 | $166,232,819 | - QTUM | $272,959,062 | -1.52% |
| 38 | (RVN) | $0.032397 | $162,942,998 | - RVN | $23,128,712 | -3.16% |
| 39 | (TUSD) | $1.00 | $160,744,665 | - TUSD | $136,409,345 | -0.84% |
| 40 | (CENNZ) | $0.136666 | $146,121,849 | - CENNZ | $473,968 | -4.66% |
| 41 | (ALGO) | $0.315298 | $145,147,904 | - ALGO | $150,626,911 | 8.79% |
| 42 | (ZRX) | $0.235906 | $142,052,912 | - ZRX | $12,697,812 | -0.68% |
| 43 | (FTT) | $1.85 | $124,424,561 | - FTT | $1,525,949 | -1.85% |
| 44 | (EKT) | $0.120281 | $120,281,370 | - EKT | $7,501,069 | -9.21% |
| 45 | (HOT) | $0.000724 | $116,865,165 | - HOT | $6,761,931 | -0.55% |
| 46 | (REP) | $10.34 | $113,750,153 | - REP | $7,780,591 | -1.41% |
| 47 | (NANO) | $0.826453 | $110,123,433 | - NANO | $1,644,444 | 0.37% |
| 48 | (SEELE) | $0.155306 | $108,645,872 | - SEELE | $49,812,749 | -4.71% |
| 49 | (MATIC) | $0.041339 | $105,375,752 | - MATIC | $68,934,615 | -0.23% |
| 50 | (OMG) | $0.743515 | $104,274,586 | - OMG | $52,189,330 | -0.49% |
| 51 | (BTG) | $5.95 | $104,266,644 | - BTG | $8,594,994 | -1.68% |
| 52 | (VSYS) | $0.050258 | $94,012,515 | - VSYS | $2,027,078 | -0.71% |
| 53 | (ABBC) | $0.167229 | $93,084,290 | - ABBC | $54,101,387 | -1% |
| 54 | (ZB) | $0.196161 | $90,879,030 | - ZB | $226,451,519 | -0.33% |
| 55 | (LSK) | $0.684026 | $83,396,805 | - LSK | $868,728 | -0.64% |
| 56 | (DGB) | $0.006560 | $82,516,695 | - DGB | $955,572 | 0.49% |
| 57 | (XVG) | $0.004917 | $79,139,467 | - XVG | $6,001,307 | 8.34% |
| 58 | (KCS) | $0.960585 | $79,117,164 | - KCS | $5,066,325 | -0.93% |
| 59 | (BTM) | $0.077854 | $78,048,507 | - BTM | $13,590,179 | -1.66% |
| 60 | (KMD) | $0.647623 | $75,961,998 | - KMD | $2,761,122 | -2.51% |
| 61 | (LUNA) | $0.260212 | $74,880,034 | - LUNA | $701,480 | -4.07% |
| 62 | (THETA) | $0.084160 | $73,261,454 | - THETA | $2,965,729 | 7.19% |
| 63 | (ENJ) | $0.090954 | $71,377,484 | - ENJ | $13,391,234 | 0.8% |
| 64 | (IOST) | $0.005927 | $71,201,923 | - IOST | $26,910,762 | -1.27% |
| 65 | (BCD) | $0.375444 | $70,017,726 | - BCD | $17,086,256 | -1.03% |
| 66 | (MOF) | $1.59 | $69,924,283 | - MOF | $27,359,345 | -2.28% |
| 67 | (ICX) | $0.135210 | $68,780,001 | - ICX | $3,130,978 | -0.32% |
| 68 | (SXP) | $1.11 | $67,945,097 | - SXP | $11,273,786 | -2.32% |
| 69 | (MCO) | $4.21 | $66,486,475 | - MCO | $20,838,139 | 1.2% |
| 70 | (BTT) | $0.000310 | $65,677,013 | - BTT | $64,657,987 | -0.43% |
| 71 | (SC) | $0.001563 | $65,339,367 | - SC | $1,827,450 | 5.78% |
| 72 | (BCN) | $0.000346 | $63,766,359 | - BCN | $11,295 | 12.52% |
| 73 | (NRG) | $2.69 | $62,898,715 | - NRG | $944,375 | 12.79% |
| 74 | (ZIL) | $0.006403 | $62,340,255 | - ZIL | $17,030,368 | -0.72% |
| 75 | (MONA) | $0.916285 | $60,227,130 | - MONA | $897,032 | 2% |
| 76 | (DX) | $0.001185 | $59,234,120 | - DX | $1,232,541 | 0.11% |
| 77 | (WAVES) | $0.580984 | $58,416,889 | - WAVES | $8,856,135 | 0.76% |
| 78 | (SAI) | $0.997388 | $56,770,497 | - SAI | $748,971 | -0.6% |
| 79 | (QNT) | $4.69 | $56,654,974 | - QNT | $1,950,616 | 5.07% |
| 80 | (BTS) | $0.020284 | $55,763,163 | - BTS | $1,214,290 | -0.63% |
| 81 | (HC) | $1.22 | $54,221,327 | - HC | $1,546,903 | -1.75% |
| 82 | (NEXO) | $0.096185 | $53,863,412 | - NEXO | $9,249,138 | -1.05% |
| 83 | (MAID) | $0.114159 | $51,662,894 | - MAID | $179,036 | -0.25% |
| 84 | (ARDR) | $0.047969 | $47,921,326 | - ARDR | $1,868,857 | 0.29% |
| 85 | (AE) | $0.163002 | $47,892,325 | - AE | $12,212,570 | 0.44% |
| 86 | (RLC) | $0.593308 | $47,506,672 | - RLC | $2,593,071 | -1.34% |
| 87 | (STEEM) | $0.122580 | $43,326,335 | - STEEM | $502,768 | 1.57% |
| 88 | (ZEN) | $5.44 | $43,222,694 | - ZEN | $513,140 | 1.67% |
| 89 | (FET) | $0.062880 | $41,139,275 | - FET | $16,191,919 | -8.24% |
| 90 | (KNC) | $0.233809 | $39,386,201 | - KNC | $41,375,979 | -4.14% |
| 91 | (SNT) | $0.010806 | $37,501,428 | - SNT | $180,493,411 | -0.99% |
| 92 | (RIF) | $0.069833 | $37,499,030 | - RIF | $4,558,241 | 9.45% |
| 93 | (ETN) | $0.003765 | $37,335,414 | - ETN | $73,551 | -3.49% |
| 94 | (CRPT) | $0.439706 | $37,254,677 | - CRPT | $151,053 | 6.26% |
| 95 | (ENG) | $0.495903 | $37,111,504 | - ENG | $1,139,826 | -6.45% |
| 96 | (CHZ) | $0.009839 | $37,032,941 | - CHZ | $2,185,819 | 0.87% |
| 97 | (GNT) | $0.037126 | $36,385,644 | - GNT | $1,829,922 | 0.52% |
| 98 | (NPXS) | $0.000155 | $36,356,719 | - NPXS | $815,292 | -0.21% |
| 99 | (SOLVE) | $0.110066 | $36,038,115 | - SOLVE | $276,109 | -0.92% |
| 100 | (EURS) | $1.10 | $35,032,665 | - EURS | $669,664 | -1.02% |
| 101 | (DGD) | $17.11 | $34,220,905 | - DGD | $321,031 | 0.72% |
| 102 | (ELF) | $0.061822 | $33,660,926 | - ELF | $8,366,458 | -0.98% |
| 103 | (NEX) | $0.925840 | $33,512,329 | - NEX | $2,093,516 | 0.38% |
| 104 | (ETP) | $0.429262 | $33,116,173 | - ETP | $9,687,420 | 6.24% |
| 105 | (DGTX) | $0.041696 | $32,783,813 | - DGTX | $1,215,588 | -3.13% |
| 106 | (GRIN) | $1.16 | $32,590,478 | - GRIN | $29,080,710 | 0.47% |
| 107 | (SLV) | $0.324314 | $32,431,395 | - SLV | $2,265,545 | 5.42% |
| 108 | (XZC) | $3.52 | $31,634,003 | - XZC | $3,344,693 | -0.84% |
| 109 | (REN) | $0.037538 | $30,743,881 | - REN | $1,716,807 | -2.5% |
| 110 | (AOA) | $0.004687 | $30,662,702 | - AOA | $2,290,028 | -0.46% |
| 111 | (STRAT) | $0.302535 | $30,131,223 | - STRAT | $552,382 | 1.31% |
| 112 | (FCT) | $3.25 | $29,963,056 | - FCT | $305,250 | 10.39% |
| 113 | (NEW) | $0.002470 | $29,514,895 | - NEW | $2,844,418 | -2.1% |
| 114 | (GXC) | $0.442598 | $28,768,892 | - GXC | $3,777,147 | -2.44% |
| 115 | (PPT) | $0.533862 | $28,429,375 | - PPT | $960,421 | 2% |
| 116 | (MANA) | $0.026397 | $27,720,415 | - MANA | $7,082,686 | 5.08% |
| 117 | (RCN) | $0.054048 | $27,523,249 | - RCN | $3,516,204 | 12.02% |
| 118 | (ELA) | $1.60 | $27,198,243 | - ELA | $1,459,606 | -0.94% |
| 119 | (BEAM) | $0.550440 | $26,767,838 | - BEAM | $34,320,273 | 3.57% |
| 120 | (HPT) | $0.005285 | $26,734,516 | - HPT | $1,064,838 | -0.5% |
| 121 | (TNT) | $0.061166 | $26,208,590 | - TNT | $885,167 | 1.01% |
| 122 | (HBAR) | $0.026591 | $25,668,226 | - HBAR | $4,337,212 | 8.83% |
| 123 | (ONE) | $0.007465 | $25,165,279 | - ONE | $16,243,097 | -5.29% |
| 124 | (WICC) | $0.131771 | $24,904,766 | - WICC | $2,584,365 | -3.57% |
| 125 | (ILC) | $0.069689 | $24,073,615 | - ILC | $364,450 | -12.94% |
| 126 | (LAMB) | $0.032973 | $23,721,886 | - LAMB | $47,082,583 | -1.47% |
| 127 | (HYN) | $0.074638 | $23,642,797 | - HYN | $189,491 | 1.36% |
| 128 | (AION) | $0.064999 | $23,578,425 | - AION | $1,467,397 | -5.45% |
| 129 | (BRD) | $0.263051 | $23,341,547 | - BRD | $1,033,526 | 1.18% |
| 130 | (FTM) | $0.012674 | $22,986,625 | - FTM | $3,634,275 | -2.77% |
| 131 | (WTC) | $0.527847 | $22,738,689 | - WTC | $2,704,782 | -1.3% |
| 132 | (LRC) | $0.024814 | $22,712,639 | - LRC | $1,989,630 | -0.02% |
| 133 | (FUN) | $0.003442 | $22,541,092 | - FUN | $308,056 | -2.74% |
| 134 | (NAS) | $0.431123 | $22,397,952 | - NAS | $3,104,743 | 1.44% |
| 135 | (NULS) | $0.302121 | $22,287,637 | - NULS | $4,598,946 | 1.99% |
| 136 | (IOTX) | $0.004070 | $21,979,832 | - IOTX | $2,204,128 | -2.24% |
| 137 | (XMX) | $0.001211 | $21,695,076 | - XMX | $218,691,601 | -1.54% |
| 138 | (IGNIS) | $0.028389 | $21,608,492 | - IGNIS | $2,122,802 | -8.07% |
| 139 | (ARK) | $0.184744 | $21,558,314 | - ARK | $956,915 | 0.19% |
| 140 | (YOU) | $0.048196 | $21,102,312 | - YOU | $16,586,169 | -2.21% |
| 141 | (WIN) | $0.000104 | $20,459,145 | - WIN | $1,582,605 | 0.99% |
| 142 | (LOOM) | $0.020868 | $20,233,404 | - LOOM | $4,364,352 | -8.33% |
| 143 | (WAN) | $0.190069 | $20,176,276 | - WAN | $1,219,375 | 0.4% |
| 144 | (R) | $0.041183 | $19,951,045 | - R | $124,206 | -3.7% |
| 145 | (TOMO) | $0.294782 | $19,312,343 | - TOMO | $8,420,421 | 8.2% |
| 146 | (WAXP) | $0.020187 | $19,145,807 | - WAXP | $228,263 | -3.52% |
| 147 | (QASH) | $0.053417 | $18,696,004 | - QASH | $124,386 | -2.47% |
| 148 | (CVC) | $0.027871 | $18,673,806 | - CVC | $2,564,543 | 2.69% |
| 149 | (CELR) | $0.005273 | $18,504,610 | - CELR | $10,026,025 | -6.42% |
| 150 | (RDD) | $0.000642 | $18,480,842 | - RDD | $36,820 | -1.79% |
| 151 | (BUSD) | $1.00 | $18,421,687 | - BUSD | $4,725,966 | -0.64% |
| 152 | (DIVI) | $0.013185 | $18,380,263 | - DIVI | $70,905 | -6.09% |
| 153 | (EDC) | $0.006854 | $18,303,740 | - EDC | $853,124 | -1.78% |
| 154 | (POWR) | $0.043159 | $18,212,489 | - POWR | $2,610,413 | 8.82% |
| 155 | (DPT) | $12.13 | $17,809,679 | - DPT | $156,397 | -1.84% |
| 156 | (LOKI) | $0.398356 | $17,727,837 | - LOKI | $51,970 | 4.43% |
| 157 | (LEND) | $0.015645 | $17,653,062 | - LEND | $333,163 | 2.27% |
| 158 | (DRG) | $0.050624 | $17,650,293 | - DRG | $28,083 | -2.69% |
| 159 | (CND) | $0.009583 | $17,556,199 | - CND | $367,652 | 2.47% |
| 160 | (TRUE) | $0.219844 | $17,494,200 | - TRUE | $9,371,734 | -2.21% |
| 161 | (S4F) | $0.065217 | $17,434,587 | - S4F | $14,037 | 54.97% |
| 162 | (BNT) | $0.272655 | $17,171,058 | - BNT | $12,327,715 | 2.23% |
| 163 | (BHP) | $0.850426 | $17,159,536 | - BHP | $1,983,245 | -2.58% |
| 164 | (PAI) | $0.011793 | $17,111,758 | - PAI | $450,282 | -0.18% |
| 165 | (GT) | $0.384729 | $16,927,007 | - GT | $1,556,778 | -0.45% |
| 166 | (LINA) | $0.060565 | $16,779,097 | - LINA | $531,428 | -10.26% |
| 167 | (ANT) | $0.533452 | $16,643,310 | - ANT | $3,459 | -0.8% |
| 168 | (TT) | $0.005724 | $16,609,249 | - TT | $1,113,739 | -1.54% |
| 169 | (MTL) | $0.306451 | $16,543,406 | - MTL | $60,541,149 | 0.55% |
| 170 | (STORJ) | $0.119567 | $16,235,664 | - STORJ | $2,594,825 | 0.52% |
| 171 | (ERD) | $0.002523 | $16,228,170 | - ERD | $10,925,324 | 9.36% |
| 172 | (DAG) | $0.017227 | $15,650,894 | - DAG | $1,795,879 | 2.34% |
| 173 | (DCN) | $0.000028 | $15,020,181 | - DCN | $287,867 | 21.73% |
| 174 | (DENT) | $0.000195 | $14,970,386 | - DENT | $284,065 | 2.57% |
| 175 | (GRS) | $0.200374 | $14,821,327 | - GRS | $2,808,108 | 8.4% |
| 176 | (ORBS) | $0.007537 | $14,809,201 | - ORBS | $2,076,764 | 4.91% |
| 177 | (ROX) | $0.047711 | $14,492,499 | - ROX | $87,839 | -4.08% |
| 178 | (SAN) | $0.231052 | $14,477,827 | - SAN | $787 | -0.74% |
| 179 | (GNO) | $13.07 | $14,432,940 | - GNO | $73,603 | 0.25% |
| 180 | (RUNE) | $0.117851 | $13,761,854 | - RUNE | $314,535 | -0.32% |
| 181 | (COCOS) | $0.000788 | $13,642,592 | - COCOS | $2,440,498 | 0.29% |
| 182 | (NXS) | $0.209682 | $13,560,556 | - NXS | $375,009 | 3.49% |
| 183 | (CS) | $0.072694 | $13,519,606 | - CS | $421,122 | -4.56% |
| 184 | (ABT) | $0.136345 | $13,437,425 | - ABT | $6,911,980 | -1.63% |
| 185 | (ODE) | $0.059827 | $13,108,785 | - ODE | $195,253 | 1.39% |
| 186 | (WXT) | $0.009991 | $12,987,871 | - WXT | $957,129 | 0.22% |
| 187 | (SYS) | $0.022690 | $12,985,772 | - SYS | $317,403 | -0.69% |
| 188 | (PIVX) | $0.221524 | $12,578,377 | - PIVX | $537,592 | -2.31% |
| 189 | (EDO) | $0.238894 | $12,410,140 | - EDO | $1,638,133 | -1.78% |
| 190 | (SUSD) | $0.964937 | $12,331,307 | - SUSD | $8,922 | -0.16% |
| 191 | (LBA) | $0.019268 | $12,302,781 | - LBA | $1,010,325 | -3.1% |
| 192 | (DATA) | $0.018154 | $12,293,043 | - DATA | $830,753 | -2.42% |
| 193 | (MEDX) | $0.003574 | $12,275,613 | - MEDX | $57,148 | -0.78% |
| 194 | (FX) | $0.087344 | $12,254,968 | - FX | $181,976 | -0.3% |
| 195 | (GO) | $0.014080 | $12,106,771 | - GO | $3,222,376 | 12.66% |
| 196 | (CTXC) | $0.080769 | $12,098,562 | - CTXC | $2,209,367 | -2.61% |
| 197 | (KAN) | $0.001951 | $11,913,674 | - KAN | $372,132 | 2.24% |
| 198 | (OCEAN) | $0.034213 | $11,646,376 | - OCEAN | $11,181,431 | 17.91% |
| 199 | (IRIS) | $0.024071 | $11,618,491 | - IRIS | $10,807,951 | -0.55% |
| 200 | (REPO) | $0.104502 | $11,490,937 | - REPO | $3,633 | 135.03% |
Nguồn: Tổng hợp bởi dichvumobile.vn